{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757980801461,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.4125432],[4532.9,1.80157251],[4533.0,0.4333]]]
["bitfinex","ETHUSD",1757980801646,[[4532.4,0.7515],[4532.3,0.001],[4531.9,0.001],[4398.0,0.10181291],[4396.9,0.25]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.4125432],[4532.9,1.30607251],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980801852,[[4532.4,1.1865],[4532.3,0.001],[4531.9,0.001],[4398.0,0.10181291],[4396.9,0.25]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,0.11733569],[4533.0,1.19073682]]]
["bitfinex","ETHUSD",1757980802053,[[4532.4,1.1865],[4532.3,0.001],[4531.9,0.001],[4398.0,0.10181291],[4396.9,0.25]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.9,0.52993051],[4533.0,1.19073682],[4533.3,0.77929519]]]
["bitfinex","ETHUSD",1757980802233,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4398.0,0.10181291]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.9,1.71866733],[4533.0,0.002],[4533.1,0.4955]]]
["bitfinex","ETHUSD",1757980802435,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4527.3,2.76871028]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,1.30607251],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980802860,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4527.3,2.76871028]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,0.11733569],[4533.0,1.19073682]]]
["bitfinex","ETHUSD",1757980803049,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4527.3,2.76871028]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.9,0.52993051],[4533.0,1.19073682],[4534.4,1.0]]]
["bitfinex","ETHUSD",1757980803369,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4527.3,2.76871028]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.9,1.71866733],[4533.0,0.002],[4533.5,1.58698243]]]
["bitfinex","ETHUSD",1757980803569,[[4532.4,0.7515],[4532.3,0.001],[4532.2,0.435],[4531.9,0.001],[4527.4,2.76871028]],[[4532.5,1.47982591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,1.30607251],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980803769,[[4532.4,0.001],[4532.3,0.001],[4532.1,0.4512],[4531.9,0.001],[4527.4,2.76871028]],[[4532.5,1.79362591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,1.80157251],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980803965,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.436],[4527.4,2.76871028],[4396.3,0.2]],[[4532.5,1.79362591],[4532.6,0.79249121],[4532.8,0.41259482],[4532.9,1.80157251],[4533.0,0.3446]]]
["bitfinex","ETHUSD",1757980804133,[[4531.8,1e-08],[4531.0,0.435],[4530.8,0.081],[4529.8,0.001],[4529.0,4.19]],[[4532.4,0.792],[4532.5,2.04604913],[4532.6,2.326],[4532.8,1.79125403],[4532.9,0.11733569]]]
["bitfinex","ETHUSD",1757980804338,[[4531.8,1e-08],[4531.7,0.4512],[4531.4,0.436],[4530.8,0.081],[4529.8,0.001]],[[4531.9,1.58540544],[4532.2,1.19010816],[4532.3,0.80567303],[4532.5,1.1040477],[4532.6,2.326]]]
["bitfinex","ETHUSD",1757980804572,[[4531.8,1e-08],[4531.7,0.435],[4531.4,0.001],[4530.8,0.081],[4529.8,0.001]],[[4531.9,2.18475525],[4532.2,0.41259482],[4532.3,1.19010816],[4532.6,2.326],[4532.7,0.34601437]]]
["bitfinex","ETHUSD",1757980804779,[[4531.8,0.73430001],[4531.4,0.001],[4530.8,0.081],[4529.8,0.001],[4529.1,0.02]],[[4531.9,1.84254981],[4532.0,0.79340544],[4532.2,0.41259482],[4532.3,1.19010816],[4532.7,0.34601437]]]
["bitfinex","ETHUSD",1757980805061,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4529.8,0.001],[4529.1,0.02]],[[4531.9,1.84254981],[4532.0,0.79340544],[4532.2,0.41259482],[4532.3,1.19010816],[4532.7,0.34601437]]]
["bitfinex","ETHUSD",1757980805442,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.2,1.697],[4530.0,1.125]],[[4531.9,5.51954981],[4532.0,0.79340544],[4532.1,1.697],[4532.2,0.41259482],[4532.3,1.19010816]]]
["bitfinex","ETHUSD",1757980805647,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.2,1.697],[4530.0,1.125]],[[4531.9,5.72587303],[4532.1,2.49040544],[4532.4,1.19010816],[4532.9,0.54863569],[4533.0,1.58698243]]]
["bitfinex","ETHUSD",1757980805936,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,0.02307359],[4530.2,1.697]],[[4531.9,5.72587303],[4532.1,2.49040544],[4532.4,1.19010816],[4532.9,0.54863569],[4533.0,1.58698243]]]
["bitfinex","ETHUSD",1757980806369,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,0.001],[4530.2,1.697]],[[4531.9,5.72387303],[4532.1,2.49040544],[4532.4,1.19010816],[4532.9,0.54863569],[4533.0,1.58698243]]]
["bitfinex","ETHUSD",1757980806581,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,2.23043176],[4530.2,1.697]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.4,1.19010816],[4532.9,0.11733569],[4533.0,1.58698243]]]
["bitfinex","ETHUSD",1757980806783,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.4,2.20730554],[4530.3,0.02307359]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.3,2.20638527],[4532.4,1.19010816],[4532.8,0.4955]]]
["bitfinex","ETHUSD",1757980807083,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.5,2.22932487],[4530.3,0.001]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.3,2.20638527],[4532.4,1.19010816],[4532.8,0.4955]]]
["bitfinex","ETHUSD",1757980807260,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.5,2.22932487],[4530.3,0.001]],[[4531.9,7.93045305],[4532.0,0.79340544],[4532.1,3.90350954],[4532.3,3.39649343],[4532.8,0.4955]]]
["bitfinex","ETHUSD",1757980807761,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.5,0.02207261],[4530.3,0.001]],[[4531.9,4.25545305],[4532.1,4.69691498],[4532.4,1.19010816],[4532.6,2.20628784],[4532.9,2.32342891]]]
["bitfinex","ETHUSD",1757980807962,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,0.001],[4529.3,2.20881854]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.4,1.19010816],[4532.9,2.32342891],[4533.0,0.4333]]]
["bitfinex","ETHUSD",1757980808289,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,0.001],[4530.0,1.125]],[[4531.9,7.93045305],[4532.0,0.79340544],[4532.1,3.90350954],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980808451,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.7,2.20716301],[4530.4,2.20730401]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.4,3.39644564],[4534.2,4.56180949],[4534.3,0.002]]]
["bitfinex","ETHUSD",1757980808784,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.5,2.2072412],[4529.5,0.66349883]],[[4531.9,7.93045305],[4532.1,4.69691498],[4532.4,3.39644564],[4532.8,0.4955],[4533.0,1.58698243]]]
["bitfinex","ETHUSD",1757980808950,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.6,2.20720755],[4530.3,2.20835687]],[[4531.9,7.93045305],[4532.0,0.79340544],[4532.1,3.90350954],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980809152,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.5,2.20725842],[4530.3,2.20835687]],[[4531.9,7.47925305],[4532.0,0.79340544],[4532.1,3.90350954],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980809366,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.6,2.20716964],[4530.3,2.20835687]],[[4531.9,7.68614894],[4532.0,0.79340544],[4532.1,3.90350954],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980809566,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,2.20835687],[4529.2,0.66449883]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4533.5,7.28722804]]]
["bitfinex","ETHUSD",1757980809780,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.3,2.20835687],[4529.2,0.66449883]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4533.1,2.67203017]]]
["bitfinex","ETHUSD",1757980809979,[[4531.8,1.18550001],[4531.4,0.001],[4530.8,0.081],[4530.4,2.20730413],[4530.3,0.001]],[[4531.9,7.68614894],[4532.0,0.79340544],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980810279,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.5,2.2072547]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4533.8,0.27501429]]]
["bitfinex","ETHUSD",1757980810450,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.6,2.20720858]],[[4531.9,7.68614894],[4532.0,0.79340544],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980810650,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.5,2.20726036]],[[4531.9,7.68614894],[4532.0,0.79340544],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980811070,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.6,2.20720682]],[[4531.9,7.68614894],[4532.0,0.79340544],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980811271,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.7,2.20714368]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4768.8,0.0787172]]]
["bitfinex","ETHUSD",1757980811582,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,2.2881136],[4530.5,2.20725353]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4532.8,0.4975]]]
["bitfinex","ETHUSD",1757980812078,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,2.28810385],[4530.5,2.20725353]],[[4531.9,8.47955438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4532.8,0.4975]]]
["bitfinex","ETHUSD",1757980812284,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,2.28810385],[4530.5,2.20725353]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4532.8,0.4975]]]
["bitfinex","ETHUSD",1757980812596,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.7,2.20715721]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4532.8,0.4975]]]
["bitfinex","ETHUSD",1757980813098,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.7,2.20715721]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.3,1.19010816],[4532.4,2.20633748],[4532.8,0.9288]]]
["bitfinex","ETHUSD",1757980813251,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.7,2.20715721]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4532.8,0.9288]]]
["bitfinex","ETHUSD",1757980813451,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.081],[4530.7,2.20715721]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4532.7,0.4955]]]
["bitfinex","ETHUSD",1757980814209,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.1906],[4530.7,2.20715721]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4532.7,0.4955]]]
["bitfinex","ETHUSD",1757980815122,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.1906],[4530.6,2.20720004]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4532.7,0.4955]]]
["bitfinex","ETHUSD",1757980815518,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4530.8,0.1906],[4530.6,2.20720004]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4774.2,0.01084677]]]
["bitfinex","ETHUSD",1757980815719,[[4531.8,0.75050001],[4531.4,0.001],[4531.3,0.436],[4530.8,0.1906],[4530.5,2.20725652]],[[4531.9,8.47855438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.4,2.20633748],[4532.6,2.20625822]]]
["bitfinex","ETHUSD",1757980816020,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4530.8,0.1906],[4530.5,2.20725652]],[[4531.9,8.70475438],[4532.1,4.56700837],[4532.2,1.19010816],[4532.3,0.4955],[4532.4,2.63553748]]]
["bitfinex","ETHUSD",1757980816220,[[4531.8,1e-08],[4531.6,0.4512],[4531.4,0.436],[4531.3,0.001],[4530.8,0.1906]],[[4531.9,7.91134894],[4532.1,5.75711653],[4532.3,0.4955],[4532.4,2.63553748],[4532.7,1.58498243]]]
["bitfinex","ETHUSD",1757980816384,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4530.9,0.435],[4530.8,0.081]],[[4531.9,8.83604894],[4532.1,5.0936177],[4532.4,2.20633748],[4532.7,1.58498243],[4533.4,2.22276223]]]
["bitfinex","ETHUSD",1757980816585,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.4712],[4530.9,0.435]],[[4531.9,8.83604894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.3,0.3460546],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980816808,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.4712],[4530.1,2.22742112]],[[4531.9,9.28724894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.4,2.20633748],[4533.2,1.98122804]]]
["bitfinex","ETHUSD",1757980817024,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.4712],[4530.9,0.435]],[[4531.9,9.28724894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.2,0.11296269],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980817221,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.4712],[4530.9,0.435]],[[4531.9,9.28724894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.4,2.20633748],[4768.1,42.3]]]
["bitfinex","ETHUSD",1757980817440,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.455],[4530.0,2.20750264]],[[4531.9,9.28724894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.4,2.20633748],[4537.4,15.0]]]
["bitfinex","ETHUSD",1757980817731,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.4522],[4531.1,0.455],[4530.3,2.2083367]],[[4531.9,8.85804894],[4532.0,1.19010816],[4532.1,4.33270954],[4532.4,2.20633748],[4535.6,5.1511929]]]
["bitfinex","ETHUSD",1757980818026,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.3,0.001]],[[4531.9,8.36254894],[4532.0,1.19010816],[4532.1,3.90350954],[4532.3,0.11540744],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980818233,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.3,0.001]],[[4531.9,8.36254894],[4532.1,3.90350954],[4532.3,0.11540744],[4532.4,2.20633748]]]
["bitfinex","ETHUSD",1757980818234,[[4531.8,0.45120001],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.3,0.02307359]],[[4531.9,4.46234894],[4532.1,5.0936177],[4532.3,0.11540744],[4532.4,2.70183748],[4532.7,1.58498243]]]
["bitfinex","ETHUSD",1757980818530,[[4531.8,1.18550001],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.7,0.1096]],[[4531.9,8.13634894],[4532.1,5.0936177],[4532.3,0.11540744],[4532.4,2.20633748],[4532.7,2.08048243]]]
["bitfinex","ETHUSD",1757980818701,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.7,0.435]],[[4531.9,10.4783571],[4532.1,3.90350954],[4532.3,0.11540744],[4532.4,2.20633748],[4532.6,1.58498243]]]
["bitfinex","ETHUSD",1757980819017,[[4531.8,1e-08],[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.4512]],[[4531.9,9.40362116],[4532.1,3.90350954],[4532.3,0.11540744],[4532.4,4.0643342],[4532.5,0.25703419]]]
["bitfinex","ETHUSD",1757980819217,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.4512],[4529.8,2.20859241]],[[4531.5,2.99877479],[4531.7,2.20670392],[4531.9,8.61162116],[4532.1,3.90350954],[4532.2,1.58498243]]]
["bitfinex","ETHUSD",1757980819412,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4529.8,2.20859241],[4528.5,0.08848354]],[[4531.5,7.48044782],[4531.6,1.39855161],[4531.7,2.20670392],[4531.8,0.3426],[4531.9,3.58245224]]]
["bitfinex","ETHUSD",1757980819615,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4529.8,2.20859241]],[[4531.5,8.00114371],[4531.6,1.19165572],[4531.7,2.20670392],[4531.8,0.3426],[4531.9,3.11923782]]]
["bitfinex","ETHUSD",1757980819840,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4529.8,2.20859241]],[[4531.5,8.00114371],[4531.6,1.19165572],[4531.7,2.70220392],[4531.8,0.3426],[4531.9,3.11923782]]]
["bitfinex","ETHUSD",1757980820050,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.00114371],[4531.6,1.19165572],[4531.7,2.70220392],[4531.8,0.3426],[4531.9,3.11923782]]]
["bitfinex","ETHUSD",1757980820207,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.00114371],[4531.6,1.19165572],[4531.7,2.70220392],[4531.8,0.3426],[4531.9,2.66803782]]]
["bitfinex","ETHUSD",1757980820412,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.6,1.19165572],[4531.7,2.70220392],[4531.8,0.3426],[4531.9,2.66803782]]]
["bitfinex","ETHUSD",1757980821313,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,3.89385964],[4531.8,0.3426],[4531.9,2.66803782],[4532.3,1.70038987]]]
["bitfinex","ETHUSD",1757980821913,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.6,1.19165572],[4531.7,2.70220392],[4531.8,0.3426],[4531.9,2.66803782]]]
["bitfinex","ETHUSD",1757980823313,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,3.89385964],[4531.8,0.3426],[4531.9,2.66803782],[4537.2,15.0]]]
["bitfinex","ETHUSD",1757980824443,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,3.89385964],[4531.8,0.3426],[4531.9,2.66803782],[4532.2,2.326]]]
["bitfinex","ETHUSD",1757980825659,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.57972725],[4531.7,3.39835964],[4531.9,2.66803782],[4532.2,2.326],[4768.8,0.0787172]]]
["bitfinex","ETHUSD",1757980825816,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.57972725],[4531.7,3.74095964],[4531.9,2.66803782],[4532.2,2.326],[4768.8,0.0787172]]]
["bitfinex","ETHUSD",1757980826165,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,4.23105964],[4531.9,2.66803782],[4532.2,2.326],[4768.8,0.0787172]]]
["bitfinex","ETHUSD",1757980826340,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4512],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,4.23105964],[4531.9,2.66803782],[4532.2,2.326],[4537.0,15.0]]]
["bitfinex","ETHUSD",1757980827347,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.8,0.5485],[4530.6,0.4706]],[[4531.5,8.92232725],[4531.7,3.39835964],[4531.9,2.66803782],[4532.2,2.326],[4534.5,3.96245608]]]
["bitfinex","ETHUSD",1757980827514,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.8,0.5485],[4530.6,0.4706]],[[4531.5,8.92232725],[4531.7,3.39835964],[4531.9,2.66803782],[4532.1,4.34202267],[4532.2,2.326]]]
["bitfinex","ETHUSD",1757980827710,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.8,0.5485],[4530.6,0.4706]],[[4531.5,8.92232725],[4531.6,1.19165572],[4531.7,2.20670392],[4531.9,2.67003782],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980827945,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.8,0.5485],[4530.6,0.4706]],[[4531.5,10.11398297],[4531.7,2.20670392],[4531.9,2.67003782],[4532.1,5.9270051],[4532.2,2.326]]]
["bitfinex","ETHUSD",1757980828114,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.5485]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980828514,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.081]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980828955,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.5485]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980829629,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.081]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980829955,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.4685],[4530.8,0.081]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980830553,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.081]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,4.99603782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980831415,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.5485]],[[4531.5,8.92232725],[4531.7,2.20670392],[4531.9,4.99603782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980831650,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.5485]],[[4531.5,8.92232725],[4531.7,4.53270392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980832118,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.4685],[4530.8,0.081]],[[4531.5,8.92232725],[4531.7,4.53270392],[4531.9,2.67003782],[4532.0,1.58498243],[4532.1,4.34202267]]]
["bitfinex","ETHUSD",1757980832319,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4530.9,0.001],[4530.8,0.5516]],[[4531.5,8.08962725],[4531.7,4.53270392],[4531.8,0.3426],[4531.9,2.67003782],[4532.0,1.58498243]]]
["bitfinex","ETHUSD",1757980832544,[[4531.4,0.001],[4531.3,0.001],[4531.1,0.02],[4531.0,0.4675],[4530.9,0.001]],[[4531.5,8.08938021],[4531.7,5.02280392],[4531.8,0.3426],[4531.9,2.67003782],[4532.0,1.58498243]]]
["bitfinex","ETHUSD",1757980833474,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.5,0.4675],[4530.2,0.4706]],[[4531.2,2.9989209],[4531.4,2.31642349],[4531.5,10.45608021],[4531.7,0.27301429],[4531.8,1.58498243]]]
["bitfinex","ETHUSD",1757980833662,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.2,0.4706]],[[4531.2,2.9989209],[4531.4,2.31642349],[4531.5,10.45608021],[4531.7,0.27301429]]]
["bitfinex","ETHUSD",1757980833663,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.2,0.4706],[4529.0,0.1096]],[[4531.2,9.17559393],[4531.3,0.20664885],[4531.4,4.64242349],[4531.5,3.44175833],[4531.6,1.58498243]]]
["bitfinex","ETHUSD",1757980833867,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.2,0.4706],[4529.0,0.1096]],[[4531.2,9.67474278],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,7.28622804]]]
["bitfinex","ETHUSD",1757980834067,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.4,0.4685],[4530.2,0.4706]],[[4531.2,10.52854278],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,7.28622804]]]
["bitfinex","ETHUSD",1757980834264,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.4,0.4685],[4530.2,0.4706]],[[4531.2,10.52912319],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,7.28622804]]]
["bitfinex","ETHUSD",1757980834572,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.4,0.4685],[4529.0,2.31758783]],[[4531.2,10.52912319],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,7.28622804]]]
["bitfinex","ETHUSD",1757980834573,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.4,0.4685],[4529.0,2.31758783]],[[4531.2,10.52912319],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980834777,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.5,0.4675],[4530.4,0.4716]],[[4531.2,10.61762454],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980835149,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.61762454],[4531.4,4.53282349],[4531.5,2.20677479],[4531.6,1.58498243],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980835348,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.61762454],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,1.85799672],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980836581,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.61762454],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,2.20413053],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980836784,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.25392454],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,2.20413053],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980837080,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.25382326],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,2.20413053],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980837650,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.25382326],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980837850,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4675],[4530.4,0.4716]],[[4531.2,10.10985101],[4531.4,5.38662349],[4531.5,2.20677479],[4531.7,1.85799672],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980838146,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.10985101],[4531.4,5.38662349],[4531.5,2.20677479],[4531.7,1.85799672],[4532.2,5.305]]]
["bitfinex","ETHUSD",1757980839374,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.10985101],[4531.3,0.4901],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672]]]
["bitfinex","ETHUSD",1757980839549,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.10985101],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4768.1,42.3]]]
["bitfinex","ETHUSD",1757980839874,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.59995101],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4768.1,42.3]]]
["bitfinex","ETHUSD",1757980840046,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.59995101],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4576.5,12.6798594]]]
["bitfinex","ETHUSD",1757980840249,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.10985101],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4576.5,12.6798594]]]
["bitfinex","ETHUSD",1757980840459,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.59995101],[4531.4,4.89652349],[4531.5,2.20677479],[4531.7,1.85799672],[4576.5,12.6798594]]]
["bitfinex","ETHUSD",1757980840658,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.59995101],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,1.85799672],[4576.5,12.6798594]]]
["bitfinex","ETHUSD",1757980840859,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.96365101],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,1.85799672],[4576.5,12.6798594]]]
["bitfinex","ETHUSD",1757980841071,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.7,0.4675],[4530.4,0.4716]],[[4531.2,10.96365101],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,1.85799672],[4551.7,9.50989459]]]
["bitfinex","ETHUSD",1757980841861,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4706],[4530.4,0.001]],[[4531.2,10.96365101],[4531.4,4.53282349],[4531.5,2.20677479],[4531.7,1.85799672],[4551.7,9.50989459]]]
["bitfinex","ETHUSD",1757980841862,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.081],[4530.6,0.4706],[4530.4,0.001]],[[4531.2,10.10985101],[4531.4,5.02292349],[4531.5,2.57047479],[4531.7,1.85799672],[4551.7,9.50989459]]]
["bitfinex","ETHUSD",1757980842063,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.5485],[4530.6,0.4706],[4530.4,0.001]],[[4531.2,10.10985101],[4531.4,5.02292349],[4531.5,2.57047479],[4531.7,1.85799672],[4551.7,9.50989459]]]
["bitfinex","ETHUSD",1757980842352,[[4531.1,1e-08],[4530.9,0.001],[4530.8,0.5485],[4530.6,0.4706],[4530.4,0.001]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,0.4901],[4531.7,1.85799672]]]
["bitfinex","ETHUSD",1757980842855,[[4531.1,1e-08],[4530.9,0.4685],[4530.8,0.081],[4530.6,0.4706],[4530.4,0.001]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,0.4901],[4531.7,1.85799672]]]
["bitfinex","ETHUSD",1757980843047,[[4531.1,1e-08],[4530.9,0.4685],[4530.8,0.5516],[4530.4,0.001],[4520.3,9.49272098]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,0.4901],[4531.7,1.85799672]]]
["bitfinex","ETHUSD",1757980843245,[[4531.1,1e-08],[4530.9,0.4685],[4530.8,0.5516],[4530.4,0.001],[4529.1,2.22793921]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,0.4901],[4531.7,1.85799672]]]
["bitfinex","ETHUSD",1757980844487,[[4531.1,1e-08],[4530.9,0.4685],[4530.8,0.5516],[4530.4,0.001],[4529.1,2.22793921]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,9.14508243],[4531.7,0.27301429]]]
["bitfinex","ETHUSD",1757980844652,[[4531.1,1e-08],[4530.9,0.4685],[4530.8,0.5516],[4530.4,0.001],[4529.1,0.02]],[[4531.2,10.10985101],[4531.4,4.53282349],[4531.5,2.57047479],[4531.6,9.14508243],[4531.7,0.27301429]]]
["bitfinex","ETHUSD",1757980845280,[[4530.9,0.4685],[4530.8,0.5516],[4530.4,0.001],[4529.1,0.02],[4419.1,0.01]],[[4531.0,2.99901831],[4531.1,0.1096],[4531.2,9.31785101],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980845580,[[4530.9,0.001],[4530.8,0.5516],[4530.4,0.001],[4529.1,2.22793312],[4529.0,0.1096]],[[4531.0,8.6676738],[4531.1,0.31624885],[4531.2,4.63105],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980845890,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.4,0.001],[4529.1,2.22793312]],[[4531.0,11.87432265],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980846091,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.4,0.001],[4529.1,2.22793312]],[[4531.0,12.42592265],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980846294,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.4,0.001],[4529.1,2.22793312]],[[4531.0,11.23541932],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980846813,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.4,0.001],[4529.1,0.02]],[[4531.0,11.23541932],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980847169,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.4,0.001],[4529.1,2.22794026]],[[4531.0,11.23541932],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980847370,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.23541932],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980849472,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35080963],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980849805,[[4530.9,0.7671],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35090835],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980850306,[[4530.9,0.4685],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35090835],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980850307,[[4530.9,0.4685],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35090835],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.63145722]]]
["bitfinex","ETHUSD",1757980852773,[[4530.9,0.001],[4530.8,0.081],[4530.7,0.9563],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35090835],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,5.00882349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980853173,[[4530.9,0.7729],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35090835],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,6.59380592],[4531.5,2.57047479]]]
["bitfinex","ETHUSD",1757980853604,[[4530.9,0.7729],[4530.8,0.081],[4530.7,0.4706],[4530.6,0.001],[4530.4,0.001]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980853793,[[4530.9,1.2383],[4530.8,0.081],[4530.6,0.001],[4530.4,0.001],[4524.8,6.63026607]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,4.15545722]]]
["bitfinex","ETHUSD",1757980854208,[[4530.9,1.2383],[4530.8,0.081],[4530.6,0.001],[4530.4,0.001],[4524.8,6.63026607]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,4.53282349],[4531.5,3.79175722]]]
["bitfinex","ETHUSD",1757980854410,[[4530.9,1.2383],[4530.8,0.081],[4530.6,0.001],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,2.20682349],[4531.5,3.79175722]]]
["bitfinex","ETHUSD",1757980855207,[[4530.9,1.2383],[4530.8,0.081],[4530.6,0.001],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,6.11780592],[4531.5,2.20677479]]]
["bitfinex","ETHUSD",1757980856508,[[4530.9,0.7729],[4530.8,0.081],[4530.6,0.001],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.35120489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,6.11780592],[4531.5,2.20677479]]]
["bitfinex","ETHUSD",1757980856712,[[4530.9,0.001],[4530.8,0.081],[4530.6,0.9264],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.65150489],[4531.1,0.1096],[4531.2,4.25004865],[4531.4,6.92560592],[4531.5,2.20677479]]]
["bitfinex","ETHUSD",1757980857102,[[4530.9,0.001],[4530.8,0.081],[4530.6,0.9264],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.65150489],[4531.1,0.1096],[4531.2,4.25004865],[4531.3,0.4519],[4531.4,6.47370592]]]
["bitfinex","ETHUSD",1757980857707,[[4530.9,0.001],[4530.8,0.081],[4530.6,0.4878],[4530.4,0.001],[4529.2,0.001]],[[4531.0,11.65150489],[4531.1,0.1096],[4531.2,4.25004865],[4531.3,0.4519],[4531.4,6.47370592]]]
["bitfinex","ETHUSD",1757980857888,[[4530.9,0.001],[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001]],[[4531.0,11.65150489],[4531.1,0.1096],[4531.2,4.25004865],[4531.3,0.4519],[4531.4,6.47370592]]]
["bitfinex","ETHUSD",1757980859410,[[4530.9,0.001],[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001]],[[4531.0,11.65150489],[4531.1,0.1096],[4531.2,4.25004865],[4531.3,2.03688243],[4531.4,4.88872349]]]
["bitfinex","ETHUSD",1757980860310,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4519.8,39.8209]],[[4530.9,5.99906702],[4531.0,11.65150489],[4531.1,0.1096],[4531.2,2.04312775],[4531.3,2.03688243]]]
["bitfinex","ETHUSD",1757980860511,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.5,2.20819269]],[[4530.9,5.99906702],[4531.0,11.65150489],[4531.2,2.04312775],[4531.3,2.03688243]]]
["bitfinex","ETHUSD",1757980860512,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.5,2.20819269]],[[4530.9,7.01226329],[4531.0,6.84630862],[4531.2,2.04312775],[4531.3,2.03688243],[4571.3,0.27]]]
["bitfinex","ETHUSD",1757980860804,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.1,0.02]],[[4530.9,7.01226329],[4531.0,6.84630862],[4531.2,2.04312775],[4531.3,2.03688243],[4571.3,0.27]]]
["bitfinex","ETHUSD",1757980860805,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.1,0.02]],[[4530.9,7.31256329],[4531.0,5.99440862],[4531.2,2.49502775],[4531.3,1.94088243],[4531.4,4.53282349]]]
["bitfinex","ETHUSD",1757980861005,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.7,2.20809637]],[[4530.9,7.80036329],[4531.0,5.99440862],[4531.2,2.49502775],[4531.3,1.94088243],[4531.4,4.53282349]]]
["bitfinex","ETHUSD",1757980861214,[[4530.8,0.081],[4530.6,0.4878],[4530.4,0.4396],[4529.2,0.001],[4528.8,2.28808292]],[[4530.9,7.80036329],[4531.0,5.99440862],[4531.2,4.08001018],[4531.3,0.3559],[4531.4,4.53282349]]]
["bitfinex","ETHUSD",1757980861408,[[4530.6,0.4878],[4530.4,0.001],[4529.2,0.001],[4528.8,0.08],[4528.3,2.20831219]],[[4530.7,2.20716445],[4530.9,5.59329627],[4531.0,8.32040862],[4531.2,4.08001018],[4531.3,0.3559]]]
["bitfinex","ETHUSD",1757980861611,[[4530.6,0.001],[4530.4,0.001],[4530.1,0.5078],[4529.8,0.4396],[4529.2,0.001]],[[4530.7,10.47445817],[4530.8,2.86591829],[4530.9,0.7881],[4531.0,4.64840862],[4531.1,1.58498243]]]
["bitfinex","ETHUSD",1757980861772,[[4530.6,0.001],[4530.4,0.001],[4530.1,0.5078],[4530.0,0.4386],[4529.8,0.001]],[[4530.7,10.98166072],[4530.8,2.56301574],[4530.9,0.4519],[4531.0,4.64840862],[4531.1,1.58498243]]]
["bitfinex","ETHUSD",1757980861978,[[4530.6,0.001],[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386]],[[4530.7,10.98166072],[4530.8,2.56301574],[4530.9,0.4519],[4531.0,4.64840862],[4531.1,1.58498243]]]
["bitfinex","ETHUSD",1757980862188,[[4530.6,0.001],[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386]],[[4530.7,11.07017049],[4530.8,2.20711574],[4530.9,0.4519],[4531.0,4.64840862],[4531.1,1.58498243]]]
["bitfinex","ETHUSD",1757980862374,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.4,0.881]],[[4530.5,5.99926189],[4530.7,10.73007049],[4530.8,1.58498243],[4531.0,4.64840862],[4531.2,1.697]]]
["bitfinex","ETHUSD",1757980862583,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.4,0.881]],[[4530.5,10.68245816],[4530.6,0.1096],[4530.7,3.04787422],[4530.8,1.58498243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980862922,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.4,0.881]],[[4530.5,10.98275816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,1.58498243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980863228,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.3,3.52128698]],[[4530.5,10.98275816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,1.58498243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980863229,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.3,3.52128698]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,1.58498243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980863527,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.4,2.20828339]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,4.24404688],[4530.9,0.3559],[4532.8,0.082]]]
["bitfinex","ETHUSD",1757980863915,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.3,3.52131743]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,4.24404688],[4530.9,0.3559],[4532.8,0.082]]]
["bitfinex","ETHUSD",1757980864296,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.3,3.52131743]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,1.58498243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980864485,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4528.3,2.20831743]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980864687,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.4386],[4528.2,1.313],[4528.1,0.02]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980864881,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,0.1104],[4528.2,1.313]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980865337,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,0.1104],[4528.2,1.313]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.70206352]]]
["bitfinex","ETHUSD",1757980865702,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,0.1104],[4528.2,2.20837673]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.70206352]]]
["bitfinex","ETHUSD",1757980865901,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,2.31867697],[4527.0,2.29746405]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.70206352]]]
["bitfinex","ETHUSD",1757980866125,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,2.31867697],[4528.1,0.02]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.70206352]]]
["bitfinex","ETHUSD",1757980866300,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,2.31867697],[4528.1,1.315]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.70206352]]]
["bitfinex","ETHUSD",1757980866499,[[4530.4,0.001],[4530.1,0.021],[4530.0,0.9254],[4528.4,2.31867697],[4528.1,3.52341614]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980866701,[[4530.4,0.001],[4530.1,0.5078],[4530.0,0.4386],[4529.9,0.001],[4528.4,2.31867697]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980867042,[[4530.4,0.001],[4530.1,0.5078],[4530.0,0.4386],[4529.9,0.001],[4528.4,0.1104]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980867336,[[4530.4,0.001],[4530.1,0.5078],[4530.0,0.4386],[4529.9,0.001],[4529.4,0.001]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.65906445],[4530.8,3.91098243],[4530.9,0.3559]]]
["bitfinex","ETHUSD",1757980868102,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4529.9,0.001]],[[4530.5,11.46955816],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,3.91098243],[4530.9,0.8078]]]
["bitfinex","ETHUSD",1757980868302,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4529.9,0.001]],[[4530.5,10.99397131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,3.91098243],[4530.9,0.8078]]]
["bitfinex","ETHUSD",1757980868502,[[4530.4,0.001],[4530.2,0.4868],[4530.1,0.021],[4530.0,0.4386],[4529.9,0.001]],[[4530.5,10.69367131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,3.91098243],[4530.9,0.8078]]]
["bitfinex","ETHUSD",1757980868804,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.5,2.20821025],[4528.4,0.1104]],[[4530.5,10.69367131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.1,0.4539]]]
["bitfinex","ETHUSD",1757980868997,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.4,0.1104],[4420.1,0.01]],[[4530.5,10.69367131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.1,0.4539]]]
["bitfinex","ETHUSD",1757980869237,[[4530.4,0.7941],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.4,0.1104]],[[4530.5,10.69367131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.1,0.4539]]]
["bitfinex","ETHUSD",1757980869405,[[4530.4,0.7941],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.5,2.20823335]],[[4530.5,10.69367131],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.1,0.4539]]]
["bitfinex","ETHUSD",1757980869839,[[4530.4,0.7941],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.6,2.2081834]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.1,0.4539]]]
["bitfinex","ETHUSD",1757980870056,[[4530.4,0.7941],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.5,2.20823248]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.0,2.77430862]]]
["bitfinex","ETHUSD",1757980871156,[[4530.4,0.4878],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.5,2.20823248]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.0,3.23970862]]]
["bitfinex","ETHUSD",1757980871584,[[4530.4,0.4878],[4530.2,0.4386],[4530.1,0.021],[4529.9,0.001],[4528.4,2.31867911]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.0,3.23970862]]]
["bitfinex","ETHUSD",1757980871726,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.7,3.90613791],[4528.4,0.1104]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.0,2.77430862]]]
["bitfinex","ETHUSD",1757980872427,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.7,3.90613791],[4528.4,0.1104]],[[4530.5,11.03982647],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4531.0,2.32240862]]]
["bitfinex","ETHUSD",1757980872747,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.7,1.698],[4528.4,2.31867873]],[[4530.5,11.51671039],[4530.6,0.1096],[4530.7,2.20716445],[4530.8,2.326],[4530.9,1.58961307]]]
["bitfinex","ETHUSD",1757980872949,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,0.02208041],[4528.8,2.28807825]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,6.23802169],[4531.6,2.44091634]]]
["bitfinex","ETHUSD",1757980873141,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,0.02208041],[4528.8,2.28807825]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,6.23802169],[4531.6,0.4539]]]
["bitfinex","ETHUSD",1757980873461,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,2.23011549],[4528.8,0.08]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,6.23802169],[4531.2,2.0431483]]]
["bitfinex","ETHUSD",1757980873626,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,0.02208041],[4528.8,2.28808143]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,6.23802169],[4531.2,2.0431483]]]
["bitfinex","ETHUSD",1757980873833,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,2.23008519],[4528.8,0.08]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,6.23802169],[4531.2,2.0431483]]]
["bitfinex","ETHUSD",1757980874349,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,2.23008519],[4528.8,0.08]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,4.64840862],[4531.2,3.63276137]]]
["bitfinex","ETHUSD",1757980874560,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,2.23008519],[4528.8,0.08]],[[4530.5,12.36156947],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,2.20701831],[4531.2,3.28661307]]]
["bitfinex","ETHUSD",1757980874771,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4528.9,2.23008519],[4528.8,0.08]],[[4530.5,12.36156947],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,2.328]]]
["bitfinex","ETHUSD",1757980875339,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.0,2.20798949],[4528.9,0.02208041]],[[4530.5,12.36156947],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,2.328]]]
["bitfinex","ETHUSD",1757980875574,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.1,0.04207944],[4528.9,2.20803156]],[[4530.5,12.36156947],[4530.6,0.1096],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,2.328]]]
["bitfinex","ETHUSD",1757980876274,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.1,0.04207944],[4528.7,1.698]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980876577,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.1,0.02],[4529.0,2.31755243]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980876930,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.1,2.22791879],[4529.0,0.1096]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980877147,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,2.20884176],[4529.1,0.02]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980877330,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4529.2,2.20788817]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,3.39917869],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980877537,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.02307846],[4529.2,2.20788817]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,3.39917869],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980877738,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4529.2,2.20788817]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,3.39917869],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980877977,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4527.2,2.64683941]],[[4530.5,11.16955523],[4530.6,0.1096],[4530.7,3.39917869],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980878140,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.9,2.20800557]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980878340,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.7,3.90611977]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980878541,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.9,2.208038]],[[4530.5,11.16955523],[4530.6,1.30161424],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980879843,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.9,2.208038]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980880344,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,2.28808935]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980880744,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,0.08]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980880970,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,2.28808963]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980881660,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,0.08]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980881861,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,2.2880794]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980882378,[[4530.4,1.2327],[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.8,0.08]],[[4530.5,11.28495472],[4530.6,1.41706786],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980883081,[[4530.4,0.7941],[4530.1,0.021],[4530.0,0.4299],[4529.9,0.001],[4529.3,0.001]],[[4530.5,12.47696896],[4530.6,0.22505362],[4530.7,2.20716445],[4531.0,2.20701831],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757980883285,[[4530.4,0.001],[4530.1,0.5039],[4530.0,0.4299],[4529.9,0.001],[4529.3,0.001]],[[4530.5,11.48355472],[4530.6,0.22505362],[4530.7,2.20716445],[4530.9,0.4631],[4531.0,2.20701831]]]
["bitfinex","ETHUSD",1757980883586,[[4530.4,0.001],[4530.1,0.5039],[4529.9,0.001],[4529.7,0.4299],[4529.3,0.001]],[[4530.5,11.48355472],[4530.6,0.22505362],[4530.7,2.20716445],[4530.9,2.04621307],[4531.0,2.20701831]]]
["bitfinex","ETHUSD",1757980883751,[[4530.1,0.5039],[4529.9,0.001],[4529.3,0.001],[4528.2,4.2823354],[4525.3,2.77704459]],[[4530.4,5.99931061],[4530.5,7.69155472],[4530.6,0.22505362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980884095,[[4530.1,0.5039],[4529.9,0.4309],[4529.3,0.001],[4528.6,2.20817421],[4528.5,0.1104]],[[4530.4,7.01380395],[4530.5,6.19026138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980884248,[[4530.1,0.5039],[4529.9,0.4309],[4529.3,0.001],[4528.6,2.20817421],[4528.5,0.1104]],[[4530.4,7.01380395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980884450,[[4530.1,0.5039],[4529.9,0.4309],[4529.3,0.001],[4528.5,0.1104],[4528.4,2.20826777]],[[4530.4,7.51770395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980884903,[[4530.1,0.5039],[4529.9,0.4309],[4529.3,0.001],[4528.5,0.1104],[4528.3,2.20832371]],[[4530.4,7.51770395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980885082,[[4530.1,0.021],[4529.9,0.001],[4529.3,0.001],[4528.5,0.1104],[4528.3,2.20832371]],[[4530.4,7.71890395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.9,2.04621307]]]
["bitfinex","ETHUSD",1757980885294,[[4530.1,0.021],[4530.0,0.4829],[4529.9,0.001],[4529.8,0.4309],[4529.3,0.001]],[[4530.4,7.71890395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.8,0.454]]]
["bitfinex","ETHUSD",1757980885782,[[4530.1,0.021],[4530.0,0.4829],[4529.9,0.001],[4529.8,0.4309],[4529.3,0.001]],[[4530.4,9.41690395],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.8,0.454]]]
["bitfinex","ETHUSD",1757980887070,[[4530.1,0.021],[4530.0,0.4829],[4529.9,0.001],[4529.8,0.4309],[4529.3,0.001]],[[4530.4,9.41736295],[4530.5,5.99166138],[4530.6,0.11545362],[4530.7,2.67026445],[4530.8,0.454]]]
["bitfinex","ETHUSD",1757980887925,[[4529.9,0.001],[4529.8,0.001],[4529.7,0.4829],[4529.5,0.4299],[4529.3,0.001]],[[4530.0,3.792],[4530.1,2.20745678],[4530.3,3.1096],[4530.4,6.54246295],[4530.5,3.78439949]]]
["bitfinex","ETHUSD",1757980888067,[[4529.9,0.001],[4529.8,0.001],[4529.7,0.4829],[4529.5,0.4299],[4529.3,0.001]],[[4530.0,10.68345785],[4530.1,2.20745678],[4530.4,5.07351061],[4530.5,1.70501256],[4531.3,1.98701634]]]
["bitfinex","ETHUSD",1757980888263,[[4529.9,0.001],[4529.8,0.001],[4529.5,0.9128],[4529.3,0.001],[4522.8,0.19546539]],[[4530.0,10.88715785],[4530.1,2.20745678],[4530.2,0.4631],[4530.3,2.04361307],[4530.4,3.90531061]]]
["bitfinex","ETHUSD",1757980888563,[[4529.3,0.001],[4522.8,0.19546539]],[[4530.0,10.88715785],[4530.2,0.4631],[4530.3,2.04361307],[4530.4,3.90531061]]]
["bitfinex","ETHUSD",1757980888564,[[4529.3,0.001],[4529.1,0.5029],[4525.6,2.2096147],[4525.1,0.02],[4525.0,1.77167044]],[[4529.5,2.99974919],[4529.6,3.0],[4529.7,2.20767811],[4530.0,12.28465785],[4530.3,1.58961307]]]
["bitfinex","ETHUSD",1757980888913,[[4529.3,0.001],[4529.1,0.02],[4528.8,0.5099],[4527.6,0.1104],[4527.5,0.08852133]],[[4529.5,12.38270153],[4529.7,2.20767811],[4529.9,1.58961307],[4530.0,5.65180551],[4530.4,2.20731061]]]
["bitfinex","ETHUSD",1757980889071,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.8,0.5099],[4527.6,0.1104]],[[4529.5,12.67290153],[4529.7,2.67077811],[4529.8,1.95551307],[4529.9,2.20755425],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980889401,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.8,0.5099],[4527.6,0.1104]],[[4529.5,13.17580153],[4529.7,2.67077811],[4529.8,0.3659],[4529.9,3.79716732],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980889566,[[4529.3,0.001],[4529.1,0.5029],[4529.0,0.4299],[4528.8,0.08],[4527.6,0.1104]],[[4529.5,13.17580153],[4529.7,2.67077811],[4529.8,0.3659],[4529.9,3.79716732],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980889770,[[4529.3,0.001],[4529.1,0.5029],[4529.0,0.4299],[4528.8,0.08],[4527.6,0.1104]],[[4529.5,13.17580153],[4529.7,2.20767811],[4529.8,0.3659],[4529.9,3.79716732],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980889968,[[4529.3,0.001],[4529.1,0.5029],[4529.0,0.4299],[4528.8,0.08],[4527.6,0.1104]],[[4529.5,13.17580153],[4529.7,2.20767811],[4529.8,0.3659],[4529.9,4.26026732],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980890201,[[4529.3,0.001],[4529.2,0.4829],[4529.1,0.02],[4529.0,0.4299],[4528.8,0.08]],[[4529.5,13.17580153],[4529.7,2.20767811],[4529.8,0.3659],[4529.9,4.26026732],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980890367,[[4529.3,0.001],[4529.2,0.4829],[4529.1,0.02],[4529.0,0.4299],[4528.8,0.08]],[[4529.5,13.17580153],[4529.7,2.20767811],[4529.8,0.3659],[4529.9,4.26026732],[4530.0,4.87974144]]]
["bitfinex","ETHUSD",1757980891191,[[4529.3,0.001],[4529.1,0.02],[4528.8,0.08]],[[4529.5,13.17580153],[4529.7,2.20767811],[4529.8,0.3659],[4529.9,4.26026732],[4530.0,4.87974144]]]
["bitfinex","ETHUSD",1757980891192,[[4529.4,0.7932],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4527.0,1.698]],[[4529.5,12.88560153],[4529.7,2.20767811],[4529.9,2.20755425],[4530.0,6.46935451],[4530.2,0.4631]]]
["bitfinex","ETHUSD",1757980891497,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,12.88560153],[4529.7,2.20767811],[4529.9,2.20755425],[4530.0,4.87974144],[4530.1,1.58961307]]]
["bitfinex","ETHUSD",1757980891802,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,12.88560153],[4529.7,2.6586662],[4529.9,2.20755425],[4530.0,4.87974144],[4530.1,1.58961307]]]
["bitfinex","ETHUSD",1757980892384,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,14.07615081],[4529.7,2.6586662],[4529.9,2.20755425],[4530.0,4.87974144],[4530.1,1.58961307]]]
["bitfinex","ETHUSD",1757980893085,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,14.07615081],[4529.7,2.6586662],[4529.9,2.20755425],[4530.0,4.87974144],[4530.1,2.05271307]]]
["bitfinex","ETHUSD",1757980894406,[[4529.4,0.4839],[4529.3,0.001],[4529.1,0.4499],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,12.88560153],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,2.20755425],[4530.0,5.34284144]]]
["bitfinex","ETHUSD",1757980894772,[[4529.4,0.4839],[4529.3,0.001],[4529.1,0.4499],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,12.88560153],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,2.20755425],[4530.0,3.01684144]]]
["bitfinex","ETHUSD",1757980895504,[[4529.4,0.4839],[4529.3,0.001],[4529.1,0.4499],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,12.88560153],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,3.01684144]]]
["bitfinex","ETHUSD",1757980896320,[[4529.4,0.4839],[4529.3,0.001],[4529.1,0.4499],[4528.8,0.08],[4528.1,0.02]],[[4529.5,12.88560153],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,3.01684144]]]
["bitfinex","ETHUSD",1757980896504,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.8,0.08]],[[4529.5,13.17580153],[4529.6,1.19054928],[4529.7,3.1217662],[4529.9,4.53355425],[4530.0,2.55374144]]]
["bitfinex","ETHUSD",1757980896684,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.8,0.08]],[[4529.5,14.36635081],[4529.7,3.1217662],[4529.8,0.3659],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980897000,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.8,0.08]],[[4529.5,14.71258686],[4529.7,3.1217662],[4529.8,0.3659],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980897202,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4829],[4528.9,0.4299]],[[4529.5,14.71258686],[4529.7,3.1217662],[4529.8,0.3659],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980897366,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.4299],[4526.7,2.20910675]],[[4529.5,14.71258686],[4529.7,3.1217662],[4529.8,0.3659],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980897572,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4829],[4529.1,0.02],[4526.8,3.75]],[[4529.5,13.52203758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.8,0.3659],[4529.9,4.99665425]]]
["bitfinex","ETHUSD",1757980897786,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4829],[4529.1,0.02],[4529.0,0.4299]],[[4529.5,13.52203758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.99665425],[4530.0,2.57340551]]]
["bitfinex","ETHUSD",1757980897988,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4299],[4519.8,7.91060082]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.99665425],[4530.0,2.57340551]]]
["bitfinex","ETHUSD",1757980898185,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4525.7,0.11286325],[4525.0,2.20994223]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980898672,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4527.5,2.20871462],[4527.3,2.20877554]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980898901,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4527.5,2.20871462],[4527.1,2.22888617]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980899092,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4527.5,2.20871462],[4527.2,5.8788576]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980899495,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4527.6,2.31907028],[4527.3,2.20882089]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.6586662],[4529.9,4.53355425],[4530.0,2.20750551]]]
["bitfinex","ETHUSD",1757980899891,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.6,2.31906734]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.9,2.20755425],[4530.0,4.53350551],[4530.2,0.4631]]]
["bitfinex","ETHUSD",1757980900096,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.6,2.31906734]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.9,2.20755425],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980900097,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.6,2.31906734]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.9,2.20755425],[4530.0,4.53350551],[4530.1,0.4631]]]
["bitfinex","ETHUSD",1757980900300,[[4529.4,0.7932],[4529.3,0.001],[4529.2,0.4299],[4529.1,0.02],[4528.1,0.04208431]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.9,2.20755425],[4530.0,4.53350551],[4530.1,0.4631]]]
["bitfinex","ETHUSD",1757980900612,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4522.1,5.17736853]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.9,2.20755425],[4530.0,4.53350551],[4530.1,0.4631]]]
["bitfinex","ETHUSD",1757980900777,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4522.1,5.17736853]],[[4529.5,13.23183758],[4529.7,3.39822739],[4529.8,0.4443929],[4529.9,2.20755425],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980900978,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5029],[4528.1,0.04208431],[4527.6,0.1104]],[[4529.5,13.43043758],[4529.7,3.39822739],[4529.8,0.9074929],[4529.9,2.20755425],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980901203,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5029],[4529.0,0.4299],[4528.1,0.04208431]],[[4529.5,13.43043758],[4529.7,3.39822739],[4529.8,0.9074929],[4529.9,2.66415425],[4530.0,4.53350551]]]
["bitfinex","ETHUSD",1757980901596,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5029],[4529.0,0.4299],[4528.1,0.04208431]],[[4529.5,13.43043758],[4529.6,1.19054928],[4529.7,2.20767811],[4529.8,0.9074929],[4529.9,2.66415425]]]
["bitfinex","ETHUSD",1757980901797,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5029],[4528.7,0.4299],[4528.1,0.02]],[[4529.5,13.43043758],[4529.6,1.65364928],[4529.7,2.66427811],[4529.8,0.4443929],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980901998,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4499],[4528.1,0.02],[4527.6,2.31905827]],[[4529.5,13.23183758],[4529.6,1.19054928],[4529.7,2.20767811],[4529.8,0.4443929],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980902309,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.6,0.1104]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.8,0.4443929],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980902612,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.1,0.04208431]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.8,0.4443929],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980903015,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.8,0.4443929],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980906713,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.9,2.20755425],[4760.0,0.005]]]
["bitfinex","ETHUSD",1757980907282,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.9,2.20755425],[4531.5,2.78182288]]]
["bitfinex","ETHUSD",1757980907515,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.9,2.20755425],[4530.3,2.05271307]]]
["bitfinex","ETHUSD",1757980907723,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,13.23183758],[4529.6,0.002],[4529.7,3.39822739],[4529.9,2.20755425],[4530.3,0.4631]]]
["bitfinex","ETHUSD",1757980908324,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,5.21669898],[4529.6,0.002],[4529.7,3.00077187],[4529.9,2.20755425],[4530.0,1.19054928]]]
["bitfinex","ETHUSD",1757980908635,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,4.11359636],[4529.6,0.002],[4529.7,2.20767811],[4529.8,0.79309376],[4529.9,2.20755425]]]
["bitfinex","ETHUSD",1757980908932,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,10.50381506],[4529.6,1.0737813],[4529.7,2.20767811],[4529.9,3.00064801],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980909114,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,10.98069898],[4529.6,0.59689738],[4529.7,2.20767811],[4529.9,0.79309376],[4530.1,2.20946295]]]
["bitfinex","ETHUSD",1757980909321,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.4,0.001]],[[4529.5,6.51869898],[4529.6,0.59689738],[4529.7,2.20767811],[4529.9,0.79309376],[4530.1,2.20946295]]]
["bitfinex","ETHUSD",1757980909503,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.7,0.1104]],[[4529.5,5.53891506],[4529.6,0.47888392],[4529.7,6.47357549],[4530.0,0.79309376],[4530.1,2.20946295]]]
["bitfinex","ETHUSD",1757980909705,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.7,0.1104]],[[4529.5,5.53891506],[4529.6,0.47888392],[4529.7,7.13739731],[4530.0,0.79309376],[4530.1,2.20946295]]]
["bitfinex","ETHUSD",1757980909912,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.7,0.1104]],[[4529.5,5.53891506],[4529.6,0.47888392],[4529.7,7.13739731],[4530.0,1.58509376],[4530.1,2.20946295]]]
["bitfinex","ETHUSD",1757980910411,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.7,0.1104]],[[4529.5,5.53891506],[4529.6,1.0737813],[4529.7,6.54249993],[4529.9,0.79309376],[4530.0,2.99954962]]]
["bitfinex","ETHUSD",1757980910606,[[4529.4,1.2231],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.7,0.1104]],[[4529.5,6.80779898],[4529.6,0.59689738],[4529.7,6.54249993],[4529.9,0.79309376],[4530.0,2.99954962]]]
["bitfinex","ETHUSD",1757980910904,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.457],[4528.9,0.001]],[[4529.5,11.07469636],[4529.6,0.002],[4529.7,2.20767811],[4529.8,0.79309376],[4529.9,0.4569]]]
["bitfinex","ETHUSD",1757980911108,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.457],[4528.9,0.001]],[[4529.5,11.56024588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,0.4569],[4530.0,3.3980989]]]
["bitfinex","ETHUSD",1757980911304,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.457],[4528.9,0.001]],[[4529.5,11.56024588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,2.09284928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980912230,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.02],[4528.9,0.001]],[[4529.5,11.56024588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.8,0.4569],[4529.9,1.63594928]]]
["bitfinex","ETHUSD",1757980912400,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.02],[4528.9,0.438]],[[4529.5,12.35333964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.64744928],[4529.9,0.4454]]]
["bitfinex","ETHUSD",1757980913196,[[4529.4,0.7476],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4527.7,2.20861975]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.2,2.6026]]]
["bitfinex","ETHUSD",1757980913402,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4527.7,2.20858616]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.2,2.1549]]]
["bitfinex","ETHUSD",1757980913614,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4527.7,2.20858616]],[[4529.5,11.35034588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,1.19054928],[4530.2,2.1549]]]
["bitfinex","ETHUSD",1757980914024,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.1,2.2505135]],[[4529.5,11.35034588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,1.19054928],[4530.2,2.1549]]]
["bitfinex","ETHUSD",1757980914519,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.1,0.04208431]],[[4529.5,11.35034588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,1.19054928],[4530.2,2.1549]]]
["bitfinex","ETHUSD",1757980914924,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.437],[4528.9,0.001]],[[4529.5,11.35034588],[4529.6,0.79509376],[4529.7,2.20767811],[4529.9,1.19054928],[4530.1,0.4497]]]
["bitfinex","ETHUSD",1757980915107,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4777],[4529.0,0.437],[4528.9,0.001]],[[4529.5,12.35333964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4529.9,0.4569]]]
["bitfinex","ETHUSD",1757980915508,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4577],[4529.1,0.02],[4529.0,0.437]],[[4529.5,12.35333964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4529.9,0.4569]]]
["bitfinex","ETHUSD",1757980916020,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02]],[[4529.5,12.35333964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928]]]
["bitfinex","ETHUSD",1757980916021,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.7,2.2086233],[4527.2,2.20886806]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980916233,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.8,5.88057033],[4527.2,2.20886806]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980916414,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.9,3.90648207],[4527.8,5.88057033]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980916613,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.9,1.698],[4527.8,5.88057033]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980917045,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.9,1.698],[4527.8,5.88057033]],[[4529.5,8.47143964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980917215,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.9,1.698],[4527.8,5.88057033]],[[4529.5,12.14343964],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980917420,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4527.9,1.698],[4527.8,5.88057033]],[[4529.5,11.35034588],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.3,2.02781307]]]
["bitfinex","ETHUSD",1757980917620,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.0,22.3188655],[4527.9,1.698]],[[4529.5,11.35034588],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.2,4.39132651]]]
["bitfinex","ETHUSD",1757980917937,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.0,22.3188655],[4527.9,1.698]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.2,4.39132651]]]
["bitfinex","ETHUSD",1757980918238,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.0,22.3188655],[4527.9,1.698]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.2,3.90542651]]]
["bitfinex","ETHUSD",1757980918424,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.1,2.22841103],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.2,3.90542651]]]
["bitfinex","ETHUSD",1757980918605,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.1,2.22841103],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980918805,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22841103]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980919004,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22841103]],[[4529.5,12.14546349],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980919206,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.3,0.9241]]]
["bitfinex","ETHUSD",1757980919433,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980919638,[[4529.4,1.1846],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22843154]],[[4529.5,12.14545652],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980920025,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,0.02]],[[4529.5,12.14545652],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980920232,[[4529.4,0.8128],[4529.3,0.001],[4529.2,0.4328],[4529.1,0.02],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4530.1,0.4879]]]
["bitfinex","ETHUSD",1757980920844,[[4529.4,0.8128],[4529.3,0.001],[4529.2,0.4328],[4529.1,0.02],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980921017,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.02],[4528.1,0.02],[4524.7,2.77704459]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980921217,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4524.7,2.77704459]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980921738,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.9,1.698]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980921941,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4527.9,5.369]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980922441,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.1,0.04208431],[4528.0,22.31887304]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980922616,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.1,0.04208431],[4528.0,22.31887304]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980922941,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.1,0.02],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980923142,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.1,0.02],[4528.0,22.31884464]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980923307,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.1,2.22841123],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980923720,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.02],[4528.1,2.22841123],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980923918,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.1,2.22841123],[4528.0,20.1104]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980924120,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.2,2.23046671],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980924327,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22842523]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980924721,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,0.02]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980925245,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22842342]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980925419,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.2,0.02208383],[4528.1,2.22842342]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980925615,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.2,0.02208383],[4528.1,2.22842342]],[[4529.5,11.35067846],[4529.6,0.002],[4529.7,3.39822739],[4530.0,2.20754962],[4531.2,7.07]]]
["bitfinex","ETHUSD",1757980926149,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.3,2.20829791],[4528.2,0.02208383]],[[4529.5,12.14550564],[4529.6,0.002],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980926408,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,11.14175902],[4529.6,0.002],[4529.7,3.00246256],[4530.0,3.3980989],[4530.4,0.4859]]]
["bitfinex","ETHUSD",1757980926551,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,11.14175902],[4529.6,0.79678445],[4529.7,2.20767811],[4530.0,3.3980989],[4530.4,0.4859]]]
["bitfinex","ETHUSD",1757980926929,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,11.14175902],[4529.6,0.79678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980927139,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,7.47175902],[4529.6,4.46678445],[4529.7,2.20767811],[4530.0,3.3980989],[4530.5,2.55348979]]]
["bitfinex","ETHUSD",1757980927360,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,7.47175902],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980927531,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20829791]],[[4529.5,7.67873406],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980928734,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.2313643],[4413.0,0.012]],[[4529.5,7.67873406],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980928936,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20833023]],[[4529.5,7.67873406],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980929331,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20833023]],[[4529.5,8.47351851],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980929634,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20833023]],[[4529.5,7.8096012],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980929824,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.02308285],[4528.3,2.20833023]],[[4529.5,7.01481675],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.87144489]]]
["bitfinex","ETHUSD",1757980930023,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.23136478],[4528.2,2.20837037]],[[4529.5,6.80784171],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.87144489]]]
["bitfinex","ETHUSD",1757980930234,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.0,22.20843198]],[[4529.5,7.01483457],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.87144489]]]
["bitfinex","ETHUSD",1757980930434,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.0,22.20843198]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,4.06199417],[4530.5,2.69318551]]]
["bitfinex","ETHUSD",1757980930635,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.1,2.22842719]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,3.3980989],[4530.5,3.13138551]]]
["bitfinex","ETHUSD",1757980930850,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.1,2.22842719]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,3.3980989],[4530.1,0.66586442]]]
["bitfinex","ETHUSD",1757980931163,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,3.3980989],[4530.1,0.66586442]]]
["bitfinex","ETHUSD",1757980931340,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176478],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980931541,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34172292],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20754962]]]
["bitfinex","ETHUSD",1757980931746,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.13348285],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.2,3.90541413]]]
["bitfinex","ETHUSD",1757980931958,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176278],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.1,2.87336191]]]
["bitfinex","ETHUSD",1757980932162,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176278],[4528.3,3.67]],[[4529.5,7.01485318],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.1,2.87336191]]]
["bitfinex","ETHUSD",1757980932461,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,2.34176278],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,1.19054928],[4530.1,2.87336191]]]
["bitfinex","ETHUSD",1757980933069,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.13348285],[4528.3,3.67]],[[4529.5,6.80784171],[4529.6,3.672],[4529.7,3.00246256],[4530.0,3.3981009],[4530.1,0.66586442]]]
["bitfinex","ETHUSD",1757980933374,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.13348285],[4528.3,3.67]],[[4529.5,7.01485995],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980933670,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.01485995],[4529.6,4.46678445],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980934634,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.8096444],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980935364,[[4529.4,1.2456],[4529.3,0.001],[4529.1,0.02],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.8096444],[4529.6,3.672],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980935571,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.8096444],[4529.6,3.672],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980936074,[[4529.4,0.8128],[4529.3,0.001],[4529.1,0.4528],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.80975034],[4529.6,3.672],[4529.7,2.20767811],[4529.8,1.19054928],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980936568,[[4529.4,0.5002],[4529.3,0.001],[4529.1,0.4528],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.01496589],[4529.6,3.672],[4529.7,3.39822739],[4530.0,2.20755162],[4530.1,1.10406442]]]
["bitfinex","ETHUSD",1757980936863,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.952],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.23436589],[4529.6,3.672],[4529.7,3.39822739],[4529.9,0.436],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980937074,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.952],[4528.4,0.1114],[4528.3,3.67]],[[4529.5,7.23436589],[4529.6,3.672],[4529.7,3.39822739],[4529.8,0.4859],[4529.9,0.436]]]
["bitfinex","ETHUSD",1757980937271,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.5792],[4528.4,0.001]],[[4529.5,7.23436589],[4529.6,3.672],[4529.7,3.39822739]]]
["bitfinex","ETHUSD",1757980937272,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.5792],[4528.4,0.001]],[[4529.5,8.15626589],[4529.6,3.672],[4529.7,3.39822739],[4530.1,0.002],[4530.3,1.58961307]]]
["bitfinex","ETHUSD",1757980937459,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.6,0.4992]],[[4529.5,8.15626589],[4529.6,4.86254928],[4529.7,2.20767811],[4530.1,0.002],[4530.2,5.49504092]]]
["bitfinex","ETHUSD",1757980937639,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.6,0.4992]],[[4529.5,8.15626589],[4529.6,4.86254928],[4529.7,2.87161893],[4530.1,0.002],[4530.2,5.49504092]]]
["bitfinex","ETHUSD",1757980937841,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.6,0.4992]],[[4529.5,9.34681517],[4529.6,3.672],[4529.7,2.20767811],[4530.1,1.59161307],[4530.2,3.90542785]]]
["bitfinex","ETHUSD",1757980938163,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.6,0.4992]],[[4529.5,8.15626589],[4529.6,3.672],[4529.7,2.20767811],[4530.0,3.79716469],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980938349,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.6,0.4992]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.58961307],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980938546,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.58961307],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980938737,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,7.92422353],[4529.6,3.672],[4529.7,2.20767811],[4529.8,0.436],[4529.9,1.58961307]]]
["bitfinex","ETHUSD",1757980939473,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,7.92422353],[4529.6,3.672],[4529.7,2.64367811],[4529.9,1.58961307],[4530.5,2.20728551]]]
["bitfinex","ETHUSD",1757980939665,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,7.92422353],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.58961307],[4530.5,2.20728551]]]
["bitfinex","ETHUSD",1757980939871,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4529.9,1.58961307],[4530.5,2.20728551]]]
["bitfinex","ETHUSD",1757980940369,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4530.0,3.79716469],[4530.3,0.34623068]]]
["bitfinex","ETHUSD",1757980941397,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4530.0,3.79716469]]]
["bitfinex","ETHUSD",1757980941398,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.5002],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.20767811],[4530.0,3.79716469],[4532.1,0.002]]]
["bitfinex","ETHUSD",1757980941870,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.55390874],[4530.0,3.79716469],[4532.1,0.002]]]
["bitfinex","ETHUSD",1757980942246,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.8,0.08]],[[4529.5,8.36022353],[4529.6,3.672],[4529.7,2.55390874],[4530.0,3.79716469],[4530.4,7.07]]]
["bitfinex","ETHUSD",1757980943390,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.4973],[4528.8,0.5225]],[[4529.5,7.92422353],[4529.6,3.672],[4529.7,2.55390874],[4529.8,0.436],[4530.0,3.79716469]]]
["bitfinex","ETHUSD",1757980944245,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.4973],[4528.8,0.5225]],[[4529.5,7.43832353],[4529.6,3.672],[4529.7,2.55390874],[4529.8,0.436],[4530.0,3.79716469]]]
["bitfinex","ETHUSD",1757980944577,[[4529.4,0.4973],[4529.3,0.001],[4529.1,0.4625],[4528.9,0.001],[4528.8,0.08]],[[4529.5,8.41173102],[4529.6,3.672],[4529.7,2.55390874],[4530.0,2.67935162],[4530.1,1.59161307]]]
["bitfinex","ETHUSD",1757980944778,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.8,0.08]],[[4529.5,8.41173102],[4529.6,3.672],[4529.7,2.55390874],[4530.0,2.67935162],[4530.1,1.59161307]]]
["bitfinex","ETHUSD",1757980945091,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5163],[4529.0,0.4425],[4528.9,0.001]],[[4529.5,8.70143102],[4529.6,3.672],[4529.7,2.55390874],[4529.8,0.4718],[4529.9,0.3664]]]
["bitfinex","ETHUSD",1757980945515,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5163],[4529.0,0.4425],[4528.9,0.001]],[[4529.5,8.70143102],[4529.6,3.672],[4529.7,3.02570874],[4529.9,0.3664],[4530.2,6.23142785]]]
["bitfinex","ETHUSD",1757980945690,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.4973],[4528.7,0.4425]],[[4529.5,8.70143102],[4529.6,3.672],[4529.7,2.55390874],[4529.9,0.3664],[4530.2,6.23142785]]]
["bitfinex","ETHUSD",1757980945894,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.4973],[4528.7,0.4425]],[[4529.5,9.17323102],[4529.6,3.672],[4529.7,2.55390874],[4529.9,0.3664],[4530.2,6.23142785]]]
["bitfinex","ETHUSD",1757980946109,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4963],[4529.1,0.02],[4528.9,0.001]],[[4529.5,8.70143102],[4529.6,3.672],[4529.7,2.55390874],[4529.8,0.4718],[4529.9,0.3664]]]
["bitfinex","ETHUSD",1757980946304,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4963],[4529.1,0.02],[4529.0,0.4425]],[[4529.5,8.70143102],[4529.6,3.672],[4529.7,2.55390874],[4529.8,0.4718],[4529.9,0.3664]]]
["bitfinex","ETHUSD",1757980946680,[[4529.4,0.4973],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4425],[4527.9,4.01692389]],[[4529.5,8.41173102],[4529.6,3.672],[4529.7,2.55390874],[4530.0,2.67935162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980946886,[[4529.4,0.7879],[4529.3,0.001],[4529.1,0.02],[4527.9,1.8084],[4527.8,2.20856393]],[[4529.5,8.41173102],[4529.6,0.002],[4529.7,2.55390874],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980947085,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.0,20.1104],[4527.9,1.698]],[[4529.5,10.79939495],[4529.6,1.19480749],[4529.7,2.20767811],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980947384,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.1,0.02],[4528.0,20.1104]],[[4529.5,10.79939495],[4529.6,1.19480749],[4529.7,2.20767811],[4529.8,0.6639085],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980948735,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4963],[4528.8,0.5225]],[[4529.5,11.01289495],[4529.6,1.19480749],[4529.7,2.67947811],[4529.8,0.4418],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980949033,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,1.0188],[4528.0,20.0]],[[4529.5,13.11930244],[4529.6,0.002],[4529.7,2.20767811],[4530.0,2.20755162],[4530.1,1.59161307]]]
["bitfinex","ETHUSD",1757980949731,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,1.0188],[4528.0,20.0]],[[4529.5,13.11930244],[4529.6,0.66595992],[4529.7,2.20767811],[4530.0,2.20755162],[4530.1,1.59161307]]]
["bitfinex","ETHUSD",1757980949930,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.5225],[4528.1,0.04208431]],[[4529.5,12.20570244],[4529.6,0.002],[4529.7,2.67947811],[4529.8,0.4418],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980950234,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4425],[4528.8,0.08]],[[4529.5,12.08073043],[4529.6,0.002],[4529.7,2.20767811],[4529.9,0.4718],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980950381,[[4529.4,0.7879],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4524.6,3.03629345]],[[4529.5,8.41173043],[4529.6,0.002],[4529.7,2.20767811],[4530.0,2.20755162],[4531.2,0.27301429]]]
["bitfinex","ETHUSD",1757980950588,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.02]],[[4529.5,10.80039495],[4529.6,1.19480749],[4529.7,2.20767811],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980950892,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,2.2284077]],[[4529.5,10.80039495],[4529.6,1.19480749],[4529.7,2.87160424],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980951321,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.2,2.20836747]],[[4529.5,10.80039495],[4529.6,1.19480749],[4529.7,2.87160424],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980951530,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,0.02208334]],[[4529.5,10.80039495],[4529.6,1.19480749],[4529.7,2.87160424],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980951829,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,0.02208334]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,4.06441173],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980952129,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.02]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,4.06441173],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980952531,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,0.04208431]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,4.06441173],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980952885,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.1,2.25047975]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,4.06441173],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980953145,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.2,2.20837842]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,4.06441173],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980953435,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,0.02208334]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,3.4004856],[4530.0,2.20755162],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980954188,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,0.02208334]],[[4529.5,10.80039495],[4529.6,0.002],[4529.7,3.4004856],[4529.9,0.66390555],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980954402,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,0.02208334]],[[4529.5,7.13039495],[4529.6,0.002],[4529.7,3.4004856],[4529.9,0.66390555],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980954599,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.4,2.31967754]],[[4529.5,10.79939495],[4529.6,0.79709248],[4529.7,2.20767811],[4529.9,1.19280749],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980954836,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,0.02208236]],[[4529.5,7.13039495],[4529.6,4.46609248],[4529.7,2.20767811],[4529.9,1.19280749],[4530.0,2.20755162]]]
["bitfinex","ETHUSD",1757980955236,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23030695]],[[4529.5,3.59206217],[4529.6,4.46609248],[4529.7,2.20767811],[4529.9,1.19280749],[4530.2,3.90540882]]]
["bitfinex","ETHUSD",1757980955419,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23030695]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,1.19280749],[4530.1,0.66586443]]]
["bitfinex","ETHUSD",1757980956237,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23030695]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,1.19280749],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980956593,[[4529.4,0.7879],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,0.02208236]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.40035338],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980956801,[[4529.4,0.7879],[4529.3,0.001],[4529.1,0.4625],[4528.8,0.08],[4528.2,2.20837927]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.40035338],[4530.1,0.9179]]]
["bitfinex","ETHUSD",1757980957308,[[4529.4,0.7879],[4529.3,0.001],[4529.1,0.4625],[4528.8,0.08],[4528.2,2.20834726]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.40035338],[4530.1,0.9179]]]
["bitfinex","ETHUSD",1757980957508,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4527.9,3.90652862]],[[4529.5,4.13684028],[4529.6,4.46609248],[4529.7,2.20767811],[4530.0,3.40035338],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980957705,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4963],[4528.8,0.5225]],[[4529.5,4.13684028],[4529.6,3.671],[4529.7,3.00277059],[4529.8,0.4718],[4529.9,0.4418]]]
["bitfinex","ETHUSD",1757980957910,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4524.1,1.13199929]],[[4529.5,4.13684028],[4529.6,3.671],[4529.7,3.00277059],[4529.8,0.4718],[4529.9,0.4418]]]
["bitfinex","ETHUSD",1757980958200,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.2,5.87837479]],[[4529.5,4.13684028],[4529.6,3.671],[4529.7,3.00277059]]]
["bitfinex","ETHUSD",1757980958201,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.2,5.87837479]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.48886863],[4530.3,3.4718]]]
["bitfinex","ETHUSD",1757980958421,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.3,2.20832392]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.48886863],[4530.3,3.4718]]]
["bitfinex","ETHUSD",1757980959816,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.4,2.31967078]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277059],[4530.0,3.48886863],[4530.3,3.4718]]]
["bitfinex","ETHUSD",1757980960257,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,0.02208236]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277258],[4530.0,1.28132274],[4530.2,3.90542964]]]
["bitfinex","ETHUSD",1757980960425,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23031011]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277258],[4530.0,1.28132274],[4530.2,3.90542964]]]
["bitfinex","ETHUSD",1757980960626,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,0.02208236]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277258],[4530.0,1.28132274],[4530.1,2.20950421]]]
["bitfinex","ETHUSD",1757980960826,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.2303167]],[[4529.5,3.92334028],[4529.6,3.671],[4529.7,3.00277258],[4530.0,1.28132274],[4530.1,2.20950421]]]
["bitfinex","ETHUSD",1757980961923,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23031807]],[[4529.5,4.51951089],[4529.6,3.671],[4529.7,2.2076801],[4529.8,0.79509248],[4530.0,0.08851525]]]
["bitfinex","ETHUSD",1757980962223,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,0.02208236]],[[4529.5,4.51951089],[4529.6,3.671],[4529.7,2.2076801],[4529.8,0.79509248],[4530.0,0.08851525]]]
["bitfinex","ETHUSD",1757980962437,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.5,2.23030471]],[[4529.5,4.51951089],[4529.6,3.671],[4529.7,2.2076801],[4529.8,0.79509248],[4530.0,0.08851525]]]
["bitfinex","ETHUSD",1757980963044,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.8,0.08],[4528.4,0.001]],[[4529.5,1.40433264],[4529.6,0.002],[4529.8,3.79509248],[4529.9,2.20759558],[4530.1,1.19480749]]]
["bitfinex","ETHUSD",1757980963245,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,2.31943648],[4528.8,0.08]],[[4529.5,0.71071321],[4529.6,0.59817061],[4529.7,6.08374017],[4529.8,3.0],[4529.9,0.79509248]]]
["bitfinex","ETHUSD",1757980963449,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,2.31943648],[4528.8,0.08]],[[4529.5,0.71071321],[4529.6,0.20904882],[4529.7,2.80386196],[4529.8,3.0],[4529.9,3.669]]]
["bitfinex","ETHUSD",1757980963827,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797698],[4528.9,0.1114]],[[4529.5,0.71071321],[4529.6,0.20904882],[4529.7,0.59617061],[4529.8,3.0],[4529.9,3.669]]]
["bitfinex","ETHUSD",1757980964027,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797698],[4528.9,0.1114]],[[4529.5,0.71071321],[4529.6,0.002],[4529.7,0.80321943],[4529.8,2.20761892],[4529.9,6.669]]]
["bitfinex","ETHUSD",1757980964334,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,2.31943308],[4528.5,2.20819026]],[[4529.5,0.71071321],[4529.6,0.002],[4529.7,2.41470842],[4529.8,0.59617061],[4529.9,6.669]]]
["bitfinex","ETHUSD",1757980964870,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,2.28808107]],[[4529.5,0.71071321],[4529.6,2.20971093],[4529.7,0.20704882],[4529.8,0.59617061],[4529.9,8.87655653]]]
["bitfinex","ETHUSD",1757980965165,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,2.9184624],[4529.6,2.20971093],[4529.7,0.80321943],[4529.9,6.669],[4530.0,3.00264354]]]
["bitfinex","ETHUSD",1757980965335,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,3.12551122],[4529.6,2.20971093],[4529.7,0.59617061],[4529.9,6.669],[4530.0,2.20755106]]]
["bitfinex","ETHUSD",1757980965731,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,3.12551122],[4529.6,2.20971093],[4529.7,0.59617061],[4529.9,6.669],[4530.2,4.69741374]]]
["bitfinex","ETHUSD",1757980965937,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,3.12551122],[4529.6,0.002],[4529.8,2.80382188],[4529.9,6.669],[4530.2,4.69741374]]]
["bitfinex","ETHUSD",1757980966159,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,2.9184624],[4529.6,0.002],[4529.7,2.4147134],[4529.8,0.59617061],[4529.9,6.669]]]
["bitfinex","ETHUSD",1757980966354,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,2.9184624],[4529.6,0.20904882],[4529.7,2.20766458],[4529.8,0.59617061],[4529.9,6.669]]]
["bitfinex","ETHUSD",1757980966660,[[4529.4,1.2304],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114],[4528.8,0.08]],[[4529.5,2.9184624],[4529.6,0.20904882],[4529.7,2.80383519],[4529.9,6.669],[4530.0,0.79509248]]]
["bitfinex","ETHUSD",1757980967464,[[4529.4,1.2304],[4529.3,0.02307846],[4529.1,0.02],[4528.9,2.3194354],[4528.8,0.08]],[[4529.5,0.71071321],[4529.6,0.20904882],[4529.8,0.59617061],[4529.9,3.669]]]
["bitfinex","ETHUSD",1757980967465,[[4529.4,1.2304],[4529.3,0.02307846],[4529.1,0.02],[4528.9,2.3194354],[4528.8,0.08]],[[4529.5,0.71071321],[4529.6,0.20904882],[4529.8,0.59617061],[4529.9,3.669],[4530.1,0.79709248]]]
["bitfinex","ETHUSD",1757980967669,[[4529.4,1.2304],[4529.3,0.02307846],[4529.1,0.02],[4528.9,2.3194354],[4528.8,0.08]],[[4529.5,0.23382929],[4529.6,0.002],[4529.7,0.47688392],[4529.8,0.20704882],[4529.9,3.669]]]
["bitfinex","ETHUSD",1757980968172,[[4529.4,1.2304],[4529.3,0.02307846],[4529.1,0.02],[4528.9,2.3194354],[4528.8,0.08]],[[4529.5,0.1096],[4529.6,0.12622929],[4529.7,0.47688392],[4529.8,0.20704882],[4529.9,3.669]]]
["bitfinex","ETHUSD",1757980968360,[[4529.4,1.35774785],[4529.3,0.02307846],[4529.1,2.22793954],[4528.9,0.1114],[4528.8,2.28808485]],[[4529.5,0.1096],[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.68393274],[4529.9,5.87659512]]]
["bitfinex","ETHUSD",1757980968539,[[4529.4,1.35774785],[4529.3,0.02307846],[4529.1,0.02],[4528.9,0.1114],[4528.8,1.778]],[[4529.5,0.1096],[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.68393274],[4529.9,2.2075622]]]
["bitfinex","ETHUSD",1757980968742,[[4529.4,1.35774785],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20795665],[4528.9,0.1114]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.79353274],[4530.0,3.669],[4530.2,2.49]]]
["bitfinex","ETHUSD",1757980969046,[[4529.5,0.9388],[4529.4,0.41894785],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20795665]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,0.68393274],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980969462,[[4529.5,1.2294],[4529.4,0.12834785],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20795665]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,0.68393274],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980969763,[[4529.5,1.2294],[4529.4,0.12834785],[4529.3,0.001],[4529.1,0.02],[4528.8,3.98604272]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,0.68393274],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980970480,[[4529.5,1.2294],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.31942822]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,2.8915131],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980970652,[[4529.5,1.2294],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.31942822]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,0.68393274],[4530.0,5.87650577]]]
["bitfinex","ETHUSD",1757980970851,[[4529.5,1.2294],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114]],[[4529.6,2.20970045],[4529.7,0.12422929],[4529.8,2.31720762],[4529.9,0.68393274],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980971177,[[4529.5,1.2294],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114]],[[4529.6,2.20970045],[4529.7,0.12422929],[4529.8,2.31720762],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980971178,[[4529.5,0.7869],[4529.4,0.001],[4529.3,0.467],[4529.1,0.02],[4528.9,0.1114]],[[4529.6,2.20970045],[4529.7,0.12422929],[4529.8,2.79364781],[4530.0,3.669],[4530.1,0.59755023]]]
["bitfinex","ETHUSD",1757980971503,[[4529.5,1.2529],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.1114]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,2.31724862],[4529.9,0.47644019],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980971688,[[4529.5,1.2529],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20796603]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,0.1096],[4529.9,2.89081995],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980972181,[[4529.5,1.2529],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20796603]],[[4529.6,0.002],[4529.7,0.12422929],[4529.8,2.31722248],[4529.9,0.68322276],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757980972568,[[4529.5,1.2529],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20796603]],[[4529.6,0.002],[4529.7,2.33188279],[4529.8,0.1096],[4529.9,0.68322276],[4530.0,5.87651591]]]
["bitfinex","ETHUSD",1757980972976,[[4529.5,0.4963],[4529.4,0.001],[4529.3,0.001],[4529.1,0.486],[4528.6,2.20818509]],[[4529.6,2.53572974],[4529.8,2.79366662],[4529.9,0.20678257],[4530.0,3.669],[4530.2,2.946]]]
["bitfinex","ETHUSD",1757980973288,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.486],[4528.6,2.20818509]],[[4529.6,2.53572974],[4529.8,2.79366662],[4529.9,0.20678257],[4530.0,3.669],[4530.2,2.946]]]
["bitfinex","ETHUSD",1757980973289,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.486],[4528.8,5.446],[4528.6,2.20818509]],[[4529.5,2.20774919],[4529.6,0.002],[4529.7,0.12422929],[4529.8,2.79366662],[4530.0,4.26455023]]]
["bitfinex","ETHUSD",1757980973475,[[4529.4,0.001],[4529.3,0.468],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.9,0.47644019],[4530.0,4.26455023]]]
["bitfinex","ETHUSD",1757980973675,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.8,0.47644019],[4530.0,4.26455023]]]
["bitfinex","ETHUSD",1757980973882,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.9,0.47644019],[4530.0,4.26455023]]]
["bitfinex","ETHUSD",1757980974063,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,5.87613896]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.8,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980974265,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.9,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980974466,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.8,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980974687,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.9,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980974898,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.8,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980975194,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980975195,[[4529.4,0.468],[4529.3,0.001],[4529.1,0.486],[4528.8,1.778],[4528.7,3.668]],[[4529.5,2.20774919],[4529.6,0.23582929],[4529.7,2.20765555],[4529.9,0.47644019],[4530.0,4.75555023]]]
["bitfinex","ETHUSD",1757980975415,[[4529.4,1.1832],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001],[4528.8,1.778]],[[4529.6,0.002],[4529.9,2.68400744],[4530.2,5.05555023],[4530.5,0.79509248],[4530.6,0.24168291]]]
["bitfinex","ETHUSD",1757980975612,[[4529.5,0.9071],[4529.4,0.40902],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.8,0.12407337],[4530.0,0.47644019],[4530.1,0.20878895],[4530.2,4.46]]]
["bitfinex","ETHUSD",1757980975782,[[4529.5,0.9071],[4529.4,0.40902],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.9,0.12407337],[4530.0,0.47644019],[4530.1,0.20878895],[4530.2,4.46]]]
["bitfinex","ETHUSD",1757980976120,[[4529.5,1.1947],[4529.4,0.12142],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797431]],[[4529.6,0.002],[4529.8,2.20763634],[4529.9,0.12407337],[4530.0,0.47644019],[4530.1,2.41626537]]]
["bitfinex","ETHUSD",1757980976273,[[4529.5,1.1947],[4529.4,0.12142],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797431]],[[4529.6,0.002],[4529.8,2.20763634],[4529.9,0.12407337],[4530.0,0.68322914],[4530.1,2.20947642]]]
["bitfinex","ETHUSD",1757980976609,[[4529.5,1.1947],[4529.4,0.12142],[4529.3,0.001],[4529.1,0.02],[4528.8,3.98605298]],[[4529.6,0.002],[4529.7,2.20765378],[4529.9,0.12407337],[4530.0,2.89074129],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980976814,[[4529.5,1.1947],[4529.4,0.12142],[4529.3,0.001],[4529.1,0.02],[4528.8,3.98605298]],[[4529.6,0.002],[4529.7,2.20765378],[4529.9,0.12407337],[4530.0,2.68395234],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980977011,[[4529.5,1.1947],[4529.4,0.12142],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20902468]],[[4529.6,0.002],[4529.7,2.20765378],[4529.9,0.12407337],[4530.0,2.68395234],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980977191,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20902468]],[[4529.6,0.002],[4529.8,2.20760994],[4529.9,0.12407337],[4530.0,2.20751215],[4530.1,0.47844019]]]
["bitfinex","ETHUSD",1757980977394,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.7,2.20765297],[4529.9,0.12407337],[4530.0,2.20751215],[4530.1,0.47844019]]]
["bitfinex","ETHUSD",1757980978004,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,2.20970045],[4529.8,0.12407337],[4529.9,2.20755957],[4530.0,0.47644019],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980978202,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.7,2.20766285],[4529.8,0.12407337],[4529.9,2.20755957],[4530.1,0.47844019]]]
["bitfinex","ETHUSD",1757980978408,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.7,2.20766285],[4529.8,0.12407337],[4530.0,0.47644019],[4530.1,2.20950448]]]
["bitfinex","ETHUSD",1757980978609,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.7,2.20766285],[4529.9,0.12407337],[4530.0,2.89075443],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980978913,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4276]],[[4529.6,0.002],[4529.7,2.20766285],[4529.8,0.12407337],[4529.9,0.20678172],[4530.0,2.68397466]]]
["bitfinex","ETHUSD",1757980979112,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,2.20970045],[4529.7,0.12407337],[4529.9,2.41434345],[4530.0,0.47644019],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980979311,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,2.20970045],[4529.7,0.12407337],[4529.9,2.41434345],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980979312,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.20766012],[4529.8,0.12407337],[4529.9,2.68400192],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980979503,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.33173349],[4529.9,2.20756173],[4530.0,0.47644019],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980979704,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.20766012],[4529.8,0.12407337],[4529.9,2.68400192],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980979911,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.33173349],[4529.9,2.20756173],[4530.0,0.47644019],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980980096,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.20766012],[4529.8,0.12407337],[4529.9,2.68400192],[4530.3,0.4647]]]
["bitfinex","ETHUSD",1757980980413,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.33173349],[4530.0,0.47644019],[4530.1,0.59755023],[4530.2,4.9553]]]
["bitfinex","ETHUSD",1757980980612,[[4529.5,0.7671],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4276],[4529.1,0.02]],[[4529.6,0.002],[4529.9,2.80811617],[4530.0,0.20682434],[4530.1,0.59755023],[4530.2,7.16275336]]]
["bitfinex","ETHUSD",1757980980916,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.2,4.19]],[[4529.6,0.002],[4529.8,0.12407337],[4529.9,2.6840428],[4530.0,0.20682434],[4530.1,0.59755023]]]
["bitfinex","ETHUSD",1757980981120,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.2,4.19]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,2.20760356],[4529.9,0.47644019],[4530.0,0.20682434]]]
["bitfinex","ETHUSD",1757980982133,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20903659]],[[4529.6,0.002],[4529.7,2.33176176],[4529.9,0.47644019],[4530.0,2.41433873],[4530.1,0.59755023]]]
["bitfinex","ETHUSD",1757980982421,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20903659]],[[4529.6,0.002],[4529.7,2.20765544],[4529.8,0.60054651],[4529.9,0.20682434],[4530.0,2.20751439]]]
["bitfinex","ETHUSD",1757980982617,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,2.20970045],[4529.7,0.12410632],[4529.8,0.47644019],[4529.9,2.41439079],[4530.3,0.4953]]]
["bitfinex","ETHUSD",1757980982821,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,2.68408755],[4529.9,2.20756645],[4530.3,0.4953]]]
["bitfinex","ETHUSD",1757980982985,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20903053]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,2.68408755],[4530.3,0.4953],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980983315,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.12610632],[4529.7,2.2076614],[4530.0,2.89083382],[4530.3,0.4953],[4531.3,2.03147306]]]
["bitfinex","ETHUSD",1757980983520,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.12610632],[4529.7,2.2076614],[4529.9,0.68332293],[4530.0,2.20751089],[4530.3,0.4953]]]
["bitfinex","ETHUSD",1757980983707,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20901449]],[[4529.6,0.12610632],[4529.7,2.2076614],[4529.8,0.47644019],[4529.9,0.20688274],[4530.0,2.20751089]]]
["bitfinex","ETHUSD",1757980984186,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797863]],[[4529.6,0.12610632],[4529.7,2.2076614],[4529.8,0.47644019],[4529.9,0.20688274],[4530.0,2.20751089]]]
["bitfinex","ETHUSD",1757980984386,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20797863]],[[4529.6,0.12610632],[4529.8,2.68405308],[4529.9,0.20688274],[4530.2,6.66744215],[4532.5,2.78182288]]]
["bitfinex","ETHUSD",1757980984582,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,2.22793996],[4528.8,3.9860794]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,0.47644019],[4530.0,2.41443412],[4530.2,6.66744215]]]
["bitfinex","ETHUSD",1757980984828,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20798049]],[[4529.6,0.12610632],[4529.9,0.47644019],[4530.0,0.20688274],[4530.1,2.80502554],[4530.2,4.46]]]
["bitfinex","ETHUSD",1757980985136,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20798049]],[[4529.6,0.002],[4529.8,2.80819001],[4530.0,0.20690766],[4530.1,2.80502554],[4530.2,4.46]]]
["bitfinex","ETHUSD",1757980985312,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20798049]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,2.2076435],[4529.9,0.47644019],[4530.0,0.20690766]]]
["bitfinex","ETHUSD",1757980985515,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.20765357],[4529.8,0.47644019],[4529.9,0.1096],[4530.0,2.41442236]]]
["bitfinex","ETHUSD",1757980985722,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.20765357],[4529.8,0.47644019],[4529.9,0.31650766],[4530.0,2.2075147]]]
["bitfinex","ETHUSD",1757980985914,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.8,0.47644019],[4529.9,2.52410797],[4530.0,2.2075147],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980986236,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.002],[4529.7,0.12410632],[4529.8,0.47644019],[4529.9,2.52410797],[4530.0,2.2075147]]]
["bitfinex","ETHUSD",1757980986442,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.8,2.68406761],[4529.9,0.31650766],[4530.0,2.2075147],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980986726,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.002],[4529.7,2.3317678],[4529.8,0.47644019],[4529.9,0.31650766],[4530.0,2.2075147]]]
["bitfinex","ETHUSD",1757980986886,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.20766148],[4529.8,0.47644019],[4529.9,0.31650766],[4530.0,2.2075147]]]
["bitfinex","ETHUSD",1757980988003,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.68410167],[4529.9,0.31650766],[4530.0,2.80306493],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980988204,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.20766148],[4529.8,0.47644019],[4529.9,0.31650766],[4530.0,2.80306493]]]
["bitfinex","ETHUSD",1757980988419,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.68410167],[4529.9,2.52406404],[4530.0,0.59555023],[4530.5,2.20730008]]]
["bitfinex","ETHUSD",1757980988636,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,2.33380677],[4529.8,2.89095146],[4529.9,0.1096],[4530.0,0.59555023],[4530.5,2.20730008]]]
["bitfinex","ETHUSD",1757980988925,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,0.12610632],[4529.7,2.68409534],[4529.9,0.1096],[4530.0,2.80309287],[4530.5,2.20730008]]]
["bitfinex","ETHUSD",1757980989111,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,2.33380677],[4529.8,2.68404721],[4529.9,0.31656342],[4530.0,0.59555023],[4531.4,2.20686327]]]
["bitfinex","ETHUSD",1757980989316,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,2.33380677],[4529.7,0.47644019],[4529.8,2.20760702],[4529.9,0.1096],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757980989517,[[4529.5,1.1947],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02]],[[4529.6,2.81024696],[4529.8,2.20760702],[4529.9,0.1096],[4530.0,0.59555023],[4540.4,12.6798594]]]
["bitfinex","ETHUSD",1757980989824,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.4995],[4528.4,0.001]],[[4529.5,2.20774919],[4529.6,0.44270632],[4529.7,0.68342643],[4529.9,0.6049],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757980990037,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4995],[4528.8,2.316],[4528.4,2.20927322]],[[4529.5,2.8082957],[4529.6,0.6351918],[4529.7,2.20766088],[4529.9,0.93535023],[4530.1,2.2094586]]]
["bitfinex","ETHUSD",1757980990193,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4995],[4529.0,0.001],[4528.9,3.668]],[[4529.5,3.1248957],[4529.6,0.1116],[4529.7,2.70296088],[4529.9,0.93535023],[4530.1,2.2094586]]]
["bitfinex","ETHUSD",1757980990807,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4995],[4529.0,0.4286],[4528.9,3.668]],[[4529.5,3.1248957],[4529.6,0.1116],[4529.7,2.20766088],[4529.9,0.93535023],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980991020,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4995],[4529.0,0.4286],[4528.9,3.668]],[[4529.5,3.1248957],[4529.6,0.1116],[4529.7,2.20766088],[4529.9,1.43065023],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980991219,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.4995],[4529.0,0.4286],[4528.9,3.668]],[[4529.5,3.1248957],[4529.6,0.1116],[4529.7,2.20766088],[4529.8,0.59555023],[4529.9,0.8351]]]
["bitfinex","ETHUSD",1757980991645,[[4529.4,0.001],[4529.3,0.4805],[4529.1,0.02],[4529.0,0.4286],[4528.9,3.668]],[[4529.5,2.8082957],[4529.6,0.1116],[4529.7,2.20766088],[4529.8,0.59555023],[4529.9,0.4953]]]
["bitfinex","ETHUSD",1757980991824,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4286],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,2.52635971],[4529.8,0.59555023],[4529.9,2.70289274],[4530.1,1.26179248]]]
["bitfinex","ETHUSD",1757980992133,[[4529.4,1.21777797],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,2.31930957],[4529.9,2.80314297],[4530.1,0.002],[4530.2,6.24989248]]]
["bitfinex","ETHUSD",1757980992339,[[4529.4,1.21777797],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,2.31930957],[4529.8,0.20707715],[4529.9,2.80314297],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980992543,[[4529.4,0.79017797],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.1116],[4529.8,0.20707715],[4529.9,2.80313477],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757980992835,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.2089873],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.52429251],[4530.0,0.59555023],[4530.1,5.87646058]]]
["bitfinex","ETHUSD",1757980993040,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.2089873],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,0.20708018],[4529.8,2.31722043],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757980993409,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.2089873],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31722043],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757980994339,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.2089873],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,2.20765317],[4529.8,0.1096],[4529.9,0.20708018]]]
["bitfinex","ETHUSD",1757980994544,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,5.8760412]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,2.20765317],[4529.8,0.1096],[4529.9,0.20708018]]]
["bitfinex","ETHUSD",1757980994841,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31721007],[4529.9,0.20708018],[4530.4,0.4953]]]
["bitfinex","ETHUSD",1757980995534,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31721007],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757980996143,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31721007],[4529.9,0.20708018],[4530.0,2.80305946]]]
["bitfinex","ETHUSD",1757980996341,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31721007],[4529.9,0.80263041],[4530.0,2.20750923]]]
["bitfinex","ETHUSD",1757980996542,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.52429025],[4529.9,0.59555023],[4530.0,2.20750923]]]
["bitfinex","ETHUSD",1757980998545,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20899112],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.52429025],[4529.9,0.59555023],[4530.1,5.8764578]]]
["bitfinex","ETHUSD",1757980999853,[[4529.4,1.1957],[4529.3,0.001],[4529.1,2.33753988],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.31668018],[4529.9,0.59555023],[4530.0,2.20754572]]]
["bitfinex","ETHUSD",1757981000052,[[4529.4,1.1957],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981000222,[[4529.4,1.57119597],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.12410632],[4529.6,0.002],[4529.7,0.47644019],[4529.8,0.1096],[4530.0,0.20708018]]]
["bitfinex","ETHUSD",1757981000423,[[4529.4,1.57119597],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.12410632],[4529.6,0.47844019],[4529.8,0.1096],[4530.0,0.20708018],[4530.7,4.62220749]]]
["bitfinex","ETHUSD",1757981000729,[[4529.4,1.549118],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.80263041],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981000917,[[4529.4,1.549118],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.59555023],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981001117,[[4529.4,1.549118],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.59555023],[4530.1,2.41654945]]]
["bitfinex","ETHUSD",1757981001326,[[4529.4,1.549118],[4529.3,0.001],[4529.2,2.20787995],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,3.01014841],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981001514,[[4529.4,1.549118],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20896036],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41463606],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981001714,[[4529.4,1.1957],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20896036],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41463606],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981002348,[[4529.4,0.4805],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,5.87602823]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,2.20765379],[4529.8,0.1096],[4529.9,0.20708018]]]
["bitfinex","ETHUSD",1757981002730,[[4529.4,0.7746],[4529.3,0.001],[4529.1,0.5792],[4529.0,0.001],[4528.9,5.87602823]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,2.20765379],[4529.8,0.1096],[4529.9,0.20708018]]]
["bitfinex","ETHUSD",1757981002932,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20898098],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.7,2.20765379],[4529.8,0.1096],[4529.9,0.20708018]]]
["bitfinex","ETHUSD",1757981003130,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20898098],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31720373],[4529.9,0.20708018],[4533.5,1.22558762]]]
["bitfinex","ETHUSD",1757981003452,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20898098],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31720373],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981003639,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33753193],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981003816,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33753193],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.59555023],[4530.1,0.20908018]]]
["bitfinex","ETHUSD",1757981004016,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33753193],[4529.0,0.001],[4528.9,5.87603988]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,2.8030908],[4530.1,0.20908018]]]
["bitfinex","ETHUSD",1757981004251,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33753193],[4529.0,0.001],[4528.9,5.87603988]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41464261],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981004451,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,5.87603988]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41464261],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981004452,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,5.87603988]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981004748,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33750953],[4529.0,0.001],[4528.9,5.87603988]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.20756366],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981004948,[[4529.4,1.2242],[4529.3,0.001],[4529.2,2.20789203],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41464384],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981005158,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41464384],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981006061,[[4529.4,1.2242],[4529.3,0.001],[4529.1,0.1296],[4529.0,2.20898518],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,2.31721122],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981006265,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33753647],[4529.0,0.001],[4528.9,3.668]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41463573],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981006649,[[4529.4,1.2242],[4529.3,0.001],[4529.2,2.20787843],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,0.20708018],[4530.0,2.80305856]]]
["bitfinex","ETHUSD",1757981007262,[[4529.4,1.2242],[4529.3,0.001],[4529.1,2.33754122],[4529.0,0.001],[4527.4,5.306]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,2.41464534],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981007461,[[4529.4,4.8912],[4529.3,0.001],[4529.2,2.20785188],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4529.9,0.20708018],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981007659,[[4529.4,4.8912],[4529.3,0.001],[4529.2,2.20785188],[4529.1,0.1296],[4529.0,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.80263041],[4530.1,2.20946788]]]
["bitfinex","ETHUSD",1757981007860,[[4529.4,5.61416519],[4529.3,0.001],[4529.1,0.1296],[4529.0,0.001],[4528.9,0.001]],[[4529.5,0.60054651],[4529.6,0.002],[4529.8,0.1096],[4530.0,0.80263041],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981008160,[[4529.5,2.20774919],[4529.4,7.93156313],[4529.3,0.001],[4529.1,0.02],[4529.0,2.20895264]],[[4529.6,0.002],[4530.1,0.002],[4530.2,0.47644019],[4530.5,0.20713161],[4530.6,0.1116]]]
["bitfinex","ETHUSD",1757981008347,[[4529.5,3.10944919],[4529.4,4.79466519],[4529.3,0.001],[4529.2,2.20785141],[4529.1,0.62054651]],[[4529.6,0.002],[4530.1,0.002],[4530.4,0.60071779],[4530.6,0.1116],[4530.7,0.20713161]]]
["bitfinex","ETHUSD",1757981008552,[[4529.5,4.4132],[4529.4,3.04135643],[4529.3,0.001],[4529.1,0.4696],[4528.6,3.0]],[[4529.6,0.002],[4530.1,0.002],[4530.3,2.80807735],[4530.5,0.4294],[4530.6,2.20924108]]]
["bitfinex","ETHUSD",1757981008860,[[4529.5,1.1958],[4529.4,0.83356519],[4529.3,0.001],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.002],[4530.3,2.80807735],[4530.5,0.4294],[4530.6,2.20924108]]]
["bitfinex","ETHUSD",1757981008861,[[4529.5,1.1958],[4529.4,0.83356519],[4529.3,0.001],[4529.1,0.02],[4528.9,2.20901419]],[[4529.6,0.002],[4530.0,0.1242776],[4530.1,0.002],[4530.2,2.2074273],[4530.3,0.4705]]]
["bitfinex","ETHUSD",1757981009028,[[4529.5,4.8628],[4529.4,0.1106],[4529.3,0.001],[4529.2,2.20784708],[4529.1,0.02]],[[4529.6,0.002],[4530.0,0.1242776],[4530.1,0.002],[4530.2,0.47644019],[4530.3,0.8999]]]
["bitfinex","ETHUSD",1757981009229,[[4529.5,4.8628],[4529.4,0.1106],[4529.3,2.20883113],[4529.1,0.02],[4529.0,2.2089705]],[[4529.6,0.002],[4530.0,0.1242776],[4530.1,0.002],[4530.3,1.37634019],[4530.6,0.002]]]
["bitfinex","ETHUSD",1757981009426,[[4529.5,0.7462],[4529.4,0.1106],[4529.3,2.20883113],[4529.1,0.02],[4529.0,0.001]],[[4529.6,0.002],[4530.1,0.002],[4530.2,2.33168834],[4530.3,0.90584019],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981009657,[[4529.5,4.4142],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,2.22789725]],[[4529.6,0.002],[4530.1,2.33374748],[4530.2,0.4705],[4530.3,0.90584019],[4530.4,2.31693055]]]
["bitfinex","ETHUSD",1757981009859,[[4529.5,4.4142],[4529.4,0.1106],[4529.3,0.001],[4529.2,2.6574592],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.33374748],[4530.2,0.4705],[4530.3,0.90584019],[4530.4,2.31693055]]]
["bitfinex","ETHUSD",1757981010232,[[4529.5,4.4142],[4529.4,0.1106],[4529.3,2.20883023],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.33374748],[4530.2,0.4705],[4530.3,0.90584019],[4530.4,2.31693055]]]
["bitfinex","ETHUSD",1757981010429,[[4529.5,4.4142],[4529.4,0.1106],[4529.3,2.20883023],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,2.67791028],[4530.3,0.90584019],[4530.4,2.31693055]]]
["bitfinex","ETHUSD",1757981010960,[[4529.5,0.7462],[4529.4,2.31838716],[4529.3,0.001],[4529.2,0.4496],[4529.1,2.22794207]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,2.67791028],[4530.3,0.90584019],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981011161,[[4529.5,5.23739621],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4419.3,0.05]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,3.11320666],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981011366,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4520.3,39.8209]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,2.63676647],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981011661,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.6,3.0]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,2.63676647],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981011862,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,2.63676647],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981012026,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,2.63676647],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981012229,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.1262776],[4530.2,0.4705],[4530.3,2.63676647],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981012442,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.002],[4530.2,0.5947776],[4530.3,2.63676647],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981012724,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.002],[4530.2,0.5947776],[4530.3,2.63676647],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981012962,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.002],[4530.2,0.5947776],[4530.3,2.63676647],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981013164,[[4529.5,5.21531872],[4529.4,2.31838716],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.002],[4530.2,0.5947776],[4530.3,2.63676647],[4530.4,0.1096]]]
["bitfinex","ETHUSD",1757981013349,[[4529.5,5.21531872],[4529.4,0.1106],[4529.3,0.001],[4529.1,2.22794207],[4528.7,0.4705]],[[4529.6,0.002],[4530.1,0.002],[4530.2,2.80220069],[4530.3,0.4294],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981013543,[[4529.5,4.76571872],[4529.4,0.1106],[4529.3,2.20881331],[4529.1,0.02],[4528.9,2.20902079]],[[4529.6,0.002],[4530.1,2.20946159],[4530.2,0.1242776],[4530.4,2.79336267],[4531.4,3.11538977]]]
["bitfinex","ETHUSD",1757981013750,[[4529.5,4.76571872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.67996159],[4530.2,0.4294],[4530.3,0.1242776],[4530.4,2.31692248]]]
["bitfinex","ETHUSD",1757981013962,[[4529.5,4.76571872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.79336267],[4532.5,1.98701634]]]
["bitfinex","ETHUSD",1757981014150,[[4529.5,1.09771872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981014360,[[4529.5,4.76471872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.79336267],[4533.1,2.78182288]]]
["bitfinex","ETHUSD",1757981014667,[[4529.5,4.76471872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981014854,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.79336267],[4533.7,7.072]]]
["bitfinex","ETHUSD",1757981015028,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981015232,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.79336267],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757981015446,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,2.63682006],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981015627,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80423585],[4530.2,0.4294],[4530.4,2.79336267],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757981015831,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80423585],[4530.2,0.4294],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981016031,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80423585],[4530.2,0.4294],[4530.4,2.79336267],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757981016365,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80423585],[4530.2,0.4294],[4530.4,2.31692248],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981016584,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,2.20881331],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80423585],[4530.2,0.4294],[4530.4,2.79336267],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757981016763,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.5967776],[4530.2,0.4294],[4530.4,0.1096],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981016970,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.4294],[4530.3,0.1242776],[4530.4,2.79339718]]]
["bitfinex","ETHUSD",1757981017157,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.5536776],[4530.4,2.31695699],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981017465,[[4529.5,4.47061872],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.4294],[4530.3,0.1242776],[4530.4,2.79339718]]]
["bitfinex","ETHUSD",1757981017667,[[4529.5,0.80361872],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.5536776],[4530.4,2.31695699],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981017867,[[4529.5,4.1191],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.4294],[4530.3,0.1242776],[4530.4,2.79339718]]]
["bitfinex","ETHUSD",1757981018055,[[4529.5,4.1191],[4529.4,0.1106],[4529.3,0.001],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,0.5536776],[4530.4,2.31695699],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981018255,[[4529.5,4.1191],[4529.4,0.1106],[4529.3,2.20883983],[4529.2,0.4496],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.4725],[4530.2,2.63684687],[4530.3,0.1242776],[4530.4,2.79339718]]]
["bitfinex","ETHUSD",1757981018454,[[4529.5,4.1191],[4529.4,0.1106],[4529.3,0.001],[4529.2,2.65748522],[4529.1,0.02]],[[4529.6,0.002],[4530.1,2.80425194],[4530.2,0.4294],[4530.4,2.31695699],[4530.5,0.47644019]]]
["bitfinex","ETHUSD",1757981018657,[[4529.5,0.4521],[4529.4,0.1106],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001]],[[4529.6,0.002],[4530.0,2.20751164],[4530.1,0.5967776],[4530.2,0.4294],[4530.4,0.58604019]]]
["bitfinex","ETHUSD",1757981018841,[[4529.5,3.667],[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001]],[[4529.6,0.7006],[4529.8,2.20760663],[4530.1,2.33374643],[4530.5,0.47644019],[4530.6,0.59755023]]]
["bitfinex","ETHUSD",1757981019030,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,0.02],[4529.0,0.001]],[[4529.6,0.7006],[4529.7,0.12407991],[4529.8,0.4273],[4529.9,0.1096],[4530.0,2.20751083]]]
["bitfinex","ETHUSD",1757981019236,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.6,2.6577524]],[[4529.5,2.67824919],[4529.6,0.2301],[4529.8,2.2076478],[4529.9,0.12407991],[4530.2,0.792]]]
["bitfinex","ETHUSD",1757981019459,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.33564919],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981019655,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.33564919],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478]]]
["bitfinex","ETHUSD",1757981019656,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981019980,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981020150,[[4529.4,3.668],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981020366,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981020573,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981020762,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,3.45971477],[4529.6,0.002],[4529.7,0.1096],[4529.8,2.2076478],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981021102,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,1.25196558],[4529.6,2.20971038],[4529.7,0.1096],[4529.9,2.68399459],[4530.4,4.33079097]]]
["bitfinex","ETHUSD",1757981021393,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.9,2.2075544],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981021562,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.9,2.68399459],[4532.6,2.78182288]]]
["bitfinex","ETHUSD",1757981021894,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.9,2.2075544],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981022093,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.8,2.20760491],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981022270,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.8,2.20760491],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981022472,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.8,2.20760491],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981022671,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.9,2.20755526],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981022991,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.82466558],[4529.6,2.20971038],[4529.7,0.535],[4529.9,2.68399545],[4537.8,9.50989459]]]
["bitfinex","ETHUSD",1757981023161,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.001],[4528.9,0.5635]],[[4529.5,0.35416558],[4529.6,2.20971038],[4529.7,1.0055],[4529.9,2.20755526],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981023486,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.1114]],[[4529.5,0.2301],[4529.6,2.33377596],[4529.7,1.0055],[4529.9,2.68399545],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981023654,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,2.43784919],[4529.6,0.12606558],[4529.7,1.0055],[4529.8,2.20761753],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981023860,[[4529.4,0.001],[4529.3,3.668],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,0.2301],[4529.6,2.33377578],[4529.7,1.0055],[4529.8,2.20761753],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981024186,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,0.2301],[4529.6,2.33377578],[4529.7,1.0055],[4529.8,2.20761753],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981024356,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,0.2301],[4529.6,2.33377578],[4529.7,1.0055],[4529.8,2.20761753],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981024553,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,2.43784919],[4529.6,0.12606558],[4529.7,1.0055],[4529.8,2.20760505],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981024757,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,2.43784919],[4529.6,0.12606558],[4529.7,1.0055],[4529.8,2.20760505],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981024958,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,2.43784919],[4529.6,0.12606558],[4529.7,1.0055],[4529.8,2.20760505],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981025196,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,2.43784919],[4529.6,0.12606558],[4529.7,1.0055],[4529.8,2.20760505],[4529.9,0.47644019]]]
["bitfinex","ETHUSD",1757981025393,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.561]],[[4529.5,0.2301],[4529.6,2.33377102],[4529.7,1.0055],[4529.8,2.20760505],[4530.0,0.47644019]]]
["bitfinex","ETHUSD",1757981025593,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.1114]],[[4529.5,0.2301],[4529.6,2.33377102],[4529.7,1.0055],[4529.9,2.6839998],[4530.4,5.12588346]]]
["bitfinex","ETHUSD",1757981025793,[[4529.4,0.001],[4529.3,3.667],[4529.1,0.02],[4529.0,0.4531],[4528.9,0.1114]],[[4529.5,2.90834919],[4529.6,0.12606558],[4529.7,2.31725534],[4529.8,0.47644019],[4530.3,2.20739693]]]
["bitfinex","ETHUSD",1757981026091,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.79369553],[4530.0,0.59555023],[4530.1,2.20949635]]]
["bitfinex","ETHUSD",1757981026260,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.9,0.47644019],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981026461,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.8,0.47644019],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981026662,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.79369553],[4529.9,3.666],[4530.0,0.59555023]]]
["bitfinex","ETHUSD",1757981026873,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.8,0.47644019],[4529.9,3.666]]]
["bitfinex","ETHUSD",1757981027072,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.79369553],[4529.9,3.666],[4760.0,0.005]]]
["bitfinex","ETHUSD",1757981027398,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.8,0.47644019],[4529.9,3.666]]]
["bitfinex","ETHUSD",1757981027790,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.9,3.666]]]
["bitfinex","ETHUSD",1757981027791,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.47844019],[4529.7,2.31725534],[4529.9,4.26155023],[4530.0,0.08851232]]]
["bitfinex","ETHUSD",1757981028201,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,3.667]],[[4529.5,4.24981477],[4529.6,0.002],[4529.7,2.31725534],[4529.8,0.47644019],[4529.9,4.26155023]]]
["bitfinex","ETHUSD",1757981028503,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.24981477],[4529.6,0.47844019],[4529.7,2.31725534],[4529.8,0.59555023],[4529.9,3.666]]]
["bitfinex","ETHUSD",1757981028662,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.93302627],[4529.6,0.002],[4529.7,2.91280557],[4529.9,3.666],[4530.0,3.00264314]]]
["bitfinex","ETHUSD",1757981028865,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.93302627],[4529.6,0.09052074],[4529.7,2.91280557],[4529.9,3.666],[4530.0,3.00264314]]]
["bitfinex","ETHUSD",1757981029169,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.60002627],[4529.6,0.09052074],[4529.7,2.91280557],[4530.0,4.70064314],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981029367,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.60002627],[4529.6,0.68607097],[4529.7,2.31725534],[4529.9,0.79509248],[4530.0,3.90555066]]]
["bitfinex","ETHUSD",1757981030459,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.60002627],[4529.6,0.59755023],[4529.7,2.31725534],[4529.9,0.79509248],[4530.0,3.90555066]]]
["bitfinex","ETHUSD",1757981030870,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.68854701],[4529.6,0.59755023],[4529.7,2.31725534],[4529.9,0.79509248],[4530.0,3.90555066]]]
["bitfinex","ETHUSD",1757981032402,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.68854701],[4529.6,0.59755023],[4529.7,2.31725534],[4530.0,4.70064314],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981032602,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.68854701],[4529.6,0.59755023],[4529.7,2.31725534],[4529.9,0.79509248],[4530.0,3.90555066]]]
["bitfinex","ETHUSD",1757981033101,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4589]],[[4529.5,8.68854701],[4529.6,0.59755023],[4529.7,2.31725534],[4529.9,0.79509248],[4530.0,3.90555066]]]
["bitfinex","ETHUSD",1757981033302,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4589]],[[4529.5,8.26314701],[4529.6,0.002],[4529.7,2.91280557],[4530.0,4.70064314],[4765.7,0.5]]]
["bitfinex","ETHUSD",1757981033499,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.79264701],[4529.6,0.002],[4529.7,3.38890557],[4529.9,0.4254],[4530.0,4.70064296]]]
["bitfinex","ETHUSD",1757981033799,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4589],[4528.9,0.001]],[[4529.5,7.79264701],[4529.6,0.002],[4529.7,3.38890557],[4529.9,0.4254],[4530.0,4.70064296]]]
["bitfinex","ETHUSD",1757981035204,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.26725496],[4529.6,0.002],[4529.7,2.207675],[4529.8,0.59555023],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981035421,[[4529.4,0.4862],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.60025496],[4529.6,0.002],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,2.1756]]]
["bitfinex","ETHUSD",1757981035578,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4852],[4529.1,0.02],[4529.0,0.4603]],[[4529.5,3.12381477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,2.6067]]]
["bitfinex","ETHUSD",1757981035979,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4603],[4528.5,2.31962177]],[[4529.5,3.12381477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,2.6067]]]
["bitfinex","ETHUSD",1757981036177,[[4529.4,0.4862],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4603],[4528.5,2.31962177]],[[4529.5,3.12381477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,2.6067]]]
["bitfinex","ETHUSD",1757981037190,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4603],[4528.5,0.1114]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,2.1291]]]
["bitfinex","ETHUSD",1757981037400,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.4603],[4528.5,0.1114]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.0,4.33665119]]]
["bitfinex","ETHUSD",1757981038491,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.5,0.1114]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.0,4.33665119]]]
["bitfinex","ETHUSD",1757981038696,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.7,4.1263]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.0,4.33665119]]]
["bitfinex","ETHUSD",1757981039392,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.7,3.667]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.0,4.33665119]]]
["bitfinex","ETHUSD",1757981039590,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.0,4.33665119]]]
["bitfinex","ETHUSD",1757981039917,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.5661131],[4529.9,0.59555023]]]
["bitfinex","ETHUSD",1757981040210,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.5661131]]]
["bitfinex","ETHUSD",1757981040211,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.1,0.79709248]]]
["bitfinex","ETHUSD",1757981040580,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981041282,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35021477],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.1,0.79709248]]]
["bitfinex","ETHUSD",1757981041615,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35007645],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,1.16166333],[4530.1,0.79709248]]]
["bitfinex","ETHUSD",1757981042988,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.001],[4528.9,0.4603]],[[4529.5,3.35007645],[4529.6,0.47844019],[4529.7,5.874675],[4529.8,0.68406333],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981043200,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.46325239],[4529.6,0.47844019],[4529.7,6.47022523],[4530.0,4.70064367],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981043491,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.93969258],[4529.6,0.59755023],[4529.7,6.379875],[4529.9,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981043693,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.93969258],[4529.6,0.59755023],[4529.7,5.874675],[4529.9,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981044036,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.93969258],[4529.6,0.68607038],[4529.7,5.874675],[4529.9,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981044404,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.17769258],[4529.6,0.68607038],[4529.7,2.207675],[4529.9,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981044715,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.60669258],[4529.6,0.68607038],[4529.7,2.207675],[4529.9,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981046350,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,9.20224281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981047405,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.29564281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,1.27269248],[4530.0,4.33455119]]]
["bitfinex","ETHUSD",1757981047608,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.4603],[4528.9,0.001]],[[4529.5,8.29564281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,1.27269248],[4530.0,4.33455119]]]
["bitfinex","ETHUSD",1757981048017,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.5052],[4529.0,0.4603],[4528.9,0.001]],[[4529.5,8.29564281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,1.22409248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981048217,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.29564281],[4529.6,0.09052015],[4529.7,2.685275],[4529.8,1.22409248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981048433,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,8.06924281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,0.79509248],[4530.0,3.90555119]]]
["bitfinex","ETHUSD",1757981048645,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4852],[4529.1,0.02],[4529.0,0.4603]],[[4529.5,8.29564281],[4529.6,0.09052015],[4529.7,2.207675],[4529.8,0.79509248],[4529.9,0.4776]]]
["bitfinex","ETHUSD",1757981049036,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.4,2.23135204]],[[4529.5,4.40224281],[4529.6,0.09052015],[4529.8,0.79509248],[4530.0,1.698],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981049212,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.7,2.2081345]],[[4529.5,3.80669258],[4529.6,0.002],[4529.7,6.4702097],[4530.0,2.49309248],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981049419,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.02308041]],[[4529.5,3.80704239],[4529.6,0.002],[4529.7,4.26255023],[4529.9,2.20759996],[4530.0,2.49309248]]]
["bitfinex","ETHUSD",1757981049622,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.02308041]],[[4529.5,1.5992932],[4529.6,2.20971373],[4529.7,0.59555023],[4529.8,3.667],[4529.9,2.20759996]]]
["bitfinex","ETHUSD",1757981049949,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.02308041]],[[4529.5,3.60025926],[4529.6,0.002],[4529.8,4.26255023],[4530.0,2.36184826],[4530.1,0.79709248]]]
["bitfinex","ETHUSD",1757981050126,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.002],[4529.7,2.80322979],[4529.8,3.667],[4530.0,3.15694074]]]
["bitfinex","ETHUSD",1757981050330,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.002],[4529.7,6.47022979],[4530.0,3.15694074],[4530.3,1.19280749]]]
["bitfinex","ETHUSD",1757981050515,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.002],[4529.7,6.47022979],[4530.0,3.15694074],[4530.3,1.67040749]]]
["bitfinex","ETHUSD",1757981051051,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.002],[4529.7,6.47022979],[4530.0,3.15694074],[4530.1,2.20949567]]]
["bitfinex","ETHUSD",1757981052630,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.59755023],[4529.7,5.87467956],[4529.9,0.79509248],[4530.0,2.36184826]]]
["bitfinex","ETHUSD",1757981054197,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.59755023],[4529.7,5.87467956],[4529.9,0.79509248],[4530.0,2.36184826]]]
["bitfinex","ETHUSD",1757981054318,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.4793],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.59755023],[4529.7,5.87467956],[4529.9,0.79509248],[4530.0,2.36184826]]]
["bitfinex","ETHUSD",1757981055831,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.4793],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80704341],[4529.6,0.59755023],[4529.7,5.87467956],[4529.9,0.79509248],[4530.0,4.56939943]]]
["bitfinex","ETHUSD",1757981056220,[[4529.4,0.7906],[4529.3,0.001],[4529.1,0.4793],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.40259364],[4529.6,0.002],[4529.7,5.87467956],[4529.8,0.79509248],[4530.0,4.56939943]]]
["bitfinex","ETHUSD",1757981056450,[[4529.4,0.001],[4529.3,0.001],[4529.2,0.4852],[4529.1,0.02],[4529.0,0.001]],[[4529.5,3.80704341],[4529.6,0.002],[4529.7,6.66977204],[4529.9,0.4776],[4530.0,5.76220692]]]
["bitfinex","ETHUSD",1757981056620,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.0,22.2084355]],[[4529.5,4.03344341],[4529.6,0.002],[4529.7,6.66977204],[4530.0,6.19120692],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981056954,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4862]],[[4529.5,4.03344341],[4529.6,0.4796],[4529.7,7.09877204],[4530.0,5.09835866],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981057156,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4862]],[[4529.5,4.03344341],[4529.6,0.4796],[4529.7,7.1872871],[4530.0,5.09835866],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981057322,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4862],[4528.9,0.001]],[[4529.5,4.03344341],[4529.6,0.4796],[4529.7,7.1872871],[4530.0,5.09835866],[4530.2,3.0]]]
["bitfinex","ETHUSD",1757981058221,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4862],[4528.9,0.001]],[[4529.5,4.24056418],[4529.6,1.27469248],[4529.7,6.39219462],[4529.9,1.19280749],[4530.0,3.90555117]]]
["bitfinex","ETHUSD",1757981058723,[[4529.4,0.001],[4529.3,0.001],[4529.1,0.02],[4529.0,0.4862],[4528.9,0.001]],[[4529.5,7.90756418],[4529.6,1.27469248],[4529.7,2.72519462],[4529.9,1.19280749],[4530.0,3.90555117]]]
["bitfinex","ETHUSD",1757981059230,[[4529.4,0.4862],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.68116418],[4529.6,0.79709248],[4529.7,2.29619462],[4529.9,1.19280749],[4530.0,3.90555117]]]
["bitfinex","ETHUSD",1757981059434,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.47404341],[4529.6,0.79709248],[4529.7,2.29619462],[4530.0,5.09835866],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981059633,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.47404341],[4529.6,0.002],[4529.7,3.0912871],[4530.0,5.09835866],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981059842,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.47404341],[4529.6,0.002],[4529.7,3.0912871],[4530.0,2.89080749],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981060044,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.47404341],[4529.6,0.002],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981060221,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,7.4747608],[4529.6,0.002],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981060659,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.8077608],[4529.6,3.669],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981062976,[[4529.4,1.2499],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80795477],[4529.6,3.669],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981063648,[[4529.4,0.7637],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80795477],[4529.6,3.669],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981064243,[[4529.4,0.7637],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80795477],[4529.6,3.669],[4529.7,3.0912871],[4530.0,5.09831421],[4530.1,0.4912]]]
["bitfinex","ETHUSD",1757981064950,[[4529.4,0.7637],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,3.80795477],[4529.6,4.46409248],[4529.7,2.29619462],[4529.9,1.19280749],[4530.0,3.90550672]]]
["bitfinex","ETHUSD",1757981065282,[[4529.4,0.7637],[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.5,4.01506383],[4529.6,4.46409248],[4529.7,2.29619462],[4529.9,1.19280749],[4530.0,3.90550672]]]
["bitfinex","ETHUSD",1757981065650,[[4529.3,0.001],[4529.2,0.4849],[4529.1,0.4586],[4529.0,0.001],[4528.9,0.001]],[[4529.4,3.10939794],[4529.5,3.22306383],[4529.6,4.46409248],[4529.7,2.29619462],[4529.9,1.68200749]]]
["bitfinex","ETHUSD",1757981065853,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.5186]],[[4529.4,3.91760352],[4529.5,2.41434919],[4529.6,4.46409248],[4529.7,2.78539462],[4529.8,0.4486]]]
["bitfinex","ETHUSD",1757981066046,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,7.79370352],[4529.5,2.20774919],[4529.6,0.79709248],[4529.7,2.29619462],[4529.9,1.63900749]]]
["bitfinex","ETHUSD",1757981066276,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,7.79370352],[4529.5,2.20774919],[4529.6,0.79709248],[4529.7,2.29619462]]]
["bitfinex","ETHUSD",1757981066277,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,8.49003501],[4529.5,3.00284167],[4529.6,0.002],[4529.7,2.20767956],[4529.8,1.19280749]]]
["bitfinex","ETHUSD",1757981066587,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,8.93623501],[4529.5,3.09136182],[4529.6,0.002],[4529.7,2.20767956],[4529.8,1.19280749]]]
["bitfinex","ETHUSD",1757981066884,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.5649]],[[4529.4,8.93623501],[4529.5,3.09136182],[4529.6,0.002],[4529.7,2.20767956],[4529.8,1.19280749]]]
["bitfinex","ETHUSD",1757981068775,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.5649]],[[4529.4,8.49003501],[4529.5,3.09136182],[4529.6,0.4482],[4529.7,2.20767956],[4529.8,1.19280749]]]
["bitfinex","ETHUSD",1757981069081,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4859],[4528.8,0.5186]],[[4529.4,8.00083501],[4529.5,3.09136182],[4529.6,0.9374],[4529.7,2.20767956],[4529.8,1.19280749]]]
["bitfinex","ETHUSD",1757981069598,[[4529.3,0.2879],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,7.58460352],[4529.5,2.29626934],[4529.6,0.79709248],[4529.9,1.19280749],[4530.0,3.90554827]]]
["bitfinex","ETHUSD",1757981069772,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,8.1811742],[4529.5,0.08852015],[4529.6,0.002],[4529.7,0.79509248],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981069973,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,8.1811742],[4529.5,0.08852015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981070175,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,8.1811742],[4529.5,0.08852015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,5.09835692]]]
["bitfinex","ETHUSD",1757981072279,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.5141742],[4529.5,3.75552015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,5.09835692]]]
["bitfinex","ETHUSD",1757981073072,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.5141742],[4529.5,0.08852015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,5.09835692]]]
["bitfinex","ETHUSD",1757981073287,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.5141742],[4529.5,3.75552015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,5.09835692]]]
["bitfinex","ETHUSD",1757981074402,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.5,3.75552015],[4529.6,2.20970404],[4529.7,0.79509248],[4530.0,5.09835692]]]
["bitfinex","ETHUSD",1757981074702,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.5,3.75552015],[4529.6,2.20970404],[4529.7,0.79509248],[4529.9,2.20759227]]]
["bitfinex","ETHUSD",1757981075066,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.6,5.87670404],[4529.7,0.79509248],[4529.9,2.20759227],[4530.1,0.4912]]]
["bitfinex","ETHUSD",1757981075266,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.6,5.87670404],[4529.7,1.45899216],[4529.9,2.20759227],[4530.1,0.4912]]]
["bitfinex","ETHUSD",1757981075801,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.6,5.87670404],[4529.7,1.45899216],[4529.9,2.20759227],[4530.1,0.9423]]]
["bitfinex","ETHUSD",1757981076116,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.6,5.87670404],[4529.7,1.45899216],[4529.9,2.20759227],[4530.0,3.38000749]]]
["bitfinex","ETHUSD",1757981076469,[[4529.3,0.4859],[4529.1,0.02],[4529.0,0.4396],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.51455504],[4529.6,5.87670404],[4529.7,1.45899216],[4529.9,3.14789227],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981076826,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.9245],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.72115504],[4529.6,5.87670404],[4529.7,1.94819216],[4529.9,2.65869227],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981077826,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.08]],[[4529.4,4.72115504],[4529.6,5.87670404],[4529.7,1.94819216],[4529.9,2.20759227],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981078027,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.08]],[[4529.4,7.79158436],[4529.6,3.49399652],[4529.7,0.66389968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981078232,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.081]],[[4529.4,7.79158436],[4529.6,3.00479652],[4529.7,1.11249968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981078416,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.081]],[[4529.4,8.28078436],[4529.6,3.00479652],[4529.7,1.11249968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981078624,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.001],[4528.8,0.081]],[[4529.4,7.79158436],[4529.6,3.00479652],[4529.7,1.60169968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981078930,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4859],[4528.9,0.4396],[4528.8,0.081]],[[4529.4,7.79158436],[4529.6,3.00479652],[4529.7,1.60169968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981079134,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.4396],[4528.8,0.081]],[[4529.4,7.79158436],[4529.6,3.00479652],[4529.7,1.60169968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981079322,[[4529.3,0.001],[4529.1,0.5049],[4529.0,0.001],[4528.9,0.4396],[4528.8,0.081]],[[4529.4,7.79158436],[4529.6,3.00479652],[4529.7,1.60169968],[4529.9,3.40039976],[4530.0,1.698]]]
["bitfinex","ETHUSD",1757981079517,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,7.58498436],[4529.6,3.00481384],[4529.9,1.19280749],[4530.0,1.698],[4530.1,2.20946219]]]
["bitfinex","ETHUSD",1757981079701,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.97384359],[4529.6,0.002],[4529.7,0.79509248],[4530.0,2.89080749],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981079900,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,2.30684359],[4529.5,3.667],[4529.6,0.002],[4529.7,1.29999248],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981080100,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,4.51464153],[4529.5,3.667],[4529.6,2.20972954],[4529.7,1.29999248],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981080931,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,4.51464153],[4529.6,2.20972954],[4529.7,1.29999248],[4530.0,2.89080749],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757981081229,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,4.51464153],[4529.5,3.667],[4529.6,2.20972954],[4529.7,1.29999248],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981081634,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,3.91798436],[4529.5,3.667],[4529.6,3.00482202],[4529.7,0.5049],[4530.0,2.89080749]]]
["bitfinex","ETHUSD",1757981082230,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,3.91798436],[4529.5,3.667],[4529.6,3.00482202],[4529.7,0.5049],[4529.9,1.19280749]]]
["bitfinex","ETHUSD",1757981082736,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.80858642],[4529.6,0.79709248],[4529.7,0.5049],[4529.9,1.19280749],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981082939,[[4529.3,1.33464],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.5,0.59673419],[4529.6,0.20916499],[4529.8,1.00229476],[4529.9,5.20755553]]]
["bitfinex","ETHUSD",1757981083234,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.5,2.80451903],[4529.6,0.002],[4529.7,0.20716499],[4529.8,2.41481055]]]
["bitfinex","ETHUSD",1757981083532,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.80858642],[4529.5,0.59673419],[4529.6,0.002],[4529.9,3.79509248],[4530.0,5.87653405]]]
["bitfinex","ETHUSD",1757981083731,[[4529.3,1.2114],[4529.1,0.02],[4529.0,2.20899129],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.8,0.41434994],[4529.9,6.00269384],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757981083931,[[4529.3,1.2114],[4529.1,0.02],[4529.0,2.20899129],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.7,0.20716499],[4529.8,0.41434994],[4529.9,6.00269384]]]
["bitfinex","ETHUSD",1757981083932,[[4529.3,1.2114],[4529.1,0.02],[4529.0,2.20899129],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.7,0.20716499],[4529.8,2.4148098],[4529.9,0.79509248]]]
["bitfinex","ETHUSD",1757981084136,[[4529.3,1.2114],[4529.1,0.02],[4529.0,2.20899129],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.7,0.20716499],[4529.8,2.20762485],[4529.9,0.79509248]]]
["bitfinex","ETHUSD",1757981084547,[[4529.3,1.2114],[4529.1,0.02],[4529.0,16.70899129],[4528.9,0.001],[4528.8,2.28908423]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.7,0.20716499],[4529.9,6.00268177],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981084721,[[4529.3,1.2114],[4529.1,0.02],[4529.0,16.70899129],[4528.9,0.001],[4528.8,2.28908423]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.8,0.20716499],[4529.9,6.00268177],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981084927,[[4529.3,1.2114],[4529.1,0.02],[4529.0,16.70899129],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.8,2.41477151],[4529.9,3.79509248],[4530.1,2.20945715]]]
["bitfinex","ETHUSD",1757981085123,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.59873419],[4529.7,2.41484065],[4529.9,3.79509248],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981085444,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.20916499],[4529.7,0.59673419],[4529.9,3.0],[4530.0,4.46409248]]]
["bitfinex","ETHUSD",1757981085650,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.8,0.20716499],[4530.0,4.46409248]]]
["bitfinex","ETHUSD",1757981085844,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.9,0.41432152],[4530.0,4.46409248]]]
["bitfinex","ETHUSD",1757981086046,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.8,0.20716499],[4529.9,0.20715653]]]
["bitfinex","ETHUSD",1757981086224,[[4529.3,1.2114],[4529.1,0.02],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.9,0.20716499],[4530.3,2.87115501]]]
["bitfinex","ETHUSD",1757981086423,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.9,0.20716499],[4530.3,2.20736256]]]
["bitfinex","ETHUSD",1757981086626,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,14.501],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.7,0.59673419],[4529.9,0.20716499],[4530.3,2.80878399]]]
["bitfinex","ETHUSD",1757981086828,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,14.501],[4528.9,0.001],[4528.8,2.28905158]],[[4529.4,0.60142143],[4529.6,2.20970314],[4529.7,0.59673419],[4529.9,2.41471982],[4530.3,2.80878399]]]
["bitfinex","ETHUSD",1757981087129,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,14.501],[4528.9,0.001],[4528.8,2.28905158]],[[4529.4,0.60142143],[4529.6,2.41686813],[4529.7,0.59673419],[4529.9,2.20755483],[4530.3,2.80878399]]]
["bitfinex","ETHUSD",1757981087340,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,14.501],[4528.9,0.001],[4528.8,2.28905158]],[[4529.4,0.60142143],[4529.6,2.41686813],[4529.8,0.59673419],[4529.9,2.20755483],[4530.0,3.669]]]
["bitfinex","ETHUSD",1757981087648,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,0.001],[4528.9,0.001],[4528.8,2.28905158]],[[4529.4,0.60142143],[4529.5,0.20716499],[4529.6,2.20970314],[4529.8,0.59673419],[4529.9,2.20755483]]]
["bitfinex","ETHUSD",1757981087844,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,2.28905158]],[[4529.4,0.60142143],[4529.5,0.20716499],[4529.6,2.20970314],[4529.8,2.80433905],[4759.6,0.02057122]]]
["bitfinex","ETHUSD",1757981088142,[[4529.3,1.2114],[4529.1,0.02],[4529.0,0.001],[4528.9,2.20903675],[4528.8,0.081]],[[4529.4,0.60142143],[4529.6,0.002],[4529.8,2.20764999],[4529.9,0.59673419],[4530.0,5.8765428]]]
["bitfinex","ETHUSD",1757981088344,[[4529.3,1.2114],[4529.1,0.04207944],[4529.0,0.001],[4528.9,2.20903675],[4528.8,0.081]],[[4529.4,0.12426385],[4529.5,0.47715758],[4529.6,0.002],[4529.7,2.2076805],[4529.8,0.20707635]]]
["bitfinex","ETHUSD",1757981088515,[[4529.3,3.41924668],[4529.1,0.04207944],[4529.0,3.67],[4528.9,0.001],[4528.8,0.081]],[[4529.4,0.12426385],[4529.5,0.47715758],[4529.6,0.002],[4529.8,0.20707635],[4530.5,1.19280749]]]
["bitfinex","ETHUSD",1757981088719,[[4529.3,1.92453261],[4529.1,0.04207944],[4529.0,3.67],[4528.9,2.20902583],[4528.8,0.081]],[[4529.4,0.12426385],[4529.6,0.002],[4529.7,0.47715758],[4530.0,0.59673419],[4530.2,1.2061514]]]
["bitfinex","ETHUSD",1757981088951,[[4529.3,1.92453261],[4529.2,2.2078938],[4529.1,0.04207944],[4529.0,3.67],[4528.9,2.20902583]],[[4529.5,0.12426385],[4529.6,0.002],[4529.9,0.47715758],[4530.0,2.20755379],[4530.2,1.59581054]]]
["bitfinex","ETHUSD",1757981089137,[[4529.4,0.02207797],[4529.3,1.00103261],[4529.2,2.2078938],[4529.1,0.02],[4529.0,3.67]],[[4529.5,0.12426385],[4529.6,0.002],[4529.8,0.47715758],[4530.0,2.20755379],[4530.1,0.20907635]]]
["bitfinex","ETHUSD",1757981089336,[[4529.4,1.23247797],[4529.3,0.71413261],[4529.2,2.2078938],[4529.1,0.02],[4529.0,3.67]],[[4529.6,0.002],[4529.7,0.12426385],[4529.9,0.47715758],[4530.0,2.20755379],[4530.1,0.20907635]]]
["bitfinex","ETHUSD",1757981089660,[[4529.4,0.79387797],[4529.3,0.71413261],[4529.1,0.02],[4529.0,3.67],[4528.9,0.001]],[[4529.6,0.12626385],[4529.9,0.47715758],[4530.1,0.20907635],[4530.2,0.59673419],[4530.5,1.27225006]]]
["bitfinex","ETHUSD",1757981089831,[[4529.5,1.07430106],[4529.4,0.30897797],[4529.3,0.71413261],[4529.2,2.20789489],[4529.1,0.02]],[[4529.6,0.002],[4529.8,0.12426385],[4530.1,0.20907635]]]
["bitfinex","ETHUSD",1757981089832,[[4529.5,1.07430106],[4529.4,0.30897797],[4529.3,0.71413261],[4529.2,2.20789489],[4529.1,0.02]],[[4529.6,0.002],[4529.8,0.12426385],[4530.0,0.47715758],[4530.1,0.002],[4530.3,2.20736089]]]
["bitfinex","ETHUSD",1757981090030,[[4529.5,1.07430106],[4529.4,0.2869],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02]],[[4529.6,0.002],[4529.9,0.12426385],[4530.0,0.47715758],[4530.1,2.2094625],[4530.3,0.20707635]]]
["bitfinex","ETHUSD",1757981090235,[[4529.5,1.36040106],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,2.2094625],[4530.3,0.20707635]]]
["bitfinex","ETHUSD",1757981090236,[[4529.5,1.36040106],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02],[4528.9,2.20902888]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,2.2094625],[4530.2,0.47715758],[4530.3,0.20707635]]]
["bitfinex","ETHUSD",1757981090435,[[4529.5,1.36040106],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02],[4528.9,2.20902888]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,2.2094625],[4530.2,0.47715758],[4530.3,0.20707635]]]
["bitfinex","ETHUSD",1757981090746,[[4529.5,1.36040106],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02],[4528.9,2.20902888]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,2.2094625],[4530.2,0.47715758],[4530.3,2.41443857]]]
["bitfinex","ETHUSD",1757981091049,[[4529.5,1.36040106],[4529.3,0.71413261],[4529.2,2.20789245],[4529.1,0.02],[4528.9,2.20902888]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,2.2094625],[4530.2,0.68423393],[4530.3,2.20736222]]]
["bitfinex","ETHUSD",1757981091251,[[4529.5,1.36040106],[4529.3,2.92197756],[4529.1,0.02],[4529.0,5.87798471],[4528.9,0.001]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,2.2094625],[4530.2,0.68423393],[4530.5,2.80403674]]]
["bitfinex","ETHUSD",1757981091455,[[4529.5,1.38247855],[4529.3,2.92197756],[4529.1,2.2279425],[4529.0,3.67],[4528.9,0.001]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.002],[4530.2,2.20741865],[4530.3,0.47715758]]]
["bitfinex","ETHUSD",1757981091750,[[4529.5,15.88247855],[4529.3,2.92197756],[4529.1,2.2279425],[4529.0,3.67],[4528.9,0.001]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,2.20946779],[4530.2,0.47715758],[4530.3,0.2068589]]]
["bitfinex","ETHUSD",1757981091951,[[4529.5,15.86040106],[4529.3,2.92197756],[4529.1,0.02],[4529.0,3.67],[4528.9,2.20899438]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,2.20946779],[4530.2,0.47715758],[4530.3,0.2068589]]]
["bitfinex","ETHUSD",1757981092316,[[4529.5,15.86040106],[4529.3,0.71413261],[4529.1,0.02],[4529.0,3.67],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.12626385],[4530.3,0.68401648],[4530.4,3.669],[4530.7,2.49]]]
["bitfinex","ETHUSD",1757981092517,[[4529.5,15.86040106],[4529.3,0.71413261],[4529.1,0.02],[4529.0,3.67],[4528.9,0.001]],[[4529.6,0.002],[4529.9,2.20756969],[4530.0,0.12426385],[4530.1,0.002],[4530.2,2.20742996]]]
["bitfinex","ETHUSD",1757981092723,[[4529.5,15.86040106],[4529.4,0.1096],[4529.3,0.71413261],[4529.1,0.02],[4529.0,3.67]],[[4529.6,0.002],[4529.9,2.20756969],[4530.0,0.12426385],[4530.1,0.1116],[4530.2,2.20742996]]]
["bitfinex","ETHUSD",1757981093154,[[4529.5,15.86040106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078915],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.1116],[4530.2,2.20742996],[4530.8,3.66593817]]]
["bitfinex","ETHUSD",1757981093466,[[4529.5,15.86040106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078915],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.1116],[4530.3,2.68451745],[4530.4,4.1321]]]
["bitfinex","ETHUSD",1757981093641,[[4529.5,15.86040106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078915],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.1116],[4530.2,0.20678105],[4530.3,2.68451745]]]
["bitfinex","ETHUSD",1757981094259,[[4529.5,15.42180106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.5747],[4530.2,2.41419171],[4530.3,0.93105758]]]
["bitfinex","ETHUSD",1757981094462,[[4529.5,15.42180106],[4529.4,3.7776],[4529.3,1.16613261],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.5747],[4530.3,0.93105758],[4530.4,5.87635559]]]
["bitfinex","ETHUSD",1757981094633,[[4529.5,15.42180106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078896],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.5747],[4530.2,0.20675702],[4530.3,3.13845522]]]
["bitfinex","ETHUSD",1757981094955,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078896],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.33177284],[4530.1,0.5747],[4530.2,0.20675702],[4530.3,3.13845522]]]
["bitfinex","ETHUSD",1757981095255,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078896],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.20750899],[4530.1,0.23586385],[4530.2,0.20675702],[4530.3,3.13845522]]]
["bitfinex","ETHUSD",1757981095583,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.2078896],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.20750899],[4530.1,0.23586385],[4530.2,0.20675702],[4530.3,3.59145522]]]
["bitfinex","ETHUSD",1757981095857,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,2.22792458],[4528.3,2.20929124]],[[4529.6,0.002],[4529.9,2.20755725],[4530.1,0.23586385],[4530.2,2.41417589],[4530.3,1.38405758]]]
["bitfinex","ETHUSD",1757981096052,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,2.22792458],[4528.3,2.20929124]],[[4529.6,0.002],[4529.9,2.20755725],[4530.1,0.23586385],[4530.2,2.20741887],[4530.3,1.38405758]]]
["bitfinex","ETHUSD",1757981096356,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.23586385],[4530.2,2.20741887],[4530.3,1.38405758]]]
["bitfinex","ETHUSD",1757981097760,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.23586385],[4530.3,1.38405758],[4530.4,5.87635872]]]
["bitfinex","ETHUSD",1757981098056,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.1116],[4530.2,0.33098736],[4530.3,1.38405758]]]
["bitfinex","ETHUSD",1757981098260,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.23586385],[4530.2,0.20672351],[4530.3,3.59144835]]]
["bitfinex","ETHUSD",1757981099455,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.23586385],[4530.2,0.20672589],[4530.3,3.59144835]]]
["bitfinex","ETHUSD",1757981100081,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20789446],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.2075155],[4530.1,0.23586385],[4530.2,2.4141403],[4530.3,1.38405758]]]
["bitfinex","ETHUSD",1757981100377,[[4529.5,15.87380106],[4529.4,5.98536123],[4529.3,0.71413261],[4529.1,2.22789878],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.23586385],[4530.2,2.20744957],[4530.3,0.47715758],[4530.5,2.80400661]]]
["bitfinex","ETHUSD",1757981100572,[[4529.5,15.87380106],[4529.4,5.9853906],[4529.3,0.71413261],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.23586385],[4530.2,2.20742223],[4530.3,0.20672472],[4530.4,4.14615758]]]
["bitfinex","ETHUSD",1757981100742,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,2.92197072],[4529.1,2.22793167],[4528.9,0.001]],[[4529.6,0.002],[4530.1,2.44333153],[4530.3,0.20672472],[4530.4,6.35348773],[4530.9,2.20707322]]]
["bitfinex","ETHUSD",1757981100944,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,0.6838823],[4530.4,3.669]]]
["bitfinex","ETHUSD",1757981101139,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,2.2279114],[4528.9,0.001]],[[4529.6,0.002],[4529.9,2.20755847],[4530.1,0.23586385],[4530.2,2.20742094],[4530.3,0.20672472]]]
["bitfinex","ETHUSD",1757981101339,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.23586385],[4530.3,0.47715758],[4530.4,4.122],[4530.6,0.002]]]
["bitfinex","ETHUSD",1757981101649,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,2.92196243],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,0.2067234],[4530.4,0.47715758]]]
["bitfinex","ETHUSD",1757981101845,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,2.92196243],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,2.89122631],[4530.6,0.59873419]]]
["bitfinex","ETHUSD",1757981102177,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,2.92196243],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.20734746],[4530.6,0.47915758]]]
["bitfinex","ETHUSD",1757981102373,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,2.92196243],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.5,0.12426385],[4530.6,0.68585318],[4530.7,6.157]]]
["bitfinex","ETHUSD",1757981102541,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,2.22792464],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,0.12426385],[4530.5,2.20726784],[4530.6,0.2086956]]]
["bitfinex","ETHUSD",1757981102739,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,2.22792464],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.20743374],[4530.4,0.12426385],[4530.5,2.20726784]]]
["bitfinex","ETHUSD",1757981102939,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736713],[4530.4,0.12426385],[4530.6,0.93215758]]]
["bitfinex","ETHUSD",1757981103142,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736713],[4530.5,0.12426385],[4530.6,0.93215758]]]
["bitfinex","ETHUSD",1757981103389,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736713],[4530.4,0.12426385],[4530.6,0.93215758]]]
["bitfinex","ETHUSD",1757981103682,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736713],[4530.5,0.12426385],[4530.6,0.93215758]]]
["bitfinex","ETHUSD",1757981103683,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736713],[4530.5,0.12426385],[4530.6,3.13937111]]]
["bitfinex","ETHUSD",1757981103888,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.2074178],[4530.4,0.12426385],[4530.5,2.20727834]]]
["bitfinex","ETHUSD",1757981104178,[[4529.5,15.87380106],[4529.4,5.98539288],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.2074178],[4530.4,0.12426385],[4530.5,2.20727834]]]
["bitfinex","ETHUSD",1757981104385,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.2074178],[4530.4,0.12426385],[4530.5,2.20727834]]]
["bitfinex","ETHUSD",1757981104544,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,2.33161078],[4530.7,8.81270945],[4534.2,2.759]]]
["bitfinex","ETHUSD",1757981104875,[[4529.5,18.08155025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20736346],[4530.5,0.12426385],[4530.6,3.13938356]]]
["bitfinex","ETHUSD",1757981105175,[[4529.5,15.87380106],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788412],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,0.12426385],[4530.5,2.2072626],[4530.6,0.93215758]]]
["bitfinex","ETHUSD",1757981105376,[[4529.5,15.13570106],[4529.4,5.98538626],[4529.3,0.71413261],[4529.1,0.472],[4527.5,2.42313525]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.20742118],[4530.3,0.4485],[4530.4,0.453]]]
["bitfinex","ETHUSD",1757981105546,[[4529.5,15.88400106],[4529.4,5.98538626],[4529.3,0.71413261],[4529.1,2.22789673],[4527.5,2.42313525]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,2.20742118],[4530.3,0.57276385],[4530.5,2.2072626]]]
["bitfinex","ETHUSD",1757981105741,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.453],[4530.3,2.65587287],[4530.4,0.12426385]]]
["bitfinex","ETHUSD",1757981105947,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65587287],[4534.2,3.92283487]]]
["bitfinex","ETHUSD",1757981106147,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,2.20737287],[4530.4,0.453]]]
["bitfinex","ETHUSD",1757981106379,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20737287],[4530.4,0.57726385],[4531.4,4.30819726]]]
["bitfinex","ETHUSD",1757981106889,[[4529.5,3.13975025],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.66036535],[4530.4,0.12426385],[4530.5,2.2072626]]]
["bitfinex","ETHUSD",1757981107089,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.66036535],[4530.4,0.12426385],[4530.5,2.2072626]]]
["bitfinex","ETHUSD",1757981107090,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,0.71413261],[4529.2,2.20788618],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,3.10886535],[4530.4,0.12426385],[4530.5,2.2072626]]]
["bitfinex","ETHUSD",1757981107291,[[4529.5,1.40607855],[4529.4,3.7776],[4529.3,15.21413261],[4529.2,2.20789063],[4529.1,0.02]],[[4529.6,0.002],[4530.0,2.20751253],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,2.65587504]]]
["bitfinex","ETHUSD",1757981107495,[[4529.5,1.40607855],[4529.4,3.7776],[4529.3,15.21413261],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,2.65587504]]]
["bitfinex","ETHUSD",1757981107496,[[4529.5,1.38400106],[4529.4,3.7776],[4529.3,17.42196417],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,0.4485],[4531.4,1.30819726]]]
["bitfinex","ETHUSD",1757981107683,[[4529.5,1.38400106],[4529.4,3.7776],[4529.3,17.42196417],[4529.1,0.02],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.453],[4530.3,0.4485],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981107991,[[4529.5,1.38400106],[4529.4,5.9853889],[4529.3,15.21413261],[4529.1,2.22793607],[4528.9,0.001]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.453],[4530.3,0.4485],[4530.4,0.12426385]]]
["bitfinex","ETHUSD",1757981108197,[[4529.5,3.59175025],[4529.4,3.7776],[4529.3,15.21413261],[4529.2,2.20788677],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.453],[4530.3,2.65589567],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981108363,[[4529.5,1.38400106],[4529.4,3.7776],[4529.3,15.21413261],[4529.2,2.20788677],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65589567],[4530.5,2.20726384]]]
["bitfinex","ETHUSD",1757981108565,[[4529.5,3.59175025],[4529.4,3.7776],[4529.3,15.21413261],[4529.2,2.20788677],[4529.1,0.02]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65589567],[4530.5,2.20726384]]]
["bitfinex","ETHUSD",1757981108883,[[4529.5,3.59175025],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.7,3.90609489]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,0.4485],[4530.4,0.453]]]
["bitfinex","ETHUSD",1757981109063,[[4529.5,3.59175025],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.7,3.90609489]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.4485],[4530.4,0.453],[4530.5,2.53827946]]]
["bitfinex","ETHUSD",1757981109266,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.7,3.90609489]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.66031989],[4530.6,0.92765758]]]
["bitfinex","ETHUSD",1757981109598,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.8,2.41330993]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.5,0.20673445],[4530.6,0.47915758]]]
["bitfinex","ETHUSD",1757981109774,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.8,2.28904608]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,0.12426385],[4530.6,0.68589203],[4530.7,2.943]]]
["bitfinex","ETHUSD",1757981109975,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.02],[4528.8,2.28904608]],[[4529.6,0.002],[4530.1,0.1116],[4530.5,1.02576385],[4530.6,0.20873445],[4530.7,2.96715758]]]
["bitfinex","ETHUSD",1757981110171,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197084],[4529.1,0.14426385],[4528.8,2.28904608]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.20739714],[4530.4,0.12426385],[4530.5,3.23303134]]]
["bitfinex","ETHUSD",1757981110377,[[4529.5,1.40607855],[4529.4,5.98539159],[4529.3,15.21413261],[4529.1,2.35216032],[4528.8,0.081]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.66033269],[4530.5,0.57276385]]]
["bitfinex","ETHUSD",1757981110596,[[4529.5,1.40607855],[4529.4,3.7776],[4529.3,17.42195022],[4529.1,2.35216032],[4528.8,0.081]],[[4529.6,0.002],[4530.1,2.31905968],[4530.2,0.453],[4530.3,0.57276385],[4530.4,2.20733269]]]
["bitfinex","ETHUSD",1757981110767,[[4529.5,0.95407855],[4529.4,5.98539061],[4529.3,15.21413261],[4529.2,0.452],[4529.1,2.35216032]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65590124],[4530.5,2.3315279]]]
["bitfinex","ETHUSD",1757981110968,[[4529.5,0.95407855],[4529.4,5.98539061],[4529.3,15.21413261],[4529.2,2.65989047],[4529.1,0.14426385]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65590124],[4530.5,2.3315279]]]
["bitfinex","ETHUSD",1757981111276,[[4529.5,1.40607855],[4529.4,5.98539061],[4529.3,15.21413261],[4529.2,2.20789047],[4529.1,0.14426385]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65590124],[4530.5,2.3315279]]]
["bitfinex","ETHUSD",1757981111478,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,15.21413261],[4529.2,2.20789047],[4529.1,0.14426385]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65590124],[4530.5,2.3315279]]]
["bitfinex","ETHUSD",1757981111686,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197516],[4529.1,0.14426385],[4528.7,3.90609913]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.57726385],[4530.3,2.65590124],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981111888,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,17.42197516],[4529.1,0.14426385],[4528.7,3.90609913]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,0.453],[4530.5,2.33157412]]]
["bitfinex","ETHUSD",1757981112197,[[4529.5,3.61382774],[4529.4,3.7776],[4529.3,2.92197516],[4529.1,0.14426385],[4528.7,3.90609913]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.66035923],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981112497,[[4529.5,18.11382774],[4529.4,3.7776],[4529.3,2.92197516],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.5,2.80869198],[4530.6,0.9035]]]
["bitfinex","ETHUSD",1757981112702,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,2.92197516],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,2.33158512],[4530.5,0.60142143],[4530.6,0.9035]]]
["bitfinex","ETHUSD",1757981112888,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,0.453],[4530.5,2.8086968]]]
["bitfinex","ETHUSD",1757981113086,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,0.453],[4530.5,2.8086968]]]
["bitfinex","ETHUSD",1757981113397,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,0.71413261],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,0.453],[4530.5,0.60142143]]]
["bitfinex","ETHUSD",1757981113599,[[4529.5,18.09175025],[4529.4,3.7776],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,0.453],[4530.5,2.80869542]]]
["bitfinex","ETHUSD",1757981113797,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.20731921],[4530.5,0.60142143]]]
["bitfinex","ETHUSD",1757981114095,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.3,2.20735962],[4530.5,0.60142143]]]
["bitfinex","ETHUSD",1757981114408,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,2.89137754],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981114614,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.4,2.89137754],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981114615,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,0.68405381],[4530.5,2.3315343]]]
["bitfinex","ETHUSD",1757981114796,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,2.89137175],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981114985,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,0.12426385],[4530.4,2.89137175],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981115186,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,2.89137175],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981115488,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.23586385],[4530.4,2.89137175],[4530.5,0.12426385],[4533.1,2.78182288]]]
["bitfinex","ETHUSD",1757981115689,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.3,2.33162791],[4530.4,1.13705381],[4530.5,0.12426385]]]
["bitfinex","ETHUSD",1757981115884,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.1116],[4530.2,0.12426385],[4530.4,0.93015758],[4530.5,0.57276385]]]
["bitfinex","ETHUSD",1757981116098,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.9219781],[4529.1,0.14426385],[4528.8,2.28904717]],[[4529.6,0.002],[4530.1,0.23586385],[4530.4,0.93015758],[4530.5,0.57276385],[4530.6,0.20893296]]]
["bitfinex","ETHUSD",1757981116320,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.1116],[4530.3,0.47715758],[4530.4,0.453]]]
["bitfinex","ETHUSD",1757981116494,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.1116],[4530.2,0.47715758],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981116694,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.1116],[4530.2,0.93015758],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981116907,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.1116],[4530.2,0.92988205],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981117102,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,0.1116],[4530.2,0.92988205],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981117310,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789372],[4529.1,0.14426385]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981117497,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.92197318],[4529.1,0.14426385],[4420.1,0.01]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981117701,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.92197318],[4529.1,0.14426385],[4522.2,8.48710192]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981117900,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.92197318],[4529.1,0.14426385],[4522.2,8.48710192]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981118137,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.92197318],[4529.1,0.14426385],[4522.2,8.48710192]],[[4529.6,0.002],[4530.0,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981118325,[[4529.5,21.75775025],[4529.4,0.1096],[4529.3,2.92197318],[4529.1,0.14426385],[4522.2,8.48710192]],[[4529.6,0.002],[4529.9,0.12426385],[4530.1,0.58848205],[4530.2,0.66002687],[4530.3,2.65589711]]]
["bitfinex","ETHUSD",1757981118535,[[4529.5,18.31680106],[4529.4,0.1096],[4529.3,2.921938],[4529.2,0.4576],[4529.1,0.14426385]],[[4529.6,0.308],[4529.8,0.12426385],[4530.0,0.453],[4530.1,0.93868205],[4530.2,0.20702687]]]
["bitfinex","ETHUSD",1757981118734,[[4529.5,18.31680106],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,0.4576],[4529.1,0.14426385]],[[4529.6,0.308],[4529.9,0.57726385],[4530.0,0.3502],[4530.1,2.79594371],[4530.6,0.20902687]]]
["bitfinex","ETHUSD",1757981118918,[[4529.5,18.31680106],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,0.4576],[4529.1,0.14426385]],[[4529.6,0.308],[4529.8,0.12426385],[4529.9,0.453],[4530.0,0.3502],[4530.1,2.31906166]]]
["bitfinex","ETHUSD",1757981119116,[[4529.5,18.31680106],[4529.4,0.1096],[4529.3,2.92195638],[4529.2,0.4576],[4529.1,0.14426385]],[[4529.6,0.308],[4529.8,0.12426385],[4529.9,0.453],[4530.0,0.3502],[4530.1,2.31906166]]]
["bitfinex","ETHUSD",1757981119320,[[4529.5,18.31680106],[4529.4,2.31739043],[4529.3,0.71413261],[4529.2,0.4576],[4529.1,2.80419116]],[[4529.6,0.308],[4529.8,0.12426385],[4529.9,0.453],[4530.0,0.82708205],[4530.1,2.31906166]]]
["bitfinex","ETHUSD",1757981119635,[[4529.5,20.52455025],[4529.4,0.5672],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4529.9,0.453],[4530.0,0.82708205],[4530.1,0.1116]]]
["bitfinex","ETHUSD",1757981119837,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4529.9,0.453],[4530.0,0.82708205],[4530.1,0.1116]]]
["bitfinex","ETHUSD",1757981119990,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,0.20708769]]]
["bitfinex","ETHUSD",1757981120192,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.9,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.41449714]]]
["bitfinex","ETHUSD",1757981120392,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.3,2.20737285]]]
["bitfinex","ETHUSD",1757981120670,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.9,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.41450078]]]
["bitfinex","ETHUSD",1757981120796,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.20741165]]]
["bitfinex","ETHUSD",1757981121143,[[4529.5,18.77440106],[4529.4,2.31739762],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.9,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.20741165]]]
["bitfinex","ETHUSD",1757981121305,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.8,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.20741165]]]
["bitfinex","ETHUSD",1757981121507,[[4529.5,20.98215025],[4529.4,0.1096],[4529.3,0.71413261],[4529.2,2.20789029],[4529.1,0.59626385]],[[4529.6,0.002],[4529.9,0.12426385],[4530.0,0.82708205],[4530.1,0.6061],[4530.2,2.20741165]]]
["bitfinex","ETHUSD",1757981121721,[[4529.5,18.31680106],[4529.4,0.1096],[4529.3,1.17843261],[4529.1,0.59626385],[4528.6,3.0]],[[4529.6,0.3085],[4529.8,0.12426385],[4530.0,1.32158205],[4530.1,2.3190667],[4530.4,2.20731196]]]
["bitfinex","ETHUSD",1757981121961,[[4529.5,18.166],[4529.4,0.1096],[4529.3,1.17843261],[4529.1,0.59626385],[4528.6,3.0]],[[4529.6,0.3085],[4529.9,0.12426385],[4530.0,1.32158205],[4530.1,2.3190667],[4530.4,2.20731196]]]
["bitfinex","ETHUSD",1757981122124,[[4529.5,18.166],[4529.4,0.1096],[4529.3,3.38624322],[4529.1,0.59626385],[4529.0,2.20899019]],[[4529.6,0.3085],[4529.8,0.12426385],[4530.0,1.32158205],[4530.1,2.3190667],[4530.3,2.20736201]]]
["bitfinex","ETHUSD",1757981122322,[[4529.5,18.166],[4529.4,2.31738944],[4529.3,1.17843261],[4529.1,2.80419952],[4529.0,0.001]],[[4529.6,0.3085],[4529.9,0.12426385],[4530.0,1.32158205],[4530.1,2.3190667],[4530.4,2.2073224]]]
["bitfinex","ETHUSD",1757981122645,[[4529.5,18.166],[4529.4,0.1096],[4529.3,3.38626871],[4529.1,2.80420785],[4529.0,0.001]],[[4529.6,0.3085],[4529.8,0.12426385],[4530.0,1.32158205],[4530.1,2.3190667],[4530.4,2.2073224]]]
["bitfinex","ETHUSD",1757981122846,[[4529.4,0.1096],[4529.3,0.4653],[4529.1,0.14426385],[4529.0,0.001],[4528.9,0.444]],[[4529.6,0.3085],[4529.9,0.12426385],[4530.0,0.47688205],[4530.1,0.1116],[4530.2,0.3498]]]
["bitfinex","ETHUSD",1757981122987,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.4653],[4528.9,0.001],[4528.7,4.34911669]],[[4529.5,0.12426385],[4529.6,2.86604649],[4529.8,2.20760921],[4529.9,0.47688205],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981123191,[[4529.4,3.666],[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001]],[[4529.5,1.32118205],[4529.6,2.51624649],[4529.7,0.1096],[4529.8,2.20760921],[4529.9,0.59610257]]]
["bitfinex","ETHUSD",1757981123439,[[4529.4,3.666],[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001]],[[4529.5,1.27546865],[4529.6,2.68662854],[4529.7,0.1096],[4529.8,2.20760921],[4530.0,1.25988767]]]
["bitfinex","ETHUSD",1757981123613,[[4529.4,3.666],[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001]],[[4529.5,3.48321784],[4529.6,0.47888205],[4529.7,0.1096],[4529.8,2.20760921],[4529.9,0.59610257]]]
["bitfinex","ETHUSD",1757981124239,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001],[4528.1,0.02]],[[4529.5,3.48321784],[4529.6,0.47888205],[4529.7,0.1096],[4529.8,2.20760921],[4529.9,0.59610257]]]
["bitfinex","ETHUSD",1757981124447,[[4529.4,3.666],[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001]],[[4529.5,3.35894919],[4529.6,0.47888205],[4529.7,0.1096],[4529.8,2.20760921],[4530.0,1.25988767]]]
["bitfinex","ETHUSD",1757981124588,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001],[4528.7,1.698]],[[4529.5,3.35894919],[4529.6,0.47888205],[4529.7,0.1096],[4530.0,1.25988767]]]
["bitfinex","ETHUSD",1757981124589,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.1106],[4528.9,0.001],[4528.7,1.698]],[[4529.4,2.20779794],[4529.5,1.27542622],[4529.6,0.47888205],[4529.7,0.1096],[4530.0,0.59610257]]]
["bitfinex","ETHUSD",1757981124927,[[4529.3,0.001],[4529.2,3.666],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.4,2.79102416],[4529.5,1.27828205],[4529.6,2.20970073],[4529.7,0.66383798],[4529.8,0.59610257]]]
["bitfinex","ETHUSD",1757981125127,[[4529.3,0.001],[4529.2,3.666],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.4,3.59282416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,0.66383798],[4529.8,0.59610257]]]
["bitfinex","ETHUSD",1757981125288,[[4529.3,0.001],[4529.2,3.666],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.4,3.59282416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.9,2.80365799],[4530.1,0.794]]]
["bitfinex","ETHUSD",1757981125493,[[4529.3,0.001],[4529.2,3.666],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001]],[[4529.4,3.59282416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,0.66383798],[4529.9,2.80365799]]]
["bitfinex","ETHUSD",1757981126223,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.0,20.66383798]],[[4529.4,3.59282416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,0.66383798],[4529.9,2.80365799]]]
["bitfinex","ETHUSD",1757981126526,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,2.1623]],[[4529.4,3.59282416],[4529.6,2.68658278],[4529.7,0.66383798],[4529.9,2.80365799],[4531.2,0.34618413]]]
["bitfinex","ETHUSD",1757981126723,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.7,2.1623]],[[4529.4,4.38482416],[4529.6,2.68658278],[4529.9,2.80365799],[4531.2,0.34618413],[4560.6,9.50989459]]]
["bitfinex","ETHUSD",1757981126900,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,2.1623]],[[4529.4,4.38482416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.8,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981127306,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.8,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981127504,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,0.47688205],[4529.6,2.87356516],[4529.8,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981127708,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.8,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981127907,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981128120,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,1.14074647],[4529.6,2.20970073],[4529.7,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981128325,[[4529.3,0.001],[4529.1,3.686],[4529.0,0.001],[4528.9,0.001],[4528.7,1.698]],[[4529.4,4.38482416],[4529.5,1.14074647],[4529.6,2.20970073],[4529.8,0.59610257],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981128530,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,3.747]],[[4529.4,5.06852435],[4529.6,2.8058033],[4529.7,3.666],[4529.9,3.0026479],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757981128732,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,3.747]],[[4529.4,4.5916423],[4529.5,0.47688205],[4529.6,2.8058033],[4529.7,3.666],[4529.9,3.0026479]]]
["bitfinex","ETHUSD",1757981128935,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,3.747]],[[4529.4,5.73239171],[4529.6,2.8058033],[4529.7,3.666],[4529.9,3.0026479],[4532.1,2.78382288]]]
["bitfinex","ETHUSD",1757981129229,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.25550966],[4529.5,0.47688205],[4529.6,2.8058033],[4529.7,3.666],[4529.9,3.0026479]]]
["bitfinex","ETHUSD",1757981129536,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.25550966],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,4.26210257],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981129737,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,6.32849428],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698],[4530.0,4.19280749]]]
["bitfinex","ETHUSD",1757981130308,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.73239171],[4529.5,0.59610257],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981131111,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,6.32849428],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698],[4530.0,4.19280749]]]
["bitfinex","ETHUSD",1757981131313,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.8513231],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981131513,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.8513231],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981131514,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,6.32820515],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698],[4530.0,3.0]]]
["bitfinex","ETHUSD",1757981131715,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.8513231],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981131910,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,6.32820515],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698],[4530.0,4.19280749]]]
["bitfinex","ETHUSD",1757981132151,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.8513231],[4529.5,0.47688205],[4529.6,2.20970073],[4529.7,4.46109248],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981132357,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.73210258],[4529.5,0.59610257],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981132848,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.52557357],[4529.5,0.59610257],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981133024,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.73204508],[4529.5,0.59610257],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981133543,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.25516303],[4529.5,0.59610257],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981133544,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,5.25516303],[4529.5,1.07298462],[4529.6,2.20970073],[4529.7,3.666],[4529.8,2.49309248]]]
["bitfinex","ETHUSD",1757981134616,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,8.92216303],[4529.5,1.07298462],[4529.6,2.20970073],[4529.8,2.49309248],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757981134816,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,9.39904508],[4529.5,0.59610257],[4529.6,2.20970073],[4529.8,2.49309248],[4532.9,0.13093858]]]
["bitfinex","ETHUSD",1757981135322,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,9.04964508],[4529.6,3.1547033],[4529.8,1.698],[4529.9,3.0026479],[4532.9,0.13093858]]]
["bitfinex","ETHUSD",1757981135525,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.5453]],[[4529.4,9.04964508],[4529.6,3.1547033],[4529.8,1.698],[4529.9,3.0026479],[4532.9,0.13093858]]]
["bitfinex","ETHUSD",1757981136243,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,9.04964508],[4529.5,0.59610257],[4529.6,2.20970073],[4529.8,2.49309248],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981136426,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,12.28878451],[4529.6,3.00479321],[4529.8,1.698],[4529.9,2.20755542],[4530.0,1.19280749]]]
["bitfinex","ETHUSD",1757981136744,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,12.49463113],[4529.5,0.79509248],[4529.6,2.20970073],[4529.8,2.89080749],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981138034,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,12.49452744],[4529.5,0.79509248],[4529.6,2.20970073],[4529.8,2.89080749],[4529.9,2.20755542]]]
["bitfinex","ETHUSD",1757981138420,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,12.60996535],[4529.6,3.40250822],[4529.8,1.698],[4529.9,2.20755542],[4530.3,3.79699834]]]
["bitfinex","ETHUSD",1757981138753,[[4529.3,0.001],[4529.1,0.02],[4529.0,0.001],[4528.9,0.001],[4528.8,0.081]],[[4529.4,12.60996535],[4529.6,3.40250822],[4529.8,1.698],[4529.9,2.20755542],[4530.2,1.58961307]]]
["bitfinex","ETHUSD",1757981139657,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4527.9,0.4643],[4527.7,0.443]],[[4529.4,12.60996535],[4529.6,3.40250822],[4529.8,1.698],[4529.9,2.20755542],[4530.2,1.58961307]]]
["bitfinex","ETHUSD",1757981139658,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4527.9,0.4643],[4527.7,0.443]],[[4529.1,5.99994418],[4529.2,3.0],[4529.3,2.20784668],[4529.4,6.95643174],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981139958,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4527.9,0.4643],[4527.7,0.443]],[[4529.1,10.68010632],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,2.2762696],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981140269,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4527.9,0.4643],[4527.7,0.443]],[[4529.1,11.83080632],[4529.3,2.99920022],[4529.4,0.46170224],[4529.6,3.40250822],[4531.4,2.89721265]]]
["bitfinex","ETHUSD",1757981140437,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4523.4,0.25417319],[4522.5,6.71764504]],[[4529.1,11.91934489],[4529.3,2.99920022],[4529.4,0.46170224],[4529.6,3.40250822],[4531.4,2.89721265]]]
["bitfinex","ETHUSD",1757981140622,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.0,20.4643],[4527.9,0.443]],[[4529.1,11.91934489],[4529.3,2.99920022],[4529.4,0.46170224],[4529.5,0.43589189],[4529.6,3.40250822]]]
["bitfinex","ETHUSD",1757981140824,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.2,0.4643],[4528.0,20.0]],[[4529.1,11.91934489],[4529.3,2.99920022],[4529.4,0.46170224],[4529.5,0.43589189],[4529.6,3.40250822]]]
["bitfinex","ETHUSD",1757981141019,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.2,0.4643],[4528.0,20.443]],[[4529.1,11.91934489],[4529.3,2.99920022],[4529.4,0.46170224],[4529.5,0.43589189],[4529.6,3.40250822]]]
["bitfinex","ETHUSD",1757981141352,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.2,0.4643],[4528.0,20.443]],[[4529.1,11.71304514],[4529.3,2.99920022],[4529.4,0.46170224],[4529.5,0.43589189],[4529.6,3.40250822]]]
["bitfinex","ETHUSD",1757981141664,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.6,0.4643],[4528.4,0.444]],[[4529.1,7.79608825],[4529.3,2.70234668],[4529.4,1.60175578],[4529.5,0.43589189],[4529.6,2.20970073]]]
["bitfinex","ETHUSD",1757981141829,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.6,0.4643],[4528.4,0.444]],[[4529.1,11.46308825],[4529.3,2.70234668],[4529.4,1.60175578],[4529.5,0.43589189],[4529.6,2.20970073]]]
["bitfinex","ETHUSD",1757981143262,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.6,0.4643],[4528.4,0.444]],[[4529.1,11.46308825],[4529.3,2.20784668],[4529.4,1.60175578],[4529.5,0.43589189],[4529.6,2.20970073]]]
["bitfinex","ETHUSD",1757981143448,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5453],[4528.6,0.443],[4528.4,0.001]],[[4529.1,7.48858825],[4529.3,2.20784668],[4529.4,1.74755578],[4529.6,2.20970073],[4530.2,7.07]]]
["bitfinex","ETHUSD",1757981143641,[[4529.0,1.202],[4528.9,0.001],[4528.8,0.081],[4528.4,0.001],[4527.6,2.20862916]],[[4529.1,10.56234514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.11543791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981144254,[[4529.0,0.759],[4528.9,0.001],[4528.8,0.524],[4528.4,0.001],[4527.7,2.20862203]],[[4529.1,10.56234514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.11543791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981144457,[[4529.0,0.759],[4528.9,0.001],[4528.8,0.524],[4528.4,0.001],[4527.6,2.20866878]],[[4529.1,10.56234514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.11543791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981145384,[[4529.0,0.759],[4528.9,0.001],[4528.8,0.524],[4528.4,0.001],[4527.5,2.20871442]],[[4529.1,6.89534514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.11543791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981145586,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.524],[4528.7,0.4643],[4528.4,0.001]],[[4529.1,10.39296309],[4529.2,1.07012516],[4529.3,2.20784668],[4529.4,0.11543791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981145751,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.7,0.4643],[4528.5,0.444]],[[4529.1,10.86984514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.60993791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981146589,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.7,0.4643],[4528.5,0.444]],[[4529.1,10.86984514],[4529.2,0.59324311],[4529.3,2.20784668],[4529.4,0.61193791],[4529.5,0.79135354]]]
["bitfinex","ETHUSD",1757981148386,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.7,0.4643],[4528.5,0.444]],[[4529.1,11.46308825],[4529.3,2.20784668],[4529.4,1.40329145],[4529.7,1.19280749],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981149489,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.7,0.4643],[4528.5,0.444]],[[4529.1,11.66920609],[4529.3,2.20784668],[4529.4,1.40329145],[4529.7,1.19280749],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981150685,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.66920609],[4529.3,2.20784668],[4529.4,1.40329145],[4529.7,1.19280749],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981151289,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.07596298],[4529.3,2.99920022],[4529.4,0.61193791],[4529.6,3.75120822],[4529.8,1.698]]]
["bitfinex","ETHUSD",1757981152265,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.07596298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.61193791],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981152665,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.07596298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.61193791],[4529.6,3.75120822]]]
["bitfinex","ETHUSD",1757981153307,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.07596298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.61193791],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981153506,[[4529.0,0.7955],[4528.9,0.001],[4528.8,0.5197],[4528.5,0.001],[4527.5,2.31911493]],[[4529.1,10.76846298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981153676,[[4529.0,1.2342],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4527.5,2.31911493]],[[4529.1,10.76846298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981153995,[[4529.0,1.2342],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4527.5,0.1104]],[[4529.1,10.76846298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,1.19280749]]]
["bitfinex","ETHUSD",1757981154384,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,10.76846298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,1.65790749]]]
["bitfinex","ETHUSD",1757981154707,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,10.98476298],[4529.2,0.79135354],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,1.65790749]]]
["bitfinex","ETHUSD",1757981155302,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.77611652],[4529.3,2.20784668],[4529.4,1.3102454],[4529.5,0.4651],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981155691,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.77611652],[4529.3,2.20784668],[4529.4,1.3102454],[4655.8,0.00221235],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981156002,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.5807],[4528.6,0.4387],[4528.5,0.001]],[[4529.1,11.77611652],[4529.3,2.20784668],[4529.4,1.7800454],[4536.5,9.50989459],[4537.7,11.205447]]]
["bitfinex","ETHUSD",1757981156378,[[4529.0,0.4567],[4528.9,0.001],[4528.8,0.081],[4528.7,0.4299],[4528.5,0.001]],[[4529.1,11.55981652],[4529.3,2.20784668],[4529.4,1.3102454],[4529.6,3.11860073],[4530.0,1.93586306]]]
["bitfinex","ETHUSD",1757981156574,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.4567],[4528.2,0.4299]],[[4529.1,11.77831652],[4529.3,2.20784668],[4529.4,1.7800454],[4529.6,2.20970073],[4530.0,1.93586306]]]
["bitfinex","ETHUSD",1757981156807,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.2,0.4299]],[[4529.1,10.98696298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.20970073],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981157098,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.3,0.4567]],[[4529.1,11.89366298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.20970073],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981157297,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.3,0.4567]],[[4529.1,11.89366298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.55595366],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981157698,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.3,0.001]],[[4529.1,11.89366298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.55595366],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981157901,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567]],[[4529.1,11.45676298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.55595366],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981158090,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567]],[[4529.1,11.89366298],[4529.3,3.40065417],[4529.4,0.11743791],[4529.6,2.55595366],[4529.9,3.79916849]]]
["bitfinex","ETHUSD",1757981158400,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.45676298],[4529.2,1.19280749],[4529.3,2.20784668],[4529.4,0.11743791],[4529.6,2.55595366]]]
["bitfinex","ETHUSD",1757981158711,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,13.08647047],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.6,2.55595366]]]
["bitfinex","ETHUSD",1757981159890,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,13.08794584],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.6,2.55595366]]]
["bitfinex","ETHUSD",1757981160314,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.6,2.55595366]]]
["bitfinex","ETHUSD",1757981161404,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.6,4.14556673]]]
["bitfinex","ETHUSD",1757981163492,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,0.43120679]]]
["bitfinex","ETHUSD",1757981164493,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,0.43120679]]]
["bitfinex","ETHUSD",1757981164940,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.45823835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,0.43120679]]]
["bitfinex","ETHUSD",1757981165141,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,0.43120679]]]
["bitfinex","ETHUSD",1757981165453,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567]],[[4529.1,11.89513835],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,2.02081986]]]
["bitfinex","ETHUSD",1757981165619,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001]],[[4529.1,11.45838344],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791],[4529.5,2.45771986]]]
["bitfinex","ETHUSD",1757981166146,[[4529.0,0.001],[4528.9,0.001],[4528.8,0.081],[4528.5,0.4567],[4528.4,0.001]],[[4529.1,11.45838344],[4529.2,0.11542],[4529.3,2.64474668],[4529.4,0.11743791],[4529.5,2.02081986]]]
["bitfinex","ETHUSD",1757981166330,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.4567],[4528.4,0.001],[4526.8,3.98705039]],[[4529.0,5.99999293],[4529.1,11.45838344],[4529.2,0.11542],[4529.3,2.64474668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981166639,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001],[4528.3,0.001]],[[4529.0,7.59399362],[4529.1,6.18398275],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981166843,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001],[4528.3,0.001]],[[4529.0,8.25159362],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981167006,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001],[4528.3,0.4567]],[[4529.0,8.34013297],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981167216,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567],[4528.3,0.001]],[[4529.0,8.34013297],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981168251,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567],[4528.3,0.001]],[[4529.0,8.44992278],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,0.11743791]]]
["bitfinex","ETHUSD",1757981168457,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.4567],[4528.3,0.001]],[[4529.0,8.44772278],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,1.70705098]]]
["bitfinex","ETHUSD",1757981169154,[[4528.9,0.001],[4528.8,0.081],[4528.5,0.001],[4528.4,0.001],[4528.3,0.001]],[[4529.0,8.44772278],[4529.1,5.87694418],[4529.2,0.11542],[4529.3,2.20784668],[4529.4,1.70705098]]]
["bitfinex","ETHUSD",1757981170035,[[4528.8,1e-08],[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4526.7,2.2090952]],[[4528.9,6.00004168],[4529.0,8.44772278],[4529.1,3.669],[4529.2,0.11542],[4529.3,2.20784668]]]
["bitfinex","ETHUSD",1757981170237,[[4528.8,1e-08],[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557]],[[4528.9,12.85090116],[4529.0,2.7361633],[4529.1,0.002],[4529.2,8.77503307],[4529.3,2.20784668]]]
["bitfinex","ETHUSD",1757981170437,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4527.4,0.4299],[4526.8,0.08]],[[4528.6,3.00018796],[4528.8,5.20811751],[4528.9,10.50625948],[4529.0,4.01653702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981170672,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4526.8,0.08],[4526.4,3.7774]],[[4528.6,10.68224744],[4528.8,5.20811751],[4528.9,10.50625948],[4529.0,4.01653702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981170673,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4526.8,0.08],[4526.4,3.7774]],[[4528.6,10.68224744],[4528.8,2.64071751],[4528.9,3.98021307],[4529.0,2.31732395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981170824,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4567],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,10.68224744],[4528.8,2.64071751],[4528.9,3.98021307],[4529.0,2.31732395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981170825,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4567],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,10.68224744],[4528.8,2.20811751],[4528.9,3.4916295],[4529.0,2.78712395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981171025,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,10.68224744],[4528.8,2.20811751],[4528.9,3.40307368],[4529.0,2.78712395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981171268,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.20811751],[4528.9,3.40307368],[4529.0,2.78712395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981171467,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,3.40307368],[4529.0,2.78712395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981171837,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,3.40307368],[4529.0,2.31732395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981172226,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981172569,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981172871,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4526.8,0.08]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.4718]]]
["bitfinex","ETHUSD",1757981173067,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4526.8,0.08]],[[4528.6,11.36384744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981173240,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4527.7,0.4299]],[[4528.6,11.36384744],[4528.8,2.55441925],[4528.9,3.40307368],[4529.0,2.31732395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981173442,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4528.0,20.4299]],[[4528.6,11.36384744],[4528.8,3.02421925],[4528.9,3.40307368],[4529.0,2.74782395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981173841,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4528.0,20.4299]],[[4528.6,11.36384744],[4528.8,2.55441925],[4528.9,3.40307368],[4529.0,2.74782395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981174041,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.0,20.4299],[4526.5,2.20919156]],[[4528.6,11.36384744],[4528.8,2.55441925],[4528.9,3.40307368],[4529.0,3.21762395],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981174242,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4567],[4528.1,0.4499],[4528.0,20.0]],[[4528.6,11.36384744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,4.80723702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981174441,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4567],[4528.1,0.4499],[4528.0,20.0]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,4.80723702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981174686,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.1,0.4499],[4528.0,20.0]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,4.80723702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981174993,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.13894744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,4.37673702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981175759,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.001],[4528.1,0.02],[4526.2,3.668]],[[4528.6,6.67994744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981175996,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.4309],[4528.1,0.02],[4526.9,0.1104]],[[4528.6,10.34794744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981176145,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4528.1,0.02]],[[4528.6,11.34934744],[4528.8,2.55441925],[4528.9,2.28326061],[4529.0,3.90693702],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981176352,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4528.1,0.02]],[[4528.6,11.34934744],[4528.8,2.55441925],[4528.9,2.28326061],[4529.0,2.76322395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981176563,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.13994744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.76322395],[4529.1,2.06141307]]]
["bitfinex","ETHUSD",1757981176994,[[4528.5,0.4567],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.13994744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.31732395],[4529.1,2.06141307]]]
["bitfinex","ETHUSD",1757981177853,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.4309],[4528.1,0.02],[4526.6,2.31955861]],[[4528.6,11.13994744],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.31732395],[4529.1,2.06141307]]]
["bitfinex","ETHUSD",1757981178053,[[4528.5,0.7665],[4528.4,0.001],[4528.3,0.4309],[4528.1,0.02],[4526.6,2.31955861]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.31732395],[4529.1,2.06141307]]]
["bitfinex","ETHUSD",1757981178855,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.1,0.4757],[4528.0,20.4299]],[[4528.6,11.34945065],[4528.8,3.02421925],[4528.9,1.81346061],[4529.0,2.31732395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981179193,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4557],[4528.1,0.02]],[[4528.6,11.34945065],[4528.8,3.02421925],[4528.9,1.81346061],[4529.0,2.76322395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981179580,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.8856],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,3.02421925],[4528.9,1.81346061],[4529.0,2.76322395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981179996,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.8856],[4528.1,0.02]],[[4528.6,11.35185065],[4528.8,3.02421925],[4528.9,1.81346061],[4529.0,2.76322395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981180296,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4583],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.35185065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.23982395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981180949,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4583],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.23982395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981181463,[[4528.5,0.4583],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,3.23982395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981182264,[[4528.5,0.4583],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.79392395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981183369,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.79392395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981183569,[[4528.5,0.001],[4528.4,0.001],[4528.3,0.4583],[4528.2,0.4299],[4528.1,0.02]],[[4528.6,11.14005065],[4528.8,2.55441925],[4528.9,1.81346061],[4529.0,2.79392395],[4529.1,1.59161307]]]
["bitfinex","ETHUSD",1757981184324,[[4528.4,0.001],[4528.3,0.4583],[4528.2,0.4299],[4528.1,0.02],[4526.5,5.87720114]],[[4528.5,6.11063672],[4528.6,7.34805065],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.38353702]]]
["bitfinex","ETHUSD",1757981184620,[[4528.4,0.4583],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.12579941],[4528.6,6.33288796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.38353702]]]
["bitfinex","ETHUSD",1757981184801,[[4528.4,0.4583],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.12579941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.38353702]]]
["bitfinex","ETHUSD",1757981184973,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981185178,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.8872],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981185718,[[4528.4,0.4583],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981188316,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.8872],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981188608,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981188815,[[4528.4,0.4583],[4528.3,0.001],[4528.2,0.4299],[4528.1,0.02],[4528.0,20.001]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,4.36833702]]]
["bitfinex","ETHUSD",1757981190118,[[4528.4,0.7653],[4528.3,0.001],[4528.1,0.02],[4528.0,20.001],[4526.8,2.28903035]],[[4528.5,7.58409941],[4528.6,5.87618796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,3.90693702]]]
["bitfinex","ETHUSD",1757981190324,[[4528.4,0.7653],[4528.3,0.001],[4528.1,0.02],[4528.0,20.001],[4526.8,0.08]],[[4528.5,7.58409941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,3.90693702]]]
["bitfinex","ETHUSD",1757981190478,[[4528.4,1.2144],[4528.3,0.001],[4528.1,0.02],[4528.0,20.001],[4526.8,0.08]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,3.90693702]]]
["bitfinex","ETHUSD",1757981191420,[[4528.4,0.7653],[4528.3,0.001],[4528.1,0.02],[4528.0,20.001],[4526.8,0.08]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,3.90693702]]]
["bitfinex","ETHUSD",1757981191593,[[4528.4,0.4583],[4528.3,0.001],[4528.1,0.4691],[4528.0,20.001],[4526.8,0.08]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.38353702]]]
["bitfinex","ETHUSD",1757981192710,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.4691],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,1.81346061],[4529.0,4.38353702]]]
["bitfinex","ETHUSD",1757981193210,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.4691],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,2.29006061],[4529.0,3.90693702]]]
["bitfinex","ETHUSD",1757981193909,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.4691],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,3.87967368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981194212,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.02],[4528.0,20.4501]],[[4528.5,11.44849941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,4.33837368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981195218,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.9064],[4528.1,0.02],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,3.87967368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981195514,[[4528.4,0.4583],[4528.3,0.001],[4528.2,0.4491],[4528.1,0.02],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,3.87967368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981195811,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4491],[4528.1,0.02],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,3.87967368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981196110,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.9064],[4528.1,0.02],[4528.0,20.001]],[[4528.5,11.25209941],[4528.6,2.20818796],[4528.8,0.34830174],[4528.9,3.87967368],[4529.0,2.31732395]]]
["bitfinex","ETHUSD",1757981197383,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.02],[4528.0,20.001]],[[4528.5,11.44849941],[4528.6,2.20818796],[4528.8,1.93791481],[4528.9,2.29006061],[4529.0,2.77872395]]]
["bitfinex","ETHUSD",1757981197715,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.02],[4528.0,20.4501]],[[4528.5,11.44849941],[4528.6,2.20818796],[4528.8,2.41451481],[4528.9,1.81346061],[4529.0,2.77872395]]]
["bitfinex","ETHUSD",1757981198798,[[4528.4,0.001],[4528.3,0.001],[4528.2,0.4573],[4528.1,0.02],[4528.0,20.4501]],[[4528.5,11.44849941],[4528.6,2.20818796],[4528.7,1.58961307],[4528.8,0.82490174],[4528.9,1.81346061]]]
["bitfinex","ETHUSD",1757981199005,[[4528.3,0.001],[4528.1,0.02],[4528.0,20.4583],[4527.8,0.4491],[4526.3,2.20930681]],[[4528.4,6.00028548],[4528.5,7.65649941],[4528.7,2.06621307],[4528.8,0.80700174],[4528.9,4.02154832]]]
["bitfinex","ETHUSD",1757981199312,[[4528.1,0.02],[4528.0,20.4583],[4527.8,0.4491],[4526.3,2.20930681],[4526.1,3.92740491]],[[4528.2,6.00038302],[4528.4,3.22344817],[4528.5,6.64133672],[4528.7,2.06621307],[4528.8,0.80700174]]]
["bitfinex","ETHUSD",1757981199610,[[4528.1,0.02],[4528.0,20.001],[4527.8,0.4491],[4526.3,2.20930681],[4526.1,3.92740491]],[[4528.2,10.68354571],[4528.4,2.20828548],[4528.5,2.20823672],[4528.7,2.06621307],[4528.8,0.80700174]]]
["bitfinex","ETHUSD",1757981199918,[[4528.1,0.327],[4528.0,20.001],[4527.8,0.4491],[4526.3,2.20930681],[4526.1,3.92740491]],[[4528.2,10.68354571],[4528.4,2.20828548],[4528.5,2.20823672],[4528.7,2.06621307],[4528.8,0.80700174]]]
["bitfinex","ETHUSD",1757981200211,[[4528.1,0.327],[4528.0,20.001],[4527.8,0.4491],[4526.3,2.20930681],[4526.1,1.718]],[[4528.2,11.3477129],[4528.4,2.20828548],[4528.5,2.20823672],[4528.7,2.06621307],[4528.8,0.80700174]]]
["bitfinex","ETHUSD",1757981200412,[[4528.1,0.7843],[4528.0,20.001],[4526.3,2.20930681],[4526.1,1.718],[4526.0,2.20943148]],[[4528.2,11.3477129],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,1.58961307],[4528.7,0.4766]]]
["bitfinex","ETHUSD",1757981200618,[[4528.1,1.2334],[4528.0,20.001],[4526.4,2.20923864],[4526.1,3.92740107],[4523.4,2.77704459]],[[4528.2,11.3477129],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,1.58961307],[4528.7,0.4766]]]
["bitfinex","ETHUSD",1757981200798,[[4528.1,1.2334],[4528.0,20.001],[4526.4,2.20923864],[4526.1,3.92740107],[4523.4,2.77704459]],[[4528.2,11.3477129],[4528.4,2.20828548],[4528.5,2.20823672],[4528.7,2.06621307],[4528.9,3.90608771]]]
["bitfinex","ETHUSD",1757981201029,[[4528.1,1.2334],[4528.0,20.001],[4526.4,2.20923864],[4526.1,3.92740107],[4523.4,2.77704459]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.7,2.06621307],[4528.9,3.90608771]]]
["bitfinex","ETHUSD",1757981201811,[[4528.1,0.02],[4528.0,20.001],[4526.3,2.20930095],[4526.1,3.92740107],[4523.4,2.77704459]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981202012,[[4528.1,0.02],[4528.0,20.001],[4527.9,0.4573],[4527.6,0.4491],[4526.3,2.20930095]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981202242,[[4528.1,0.02],[4528.0,20.001],[4527.9,0.4573],[4527.6,0.4491],[4526.3,2.20930095]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981202442,[[4528.1,0.02],[4528.0,20.001],[4527.9,0.4573],[4527.8,0.4491],[4526.4,2.20925545]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981202643,[[4528.1,0.02],[4528.0,20.001],[4527.8,0.4491],[4526.4,2.20925545],[4419.1,0.01]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981202844,[[4528.1,0.4773],[4528.0,20.001],[4527.8,0.4491],[4526.4,2.20925545],[4522.5,1.19991376]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981203149,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4491],[4526.4,2.20925545],[4522.5,1.19991376]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981203304,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4491],[4526.4,2.20925545],[4526.2,2.20935779]],[[4528.2,11.46317188],[4528.4,2.20828548],[4528.5,2.20823672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981203508,[[4528.1,0.7853],[4528.0,20.001],[4527.8,0.4491],[4526.5,2.20919426],[4526.2,2.20935779]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.6,2.06621307],[4528.7,0.4614]]]
["bitfinex","ETHUSD",1757981203705,[[4528.1,1.2344],[4528.0,20.001],[4526.5,2.20919426],[4526.2,2.20935779],[4522.7,2.89587917]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.82490174]]]
["bitfinex","ETHUSD",1757981204333,[[4528.1,1.2344],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20919426],[4526.2,2.20935779]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.82490174]]]
["bitfinex","ETHUSD",1757981204930,[[4528.1,0.7853],[4528.0,20.001],[4527.6,0.001],[4527.1,0.021],[4526.5,2.20919426]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981205112,[[4528.1,0.7853],[4528.0,20.001],[4527.9,0.4491],[4527.6,0.001],[4527.1,0.021]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981205544,[[4528.1,0.7853],[4528.0,20.001],[4527.6,0.001],[4527.1,0.021],[4419.1,0.01]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981205723,[[4528.1,1.2344],[4528.0,20.001],[4527.6,0.001],[4527.1,0.02],[4522.8,1.25657989]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981206251,[[4528.1,1.2344],[4528.0,20.001],[4527.6,0.001],[4527.1,0.02],[4525.4,9.497]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981208135,[[4528.1,1.2344],[4528.0,20.001],[4527.6,0.001],[4527.1,0.02],[4526.4,2.20925392]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981208343,[[4528.1,0.7853],[4528.0,20.001],[4527.6,0.001],[4527.1,0.02],[4526.4,2.20925392]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981208552,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4491],[4527.6,0.001],[4527.1,0.02]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.06621307],[4528.8,0.80970174]]]
["bitfinex","ETHUSD",1757981208754,[[4528.1,0.021],[4528.0,20.001],[4527.8,0.4491],[4527.6,0.001],[4527.1,0.02]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.80970174]]]
["bitfinex","ETHUSD",1757981209061,[[4528.1,0.021],[4528.0,20.001],[4527.9,0.4573],[4527.8,0.4491],[4527.6,0.001]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.6,0.4766],[4528.7,1.58961307]]]
["bitfinex","ETHUSD",1757981209261,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4491],[4527.6,0.001],[4526.3,2.20930054]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.6,0.4766],[4528.7,1.58961307]]]
["bitfinex","ETHUSD",1757981210259,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4491],[4527.6,0.001],[4526.4,2.20925947]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.6,0.4766],[4528.7,1.58961307]]]
["bitfinex","ETHUSD",1757981211249,[[4528.1,0.7791],[4528.0,20.001],[4527.6,0.001],[4526.4,2.20925947],[4479.8,12.6569613]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,1.27620174]]]
["bitfinex","ETHUSD",1757981211462,[[4528.1,1.2312],[4528.0,20.001],[4527.6,0.001],[4526.4,2.20925947],[4524.5,0.11152865]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,1.27620174]]]
["bitfinex","ETHUSD",1757981211664,[[4528.1,0.4783],[4528.0,20.001],[4527.8,0.4521],[4527.6,0.001],[4526.4,2.31965947]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.05611307],[4528.8,0.80970174]]]
["bitfinex","ETHUSD",1757981212184,[[4528.1,0.7791],[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965947],[4526.2,2.20935653]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.05611307],[4528.8,0.80970174]]]
["bitfinex","ETHUSD",1757981212342,[[4528.1,1.2312],[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965947],[4526.2,2.20935653]],[[4528.2,13.16217188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.05611307],[4528.8,0.80970174]]]
["bitfinex","ETHUSD",1757981212544,[[4528.1,0.021],[4528.0,20.001],[4527.7,0.4855],[4527.6,0.001],[4526.4,2.31965392]],[[4528.2,13.47257188],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981212754,[[4528.1,0.021],[4528.0,20.001],[4527.7,0.4855],[4527.6,0.001],[4527.5,0.4521]],[[4528.2,13.47278505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981212955,[[4528.1,0.021],[4528.0,20.001],[4527.9,0.4855],[4527.7,0.4521],[4527.6,0.001]],[[4528.2,13.47278505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981213155,[[4528.1,0.021],[4528.0,20.001],[4527.7,0.4521],[4527.6,0.001],[4419.0,0.01568414]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981213337,[[4528.1,0.5065],[4528.0,20.001],[4527.7,0.4521],[4527.6,0.001],[4516.5,0.34632467]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981213536,[[4528.1,0.5065],[4528.0,20.001],[4527.8,0.4521],[4527.6,0.001],[4516.5,0.34632467]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981213767,[[4528.1,0.5065],[4528.0,20.001],[4527.8,0.4521],[4527.6,0.001],[4522.5,1.19991376]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981213945,[[4528.1,0.8073],[4528.0,20.001],[4527.6,0.001],[4522.5,1.19991376],[4419.0,0.01568414]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981214147,[[4528.1,0.8073],[4528.0,20.001],[4527.9,0.4521],[4527.6,0.001],[4522.5,1.19991376]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981214348,[[4528.1,0.8073],[4528.0,20.001],[4527.6,0.001],[4522.5,1.19991376],[4419.1,0.01]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.40201307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981214678,[[4528.1,0.8073],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20919819],[4526.4,0.1104]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.05611307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981214965,[[4528.1,1.2716],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20919819],[4526.4,0.1104]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,2.05611307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981216446,[[4528.1,1.2716],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20919819],[4526.4,0.1104]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981216973,[[4528.1,1.2716],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20920119],[4526.4,0.1104]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.7,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981217757,[[4528.1,0.07691453],[4528.0,20.001],[4527.6,0.001],[4526.5,2.20920119],[4526.4,0.1104]],[[4528.2,13.16238505],[4528.4,2.20828548],[4528.5,2.21023672],[4528.6,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981217960,[[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965302],[4522.8,0.08],[4522.5,1.19991376]],[[4528.2,13.16238505],[4528.5,2.21023672],[4528.6,1.58961307],[4528.8,0.34830174]]]
["bitfinex","ETHUSD",1757981217961,[[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965302],[4522.8,0.08],[4522.5,1.19991376]],[[4528.1,6.11083179],[4528.2,9.37038505],[4528.5,2.67823672],[4528.6,2.06341307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981218160,[[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965302],[4522.8,0.08],[4522.7,2.89587917]],[[4528.1,6.11083179],[4528.2,9.37038505],[4528.5,2.67823672],[4528.6,2.06341307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981218161,[[4528.0,20.001],[4527.6,0.001],[4526.4,2.31965302],[4522.8,0.08],[4522.7,2.89587917]],[[4528.1,7.12620765],[4528.2,8.35500919],[4528.5,2.67823672],[4528.6,2.06341307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981218482,[[4528.0,20.2963],[4527.6,0.001],[4526.4,2.31965302],[4522.8,0.08],[4522.7,2.89587917]],[[4528.1,7.12620765],[4528.2,7.690842],[4528.5,2.67823672],[4528.6,2.06341307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981219181,[[4528.0,20.2963],[4527.6,0.001],[4526.5,2.20920356],[4526.4,0.1104],[4522.8,0.08]],[[4528.1,7.79038366],[4528.2,7.690842],[4528.5,2.67823672],[4528.6,2.06341307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981219475,[[4528.0,20.2963],[4527.6,0.001],[4526.6,2.20915864],[4526.4,0.1104],[4525.8,2.20951311]],[[4528.1,8.98207123],[4528.2,4.022842],[4528.5,2.67823672],[4528.7,1.58961307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981219652,[[4528.0,20.2963],[4527.6,0.001],[4526.6,2.20915864],[4526.4,0.1104],[4526.3,2.209298]],[[4528.1,12.65007123],[4528.2,4.022842],[4528.5,2.21023672],[4528.7,2.05761307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981219979,[[4528.0,20.7591],[4527.7,0.4643],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,12.65007123],[4528.2,4.022842],[4528.5,2.21023672],[4528.7,2.53141307],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981220479,[[4528.0,20.7591],[4527.7,0.4643],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,11.45838366],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981221583,[[4528.0,21.2234],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08],[4520.7,7.57111812]],[[4528.1,11.45838366],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981221968,[[4528.0,21.2234],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08],[4520.7,7.57111812]],[[4528.1,7.79038366],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981222174,[[4528.0,21.2234],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08],[4526.7,2.20911176]],[[4528.1,11.33418314],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981222480,[[4528.0,21.2234],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,11.33418314],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981222481,[[4528.0,20.7591],[4527.7,0.4643],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,11.04448827],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.9418],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981222778,[[4528.0,20.7591],[4527.7,0.4643],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,10.92034864],[4528.2,5.21452957],[4528.5,2.21023672],[4528.7,0.4738],[4528.8,1.59161307]]]
["bitfinex","ETHUSD",1757981222988,[[4528.0,20.7591],[4527.7,0.4643],[4527.6,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,11.04448828],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.468]]]
["bitfinex","ETHUSD",1757981223208,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.0,3.668],[4526.8,0.08]],[[4528.1,11.80198828],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981223486,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4638],[4527.1,0.4843],[4527.0,3.669]],[[4528.1,12.27578828],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4532.7,6.35845231]]]
["bitfinex","ETHUSD",1757981223692,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643],[4527.1,0.02]],[[4528.1,12.09164866],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4532.7,6.35845231]]]
["bitfinex","ETHUSD",1757981223886,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,11.62364866],[4528.2,5.21452957],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981224072,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.40153621],[4528.2,4.022842],[4528.3,0.47],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981224274,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.11203621],[4528.2,4.022842],[4528.3,0.47],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981225492,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.649989],[4528.2,4.022842],[4528.3,0.47],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981225688,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.939489],[4528.2,4.022842],[4528.3,0.47],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981225879,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.649989],[4528.2,4.022842],[4528.3,0.47],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981226687,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.939489],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981226895,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,13.407489],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981227089,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.939489],[4528.2,4.490842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981227268,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947851],[4528.2,4.490842],[4528.3,0.4758],[4528.5,2.21023672],[4538.0,0.00567018]]]
["bitfinex","ETHUSD",1757981227468,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947851],[4528.2,4.490842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981227682,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.4653],[4419.3,0.05]],[[4528.1,12.64997851],[4528.2,4.490842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981228087,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.4653],[4419.3,0.05]],[[4528.1,12.52583556],[4528.2,4.490842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981228294,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.4653],[4419.3,0.05]],[[4528.1,12.64997248],[4528.2,4.490842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981228591,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4526.1,1.718],[4512.4,35.43]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981228797,[[4528.0,20.001],[4527.6,0.4638],[4527.5,0.001],[4527.3,0.4643],[4526.1,3.92740102]],[[4528.1,13.88127248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981229489,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643],[4526.4,2.31966002]],[[4528.1,13.88127248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981229670,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,13.88127248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981230894,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,13.40747248],[4528.2,4.022842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981231292,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,13.40747248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981231599,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,13.88127248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981232296,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981232482,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.9438],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981232686,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981232991,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981233193,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.9438],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981233397,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4419.1,0.01]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.9438],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981233584,[[4528.0,20.001],[4527.7,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.9438],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981235788,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,12.64997248],[4528.2,4.022842],[4528.3,0.9438],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981237289,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,12.93947248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981237604,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,13.88127248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981241202,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,13.40747248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981241505,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,13.40747248],[4528.2,4.022842],[4528.3,0.4758],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981242159,[[4528.0,20.001],[4527.8,0.4628],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4643]],[[4528.1,12.64997248],[4528.2,4.022842],[4528.3,0.9534],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981242391,[[4528.0,20.3114],[4527.6,0.001],[4527.5,0.001],[4526.3,2.20930711],[4522.5,0.01491376]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4529.4,5.311]]]
["bitfinex","ETHUSD",1757981242683,[[4528.0,21.2341],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20914923],[4526.2,2.20931371]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981242863,[[4528.0,21.2341],[4527.6,0.001],[4527.5,0.001],[4527.0,0.001],[4526.6,2.20914923]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981243057,[[4528.0,21.2341],[4527.6,0.001],[4527.5,0.001],[4527.0,0.001],[4418.1,0.01]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981243261,[[4528.0,21.2341],[4527.6,0.001],[4527.5,0.001],[4527.0,0.001],[4526.5,2.20920509]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981243461,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.5,2.20920509]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981243870,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20914723]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981244191,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20914723]],[[4528.1,11.46028491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981244494,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001]],[[4528.1,11.46028491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981244495,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.5,2.2092027]],[[4528.1,11.46028491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981244863,[[4528.0,20.7893],[4527.7,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.5,2.2092027]],[[4528.1,11.46028491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4796]]]
["bitfinex","ETHUSD",1757981245080,[[4528.0,20.7893],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915284],[4419.0,0.01568414]],[[4528.1,7.79228491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4796]]]
["bitfinex","ETHUSD",1757981245295,[[4528.0,20.7893],[4527.8,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915284]],[[4528.1,11.46028491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4796]]]
["bitfinex","ETHUSD",1757981245596,[[4528.0,20.7893],[4527.8,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20916291]],[[4528.1,7.79228491],[4528.2,5.21452957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4796]]]
["bitfinex","ETHUSD",1757981245777,[[4528.0,20.7893],[4527.8,0.4448],[4527.6,0.001],[4527.5,0.001],[4526.4,2.31961405]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4796]]]
["bitfinex","ETHUSD",1757981245980,[[4528.0,20.7893],[4527.6,0.001],[4527.5,0.001],[4526.4,2.31961405],[4523.4,2.77704459]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.68403672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981246186,[[4528.0,20.001],[4527.6,0.4458],[4527.5,0.001],[4526.4,2.31961405],[4523.4,2.77704459]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.68403672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981246375,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,2.31961405]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4776],[4528.5,2.68403672]]]
["bitfinex","ETHUSD",1757981246983,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.5,2.20920716]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981247602,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.1,3.92740707]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981247766,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,2.31962637]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981248100,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,0.1104]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981248770,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,0.1104]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981249311,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.5,2.20917579]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981250219,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,2.31964707]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981250701,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.5,2.20919809]],[[4528.1,12.65197248],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981251021,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.5,2.20919809]],[[4528.1,12.65123058],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981254014,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.4,2.3196485]],[[4528.1,12.65123058],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981254429,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.4458],[4527.5,0.001],[4526.5,2.20920807]],[[4528.1,12.65123058],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981255709,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.001],[4526.9,4.1128]],[[4528.1,12.96113058],[4528.2,4.022842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981256012,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4448]],[[4528.1,12.96113058],[4528.2,4.500442],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981259626,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4448]],[[4528.1,12.96013058],[4528.2,4.500442],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981259945,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4789],[4527.2,0.4448],[4521.6,5.15736853]],[[4528.1,13.91153058],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981260240,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4448],[4521.6,5.15736853]],[[4528.1,13.91153058],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981260396,[[4528.0,20.001],[4527.6,0.4789],[4527.5,0.001],[4527.2,0.4448],[4526.4,0.1104]],[[4528.1,13.91153058],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981260596,[[4528.0,20.001],[4527.6,0.4789],[4527.5,0.001],[4527.2,0.4448],[4526.4,0.1104]],[[4528.1,13.91153058],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4536.3,11.094877]]]
["bitfinex","ETHUSD",1757981260896,[[4528.0,20.001],[4527.6,0.4789],[4527.5,0.001],[4527.2,0.4448],[4526.4,2.31966055]],[[4528.1,13.91153058],[4528.2,4.022842],[4528.3,0.002],[4528.5,2.21023672],[4536.3,11.094877]]]
["bitfinex","ETHUSD",1757981261098,[[4528.0,20.001],[4527.6,0.4789],[4527.5,0.001],[4527.2,0.4448],[4526.4,2.31966055]],[[4528.1,13.43773058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981261296,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4448],[4526.4,2.31966055]],[[4528.1,13.43773058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981261538,[[4528.0,20.001],[4527.7,0.4779],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4448]],[[4528.1,12.96013058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981261745,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20921033]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981262042,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4527.0,0.001]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981262536,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4525.3,4.19]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981264058,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.3,2.20930979]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981264331,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.1,2.22936436]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981264538,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.2,2.2093476]],[[4528.1,12.65023058],[4528.2,4.022842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981265797,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.3,2.20930553]],[[4528.1,12.65023058],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981266000,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.6,2.20915874]],[[4528.1,14.34923058],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981266206,[[4528.0,20.4789],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920727],[4522.5,1.19991376]],[[4528.1,14.34923058],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981266746,[[4528.0,20.4789],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920727],[4522.5,1.19991376]],[[4528.1,14.34923388],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981266905,[[4528.0,20.4789],[4527.6,0.001],[4527.5,0.4458],[4526.4,2.31965123],[4522.5,0.01491376]],[[4528.1,14.34923388],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981267104,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4458],[4526.4,2.31965123],[4522.5,0.01491376]],[[4528.1,14.34923388],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981267332,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920183]],[[4528.1,14.34923388],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981267642,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920183]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.9514],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981267839,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920183]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.002],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981268018,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20920183]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981268221,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.3,2.20926792]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981268845,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.4,2.31965579]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981269215,[[4528.0,20.001],[4527.8,0.4779],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20921179]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.4796],[4528.4,0.4738],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981271058,[[4528.0,20.2959],[4527.6,0.001],[4527.5,0.4458],[4526.5,2.20921179],[4522.7,2.89587917]],[[4528.1,10.68220996],[4528.2,2.323842],[4528.3,0.002],[4528.5,2.21023672],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981271266,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20912698]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981271668,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20912698]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981271824,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.5,2.20921185]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981272029,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.5,2.20921185]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981272279,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,14.34920996],[4528.2,2.323842],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981272458,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981273257,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,9.49052239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981273464,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.4542]]]
["bitfinex","ETHUSD",1757981273663,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.21023672],[4528.6,0.9287]]]
["bitfinex","ETHUSD",1757981273843,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.6,2.20915883]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.66243672],[4528.6,0.4765]]]
["bitfinex","ETHUSD",1757981274562,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.5,2.20919959]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.5,2.66243672],[4528.6,0.4765]]]
["bitfinex","ETHUSD",1757981275031,[[4528.0,20.7555],[4527.7,0.4746],[4527.6,0.001],[4527.5,0.001],[4526.5,2.20919959]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.4481],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981275230,[[4528.0,20.001],[4527.8,0.4894],[4527.6,0.001],[4527.5,0.4422],[4526.5,2.20919959]],[[4528.1,13.15752239],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981276063,[[4528.0,20.001],[4527.8,0.4894],[4527.6,0.001],[4527.5,0.4422],[4526.5,2.20919959]],[[4528.1,9.49052239],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981276268,[[4528.0,20.001],[4527.8,0.4894],[4527.6,0.001],[4527.5,0.4422],[4526.5,2.20919959]],[[4528.1,13.15744669],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981278772,[[4528.0,20.001],[4527.8,0.4894],[4527.6,0.001],[4527.5,0.4422],[4526.6,2.20914774]],[[4528.1,13.15744669],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981279070,[[4528.0,20.8013],[4527.6,0.001],[4527.5,0.4422],[4526.6,2.20914774],[4522.8,1.25657989]],[[4528.1,13.15744669],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981279677,[[4528.0,20.8013],[4527.6,0.001],[4527.5,0.4422],[4526.7,2.20911456],[4526.4,2.31965115]],[[4528.1,13.15744669],[4528.2,3.51552957],[4528.3,0.002],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981279841,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4525.4,6.39972426],[4522.8,1.25657989]],[[4528.1,9.49044669],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.8,0.491]]]
["bitfinex","ETHUSD",1757981280036,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4526.8,2.28906479],[4526.7,0.1104]],[[4528.1,12.61961004],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.8,0.491]]]
["bitfinex","ETHUSD",1757981280352,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4527.0,0.001],[4526.8,0.08]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.8,0.9391]]]
["bitfinex","ETHUSD",1757981280975,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4526.8,0.08],[4526.7,0.1104]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.8,0.9391]]]
["bitfinex","ETHUSD",1757981281272,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4526.8,0.08],[4526.7,0.1104]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.8,0.4501]]]
["bitfinex","ETHUSD",1757981281478,[[4528.0,21.2425],[4527.6,0.001],[4527.5,0.001],[4526.8,0.08],[4526.7,0.1104]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.7,0.489]]]
["bitfinex","ETHUSD",1757981281776,[[4528.0,20.8013],[4527.6,0.001],[4527.5,0.001],[4526.8,2.28902518],[4526.7,0.1104]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.7,0.489]]]
["bitfinex","ETHUSD",1757981281985,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.6,0.9391]]]
["bitfinex","ETHUSD",1757981282483,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,9.49042292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.6,0.9391]]]
["bitfinex","ETHUSD",1757981282679,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.21023672],[4528.6,0.9391]]]
["bitfinex","ETHUSD",1757981283448,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.69923672],[4528.6,0.4501]]]
["bitfinex","ETHUSD",1757981283677,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,2.69923672],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981283876,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,13.15742292],[4528.2,2.323842],[4528.3,1.19368757],[4528.4,0.9371],[4528.5,2.21023672]]]
["bitfinex","ETHUSD",1757981288024,[[4528.0,20.8013],[4527.7,0.4412],[4527.6,0.001],[4527.5,0.001],[4527.2,3.667]],[[4528.1,9.49042292],[4528.2,2.323842],[4528.3,1.19368757],[4528.5,0.002],[4528.7,2.20815082]]]
["bitfinex","ETHUSD",1757981288316,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,0.1104],[4526.9,2.20901606]],[[4528.1,9.36442292],[4528.3,3.00448522],[4528.5,0.002],[4528.6,1.19368757],[4528.7,2.20815082]]]
["bitfinex","ETHUSD",1757981288477,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,0.1104],[4527.1,2.22887913]],[[4528.1,10.15642292],[4528.3,3.00448522],[4528.5,0.002],[4528.6,1.19368757],[4528.7,2.20815082]]]
["bitfinex","ETHUSD",1757981288676,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925961],[4527.1,0.02]],[[4528.1,10.15642292],[4528.3,2.21036355],[4528.4,0.79412167],[4528.5,0.002],[4528.6,1.19368757]]]
["bitfinex","ETHUSD",1757981288677,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925961],[4527.1,0.02]],[[4528.1,10.15642292],[4528.3,2.21036355],[4528.4,0.79412167],[4528.5,0.002],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981288999,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925809],[4527.1,0.02]],[[4528.1,9.36442292],[4528.3,0.002],[4528.4,3.0024348],[4528.5,0.002],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981289178,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925809],[4527.1,0.02]],[[4528.1,10.75191223],[4528.3,2.21035392],[4528.4,0.79412167],[4528.5,0.002],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981289378,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925809],[4527.1,0.02]],[[4528.1,10.15642292],[4528.2,0.59548931],[4528.3,2.21035392],[4528.5,0.79612167],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981290396,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81925809],[4527.1,0.02]],[[4528.1,10.15642292],[4528.2,0.59548931],[4528.3,2.21035392],[4528.5,0.79612167],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981290999,[[4528.0,22.92555],[4527.6,3.667],[4527.5,0.001],[4527.3,2.20880312],[4527.2,14.6104]],[[4528.1,10.15642292],[4528.2,0.59548931],[4528.3,0.002],[4528.5,0.79612167],[4528.6,0.002]]]
["bitfinex","ETHUSD",1757981291205,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926073],[4523.2,1.1785844]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981292097,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926073],[4526.0,4.19]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981292494,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.3,2.20881902],[4527.2,14.6104]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981292718,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4523.2,1.1785844]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981292949,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4526.5,0.66405693]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981295221,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4526.9,2.20896921]],[[4528.1,6.28357181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.21009781]]]
["bitfinex","ETHUSD",1757981295540,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4526.9,2.20896921]],[[4528.1,9.47296957],[4528.2,0.47660224],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167]]]
["bitfinex","ETHUSD",1757981295830,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4526.9,2.20896921]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.9,1.63978757]]]
["bitfinex","ETHUSD",1757981296130,[[4528.0,23.36675],[4527.6,3.667],[4527.5,0.001],[4527.2,16.81926481],[4526.9,2.20896921]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,5.69909781]]]
["bitfinex","ETHUSD",1757981296331,[[4528.0,22.92555],[4527.6,4.1082],[4527.5,0.001],[4527.2,14.6104],[4526.1,3.92837515]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,1.73322167],[4528.8,3.002]]]
["bitfinex","ETHUSD",1757981296498,[[4528.0,22.12525],[4527.6,4.1082],[4527.5,0.001],[4527.2,14.6104],[4526.1,1.719]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,0.79612167],[4528.8,3.002]]]
["bitfinex","ETHUSD",1757981296699,[[4528.0,22.12525],[4527.8,0.4894],[4527.6,4.1082],[4527.5,0.001],[4527.2,14.6104]],[[4528.1,9.94957181],[4528.3,2.80583728],[4528.4,0.9371],[4528.5,0.002],[4528.6,0.79612167]]]
["bitfinex","ETHUSD",1757981297104,[[4528.0,22.12525],[4527.8,0.4894],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4412]],[[4528.1,10.24857181],[4528.3,2.80583728],[4528.4,0.4481],[4528.5,0.002],[4528.6,3.00435438]]]
["bitfinex","ETHUSD",1757981297308,[[4528.0,20.001],[4527.8,0.4894],[4527.7,3.666],[4527.6,0.001],[4527.5,0.001]],[[4528.1,10.73757181],[4528.3,2.80583728],[4528.5,0.002],[4528.6,3.00435438],[4529.5,7.32981986]]]
["bitfinex","ETHUSD",1757981297508,[[4528.0,20.001],[4527.8,0.4894],[4527.7,3.666],[4527.6,0.001],[4527.5,0.001]],[[4528.1,11.3922505],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981298098,[[4528.0,20.001],[4527.7,3.666],[4527.6,0.001],[4527.5,0.4904],[4526.1,8.1183985]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981299101,[[4528.0,20.001],[4527.6,3.667],[4527.5,0.4904],[4526.1,8.1183985],[4412.7,0.01594852]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981299296,[[4528.0,20.001],[4527.6,4.1564],[4527.5,0.001],[4526.7,2.20911118],[4526.1,8.1183985]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981299633,[[4528.0,20.001],[4527.6,0.4904],[4527.5,0.001],[4526.7,2.20911118],[4526.1,8.1183985]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981299827,[[4528.0,20.001],[4527.6,4.1564],[4527.5,0.001],[4527.2,0.1104],[4526.7,2.20911118]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981300038,[[4528.0,20.001],[4527.6,4.1564],[4527.5,0.001],[4527.2,0.1104],[4526.7,2.20911118]],[[4528.1,11.3922505],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981300194,[[4528.0,20.001],[4527.6,4.1564],[4527.5,0.001],[4527.2,0.1104],[4527.0,2.20995775]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981300396,[[4528.0,20.001],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412],[4527.2,0.1104]],[[4528.1,11.98773981],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981300714,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.05063981],[4528.3,3.16724797],[4528.5,0.79612167],[4528.6,2.21023271],[4759.6,0.02057122]]]
["bitfinex","ETHUSD",1757981300914,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.05063981],[4528.3,3.16724797],[4528.5,0.79612167],[4528.6,2.21023271],[4540.2,13.8685962]]]
["bitfinex","ETHUSD",1757981301245,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.05063981],[4528.3,3.16724797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981301749,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.54709345],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981302060,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,12.00739345],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981302542,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.05049345],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981302705,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,14.9412]],[[4528.1,11.0502556],[4528.3,3.16724797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.21023271]]]
["bitfinex","ETHUSD",1757981303235,[[4528.0,20.7836],[4527.6,3.667],[4527.5,0.001],[4527.3,14.5],[4527.1,2.22891192]],[[4528.1,10.7512556],[4528.3,2.21034797],[4528.4,0.79412167],[4528.5,0.002],[4528.6,2.67053271]]]
["bitfinex","ETHUSD",1757981303537,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.3,14.5]],[[4528.1,10.15576629],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,1.29272167],[4528.6,2.67053271]]]
["bitfinex","ETHUSD",1757981303739,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,0.001],[4527.5,0.001],[4527.3,14.5]],[[4528.1,10.15577539],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,1.29272167],[4528.6,0.4623]]]
["bitfinex","ETHUSD",1757981303942,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.3,14.5]],[[4528.1,10.15577539],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,1.29272167],[4528.6,0.4623]]]
["bitfinex","ETHUSD",1757981304443,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.3,14.5]],[[4528.1,9.9491967],[4528.3,2.80583728],[4528.5,0.4986],[4528.6,1.25642167],[4528.8,5.21009466]]]
["bitfinex","ETHUSD",1757981306866,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.2,2.31925231]],[[4528.1,9.9491967],[4528.3,2.80583728],[4528.5,0.4986],[4528.6,1.25642167],[4528.8,5.21009466]]]
["bitfinex","ETHUSD",1757981307465,[[4528.0,22.86196],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.2,0.1104]],[[4528.1,9.9491967],[4528.3,2.80583728],[4528.5,0.4986],[4528.6,1.25642167],[4528.8,5.21009466]]]
["bitfinex","ETHUSD",1757981308246,[[4528.0,20.7836],[4527.7,0.4328],[4527.6,3.667],[4527.5,0.001],[4527.2,0.1104]],[[4528.1,6.2831967],[4528.3,2.80583728],[4528.5,0.4986],[4528.6,1.25642167],[4528.8,3.002]]]
["bitfinex","ETHUSD",1757981308450,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,10.45415132],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981308755,[[4528.0,20.4744],[4527.6,4.0998],[4527.5,0.001],[4526.9,2.20897059],[4526.8,0.08]],[[4528.1,10.15585146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,1.25642167],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981308935,[[4528.0,20.001],[4527.7,0.4734],[4527.6,4.0998],[4527.5,0.001],[4526.9,2.20897059]],[[4528.1,10.15585146],[4528.2,0.59548931],[4528.3,2.70694797],[4528.4,0.4603],[4528.5,0.79612167]]]
["bitfinex","ETHUSD",1757981309138,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,10.45415146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.4,0.4603],[4528.5,0.79612167]]]
["bitfinex","ETHUSD",1757981309337,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,10.95075146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.4,0.4603],[4528.5,0.79612167]]]
["bitfinex","ETHUSD",1757981309538,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,10.95075146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4531.6,5.73711051]]]
["bitfinex","ETHUSD",1757981309878,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4531.6,5.73711051]]]
["bitfinex","ETHUSD",1757981310761,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981310965,[[4528.0,20.001],[4527.7,0.4734],[4527.6,3.667],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,0.002]]]
["bitfinex","ETHUSD",1757981311160,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,3.667],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,0.002]]]
["bitfinex","ETHUSD",1757981311565,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,3.667],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981312066,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981312363,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,3.667],[4527.3,0.4328]],[[4528.1,11.41105146],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981313282,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,3.667],[4527.3,0.4328]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981313936,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4328]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981314140,[[4528.0,20.001],[4527.7,0.4734],[4527.6,0.001],[4527.5,3.666],[4527.3,0.4328]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981315568,[[4528.0,20.001],[4527.6,0.001],[4527.5,3.666],[4527.3,0.4328],[4408.8,0.21863404]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981315784,[[4528.0,20.001],[4527.6,0.001],[4527.5,4.1394],[4527.3,0.4328],[4522.8,0.08]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981315945,[[4528.0,20.001],[4527.6,0.4744],[4527.5,0.001],[4526.8,0.08],[4526.1,4.21]],[[4528.1,11.41122939],[4528.2,0.59548931],[4528.3,2.21034797],[4528.5,0.79612167],[4529.4,1.59161307]]]
["bitfinex","ETHUSD",1757981316145,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.4934],[4526.8,0.08]],[[4528.1,14.41122939],[4528.3,3.00446964],[4528.5,0.002],[4528.6,3.40192097],[4528.8,0.002]]]
["bitfinex","ETHUSD",1757981316353,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.9,4.1384]],[[4528.1,14.41122939],[4528.3,2.21034797],[4528.4,1.19168757],[4528.5,0.002],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981316549,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.9,4.1384]],[[4528.1,14.41122939],[4528.3,3.40203554],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981316756,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.9,0.4734]],[[4528.1,14.41122939],[4528.3,3.51747109],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981317048,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.9,0.4734]],[[4528.1,14.20452964],[4528.3,3.51747109],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981317267,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.9,0.4734]],[[4528.1,14.41127221],[4528.3,3.51747109],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981317660,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4522.5,0.01491376]],[[4528.1,14.41127221],[4528.3,3.51747109],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981317853,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.4744]],[[4528.1,19.53041418],[4528.3,3.51747109],[4528.5,0.002],[4528.6,2.2102334],[4528.9,1.58961307]]]
["bitfinex","ETHUSD",1757981318244,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.4744]],[[4528.1,19.53041418],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,0.002],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981318863,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.4934],[4527.0,0.001]],[[4528.1,19.53041418],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,0.002],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981319859,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.4934],[4527.0,0.001]],[[4528.1,18.67710436],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981320874,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.001]],[[4528.1,18.67710436],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981321079,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981322184,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4760.0,0.005]]]
["bitfinex","ETHUSD",1757981322358,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4660.8,0.0008008]]]
["bitfinex","ETHUSD",1757981322562,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4531.1,3.97603269]]]
["bitfinex","ETHUSD",1757981323296,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981323468,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981324183,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4541.2,11.8873682]]]
["bitfinex","ETHUSD",1757981324964,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4538.0,0.00567018]]]
["bitfinex","ETHUSD",1757981326266,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4532.8,0.08]]]
["bitfinex","ETHUSD",1757981326977,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.4338]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4532.8,0.08]]]
["bitfinex","ETHUSD",1757981327273,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981327886,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.2,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981328064,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.67679681],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981328595,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.4734],[4527.1,0.02]],[[4528.1,18.34624015],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981328767,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.4528],[4418.1,0.01]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981329098,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.4,0.4734],[4527.1,0.4528]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981329462,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4744],[4527.1,0.4528],[4526.2,2.20935465]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981330169,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4744],[4527.1,0.4528],[4526.3,2.20930583]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981331266,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4744],[4527.1,0.4528],[4526.2,2.2093334]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981331701,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4744],[4527.1,0.4528],[4526.1,2.2293973]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981332066,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.4744],[4527.1,0.4528],[4526.2,2.20932382]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981333598,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4526.2,2.20932382]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981333771,[[4528.0,20.001],[4527.6,0.4658],[4527.5,0.001],[4527.3,0.4499],[4527.1,0.02]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981335095,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4522.3,0.01463229]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981335299,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.4,0.453],[4527.1,0.02]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981335697,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.454],[4527.2,0.4622],[4527.1,0.02]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981336196,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.454],[4527.1,0.02],[4526.9,0.4622]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981336402,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.3,0.453],[4527.1,0.02]],[[4528.1,18.67644487],[4528.3,3.51747109],[4528.5,4.26783215],[4528.6,2.2102334],[4529.6,0.002]]]
["bitfinex","ETHUSD",1757981336882,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.001],[4527.4,0.453],[4527.1,0.4822]],[[4528.1,18.67644487],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981337899,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.454],[4527.1,0.4822],[4526.0,3.90743946]],[[4528.1,18.79190912],[4528.2,1.19168757],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334]]]
["bitfinex","ETHUSD",1757981338403,[[4528.0,20.001],[4527.6,0.001],[4527.5,0.454],[4527.1,0.02],[4527.0,0.4632]],[[4528.1,19.98359669],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334],[4528.7,1.93594293]]]
["bitfinex","ETHUSD",1757981340472,[[4528.0,17.77168139],[4527.6,0.001],[4527.5,0.454],[4527.1,0.02],[4527.0,0.4632]],[[4528.1,19.98359669],[4528.3,2.32578352],[4528.5,4.26783215],[4528.6,2.2102334],[4528.7,1.93594293]]]
["bitfinex","ETHUSD",1757981340678,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.5,0.4622]],[[4527.8,0.792],[4528.0,3.0],[4528.1,14.99990912],[4528.3,2.32578352],[4528.5,5.85744522]]]
["bitfinex","ETHUSD",1757981340887,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.5,0.4622]],[[4527.7,12.5297745],[4527.8,1.18936658],[4527.9,0.20646257],[4528.1,5.94427205],[4528.3,2.32578352]]]
["bitfinex","ETHUSD",1757981341092,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.6,0.4622]],[[4527.7,13.94185976],[4527.8,1.18936658],[4528.1,4.02489604],[4528.3,2.32578352],[4529.0,1.98901634]]]
["bitfinex","ETHUSD",1757981341507,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.6,0.4622]],[[4527.7,14.41485976],[4527.8,1.18936658],[4528.1,4.02489604],[4528.3,2.32578352],[4529.0,1.98901634]]]
["bitfinex","ETHUSD",1757981341708,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.6,0.4622]],[[4527.7,16.62348665],[4527.8,1.18936658],[4528.1,4.02489604],[4528.3,2.32578352],[4529.0,1.98901634]]]
["bitfinex","ETHUSD",1757981341914,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.473],[4527.0,0.001],[4526.6,0.4622]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.3,3.91539659],[4529.0,1.98901634]]]
["bitfinex","ETHUSD",1757981342091,[[4527.6,0.001],[4527.5,0.001],[4527.3,0.453],[4527.1,0.02],[4527.0,0.001]],[[4527.7,16.60725323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.3,3.91539659],[4528.9,1.98701634]]]
["bitfinex","ETHUSD",1757981342419,[[4527.6,0.001],[4527.5,0.001],[4527.3,0.453],[4527.1,0.02],[4527.0,0.001]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.3,3.91539659],[4528.9,1.98701634]]]
["bitfinex","ETHUSD",1757981342709,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.001],[4526.7,0.453]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.3,3.91539659],[4528.9,1.98701634]]]
["bitfinex","ETHUSD",1757981343698,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.001],[4526.7,0.453]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.2,0.34638663],[4528.3,3.91539659]]]
["bitfinex","ETHUSD",1757981344033,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.001],[4526.8,0.533]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.2,0.34638663],[4528.3,3.91539659]]]
["bitfinex","ETHUSD",1757981344497,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.454],[4526.8,0.08]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.2,0.34638663],[4528.3,3.91539659]]]
["bitfinex","ETHUSD",1757981344690,[[4527.6,0.001],[4527.5,0.001],[4527.1,0.02],[4527.0,0.454],[4526.8,0.08]],[[4527.7,17.81285323],[4527.8,2.20857811],[4528.1,4.02489604],[4528.3,3.91539659],[4759.6,0.02057122]]]
["bitfinex","ETHUSD",1757981345196,[[4527.0,1e-08],[4526.8,0.08],[4526.5,0.453],[4525.7,0.4622],[4525.1,0.02]],[[4527.1,3.00091961],[4527.6,5.20867567],[4527.7,20.4437013],[4527.9,1.58961307],[4528.1,4.02489604]]]
["bitfinex","ETHUSD",1757981345422,[[4527.0,1e-08],[4526.8,0.08],[4526.5,0.453],[4526.1,0.4822],[4525.1,0.02]],[[4527.1,20.91001152],[4527.3,2.20885001],[4527.6,3.79828874],[4527.7,3.88722689],[4528.1,2.32589604]]]
["bitfinex","ETHUSD",1757981345626,[[4527.0,1e-08],[4526.8,0.08],[4526.1,0.4822],[4525.1,0.02],[4524.3,6.47610147]],[[4527.1,22.11561152],[4527.3,2.20885001],[4527.6,3.79828874],[4527.7,2.20862689],[4528.1,2.32589604]]]
["bitfinex","ETHUSD",1757981345929,[[4527.0,1e-08],[4526.8,0.08],[4526.3,0.453],[4526.1,0.4822],[4525.1,0.02]],[[4527.1,22.56861152],[4527.3,2.20885001],[4527.5,1.58961307],[4527.6,2.20867567],[4527.7,2.20862689]]]
["bitfinex","ETHUSD",1757981346124,[[4526.8,1e-08],[4526.3,0.453],[4526.1,0.4822],[4525.1,0.02],[4524.4,1.699]],[[4526.9,3.792],[4527.0,2.20896841],[4527.1,16.56769191],[4527.3,2.20885001],[4527.5,1.58961307]]]
["bitfinex","ETHUSD",1757981346325,[[4526.8,1e-08],[4526.3,0.453],[4526.1,0.02],[4525.8,0.4622],[4525.1,0.02]],[[4526.9,8.47142761],[4527.0,3.39774004],[4527.1,11.8892643],[4527.3,2.20885001],[4527.6,3.79828874]]]
["bitfinex","ETHUSD",1757981346531,[[4526.8,1e-08],[4526.3,0.453],[4526.1,0.02],[4525.8,0.4622],[4525.1,0.02]],[[4526.9,13.07481644],[4527.0,2.20896841],[4527.1,10.2306643],[4527.3,2.20885001],[4527.6,3.79828874]]]
["bitfinex","ETHUSD",1757981346934,[[4526.8,1e-08],[4526.3,0.453],[4526.1,0.02],[4525.8,0.4622],[4525.1,0.02]],[[4526.9,13.52781644],[4527.0,2.20896841],[4527.1,10.2306643],[4527.3,2.20885001],[4527.5,1.58961307]]]
["bitfinex","ETHUSD",1757981347143,[[4526.8,1e-08],[4526.3,0.453],[4526.1,0.02],[4525.8,0.4622],[4525.1,0.02]],[[4526.9,12.33904481],[4527.0,3.39774004],[4527.1,10.2306643],[4527.3,2.20885001],[4527.6,3.79828874]]]
["bitfinex","ETHUSD",1757981348028,[[4526.1,0.02],[4526.0,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.4,1.699]],[[4526.2,2.20935884],[4526.4,2.20928729],[4526.7,2.20915506],[4526.9,12.33904481],[4527.0,3.39774004]]]
["bitfinex","ETHUSD",1757981348238,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,11.49023638],[4526.3,3.88955007],[4526.4,7.26716824],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981348434,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,12.66668645],[4526.4,8.18586824],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.55547719]]]
["bitfinex","ETHUSD",1757981348731,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.58868645],[4526.4,7.72606824],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.55547719]]]
["bitfinex","ETHUSD",1757981348926,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,14.04758645],[4526.4,7.26716824],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.55547719]]]
["bitfinex","ETHUSD",1757981349128,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,14.04758645],[4526.4,7.26716824],[4526.6,0.45226995],[4526.7,2.20915506],[4526.8,1.18807321]]]
["bitfinex","ETHUSD",1757981349428,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.58778645],[4526.4,7.26716824],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.2090172]]]
["bitfinex","ETHUSD",1757981349605,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.58778645],[4526.4,7.72696824],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.2090172]]]
["bitfinex","ETHUSD",1757981349810,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,14.04758645],[4526.4,7.61365133],[4526.6,0.45226995],[4526.7,3.39722827],[4526.9,2.2090172]]]
["bitfinex","ETHUSD",1757981350127,[[4526.1,0.02],[4525.7,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,14.64104935],[4526.4,6.82160253],[4526.5,0.7920488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981350704,[[4526.1,0.02],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543],[4523.5,0.4622]],[[4526.2,14.18124935],[4526.4,6.82160253],[4526.5,0.7920488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981350934,[[4526.1,0.02],[4525.8,0.453],[4525.4,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.72234935],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981351237,[[4526.1,0.02],[4525.9,0.453],[4525.1,0.02],[4524.5,0.543],[4523.9,2.21043564]],[[4526.2,13.43544935],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981351441,[[4526.1,0.02],[4525.9,0.453],[4525.6,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.43544935],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981351629,[[4526.1,0.02],[4525.9,0.453],[4525.6,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.72234935],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981352144,[[4526.1,0.02],[4525.9,0.453],[4525.6,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.72193792],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981352644,[[4526.1,0.02],[4525.9,0.453],[4525.6,0.4622],[4525.1,0.02],[4524.5,0.543]],[[4526.2,13.43503792],[4526.4,7.28050253],[4526.5,1.2518488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981353043,[[4526.1,0.02],[4525.9,0.453],[4525.1,0.02],[4524.1,2.23037669],[4523.8,16.710518]],[[4526.2,13.43503792],[4526.4,7.28050253],[4526.5,0.7920488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981353250,[[4526.1,0.02],[4525.6,0.453],[4525.2,0.4622],[4525.1,0.02],[4524.1,0.02]],[[4526.2,14.64063792],[4526.4,6.82160253],[4526.5,0.7920488],[4526.6,0.45226995],[4526.7,2.20915506]]]
["bitfinex","ETHUSD",1757981354343,[[4525.1,0.473],[4524.7,0.4622],[4524.1,0.02],[4523.7,1.699],[4523.3,9.57483215]],[[4525.2,6.00184707],[4525.7,2.20964608],[4526.0,2.20945647],[4526.1,5.20940765],[4526.2,8.83827641]]]
["bitfinex","ETHUSD",1757981354509,[[4525.1,0.473],[4524.7,0.4622],[4524.1,0.02],[4523.7,1.699],[4523.3,2.21072875]],[[4525.2,14.05955676],[4525.4,2.20977688],[4525.6,0.47660224],[4525.7,2.80234474],[4526.0,3.00150527]]]
["bitfinex","ETHUSD",1757981354712,[[4525.1,0.7845],[4524.7,0.4622],[4524.1,0.02],[4523.7,1.699],[4523.4,3.668]],[[4525.2,14.536159],[4525.3,1.699],[4525.4,2.20977688],[4525.6,0.4589],[4525.7,3.26214474]]]
["bitfinex","ETHUSD",1757981354932,[[4525.1,0.7845],[4524.7,0.4622],[4524.1,0.02],[4523.9,0.02210482],[4523.7,1.699]],[[4525.2,14.74192894],[4525.3,1.699],[4525.4,2.20977688],[4525.6,1.05159866],[4525.7,2.66944608]]]
["bitfinex","ETHUSD",1757981355136,[[4525.1,0.7845],[4524.1,0.02],[4523.7,1.699],[4522.8,3.08],[4522.6,0.473]],[[4525.2,14.74192894],[4525.3,1.699],[4525.4,2.20977688],[4525.6,1.05159866],[4525.7,2.66944608]]]
["bitfinex","ETHUSD",1757981355137,[[4525.1,0.7845],[4524.1,0.02],[4523.7,1.699],[4522.8,3.08],[4522.6,0.473]],[[4525.2,15.21492894],[4525.3,1.699],[4525.4,2.32235515],[4525.6,0.4589],[4525.7,3.26214474]]]
["bitfinex","ETHUSD",1757981355342,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.7,1.699],[4523.6,0.1104]],[[4525.2,15.009159],[4525.3,1.699],[4525.4,2.32235515],[4525.7,3.26214474],[4525.8,0.4589]]]
["bitfinex","ETHUSD",1757981355617,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.7,1.699],[4523.6,2.32097993]],[[4525.2,15.009159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.26214474],[4525.8,0.4589]]]
["bitfinex","ETHUSD",1757981355844,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.7,3.90956802],[4523.6,0.1104]],[[4525.2,15.009159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.26214474],[4525.8,0.4589]]]
["bitfinex","ETHUSD",1757981356049,[[4525.1,1.2467],[4524.1,0.02],[4523.8,0.0221053],[4523.7,3.90956802],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4525.8,0.4589]]]
["bitfinex","ETHUSD",1757981356213,[[4525.1,1.2467],[4524.1,0.02],[4523.8,0.0221053],[4523.7,3.90956802],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4526.4,1.5345563]]]
["bitfinex","ETHUSD",1757981356431,[[4525.1,1.2467],[4524.1,0.02],[4523.8,0.0221053],[4523.7,3.90956802],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4526.0,1.7107488]]]
["bitfinex","ETHUSD",1757981356633,[[4525.1,1.2467],[4524.1,0.02],[4523.8,2.21052434],[4523.7,1.699],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4525.9,0.9187]]]
["bitfinex","ETHUSD",1757981356815,[[4525.1,1.2467],[4524.1,0.04210384],[4523.8,2.21052434],[4523.7,1.699],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4525.9,0.9187]]]
["bitfinex","ETHUSD",1757981357016,[[4525.1,1.2467],[4524.1,0.04210384],[4523.8,2.21052434],[4523.7,1.699],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.80234474],[4525.8,0.11286904]]]
["bitfinex","ETHUSD",1757981357216,[[4525.1,1.2467],[4524.1,0.04210384],[4523.8,2.21052434],[4523.7,1.699],[4523.6,0.1104]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,0.7055677]]]
["bitfinex","ETHUSD",1757981357462,[[4525.1,1.2467],[4524.1,0.04210384],[4523.7,1.699],[4523.6,0.1104],[4523.5,4.26583215]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,0.7055677]]]
["bitfinex","ETHUSD",1757981357627,[[4525.1,1.2467],[4524.1,0.02],[4523.7,1.699],[4523.6,0.1104],[4523.5,4.26583215]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,1.1644677]]]
["bitfinex","ETHUSD",1757981357832,[[4525.1,1.2467],[4524.1,0.02],[4523.7,3.90953832],[4523.6,0.1104],[4523.5,4.26583215]],[[4525.2,15.011159],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,1.1644677]]]
["bitfinex","ETHUSD",1757981358139,[[4525.1,1.2467],[4524.1,0.02],[4523.7,3.90953832],[4523.6,0.1104],[4523.5,4.26583215]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,1.1644677]]]
["bitfinex","ETHUSD",1757981358343,[[4525.1,0.7845],[4524.1,0.02],[4523.7,3.90953832],[4523.6,0.1104],[4523.5,4.26583215]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,1.1644677]]]
["bitfinex","ETHUSD",1757981358548,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.7,3.90953832],[4523.6,0.1104]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.20964608],[4525.8,1.1644677]]]
["bitfinex","ETHUSD",1757981358750,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.7,3.90953832],[4523.6,0.1104]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.12834608],[4525.8,0.7055677]]]
["bitfinex","ETHUSD",1757981360131,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.8,2.21052943],[4523.7,1.699]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.12834608],[4525.8,0.7055677]]]
["bitfinex","ETHUSD",1757981360337,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.8,2.21052943],[4523.7,1.699]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.12834608],[4525.8,1.05209923]]]
["bitfinex","ETHUSD",1757981361153,[[4525.1,0.7845],[4524.9,0.4622],[4524.1,0.02],[4523.8,2.21052943],[4523.7,1.699]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.7,3.12834608],[4525.8,0.45940057]]]
["bitfinex","ETHUSD",1757981361444,[[4525.1,0.7845],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90957745],[4523.3,4.26583215]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981361646,[[4525.1,0.3315],[4524.9,0.4848],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052859]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981361867,[[4525.1,0.3315],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052859],[4522.9,2.21093136]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981362045,[[4525.1,0.3315],[4525.0,0.4848],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052859]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981362212,[[4525.1,0.3315],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052859],[4523.0,14.5]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981362414,[[4525.1,0.8163],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90956943],[4523.0,14.5]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981362617,[[4525.1,0.3315],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90956943],[4523.0,14.5]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981362813,[[4525.1,0.02],[4524.9,0.4848],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052712]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981363318,[[4525.1,0.02],[4524.9,0.4848],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90957132]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981363719,[[4525.1,0.02],[4524.9,0.4848],[4524.6,0.4696],[4524.1,0.02],[4523.8,2.21052931]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981364034,[[4525.1,0.02],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90956989],[4522.8,3.08]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981364350,[[4525.1,0.8134],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90956989],[4522.8,3.08]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981364731,[[4525.1,0.8144],[4524.6,0.4696],[4524.1,0.02],[4523.7,3.90956989],[4522.8,3.08]],[[4525.2,14.53455676],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981365254,[[4525.1,0.8144],[4524.6,0.001],[4524.1,0.02],[4523.7,3.90956989],[4522.8,3.08]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981365463,[[4525.1,0.8144],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.02],[4523.8,2.21052578]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981365767,[[4525.1,0.8144],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021],[4523.8,2.21052578]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981366120,[[4525.1,0.3296],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021],[4523.8,2.21052578]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981366337,[[4525.1,0.8144],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021],[4523.8,2.21052578]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981366544,[[4525.1,0.8144],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021],[4523.6,2.32102774]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981366721,[[4525.1,0.3296],[4524.9,0.4848],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.9576],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981367052,[[4525.1,0.021],[4524.9,0.4848],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981367257,[[4525.1,0.021],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021],[4523.8,2.21048231]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981367439,[[4525.1,0.021],[4525.0,0.4848],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.021]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981367648,[[4525.1,0.021],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.02],[4523.7,3.90956902]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.7,2.80234474]]]
["bitfinex","ETHUSD",1757981367949,[[4525.1,0.021],[4524.8,0.5648],[4524.7,0.4696],[4524.6,0.001],[4524.1,0.02]],[[4525.2,15.00815082],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.6,0.59269866]]]
["bitfinex","ETHUSD",1757981368152,[[4525.1,0.021],[4524.8,0.5648],[4524.6,0.001],[4524.5,0.4696],[4524.1,0.02]],[[4525.2,15.52909164],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.4662],[4525.6,0.59269866]]]
["bitfinex","ETHUSD",1757981368552,[[4525.1,0.3296],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4696],[4524.1,0.02]],[[4525.2,11.54389164],[4525.3,1.699],[4525.4,2.20977688],[4525.6,0.59269866],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757981368752,[[4525.1,0.8144],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.8,2.21051276]],[[4525.2,15.21289164],[4525.3,1.699],[4525.4,2.20977688],[4525.6,0.59269866],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757981369052,[[4525.1,0.8144],[4524.8,0.08],[4524.6,0.4706],[4524.1,0.02],[4523.8,2.21051276]],[[4525.2,15.21289164],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.4914],[4525.6,1.05889866]]]
["bitfinex","ETHUSD",1757981369253,[[4525.1,0.8144],[4524.8,0.08],[4524.6,0.4706],[4524.1,0.02],[4523.8,2.21051276]],[[4525.2,15.21289164],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.08409866],[4525.6,0.4662]]]
["bitfinex","ETHUSD",1757981370240,[[4525.1,0.8144],[4524.8,0.08],[4524.6,0.4706],[4524.1,0.02],[4523.8,2.21051276]],[[4525.2,15.21289164],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.4914],[4525.6,1.05889866]]]
["bitfinex","ETHUSD",1757981370662,[[4525.1,0.8144],[4524.8,0.08],[4524.6,0.4706],[4524.1,0.02],[4523.8,2.21051276]],[[4525.2,15.21251336],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.4914],[4525.6,1.05889866]]]
["bitfinex","ETHUSD",1757981370869,[[4525.1,0.8144],[4524.8,0.5496],[4524.6,0.001],[4524.1,0.02],[4523.9,2.21047523]],[[4525.2,15.21251336],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.4914],[4525.6,1.05889866]]]
["bitfinex","ETHUSD",1757981371068,[[4525.1,0.8144],[4524.8,0.5496],[4524.6,0.001],[4524.1,0.02],[4523.9,2.21047523]],[[4525.2,15.21251336],[4525.3,1.699],[4525.4,2.20977688],[4525.6,1.05889866],[4525.7,2.70104608]]]
["bitfinex","ETHUSD",1757981371281,[[4525.1,0.8144],[4524.8,0.5496],[4524.6,0.001],[4524.1,0.02],[4523.9,2.21047523]],[[4525.2,15.21251336],[4525.3,1.699],[4525.4,2.20977688],[4525.6,1.05889866],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981371482,[[4525.1,0.8144],[4524.8,0.5496],[4524.6,0.001],[4524.1,0.02],[4523.9,2.21047523]],[[4525.2,15.21251336],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.59269866],[4525.6,0.9576]]]
["bitfinex","ETHUSD",1757981372394,[[4525.1,0.021],[4524.8,0.5648],[4524.6,0.001],[4524.4,0.4696],[4524.1,0.02]],[[4525.2,15.99391336],[4525.3,1.699],[4525.4,2.70117688],[4525.5,0.59269866],[4527.9,2.80182288]]]
["bitfinex","ETHUSD",1757981372539,[[4525.1,0.021],[4524.8,0.5648],[4524.6,0.001],[4524.4,0.4696],[4524.1,0.02]],[[4525.2,15.99391336],[4525.3,2.1904],[4525.4,2.20977688],[4525.5,0.59269866],[4527.9,2.80182288]]]
["bitfinex","ETHUSD",1757981372743,[[4525.1,0.021],[4524.8,0.5648],[4524.6,0.001],[4524.4,0.4696],[4524.1,0.02]],[[4525.2,15.52771336],[4525.3,2.1904],[4525.4,2.67597688],[4525.5,0.59269866],[4527.9,2.80182288]]]
["bitfinex","ETHUSD",1757981373184,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4522.8,2.29097839]],[[4525.2,15.21251336],[4525.3,2.1904],[4525.4,3.26867554],[4525.7,3.00169488],[4525.8,0.45940057]]]
["bitfinex","ETHUSD",1757981373384,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4696]],[[4525.2,15.21251336],[4525.3,2.1904],[4525.4,3.26867554],[4525.7,3.00169488],[4525.8,0.45940057]]]
["bitfinex","ETHUSD",1757981373677,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4696]],[[4525.2,16.48531336],[4525.3,1.699],[4525.4,2.80247554],[4525.7,3.00169488],[4525.8,0.45940057]]]
["bitfinex","ETHUSD",1757981373981,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4696]],[[4525.2,15.99391336],[4525.3,1.699],[4525.4,3.29387554],[4525.7,3.00169488],[4525.8,0.45940057]]]
["bitfinex","ETHUSD",1757981374199,[[4525.1,0.021],[4525.0,0.4848],[4524.8,0.08],[4524.6,0.4706],[4523.8,2.21052836]],[[4525.2,11.54351336],[4525.3,1.699],[4525.4,2.80247554],[4525.5,0.4914],[4525.6,0.4662]]]
["bitfinex","ETHUSD",1757981374358,[[4525.1,0.021],[4525.0,0.4848],[4524.8,0.08],[4524.6,0.4706],[4523.8,2.21052836]],[[4525.2,15.41769693],[4525.3,1.699],[4525.4,2.80247554],[4525.5,0.4914],[4525.6,0.4662]]]
["bitfinex","ETHUSD",1757981374560,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4848],[4524.6,0.001],[4524.3,0.4696]],[[4525.2,16.69049693],[4525.3,2.29169866],[4525.4,2.20977688],[4525.6,0.7920488],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981374892,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,16.69049693],[4525.3,2.29169866],[4525.4,2.20977688],[4525.5,4.26583215],[4525.6,0.7920488]]]
["bitfinex","ETHUSD",1757981375098,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,17.28319559],[4525.3,1.699],[4525.4,2.20977688],[4525.5,5.05788095],[4737.5,0.06894186]]]
["bitfinex","ETHUSD",1757981375244,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,17.28319559],[4525.3,1.699],[4525.4,2.20977688],[4525.5,0.7920488],[4525.8,1.64747378]]]
["bitfinex","ETHUSD",1757981375447,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,16.69049693],[4525.3,2.4910488],[4525.4,2.20977688],[4525.5,4.26583215],[4525.6,1.18807321]]]
["bitfinex","ETHUSD",1757981375647,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,16.69049693],[4525.3,2.4910488],[4525.4,2.20977688],[4525.6,1.18807321],[4526.9,1.98701634]]]
["bitfinex","ETHUSD",1757981375945,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,16.80603361],[4525.3,2.4910488],[4525.4,2.20977688],[4525.5,4.26583215],[4525.6,1.18807321]]]
["bitfinex","ETHUSD",1757981376178,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4858],[4524.2,0.4696],[4522.5,0.08861919]],[[4525.2,17.59808241],[4525.3,1.699],[4525.4,2.20977688],[4525.5,4.26583215],[4525.6,1.18807321]]]
["bitfinex","ETHUSD",1757981376448,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4858],[4524.2,0.4696],[4523.4,2.2106992]],[[4525.2,17.59808241],[4525.3,1.699],[4525.4,2.20977688],[4525.5,4.26583215],[4525.6,1.18807321]]]
["bitfinex","ETHUSD",1757981377144,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4858],[4524.2,0.4696],[4523.4,2.2106992]],[[4525.2,17.59808241],[4525.3,1.699],[4525.4,2.20977688],[4525.5,5.45390536],[4526.1,3.80102072]]]
["bitfinex","ETHUSD",1757981377352,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,0.4696],[4523.2,2.21077793]],[[4525.2,17.59808241],[4525.3,1.699],[4525.4,2.20977688],[4525.5,5.45390536],[4526.1,3.80102072]]]
["bitfinex","ETHUSD",1757981377560,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.2,0.4696]],[[4525.2,16.80665564],[4525.3,1.699],[4525.4,3.39785009],[4525.5,4.26583215],[4525.8,0.11286904]]]
["bitfinex","ETHUSD",1757981379386,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.0,0.4696]],[[4525.2,16.80665564],[4525.3,1.699],[4525.4,3.39785009],[4525.5,4.26583215],[4525.8,0.11286904]]]
["bitfinex","ETHUSD",1757981379581,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.0,0.4696]],[[4525.2,16.80665564],[4525.3,2.88707321],[4525.4,2.20977688],[4525.5,4.26583215],[4525.8,0.11286904]]]
["bitfinex","ETHUSD",1757981380580,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.0,0.4696]],[[4525.2,16.80665564],[4525.3,2.88707321],[4525.4,2.20977688],[4525.5,4.26583215],[4525.7,2.556208]]]
["bitfinex","ETHUSD",1757981381884,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.0,0.4696]],[[4525.2,17.66638282],[4525.3,2.88707321],[4525.4,2.20977688],[4525.7,2.556208],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757981382602,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4848],[4524.0,0.4696]],[[4525.2,17.66638282],[4525.3,2.88707321],[4525.4,2.20977688],[4525.7,2.556208],[4527.1,2.78382288]]]
["bitfinex","ETHUSD",1757981382967,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,17.66638282],[4525.3,2.88707321],[4525.4,2.20977688],[4525.7,2.556208],[4527.1,2.78382288]]]
["bitfinex","ETHUSD",1757981383301,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4848],[4524.2,0.4696]],[[4525.2,18.85445603],[4525.3,1.699],[4525.4,2.20977688],[4525.7,2.556208],[4527.1,2.78382288]]]
["bitfinex","ETHUSD",1757981384167,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4696],[4523.5,2.21067584]],[[4525.2,11.58322349],[4525.3,2.88707321],[4525.4,7.33533621],[4525.5,0.4914],[4525.7,3.022408]]]
["bitfinex","ETHUSD",1757981384363,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.4706],[4520.3,2.77704459]],[[4525.2,11.26802349],[4525.3,2.88707321],[4525.4,7.33533621],[4525.5,0.9576],[4525.7,2.556208]]]
["bitfinex","ETHUSD",1757981384601,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.4706],[4523.4,2.21068281]],[[4525.2,11.26802349],[4525.3,2.88707321],[4525.4,7.33533621],[4525.5,0.9576],[4525.7,2.556208]]]
["bitfinex","ETHUSD",1757981384806,[[4525.1,0.021],[4524.9,0.4848],[4524.8,0.08],[4524.6,0.4706],[4524.1,0.021]],[[4525.2,11.26802349],[4525.3,2.88707321],[4525.4,7.33533621],[4525.5,0.9576],[4525.7,2.556208]]]
["bitfinex","ETHUSD",1757981385141,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.6,0.02210628]],[[4525.2,6.80802349],[4525.3,1.699],[4525.4,3.39785009],[4525.7,2.556208],[4525.9,12.19555933]]]
["bitfinex","ETHUSD",1757981385339,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.7,2.21057172]],[[4525.2,11.26802349],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.556208]]]
["bitfinex","ETHUSD",1757981385540,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4524.0,2.21043312]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981385728,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.04210384],[4524.0,2.21043312]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981386242,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.04210384],[4523.8,2.21050124]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981386606,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,0.02210482]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981386927,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,2.23257633]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981387104,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,0.02210482]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981387304,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,2.23258343]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.5,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981387904,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,2.23258343]],[[4525.2,11.26802349],[4525.3,2.49201125],[4525.4,2.20977688],[4525.6,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981388140,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4523.9,2.23258343]],[[4525.2,12.06103474],[4525.3,1.699],[4525.4,2.20977688],[4525.6,1.18807321],[4525.7,2.20964608]]]
["bitfinex","ETHUSD",1757981388341,[[4525.1,1.284],[4524.8,0.08],[4524.6,0.001],[4524.1,0.02],[4524.0,0.1104]],[[4525.2,5.39017642],[4525.3,2.49201125],[4525.6,1.18807321],[4526.0,2.2094871],[4526.2,1.58961307]]]
["bitfinex","ETHUSD",1757981388548,[[4525.1,1.4204],[4524.8,0.08],[4524.6,0.001],[4524.1,5.16766317],[4524.0,3.91043319]],[[4525.2,1.59817642],[4525.4,0.59481272],[4525.7,0.79301125],[4526.0,2.88807321],[4526.3,0.45858272]]]
["bitfinex","ETHUSD",1757981388752,[[4525.1,1.4204],[4524.8,0.08],[4524.6,2.21112406],[4524.5,0.1104],[4524.2,2.21029149]],[[4525.2,0.23389926],[4525.4,3.671],[4525.5,2.20970126],[4525.6,0.67995691],[4525.7,0.59481272]]]
["bitfinex","ETHUSD",1757981388962,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21008904],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.23389926],[4525.3,0.20636285],[4525.4,3.671],[4525.5,0.47359406],[4525.6,2.20965269]]]
["bitfinex","ETHUSD",1757981389165,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21008904],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.23389926],[4525.3,0.20636285],[4525.4,3.671],[4525.6,2.68324675],[4525.9,2.20951362]]]
["bitfinex","ETHUSD",1757981389448,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21007831],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,1.02589926],[4525.3,0.20636285],[4525.4,3.671],[4525.6,2.68324675],[4525.8,2.20955575]]]
["bitfinex","ETHUSD",1757981389650,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21007831],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.23389926],[4525.3,0.20636285],[4525.4,3.671],[4525.5,2.2097203],[4525.6,0.47359406]]]
["bitfinex","ETHUSD",1757981390467,[[4525.1,1.4204],[4524.8,0.08],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.23389926],[4525.3,0.20636285],[4525.4,3.671]]]
["bitfinex","ETHUSD",1757981390468,[[4525.1,1.4204],[4524.8,0.08],[4524.6,2.21113689],[4524.5,14.6104],[4521.3,0.10850641]],[[4525.2,0.23389926],[4525.3,0.792],[4525.4,5.88075302],[4525.7,3.34767068],[4525.8,0.59481272]]]
["bitfinex","ETHUSD",1757981390630,[[4525.1,1.4204],[4524.8,0.08],[4524.6,2.21113689],[4524.5,14.6104],[4521.3,0.10850641]],[[4525.2,0.23389926],[4525.3,0.792],[4525.4,3.671],[4525.5,2.20970816],[4525.6,0.47359406]]]
["bitfinex","ETHUSD",1757981390967,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21008546],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.23389926],[4525.3,0.792],[4525.4,3.671],[4525.5,2.20970816],[4525.6,0.47359406]]]
["bitfinex","ETHUSD",1757981391163,[[4525.1,1.4204],[4524.8,0.08],[4524.6,2.21113082],[4524.5,14.6104],[4408.8,0.21863404]],[[4525.2,0.23389926],[4525.3,0.792],[4525.4,3.671],[4525.6,0.47359406],[4525.8,2.80438188]]]
["bitfinex","ETHUSD",1757981391335,[[4525.1,1.4204],[4524.8,0.08],[4524.6,0.001],[4524.5,14.6104],[4519.5,7.07]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.671],[4525.7,1.13805987],[4525.8,0.59481272]]]
["bitfinex","ETHUSD",1757981391538,[[4525.1,1.4204],[4524.8,0.08],[4524.6,0.001],[4524.5,14.6104],[4521.3,0.1100052]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.671],[4525.7,0.66446581],[4525.8,0.59481272]]]
["bitfinex","ETHUSD",1757981391735,[[4525.1,1.4204],[4524.8,2.29004211],[4524.6,0.001],[4524.5,16.82058384],[4523.9,2.21043814]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.671],[4525.7,2.87407257],[4525.8,0.47359406]]]
["bitfinex","ETHUSD",1757981392033,[[4525.1,1.4204],[4524.8,2.29004211],[4524.6,0.001],[4524.5,16.82058384],[4523.9,2.21043814]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.5,3.0],[4525.6,2.6832671],[4525.7,0.66446581]]]
["bitfinex","ETHUSD",1757981392238,[[4525.1,1.4204],[4524.8,2.29004211],[4524.6,0.001],[4524.5,16.82058384],[4523.9,2.21043814]],[[4525.2,0.1104],[4525.3,0.792],[4525.4,3.79349926],[4525.7,2.87407499],[4525.8,0.47359406]]]
["bitfinex","ETHUSD",1757981392439,[[4525.1,1.4204],[4524.8,2.29004211],[4524.6,0.001],[4524.5,16.82058384],[4523.9,2.21043814]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.6,0.47359406],[4525.7,0.66446581]]]
["bitfinex","ETHUSD",1757981392755,[[4525.1,1.4204],[4524.8,2.29004211],[4524.6,0.001],[4524.5,16.82058384],[4523.9,2.21043814]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.7,0.66446581],[4525.8,0.47359406]]]
["bitfinex","ETHUSD",1757981392960,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21009104],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.6,2.20965502],[4525.7,0.66446581]]]
["bitfinex","ETHUSD",1757981393290,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21009104],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.7,1.13805987],[4525.8,2.20955691]]]
["bitfinex","ETHUSD",1757981393449,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21009104],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.6,2.20965794],[4525.7,1.13805987]]]
["bitfinex","ETHUSD",1757981393648,[[4525.1,1.4204],[4524.8,0.08],[4524.7,2.21009104],[4524.6,0.001],[4524.5,16.82058597]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.4,3.67],[4525.6,2.683252],[4525.7,0.66446581]]]
["bitfinex","ETHUSD",1757981393868,[[4525.1,1.4204],[4524.8,2.29003779],[4524.6,0.001],[4524.5,16.82058597],[4521.7,4.19]],[[4525.2,0.1104],[4525.3,0.91549926],[4525.6,0.47359406],[4525.7,0.66446581],[4526.0,4.7]]]
["bitfinex","ETHUSD",1757981394042,[[4525.1,1.4204],[4524.9,0.02209993],[4524.8,2.29003779],[4524.6,0.001],[4524.5,16.82058597]],[[4525.2,0.9024],[4525.4,0.792],[4525.5,3.67],[4525.6,0.12349926],[4525.7,0.66446581]]]
["bitfinex","ETHUSD",1757981394238,[[4525.1,1.4204],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,14.6104]],[[4525.2,0.1104],[4525.4,0.12349926],[4525.7,0.47359406],[4526.0,4.7],[4526.4,0.79301125]]]
["bitfinex","ETHUSD",1757981394552,[[4525.1,1.4204],[4524.9,0.13249993],[4524.8,0.08],[4524.6,0.001],[4524.5,14.5]],[[4525.6,0.9024],[4525.7,3.78551469],[4525.9,0.12349926],[4526.0,2.36440842],[4526.1,0.002]]]
["bitfinex","ETHUSD",1757981394747,[[4525.2,1.07768999],[4525.1,2.53945359],[4524.9,0.1104],[4524.8,2.289994],[4524.6,3.671]],[[4525.6,1.02589926],[4525.9,6.671],[4526.0,3.90946728],[4526.1,0.002],[4526.2,0.47359406]]]
["bitfinex","ETHUSD",1757981394952,[[4525.2,1.07768999],[4525.1,2.53945359],[4524.9,0.1104],[4524.8,2.289994],[4524.6,3.671]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,6.671],[4526.0,3.90946728],[4526.1,0.002]]]
["bitfinex","ETHUSD",1757981395163,[[4525.5,0.313],[4525.3,0.4477],[4525.2,0.15528999],[4525.1,0.021],[4525.0,2.20992283]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,8.88053828],[4526.0,1.7],[4526.1,0.002]]]
["bitfinex","ETHUSD",1757981395458,[[4525.5,1.2354],[4525.2,0.15528999],[4525.1,0.021],[4525.0,2.20992283],[4521.6,0.43901527]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,8.88053828],[4526.0,1.7],[4526.1,0.002]]]
["bitfinex","ETHUSD",1757981395769,[[4525.5,1.2354],[4525.2,0.15528999],[4525.1,0.021],[4525.0,2.2099073],[4524.8,0.08]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,5.88050685],[4526.0,1.7],[4526.1,0.66640841]]]
["bitfinex","ETHUSD",1757981396585,[[4525.5,1.2354],[4525.2,0.15528999],[4525.1,0.021],[4525.0,2.2099073],[4524.8,0.08]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,2.20950685],[4526.0,5.371],[4526.1,0.66640841]]]
["bitfinex","ETHUSD",1757981396954,[[4525.5,1.2354],[4525.2,0.15528999],[4525.1,0.021],[4525.0,2.2099073],[4524.8,0.08]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,2.20950685],[4526.0,5.371],[4526.1,2.87582088]]]
["bitfinex","ETHUSD",1757981397456,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,0.021],[4525.0,2.2099073],[4524.8,0.08]],[[4525.6,0.9024],[4525.8,0.12349926],[4525.9,2.20950685],[4526.0,5.371],[4526.1,2.87582088]]]
["bitfinex","ETHUSD",1757981398382,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,2.23088858],[4524.8,2.29003547]],[[4525.6,0.9024],[4526.0,5.371],[4526.1,2.87582088]]]
["bitfinex","ETHUSD",1757981398383,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,2.23088858],[4524.8,2.29003547],[4521.7,1.73648052]],[[4525.6,0.9024],[4526.0,7.58046765],[4526.1,0.66640841],[4526.6,0.002],[4526.7,7.92950915]]]
["bitfinex","ETHUSD",1757981398582,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,2.23088858],[4524.8,2.29003547],[4521.7,1.73648052]],[[4525.6,0.9024],[4525.9,0.12362137],[4526.0,5.371],[4526.1,0.66640841],[4526.6,0.002]]]
["bitfinex","ETHUSD",1757981398790,[[4525.5,1.2354],[4525.3,0.02209798],[4525.2,14.65528999],[4525.1,2.23088858],[4524.8,2.29003547]],[[4525.6,0.9024],[4525.9,0.12362137],[4526.0,5.371],[4526.1,0.66640841],[4526.3,0.47470407]]]
["bitfinex","ETHUSD",1757981399266,[[4525.5,1.2354],[4525.3,0.02209798],[4525.2,14.65528999],[4525.1,0.021],[4524.9,2.32035212]],[[4525.6,0.9024],[4525.8,2.20955484],[4525.9,0.12362137],[4526.0,5.371],[4526.1,2.87582453]]]
["bitfinex","ETHUSD",1757981399469,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,0.021],[4525.0,2.20991815],[4524.9,0.1104]],[[4525.6,0.9024],[4525.9,2.20951366],[4526.0,5.371],[4526.1,2.87582453],[4526.3,0.4684]]]
["bitfinex","ETHUSD",1757981399868,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,0.021],[4525.0,2.20991815],[4524.9,0.1104]],[[4525.6,0.9024],[4525.9,2.20951366],[4526.0,5.371],[4526.1,2.87582453],[4526.3,0.9374]]]
["bitfinex","ETHUSD",1757981400115,[[4525.5,1.2354],[4525.2,14.65528999],[4525.1,0.021],[4525.0,2.20991815],[4524.9,0.1104]],[[4525.6,0.9024],[4525.8,2.20956168],[4526.0,5.371],[4526.1,2.87582453],[4526.3,0.9374]]]
["bitfinex","ETHUSD",1757981400391,[[4525.5,0.7877],[4525.2,15.10298999],[4525.1,0.021],[4524.9,0.1104],[4524.5,2.21015083]],[[4525.6,3.11205175],[4525.9,5.87951896],[4526.0,1.7],[4526.1,1.60380841],[4526.5,5.2092612]]]
["bitfinex","ETHUSD",1757981400557,[[4525.5,0.7877],[4525.2,15.10298999],[4525.1,0.021],[4524.9,0.1104],[4524.5,2.21015083]],[[4525.6,0.9024],[4525.9,5.87951896],[4526.0,2.169],[4526.1,1.13480841],[4526.5,5.2092612]]]
["bitfinex","ETHUSD",1757981400759,[[4525.2,14.65528999],[4525.1,0.021],[4524.9,0.1104],[4524.6,0.001],[4524.5,2.21015083]],[[4525.6,0.9024],[4525.8,0.12359088],[4525.9,5.87951896],[4526.0,1.7],[4526.1,1.13480841]]]
["bitfinex","ETHUSD",1757981400951,[[4525.3,1.942329],[4525.2,14.65528999],[4525.1,0.021],[4524.9,4.2281],[4524.6,0.001]],[[4525.6,0.9024],[4525.7,2.20963847],[4525.8,0.12359088],[4525.9,6.81691896],[4526.0,1.7]]]
["bitfinex","ETHUSD",1757981401156,[[4525.4,0.4747],[4525.3,1.467629],[4525.2,0.15528999],[4525.1,0.4687],[4524.9,5.99039259]],[[4525.6,0.9024],[4525.7,2.20963847],[4525.9,4.6074],[4526.0,1.7],[4750.0,0.75584034]]]
["bitfinex","ETHUSD",1757981401415,[[4525.4,0.4747],[4525.2,0.15528999],[4525.1,0.4687],[4524.9,5.99039259],[4522.7,0.99999999]],[[4525.6,0.9024],[4525.7,2.20963847],[4525.9,4.6074],[4526.0,1.7],[4526.7,5.56583391]]]
["bitfinex","ETHUSD",1757981401621,[[4525.1,14.521],[4524.9,0.1104],[4524.6,0.001],[4524.5,0.4477],[4524.1,0.02]],[[4525.6,0.9024],[4525.9,9.26455933],[4526.0,2.1684],[4526.5,3.0],[4526.7,0.44027458]]]
["bitfinex","ETHUSD",1757981401902,[[4525.1,14.9957],[4524.7,3.67],[4524.6,0.5591],[4524.1,0.02],[4523.7,3.0]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,1.2502],[4525.6,2.20969737],[4525.8,0.59809406]]]
["bitfinex","ETHUSD",1757981402063,[[4525.1,14.9957],[4524.7,3.67],[4524.6,0.5591],[4524.1,0.02],[4523.7,3.4747]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,0.9374],[4525.6,2.20969737],[4525.8,0.47452488]]]
["bitfinex","ETHUSD",1757981402263,[[4525.1,0.4957],[4524.7,3.67],[4524.6,0.5591],[4524.5,2.21018478],[4524.2,2.21032368]],[[4525.3,0.792],[4525.4,2.32016237],[4525.5,0.9374],[4525.8,0.47448955],[4528.8,0.082]]]
["bitfinex","ETHUSD",1757981402458,[[4525.1,0.4957],[4524.7,3.67],[4524.6,0.5591],[4524.5,2.21018478],[4520.4,1.16445849]],[[4525.3,0.792],[4525.4,2.32016237],[4525.5,0.9374],[4525.7,2.20965154],[4525.8,0.47448955]]]
["bitfinex","ETHUSD",1757981402696,[[4525.1,0.4957],[4524.8,14.58],[4524.7,3.67],[4524.6,2.76922484],[4524.3,2.21028506]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,3.14710994],[4525.6,3.669],[4525.7,2.20965154]]]
["bitfinex","ETHUSD",1757981402899,[[4525.1,0.4957],[4524.8,14.58],[4524.7,3.67],[4524.6,2.76922484]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,3.14710994],[4525.6,3.669],[4525.7,2.20965154]]]
["bitfinex","ETHUSD",1757981402900,[[4525.1,0.4957],[4524.8,14.58],[4524.7,3.67],[4524.6,0.5591],[4524.4,2.21019443]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,0.9374],[4525.6,6.54311045],[4526.2,2.20940607]]]
["bitfinex","ETHUSD",1757981403102,[[4525.1,0.4957],[4524.8,14.58],[4524.7,3.67],[4524.6,2.7692287],[4524.3,2.21026789]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,3.14714841],[4525.6,4.3334452],[4525.8,2.20958876]]]
["bitfinex","ETHUSD",1757981403266,[[4525.1,0.4957],[4524.8,0.08],[4524.7,3.67],[4524.6,2.7692287],[4524.3,2.21026789]],[[4525.3,0.792],[4525.4,0.1104],[4525.5,3.14714841],[4525.6,4.3334452],[4525.8,2.20958876]]]
["bitfinex","ETHUSD",1757981403465,[[4525.1,0.021],[4524.8,0.5547],[4524.7,3.67],[4524.6,0.1114],[4524.5,2.21017813]],[[4525.3,1.261],[4525.4,0.1104],[4525.6,4.3334452],[4529.2,1.10867656],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757981403664,[[4525.1,0.021],[4524.8,0.5547],[4524.7,3.67],[4524.6,0.1114]],[[4525.3,1.261],[4525.4,0.1104],[4525.6,4.3334452],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757981403665,[[4525.1,0.021],[4524.8,0.5547],[4524.7,18.17],[4524.6,0.1114],[4524.4,2.65793702]],[[4525.3,3.93920413],[4525.4,0.1104],[4525.6,6.54309706],[4529.1,1.17723343],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757981404009,[[4525.1,0.021],[4524.8,0.5547],[4524.6,0.001],[4524.5,3.67],[4524.3,2.6579787]],[[4525.2,4.25204707],[4525.3,0.792],[4525.5,2.20971081],[4525.6,3.669],[4526.1,2.21145162]]]
["bitfinex","ETHUSD",1757981404206,[[4525.1,0.4957],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67],[4524.4,0.1104]],[[4525.2,0.9024],[4525.4,2.87426337],[4525.6,4.6064],[4525.7,2.20964505],[4526.1,2.21145162]]]
["bitfinex","ETHUSD",1757981404364,[[4525.1,0.8087],[4524.8,0.08],[4524.6,0.4487],[4524.5,5.88018013],[4524.4,0.1104]],[[4525.2,0.9024],[4525.3,2.20980324],[4525.6,6.81606397],[4526.1,2.21145162],[4527.5,2.09680552]]]
["bitfinex","ETHUSD",1757981404565,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4487],[4524.5,5.88018013],[4524.4,0.1104]],[[4525.2,0.9024],[4525.3,2.20980324],[4525.5,0.469],[4525.6,6.34706397],[4526.1,2.21145162]]]
["bitfinex","ETHUSD",1757981404796,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,0.9024],[4525.3,2.70550324],[4525.4,0.4684],[4525.6,5.87866397],[4526.1,2.21145162]]]
["bitfinex","ETHUSD",1757981405009,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.11224707],[4525.3,0.4957],[4525.4,0.9374],[4525.5,2.20972314],[4525.6,3.669]]]
["bitfinex","ETHUSD",1757981405783,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.11224707],[4525.3,0.4957],[4525.4,3.14715608],[4525.6,3.669],[4526.0,3.90949675]]]
["bitfinex","ETHUSD",1757981405983,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4522.9,2.21095071]],[[4525.2,3.11224707],[4525.3,0.4957],[4525.4,3.14715608],[4525.6,3.669],[4526.0,3.90949675]]]
["bitfinex","ETHUSD",1757981406301,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.11224707],[4525.3,0.4957],[4525.4,3.14715608],[4525.6,3.669],[4526.0,3.90949675]]]
["bitfinex","ETHUSD",1757981406799,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.11224707],[4525.4,3.14715608],[4525.6,3.669],[4525.9,7.33510695],[4526.0,1.7]]]
["bitfinex","ETHUSD",1757981407103,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.58694707],[4525.4,3.14715608],[4525.6,3.669],[4525.9,7.33510695],[4526.0,1.7]]]
["bitfinex","ETHUSD",1757981407870,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.4487],[4524.5,3.67]],[[4525.2,3.89974707],[4525.4,3.14715608],[4525.6,3.669],[4525.9,7.33510695],[4526.0,1.7]]]
["bitfinex","ETHUSD",1757981408395,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,3.67],[4524.4,0.5851]],[[4525.2,4.83714707],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,3.669],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981408701,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,3.67],[4524.4,0.5851]],[[4525.2,4.96071296],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,3.669],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981409002,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.5851],[4524.3,3.669]],[[4525.2,4.96071296],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981409166,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.4,0.1104]],[[4525.2,4.96071296],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981410580,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.4,0.1104]],[[4525.2,4.48601296],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981411210,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.4,0.1104]],[[4525.2,4.57461037],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981411667,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.4,0.1104]],[[4525.2,4.57467678],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981412405,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,4.57467678],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981412600,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.04955435],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981413113,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.04955437],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.20960477]]]
["bitfinex","ETHUSD",1757981413401,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.04955437],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.7,2.80320175]]]
["bitfinex","ETHUSD",1757981413706,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.0,1.8104]],[[4525.2,5.255712],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981413901,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.4687],[4524.0,4.02081597]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981414102,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4757],[4524.3,0.4477],[4524.1,0.021]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981414405,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4757],[4524.3,0.4477],[4524.1,2.23138109]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981415203,[[4525.1,0.021],[4524.9,0.4747],[4524.8,0.08],[4524.6,0.001],[4524.3,0.4477]],[[4525.2,4.00550826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.59455933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981415510,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4747],[4524.6,0.001],[4524.3,0.4477]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981417214,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4747],[4524.6,0.001],[4524.3,0.4477]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981419209,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4747],[4524.6,0.001],[4524.0,1.8104]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981419507,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.0,1.8104]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981419508,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.25570826],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981420507,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.13207596],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981420712,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4747],[4524.2,0.4477]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981422820,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,0.4477],[4524.0,4.02082602]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981423119,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.2,0.4477],[4524.0,4.02082602]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981424024,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.2,0.4477],[4524.0,1.8104]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981424401,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.2,0.4477],[4524.0,4.02082166]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981425014,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.2,0.4477],[4524.0,4.02082166]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981425526,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4535],[4524.6,0.001],[4524.4,0.4737]],[[4525.2,5.25588961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981426039,[[4525.1,0.7764],[4524.8,0.08],[4524.6,0.001],[4524.2,2.21028764],[4524.0,1.8104]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.12555933],[4525.6,0.59359698]]]
["bitfinex","ETHUSD",1757981426324,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.2,2.21028764],[4524.0,1.8104]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,5.71915631],[4525.6,0.4845]]]
["bitfinex","ETHUSD",1757981426530,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.1,2.23137532],[4524.0,1.8104]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845]]]
["bitfinex","ETHUSD",1757981426741,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.1,2.23137532],[4524.0,1.8104]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981426904,[[4525.1,0.3229],[4524.8,0.5537],[4524.6,0.001],[4524.1,2.23137532],[4524.0,1.8104]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.51449698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981427105,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.4747],[4524.2,14.5]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.51449698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981427339,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.4747],[4524.2,16.71029979]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.51449698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981427540,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4747],[4524.2,16.71029979]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.51449698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981427541,[[4525.1,0.3229],[4524.8,0.08],[4524.6,0.4747],[4524.2,16.71029979],[4524.0,4.02083285]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.07809698],[4525.7,2.20964408]]]
["bitfinex","ETHUSD",1757981427712,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.3,2.21028315],[4524.2,14.5]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.7,0.4845]]]
["bitfinex","ETHUSD",1757981427921,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.2,16.71033217],[4524.1,0.021]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.7,3.13050901]]]
["bitfinex","ETHUSD",1757981428120,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.2,16.71033217],[4524.1,0.021]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845]]]
["bitfinex","ETHUSD",1757981428307,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.2,16.71033217],[4524.1,0.021]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4364]]]
["bitfinex","ETHUSD",1757981428632,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.2,16.71033217],[4524.1,0.021]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.07809698],[4525.6,0.4364]]]
["bitfinex","ETHUSD",1757981429401,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,16.71033217],[4524.1,0.021]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.20975608],[4525.5,1.07809698],[4527.9,2.80182288]]]
["bitfinex","ETHUSD",1757981429630,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.00568961],[4525.3,3.669],[4525.4,2.64615608],[4525.5,1.07809698],[4527.9,2.80182288]]]
["bitfinex","ETHUSD",1757981431323,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.21224855],[4525.3,3.669],[4525.4,3.23975306],[4525.5,0.4845],[4525.7,3.00262026]]]
["bitfinex","ETHUSD",1757981432440,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.21224855],[4525.3,3.669],[4525.4,3.72425306],[4525.7,3.00262026],[4746.7,1.00898188]]]
["bitfinex","ETHUSD",1757981432641,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.21224855],[4525.3,3.669],[4525.4,3.72425306],[4525.7,0.79301125],[4525.9,5.20951349]]]
["bitfinex","ETHUSD",1757981433837,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.21224855],[4525.3,3.669],[4525.4,3.72425306],[4525.7,0.79301125],[4525.8,2.20959503]]]
["bitfinex","ETHUSD",1757981436232,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,4.21224855],[4525.3,4.26259698],[4525.4,3.13065608],[4525.6,0.79301125],[4525.8,2.20959503]]]
["bitfinex","ETHUSD",1757981437767,[[4525.1,0.7764],[4524.8,0.08],[4524.6,0.001],[4524.3,2.21026936],[4523.0,3.0]],[[4525.2,4.21224855],[4525.3,0.59359698],[4525.4,3.13065608],[4525.6,0.79301125],[4525.8,2.20959503]]]
["bitfinex","ETHUSD",1757981437768,[[4525.1,0.7764],[4524.8,0.08],[4524.6,0.001],[4524.3,2.21026936],[4523.0,3.0]],[[4525.2,4.21224855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,0.4845]]]
["bitfinex","ETHUSD",1757981437933,[[4525.1,0.7764],[4524.8,0.08],[4524.6,0.001],[4524.3,2.21026936],[4523.0,3.0]],[[4525.2,4.21224855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125]]]
["bitfinex","ETHUSD",1757981437934,[[4525.1,0.7764],[4524.8,0.08],[4524.7,0.4737],[4524.6,0.001],[4524.3,2.21026936]],[[4525.2,7.88024855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,1.71391125],[4737.5,0.06894186]]]
["bitfinex","ETHUSD",1757981438130,[[4525.1,0.7764],[4524.8,0.08],[4524.7,0.4737],[4524.6,0.001],[4524.3,2.21026936]],[[4525.2,7.88024855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.5,0.4845],[4525.6,1.22941125]]]
["bitfinex","ETHUSD",1757981438336,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.7,0.4737],[4524.6,0.001]],[[4525.2,7.88024855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.5,0.4845],[4525.6,1.22941125]]]
["bitfinex","ETHUSD",1757981438848,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.7,0.4737],[4524.6,0.001]],[[4525.2,7.88024855],[4525.3,0.59359698],[4525.4,3.13065608],[4525.6,0.79301125],[4731.5,0.5]]]
["bitfinex","ETHUSD",1757981439049,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4523.9,2.21047506]],[[4525.2,8.19194855],[4525.3,0.59359698],[4525.4,3.13065608],[4525.6,0.79301125],[4731.5,0.5]]]
["bitfinex","ETHUSD",1757981439245,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737],[4524.1,2.23138237]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,5.12555933]]]
["bitfinex","ETHUSD",1757981439454,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.3,0.4737],[4524.1,2.23138237]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,5.12555933]]]
["bitfinex","ETHUSD",1757981440551,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.3,0.4737],[4524.1,0.021]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,5.12555933]]]
["bitfinex","ETHUSD",1757981441474,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.3,0.4737],[4524.1,0.021]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981441671,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4545],[4524.3,0.4737],[4524.1,2.23138349]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981442244,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,0.4737],[4524.1,2.23138349]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981442579,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4535],[4524.6,0.001],[4524.3,2.68398348]],[[4525.2,9.11284855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981442877,[[4525.1,0.021],[4524.8,0.5335],[4524.6,0.001],[4524.5,0.4737],[4524.3,2.21028348]],[[4525.2,8.19194855],[4525.3,0.59359698],[4525.4,2.20975608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981443177,[[4525.1,0.021],[4524.8,0.5335],[4524.6,0.001],[4524.5,0.4737],[4524.3,2.21028348]],[[4525.2,8.19194855],[4525.3,0.59359698],[4525.4,3.13065608],[4525.6,0.79301125],[4525.7,9.03420559]]]
["bitfinex","ETHUSD",1757981443765,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,8.19194855],[4525.3,0.59359698],[4525.4,3.13065608],[4525.5,4.26928595],[4525.6,0.79301125]]]
["bitfinex","ETHUSD",1757981443973,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,8.19194855],[4525.4,3.72425306],[4525.5,4.26928595],[4525.7,4.70165751],[4531.7,15.0]]]
["bitfinex","ETHUSD",1757981445077,[[4525.1,0.021],[4524.9,0.4535],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737]],[[4525.2,8.19194855],[4525.4,3.72425306],[4525.5,4.26928595],[4525.7,4.70165751],[4530.6,6.36045231]]]
["bitfinex","ETHUSD",1757981446274,[[4525.1,0.3229],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4737],[4524.3,2.21027712]],[[4525.2,4.21224855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.7,5.96828595],[4525.8,0.79301125]]]
["bitfinex","ETHUSD",1757981446440,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.3,2.21027712],[4523.7,7.93728595]],[[4525.2,7.40437096],[4525.3,0.47487759],[4525.4,2.20975608],[4525.5,0.59359698],[4525.7,6.88918595]]]
["bitfinex","ETHUSD",1757981446769,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.3,2.21027712],[4523.7,7.93728595]],[[4525.2,7.87924855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845],[4525.7,6.40468595]]]
["bitfinex","ETHUSD",1757981446974,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5],[4524.3,2.21027712]],[[4525.2,7.87924855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845],[4525.7,6.40468595]]]
["bitfinex","ETHUSD",1757981447175,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5],[4524.3,2.21027712]],[[4525.2,4.21224855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845],[4525.7,6.40468595]]]
["bitfinex","ETHUSD",1757981447477,[[4525.1,0.7764],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5],[4524.3,2.21027712]],[[4525.2,7.40437096],[4525.3,0.47487759],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845]]]
["bitfinex","ETHUSD",1757981447684,[[4525.1,0.7764],[4524.9,0.02209993],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5]],[[4525.2,4.21224855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845],[4737.5,0.06894186]]]
["bitfinex","ETHUSD",1757981447898,[[4525.1,0.7764],[4524.9,0.02209993],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5]],[[4525.2,7.40437096],[4525.3,0.47487759],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845]]]
["bitfinex","ETHUSD",1757981448068,[[4525.1,0.7764],[4524.9,0.02209993],[4524.8,0.5537],[4524.6,0.001],[4524.4,14.5]],[[4525.2,7.87924855],[4525.4,2.20975608],[4525.5,0.59359698],[4525.6,0.4845],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757981448382,[[4525.1,1.37771999],[4524.8,2.29003523],[4524.6,4.27028595],[4524.5,2.32058869],[4524.4,14.5]],[[4525.2,0.23421365],[4525.5,3.667],[4525.7,3.90860891],[4525.9,2.20951418],[4526.0,0.59359698]]]
["bitfinex","ETHUSD",1757981448543,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,2.29003523],[4524.6,4.27028595],[4524.5,2.32058869]],[[4525.2,1.02621365],[4525.4,0.20671841],[4525.5,3.667],[4525.6,1.14066934],[4525.7,3.90860891]]]
["bitfinex","ETHUSD",1757981448873,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,2.29003523],[4524.6,4.27028595],[4524.5,2.32058869]],[[4525.2,0.23421365],[4525.4,0.20671841],[4525.5,3.667],[4525.6,1.14066934],[4525.7,3.90860891]]]
["bitfinex","ETHUSD",1757981449094,[[4525.1,1.37771999],[4524.9,2.23209161],[4524.8,0.08],[4524.6,6.4804174],[4524.5,0.1104]],[[4525.2,0.23421365],[4525.3,0.792],[4525.4,0.20671841],[4525.5,3.667],[4525.6,1.14066934]]]
["bitfinex","ETHUSD",1757981449293,[[4525.1,1.37771999],[4525.0,2.2099442],[4524.9,0.02209993],[4524.8,0.08],[4524.7,2.21008396]],[[4525.2,1.02621365],[4525.5,0.792],[4525.6,4.80766934],[4525.8,2.20956427],[4526.1,2.80500886]]]
["bitfinex","ETHUSD",1757981449483,[[4525.1,1.37771999],[4524.9,2.23208593],[4524.8,0.08],[4524.7,2.21008396],[4524.5,3.7774]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,1.14066934],[4525.7,3.667],[4525.8,2.20956427]]]
["bitfinex","ETHUSD",1757981449791,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,0.08],[4524.7,2.21008396],[4524.5,3.7774]],[[4525.2,0.9024],[4525.3,0.12381365],[4525.6,0.87107479],[4525.7,4.14321677],[4526.1,0.59559698]]]
["bitfinex","ETHUSD",1757981450000,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,0.08],[4524.7,2.21008396],[4524.5,3.7774]],[[4525.2,0.9024],[4525.6,0.87107479],[4525.7,4.14321677],[4526.1,0.59559698]]]
["bitfinex","ETHUSD",1757981450001,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,0.08],[4524.7,2.21008396],[4524.5,3.7774]],[[4525.2,1.02621365],[4525.6,0.87107479],[4525.7,3.667],[4525.9,0.47621677],[4526.1,2.21140814]]]
["bitfinex","ETHUSD",1757981450185,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,0.08],[4524.5,5.98755581],[4523.4,0.87887498]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.87107479],[4525.7,3.667],[4525.9,0.47621677]]]
["bitfinex","ETHUSD",1757981450491,[[4525.1,1.37771999],[4524.9,0.02209993],[4524.8,0.08],[4524.7,2.21005184],[4524.5,5.98755581]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,3.08074484],[4525.7,3.667],[4525.9,2.68572724]]]
["bitfinex","ETHUSD",1757981450699,[[4525.1,1.37771999],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774],[4521.8,2.77704459]],[[4525.2,0.9024],[4525.6,3.08074484],[4525.7,3.667]]]
["bitfinex","ETHUSD",1757981450700,[[4525.1,1.37771999],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774],[4521.8,2.77704459]],[[4525.2,0.9024],[4525.3,0.12381365],[4525.6,1.14066934],[4525.7,3.667],[4526.1,2.21144228]]]
["bitfinex","ETHUSD",1757981451003,[[4525.1,1.37771999],[4524.9,2.20999037],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.87101279],[4525.7,5.87660636],[4525.9,0.47621677]]]
["bitfinex","ETHUSD",1757981451163,[[4525.1,1.37771999],[4524.8,2.29003493],[4524.6,6.48041723],[4524.5,3.7774],[4521.1,7.584492]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,0.87101279],[4525.7,5.87660636],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757981451363,[[4525.1,15.87771999],[4524.8,2.29003493],[4524.6,6.48041723],[4524.5,3.7774],[4522.5,4.26928595]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.87101279],[4525.7,5.87660636],[4528.1,1.98901634]]]
["bitfinex","ETHUSD",1757981451588,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,0.87101279],[4525.7,3.667],[4525.9,2.20955394]]]
["bitfinex","ETHUSD",1757981451861,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.87101279],[4525.7,3.667],[4525.8,0.47581634]]]
["bitfinex","ETHUSD",1757981452074,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,0.87101279],[4525.7,3.667],[4525.9,0.47581634]]]
["bitfinex","ETHUSD",1757981452295,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.9,0.47581634]]]
["bitfinex","ETHUSD",1757981452596,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.9,0.47581634]]]
["bitfinex","ETHUSD",1757981452894,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.8,2.20955874]]]
["bitfinex","ETHUSD",1757981453062,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.4,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.8,2.68537508]]]
["bitfinex","ETHUSD",1757981453256,[[4525.1,15.87771999],[4524.9,2.20996592],[4524.8,0.08],[4524.6,6.48041723],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,4.14281634],[4525.8,2.20955874]]]
["bitfinex","ETHUSD",1757981453458,[[4525.1,15.87771999],[4525.0,2.20993305],[4524.8,0.08],[4524.7,2.2100737],[4524.6,4.27028595]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,4.14281634],[4526.0,3.8974]]]
["bitfinex","ETHUSD",1757981453655,[[4525.1,15.87771999],[4524.9,2.20999097],[4524.8,0.08],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,4.14281634],[4526.0,3.8974]]]
["bitfinex","ETHUSD",1757981453656,[[4525.1,15.87771999],[4524.9,2.20999097],[4524.8,0.08],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.9,0.47581634]]]
["bitfinex","ETHUSD",1757981453877,[[4525.1,15.87771999],[4524.8,0.08],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,0.66445257],[4525.7,3.667],[4525.9,0.47581634]]]
["bitfinex","ETHUSD",1757981453878,[[4525.1,15.87771999],[4524.8,0.08],[4524.7,2.2100905],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.9,2.68532431]]]
["bitfinex","ETHUSD",1757981454110,[[4525.1,15.87771999],[4524.8,0.08],[4524.7,2.2100905],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.9,2.66740797]]]
["bitfinex","ETHUSD",1757981454270,[[4525.1,15.87771999],[4524.8,0.08],[4524.7,2.2100905],[4524.6,4.27028595],[4524.5,5.98754997]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.8974]]]
["bitfinex","ETHUSD",1757981454797,[[4525.1,15.87771999],[4524.8,2.29003122],[4524.6,4.27028595],[4524.5,5.98754997],[4406.0,20.0]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.8974]]]
["bitfinex","ETHUSD",1757981455197,[[4525.1,15.87771999],[4524.8,2.29003122],[4524.6,4.27028595],[4524.5,5.98754997],[4521.8,2.77704459]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.8974]]]
["bitfinex","ETHUSD",1757981455391,[[4525.1,15.41161999],[4524.8,2.72123122],[4524.6,4.27028595],[4524.5,5.98754997],[4521.8,2.77704459]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.8974]]]
["bitfinex","ETHUSD",1757981455694,[[4525.1,15.41161999],[4524.8,2.72123122],[4524.6,4.27028595],[4524.5,5.98754997],[4522.5,4.26928595]],[[4525.2,0.9024],[4525.5,0.12381365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.8974]]]
["bitfinex","ETHUSD",1757981456521,[[4525.1,15.41161999],[4524.8,2.29003122],[4524.6,0.001],[4524.5,5.98754997],[4524.4,0.4312]],[[4525.2,0.9024],[4525.5,0.58171365],[4525.6,2.87411912],[4525.7,3.667],[4525.8,0.4395]]]
["bitfinex","ETHUSD",1757981456805,[[4525.1,0.45811999],[4524.9,0.4989],[4524.8,0.08],[4524.6,0.4322],[4524.5,3.7774]],[[4525.2,0.9024],[4525.5,1.02121365],[4525.6,0.66445257],[4525.7,3.667],[4526.1,4.27128595]]]
["bitfinex","ETHUSD",1757981457107,[[4525.1,0.021],[4524.9,14.5],[4524.8,0.08],[4524.6,2.21113357],[4524.5,4.2763]],[[4525.2,2.0985],[4525.4,2.33357273],[4525.6,0.87086197],[4525.7,5.87664383],[4525.9,0.47557056]]]
["bitfinex","ETHUSD",1757981457288,[[4525.1,0.021],[4524.9,14.5],[4524.8,0.08],[4524.7,0.4989],[4524.6,2.21113357]],[[4525.2,2.0985],[4525.3,0.12381365],[4525.4,2.20975908],[4525.7,5.87664383],[4526.3,0.59477043]]]
["bitfinex","ETHUSD",1757981457483,[[4525.1,0.021],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001],[4524.4,2.70909327]],[[4525.2,2.0985],[4525.3,0.12381365],[4525.6,2.87412277],[4525.7,3.667],[4525.8,4.26928595]]]
["bitfinex","ETHUSD",1757981457704,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4522.3,5.31]],[[4525.2,2.0985],[4525.3,2.20982252],[4525.5,0.33021291],[4525.6,2.87412277],[4525.7,3.667]]]
["bitfinex","ETHUSD",1757981457898,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4522.3,5.31]],[[4525.2,2.22231365],[4525.3,2.20982252],[4525.4,3.667],[4525.6,2.68522547],[4528.0,1.98701634]]]
["bitfinex","ETHUSD",1757981458086,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4522.3,5.31]],[[4525.2,2.22231365],[4525.3,2.20982252],[4525.4,3.667],[4525.6,2.68522547],[4528.0,1.98701634]]]
["bitfinex","ETHUSD",1757981458087,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,4.2763],[4524.2,2.21033272]],[[4525.2,2.22231365],[4525.3,2.20982252],[4525.4,3.75559368],[4525.6,2.20967021],[4528.0,1.98701634]]]
["bitfinex","ETHUSD",1757981458290,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4524.5,5.98755236],[4524.3,2.21028593]],[[4525.2,2.22231365],[4525.4,5.9653517],[4525.6,2.20967021],[4526.9,7.07],[4528.0,1.98701634]]]
["bitfinex","ETHUSD",1757981458615,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.4999],[4524.5,5.98755236],[4524.2,2.6415097]],[[4525.2,2.0985],[4525.3,0.12381365],[4525.4,5.9653517],[4525.6,2.20967021],[4526.9,7.07]]]
["bitfinex","ETHUSD",1757981458907,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4999],[4524.5,3.7774],[4524.2,0.4312]],[[4525.2,2.0985],[4525.3,2.33363402],[4525.4,3.75559368],[4525.6,2.20967021],[4526.9,7.07]]]
["bitfinex","ETHUSD",1757981459130,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4999],[4524.5,3.7774],[4524.2,0.4312]],[[4525.2,4.30834707],[4525.4,3.75559368],[4525.5,4.26928595],[4525.9,2.20952357],[4526.1,2.80621303]]]
["bitfinex","ETHUSD",1757981459418,[[4525.1,0.814],[4524.8,0.08],[4524.7,14.5],[4524.6,0.001],[4524.5,0.4312]],[[4525.2,0.91584],[4525.4,3.667],[4525.5,0.4579],[4525.7,0.4395],[4526.0,4.26928595]]]
["bitfinex","ETHUSD",1757981459579,[[4525.1,0.814],[4524.8,0.08],[4524.7,14.9312],[4524.6,0.001],[4524.5,2.21014271]],[[4525.2,0.792],[4525.4,3.667],[4525.5,0.4579],[4525.7,0.4395],[4525.9,2.68511096]]]
["bitfinex","ETHUSD",1757981459780,[[4525.1,0.814],[4524.8,0.08],[4524.7,14.9312],[4524.6,0.001],[4524.5,2.21014271]],[[4525.2,0.792],[4525.4,3.667],[4525.5,0.4579],[4525.6,0.4999],[4525.7,0.4395]]]
["bitfinex","ETHUSD",1757981459975,[[4525.1,0.814],[4524.8,2.29003725],[4524.7,14.5],[4524.6,0.001],[4524.5,2.21014271]],[[4525.2,0.792],[4525.4,3.667],[4525.5,0.4579],[4525.6,2.70955923],[4526.5,2.80402229]]]
["bitfinex","ETHUSD",1757981460287,[[4525.1,0.814],[4524.8,0.08],[4524.7,17.14128243],[4524.6,0.001],[4524.5,2.21014271]],[[4525.2,0.792],[4525.4,3.667],[4525.5,0.4579],[4525.6,2.70955923],[4525.7,0.4395]]]
["bitfinex","ETHUSD",1757981460499,[[4525.1,0.021],[4524.9,0.4989],[4524.8,2.2900365],[4524.7,14.9312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,3.667],[4525.5,0.4395],[4525.6,2.70955923],[4526.0,6.47878419]]]
["bitfinex","ETHUSD",1757981460691,[[4525.1,0.021],[4524.9,0.4989],[4524.8,2.2900365],[4524.7,14.9312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,0.4395],[4525.6,2.70955923],[4526.0,4.26928595]]]
["bitfinex","ETHUSD",1757981460892,[[4525.1,0.021],[4524.9,0.4989],[4524.8,0.08],[4524.7,14.9312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,0.4395],[4525.6,2.70955923],[4525.9,2.20952168]]]
["bitfinex","ETHUSD",1757981462313,[[4525.1,0.021],[4524.9,0.4989],[4524.8,2.29003207],[4524.7,14.9312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,0.4395],[4525.6,2.70955923],[4525.9,2.20952168]]]
["bitfinex","ETHUSD",1757981462482,[[4525.1,0.021],[4524.9,0.4989],[4524.8,2.29003207],[4524.7,0.4312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,0.4395],[4525.6,2.70955923],[4525.9,2.20952168]]]
["bitfinex","ETHUSD",1757981463025,[[4525.1,0.021],[4524.9,0.4989],[4524.8,16.79003207],[4524.7,0.4312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,0.4395],[4525.6,2.70955923],[4525.9,2.20952168]]]
["bitfinex","ETHUSD",1757981463513,[[4525.1,0.021],[4524.9,0.4989],[4524.8,14.58],[4524.7,0.4312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,4.1249],[4525.5,2.64921165],[4525.6,0.4999],[4525.8,2.20957245]]]
["bitfinex","ETHUSD",1757981463680,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4520.5,1.12707997],[4418.1,0.01]],[[4525.2,1.5486],[4525.4,3.667],[4525.5,2.20971165],[4525.6,0.4999],[4525.8,2.20957245]]]
["bitfinex","ETHUSD",1757981463876,[[4525.1,0.021],[4524.8,17.2889406],[4524.6,0.001],[4524.5,2.64137958],[4524.2,4.26928595]],[[4525.2,1.5486],[4525.4,4.1065],[4525.6,2.70956234],[4525.8,2.20957245],[4750.0,0.75584034]]]
["bitfinex","ETHUSD",1757981464322,[[4525.1,0.021],[4524.8,17.2889406],[4524.6,0.001],[4524.5,2.64137958],[4524.2,4.26928595]],[[4525.2,1.5486],[4525.4,4.1065],[4525.6,2.70956234],[4525.8,2.20957245],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757981464617,[[4525.1,0.021],[4524.8,17.2889406],[4524.6,2.21113899],[4524.5,0.4312],[4524.2,4.26928595]],[[4525.2,1.0907],[4525.4,4.5644],[4525.6,2.20966234],[4525.9,2.20950704],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757981465113,[[4525.1,0.021],[4524.8,17.2889406],[4524.6,2.21113899],[4524.5,0.4312],[4524.2,4.26928595]],[[4525.2,1.0907],[4525.4,4.5644],[4525.6,2.20966234],[4525.8,0.66447905],[4525.9,2.20950704]]]
["bitfinex","ETHUSD",1757981465315,[[4525.1,0.3151],[4524.8,14.58],[4524.7,2.64127277],[4524.6,0.001],[4524.2,4.26928595]],[[4525.2,0.792],[4525.4,4.5644],[4525.8,0.66447905],[4526.1,2.21144025],[4526.6,2.21121044]]]
["bitfinex","ETHUSD",1757981465521,[[4525.1,0.814],[4525.0,2.20993414],[4524.8,14.58],[4524.7,2.64127277],[4524.6,0.001]],[[4525.2,0.792],[4525.4,3.667],[4525.8,0.66447905],[4525.9,0.47556749],[4526.0,6.47875268]]]
["bitfinex","ETHUSD",1757981465717,[[4525.1,0.814],[4524.9,2.20998772],[4524.8,14.58],[4524.7,2.64127277],[4524.6,0.001]],[[4525.2,0.792],[4525.4,3.667],[4525.6,0.8974],[4525.7,2.20960533],[4525.8,0.66447905]]]
["bitfinex","ETHUSD",1757981466015,[[4525.1,0.814],[4524.8,16.79002936],[4524.7,0.4312],[4524.6,0.001],[4524.5,2.21014453]],[[4525.2,0.792],[4525.4,3.667],[4525.6,3.10705276],[4525.8,0.66447905],[4525.9,2.20951214]]]
["bitfinex","ETHUSD",1757981466219,[[4525.1,0.814],[4524.8,16.79002936],[4524.7,0.4312],[4524.6,0.001]],[[4525.2,0.792],[4525.4,3.667],[4525.6,3.10705276],[4525.8,0.66447905],[4525.9,2.20951214]]]
["bitfinex","ETHUSD",1757981466220,[[4525.1,0.814],[4524.9,2.20999256],[4524.8,14.58],[4524.7,0.4312],[4524.6,2.21113088]],[[4525.2,0.792],[4525.4,3.667],[4525.6,3.10705276],[4525.8,0.66447905],[4525.9,2.20951214]]]
["bitfinex","ETHUSD",1757981466387,[[4525.1,0.814],[4524.9,2.20999256],[4524.8,14.58],[4524.7,0.4312],[4524.6,2.21113088]],[[4525.2,0.792],[4525.4,3.667],[4525.6,0.8974],[4525.7,2.20960493],[4525.8,0.66447905]]]
["bitfinex","ETHUSD",1757981466585,[[4525.1,0.021],[4524.8,15.0789],[4524.7,0.4312],[4524.6,0.001],[4524.4,5.87719546]],[[4525.2,0.792],[4525.4,4.1249],[4525.8,2.87404768],[4526.3,2.20931062],[4526.4,2.29377043]]]
["bitfinex","ETHUSD",1757981466921,[[4525.1,0.021],[4524.8,17.2889401],[4524.7,0.4312],[4524.6,0.001],[4524.5,2.21017815]],[[4525.2,0.792],[4525.4,4.5644],[4525.5,2.20970692],[4525.8,2.87404768],[4526.3,2.20931062]]]
["bitfinex","ETHUSD",1757981467220,[[4525.1,0.021],[4524.8,17.2889401],[4524.7,0.4312],[4524.6,0.001],[4524.5,2.21017815]],[[4525.2,0.792],[4525.4,4.5644],[4525.6,2.2096618],[4525.8,2.87404768],[4526.3,2.20931062]]]
["bitfinex","ETHUSD",1757981467616,[[4525.1,0.021],[4524.8,15.0789],[4524.6,0.001],[4524.3,2.21025401],[4408.8,0.21863404]],[[4525.2,1.0907],[4525.4,4.5644],[4525.7,2.20960815],[4525.8,0.66447905],[4526.3,2.20931062]]]
["bitfinex","ETHUSD",1757981467820,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4524.5,2.21015903],[4523.7,2.21057969]],[[4525.2,1.9881],[4525.4,3.667],[4525.6,2.20967537],[4525.8,0.66447905],[4526.1,2.21141799]]]
["bitfinex","ETHUSD",1757981468029,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4524.5,2.21015903],[4524.3,0.4989]],[[4525.2,1.9881],[4525.4,3.667],[4525.6,2.20967537],[4525.8,0.66447905],[4526.1,2.21141799]]]
["bitfinex","ETHUSD",1757981468316,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4524.5,2.21015903],[4522.5,4.26928595]],[[4525.2,1.9881],[4525.4,3.667],[4525.6,2.20967537],[4525.7,4.26928595],[4525.8,0.66447905]]]
["bitfinex","ETHUSD",1757981468518,[[4525.1,0.021],[4524.8,14.58],[4524.6,0.001],[4524.5,2.70905903],[4524.1,4.72148595]],[[4525.2,1.9881],[4525.4,3.667],[4525.6,2.20967537],[4525.7,4.26928595],[4525.8,0.66447905]]]
["bitfinex","ETHUSD",1757981468835,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,2.21027348],[4524.1,0.021]],[[4525.2,4.19794707],[4525.3,6.60296294],[4525.4,3.667],[4525.5,0.47551138],[4525.8,2.20956149]]]
["bitfinex","ETHUSD",1757981469131,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,2.70917348],[4524.1,0.021]],[[4525.2,4.3217817],[4525.3,4.26928595],[4525.4,5.8767615],[4525.5,0.66453057],[4526.0,2.20950346]]]
["bitfinex","ETHUSD",1757981469289,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,14.5],[4524.3,0.4989]],[[4525.2,4.3217817],[4525.3,4.26928595],[4525.4,5.8767615],[4525.9,2.80431331],[4526.2,0.79301125]]]
["bitfinex","ETHUSD",1757981469484,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,14.5],[4524.3,3.667]],[[4525.2,4.3217817],[4525.3,4.26928595],[4525.4,5.8767615],[4525.9,2.80431331],[4526.2,0.79301125]]]
["bitfinex","ETHUSD",1757981469690,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,14.5],[4524.3,5.87728029]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.9,2.80431331],[4526.2,0.79301125]]]
["bitfinex","ETHUSD",1757981469890,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,14.5],[4524.3,6.37618029]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.9,2.80431331],[4526.2,0.79301125]]]
["bitfinex","ETHUSD",1757981470301,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,6.37618029]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.9,2.80431331],[4526.2,0.79301125]]]
["bitfinex","ETHUSD",1757981470302,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,4.1659],[4524.1,2.34174575]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981470502,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,4.1659],[4524.2,2.21033139]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981470796,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,4.1659]],[[4525.2,4.3217817],[4525.3,4.35789002],[4525.4,5.8767615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981470797,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,18.6659],[4524.1,2.34177275]],[[4525.2,7.9887817],[4525.3,4.26928595],[4525.4,2.2097615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981471001,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,18.6659],[4524.1,0.1314]],[[4525.2,8.07738578],[4525.3,4.26928595],[4525.4,2.2097615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981471184,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,18.6659],[4524.2,2.21032729]],[[4525.2,8.07738578],[4525.3,4.26928595],[4525.4,2.2097615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981471608,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.07738578],[4525.3,4.26928595],[4525.4,2.2097615],[4525.8,2.20959977],[4525.9,0.59477043]]]
["bitfinex","ETHUSD",1757981471609,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.07738578],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.20959977]]]
["bitfinex","ETHUSD",1757981472214,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.28381477],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.20959977]]]
["bitfinex","ETHUSD",1757981472414,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.75948621],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.8043702]]]
["bitfinex","ETHUSD",1757981472820,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.75948621],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,3.90864301],[4525.8,2.8043702]]]
["bitfinex","ETHUSD",1757981473122,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.75948621],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,3.90864301],[4525.8,0.59477043]]]
["bitfinex","ETHUSD",1757981473508,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,20.37727104]],[[4525.2,8.75948621],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,0.59477043]]]
["bitfinex","ETHUSD",1757981473828,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.75948621],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.80436271]]]
["bitfinex","ETHUSD",1757981474540,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,18.167]],[[4525.2,8.28381477],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.20959228]]]
["bitfinex","ETHUSD",1757981474836,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,3.667]],[[4525.2,8.28381477],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.20959228]]]
["bitfinex","ETHUSD",1757981475043,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,3.667]],[[4525.2,8.7595288],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.80423482]]]
["bitfinex","ETHUSD",1757981475221,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.3,3.667]],[[4525.2,8.75955102],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.80423482]]]
["bitfinex","ETHUSD",1757981475611,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4989],[4524.3,3.667]],[[4525.2,8.75955102],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.80423482]]]
["bitfinex","ETHUSD",1757981475826,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4989],[4524.2,5.87733398]],[[4525.2,8.75955102],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,1.699],[4525.8,2.80423482]]]
["bitfinex","ETHUSD",1757981477546,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4989],[4524.2,3.667]],[[4525.2,8.75955102],[4525.3,4.26928595],[4525.4,2.2097615],[4525.7,3.90864617],[4525.8,0.59464254]]]
["bitfinex","ETHUSD",1757981477946,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.9,0.4989]],[[4525.2,11.96598249],[4525.3,4.26928595],[4525.4,2.80440404],[4525.5,4.26928595],[4525.7,4.7015029]]]
["bitfinex","ETHUSD",1757981478118,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.9,0.4989]],[[4525.2,11.96598249],[4525.3,4.86392849],[4525.4,2.2097615],[4525.5,4.26928595],[4525.6,0.79285673]]]
["bitfinex","ETHUSD",1757981478312,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.9,0.4989]],[[4525.2,12.08151891],[4525.3,4.86392849],[4525.4,2.2097615],[4525.5,4.26928595],[4525.6,0.79285673]]]
["bitfinex","ETHUSD",1757981479151,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4524.0,0.4989]],[[4525.2,12.08151891],[4525.3,4.86392849],[4525.4,2.2097615],[4525.5,4.26928595],[4525.6,0.79285673]]]
["bitfinex","ETHUSD",1757981480152,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,0.4975],[4524.1,0.021]],[[4525.2,12.08151891],[4525.3,4.86392849],[4525.4,2.2097615]]]
["bitfinex","ETHUSD",1757981480153,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,0.4975],[4524.1,0.021]],[[4525.2,12.08151891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,4.7015029],[4525.9,2.20952411]]]
["bitfinex","ETHUSD",1757981480651,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4524.1,0.021]],[[4525.2,11.64201891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,3.90864617]]]
["bitfinex","ETHUSD",1757981480858,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4524.1,0.021]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,3.90864617]]]
["bitfinex","ETHUSD",1757981481052,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.7,2.2105789]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,3.90864617]]]
["bitfinex","ETHUSD",1757981481233,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4975],[4524.1,0.021]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,3.90864617]]]
["bitfinex","ETHUSD",1757981482779,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.1,0.021],[4523.8,2.21051361]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981482958,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.2,0.4282],[4524.1,0.021]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981483121,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.2,0.4282],[4524.1,0.021]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981488871,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.1,0.021],[4523.8,2.21052014]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981489077,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4975],[4524.6,0.001],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981489242,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4975],[4524.6,0.001],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.6,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981489976,[[4525.1,0.021],[4524.8,0.08],[4524.7,0.4975],[4524.6,0.001],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981495870,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4975],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.2097615],[4525.5,0.59464254],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981496175,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4975],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,4.25519874],[4539.0,12.1084682]]]
["bitfinex","ETHUSD",1757981496390,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4975],[4524.3,0.4282]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,5.04805547],[4525.8,7.07]]]
["bitfinex","ETHUSD",1757981497282,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.3,0.4282],[4516.8,7.99060082]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,5.04805547],[4525.8,7.07]]]
["bitfinex","ETHUSD",1757981497452,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4523.8,2.21050949]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,5.04805547],[4525.8,7.07]]]
["bitfinex","ETHUSD",1757981498152,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4523.7,2.21056696]],[[4525.2,12.09301891],[4525.3,4.26928595],[4525.4,2.80440404],[4525.7,5.04805547],[4525.8,7.07]]]
["bitfinex","ETHUSD",1757981498153,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4523.7,2.21056696]],[[4525.2,12.09301891],[4525.3,4.86392849],[4525.4,2.2097615],[4525.6,0.79285673],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981498779,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.4985],[4524.3,0.4282],[4523.8,2.21052763]],[[4525.2,12.09301891],[4525.3,4.86392849],[4525.4,2.2097615],[4525.6,0.79285673],[4525.7,4.25519874]]]
["bitfinex","ETHUSD",1757981500807,[[4525.1,1.2429],[4524.9,4.29138588],[4524.8,0.08],[4524.6,0.001],[4524.5,2.32058608]],[[4525.2,0.44580004],[4525.3,0.1104],[4525.6,2.20969442],[4525.8,0.59464254],[4525.9,2.20951809]]]
["bitfinex","ETHUSD",1757981500952,[[4525.1,1.82642754],[4524.9,4.26928595],[4524.8,0.08],[4524.6,0.001],[4524.5,2.32057773]],[[4525.3,0.1104],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.41608329],[4526.0,2.20947149]]]
["bitfinex","ETHUSD",1757981501153,[[4525.2,0.9257],[4525.1,0.90072754],[4524.9,14.5],[4524.8,0.08],[4524.6,6.48042225]],[[4525.3,0.1104],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.41608329],[4526.0,2.20947149]]]
["bitfinex","ETHUSD",1757981501154,[[4525.2,0.9257],[4525.1,0.90072754],[4524.9,14.5],[4524.8,0.08],[4524.6,6.48042225]],[[4525.3,0.1104],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.20961316],[4525.9,0.47570841]]]
["bitfinex","ETHUSD",1757981501592,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,0.08],[4524.6,6.48042225]],[[4525.3,0.1104],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.20961316],[4525.9,0.47570841]]]
["bitfinex","ETHUSD",1757981501906,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,16.70998709],[4524.8,0.08],[4524.6,6.48042225]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.20961316]]]
["bitfinex","ETHUSD",1757981502071,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,2.29002735],[4524.6,6.48042225]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,5.87666751],[4525.9,2.68523425]]]
["bitfinex","ETHUSD",1757981502399,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,2.29002735],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,2.33354152],[4525.6,5.87666751]]]
["bitfinex","ETHUSD",1757981502400,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,2.29002735],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,2.33354152],[4525.6,3.667],[4525.8,2.68527362]]]
["bitfinex","ETHUSD",1757981502605,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,2.29002735],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,0.91583463],[4525.6,5.87666062],[4526.0,2.20950314],[4527.0,4.26928595]]]
["bitfinex","ETHUSD",1757981502799,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,2.29002735],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,5.87666062],[4525.9,0.47544404]]]
["bitfinex","ETHUSD",1757981502993,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,16.70999344],[4524.8,0.08],[4524.6,6.4804211]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.20961174]]]
["bitfinex","ETHUSD",1757981504501,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,0.08],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,5.87667048],[4526.4,4.9544629]]]
["bitfinex","ETHUSD",1757981504667,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,0.08],[4524.6,6.48039202]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,5.87667048],[4525.8,2.68488624]]]
["bitfinex","ETHUSD",1757981504864,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,0.08],[4524.6,6.48039202]],[[4525.3,0.1104],[4525.4,0.792],[4525.5,0.12383463],[4525.6,5.87667048],[4525.8,2.20955807]]]
["bitfinex","ETHUSD",1757981505400,[[4525.2,1.2219],[4525.1,0.60452754],[4524.9,14.5],[4524.8,0.08],[4524.6,4.27028595]],[[4525.3,0.1104],[4525.4,3.00175283],[4525.5,0.12383463],[4525.6,3.667],[4525.7,2.20960343]]]
["bitfinex","ETHUSD",1757981505601,[[4525.2,1.2219],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.7,2.20960343]]]
["bitfinex","ETHUSD",1757981505602,[[4525.2,1.2219],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.7,2.20964708],[4526.1,5.67861584],[4526.5,2.20924904],[4527.0,8.01282054]]]
["bitfinex","ETHUSD",1757981505794,[[4525.2,2.85233286],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.6,3.668],[4526.0,0.47515196],[4526.1,5.67861584],[4526.5,7.33110579]]]
["bitfinex","ETHUSD",1757981506104,[[4525.2,2.85233286],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.6,5.87765994],[4526.0,0.47515196],[4526.1,5.67861584],[4526.2,1.11545257]]]
["bitfinex","ETHUSD",1757981506302,[[4525.2,2.85233286],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.6,5.87765994],[4526.1,5.67861584],[4526.2,1.11545257],[4527.6,6.90161307]]]
["bitfinex","ETHUSD",1757981506668,[[4525.2,2.85233286],[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.5,2.20970992],[4525.6,3.668],[4526.0,0.4672],[4526.1,5.21141584]]]
["bitfinex","ETHUSD",1757981506868,[[4525.1,0.58242859],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001]],[[4525.3,3.11219824],[4525.5,2.20970992],[4525.6,3.668],[4526.0,0.4672],[4526.1,5.21141584]]]
["bitfinex","ETHUSD",1757981506869,[[4525.1,0.021],[4524.9,14.5],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,2.20984707],[4525.3,3.41209824],[4525.4,3.668],[4526.1,8.12385675],[4526.2,2.20938671]]]
["bitfinex","ETHUSD",1757981507071,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,6.91976357],[4525.3,3.41209824],[4525.7,7.33150196],[4526.1,3.59616022],[4526.2,2.20938671]]]
["bitfinex","ETHUSD",1757981507309,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,6.91976357],[4525.3,3.11219824],[4525.6,0.66451585],[4525.7,7.33150196],[4526.1,3.59616022]]]
["bitfinex","ETHUSD",1757981507479,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,6.46876357],[4525.3,3.11219824],[4525.4,0.451],[4525.6,0.66451585],[4525.7,7.33150196]]]
["bitfinex","ETHUSD",1757981508411,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,6.00156357],[4525.3,3.11219824],[4525.4,0.451],[4525.6,0.66451585],[4525.7,7.33150196]]]
["bitfinex","ETHUSD",1757981508412,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4282]],[[4525.2,6.00156357],[4525.3,3.11219824],[4525.4,0.9182],[4525.6,0.66451585],[4525.7,7.33150196]]]
["bitfinex","ETHUSD",1757981509078,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4282]],[[4525.2,6.00156357],[4525.3,3.11219824],[4525.4,0.9182],[4525.6,0.66451585],[4525.7,7.33150196]]]
["bitfinex","ETHUSD",1757981510016,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4282]],[[4525.2,7.20326357],[4525.3,3.11219824],[4525.7,7.33150196],[4526.0,0.59416022],[4526.1,3.002]]]
["bitfinex","ETHUSD",1757981510220,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4282]],[[4525.2,7.20326357],[4525.3,3.11219824],[4525.5,0.4975],[4525.7,7.33150196],[4526.0,0.59416022]]]
["bitfinex","ETHUSD",1757981510379,[[4525.1,0.021],[4524.9,0.4975],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4282]],[[4525.2,7.20326357],[4525.3,3.11219824],[4525.5,0.4975],[4525.7,9.03050196],[4526.0,0.59416022]]]
["bitfinex","ETHUSD",1757981510715,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.2,0.4304],[4523.8,3.668]],[[4525.2,7.99526357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4527.2,1.58961307]]]
["bitfinex","ETHUSD",1757981510874,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.2,0.4304],[4523.9,0.1104]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4527.2,1.58961307]]]
["bitfinex","ETHUSD",1757981511408,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.2,0.4304],[4523.9,2.3208449]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4527.2,1.58961307]]]
["bitfinex","ETHUSD",1757981511788,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.2,0.4304],[4523.9,2.3208449]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981513609,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,14.5],[4524.2,0.4304]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981514512,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,14.9521],[4523.7,3.045]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981514811,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,14.9521],[4523.7,5.25557759]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981515614,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,0.4521],[4524.0,2.21041898]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4526.0,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981516206,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,0.4521],[4524.0,2.21041898]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981516412,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,0.4521],[4523.9,2.32087036]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981516620,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.1,2.1731],[4523.9,2.32087036]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.4,0.34652455]]]
["bitfinex","ETHUSD",1757981516621,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.1,2.1731],[4523.9,2.32087036]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.2,3.00224344]]]
["bitfinex","ETHUSD",1757981517126,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.1,1.721],[4523.9,2.32087036]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.2,3.00224344]]]
["bitfinex","ETHUSD",1757981517423,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,0.4521],[4524.1,1.721]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,0.59416022],[4526.2,3.00224344]]]
["bitfinex","ETHUSD",1757981518133,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.455],[4524.3,0.4521],[4524.1,1.721]],[[4525.2,8.49276357],[4525.3,2.32019824],[4525.7,9.03050196],[4525.9,2.80368536],[4526.2,3.00224344]]]
["bitfinex","ETHUSD",1757981518630,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.4,0.02210237],[4524.1,1.721]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981518832,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.4,0.02210237],[4524.2,2.21032883]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981519826,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.3,0.02210286],[4524.2,2.21032883]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981520634,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.3,0.02210286],[4524.1,3.93138432]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981520823,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.2,0.02210335],[4524.1,3.93138432]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981521135,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.2,2.23242691],[4524.1,1.721]],[[4525.2,7.29106357],[4525.3,0.1104],[4525.4,2.20976291],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981522704,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.4,2.21019585]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.5,2.2097011],[4525.7,1.699],[4525.9,0.4543]]]
["bitfinex","ETHUSD",1757981523010,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.3,2.21024794]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,2.87426874],[4525.7,1.699],[4525.9,0.9134]]]
["bitfinex","ETHUSD",1757981523206,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.4,2.2102179]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,0.66451585],[4525.7,1.699],[4525.9,0.9134]]]
["bitfinex","ETHUSD",1757981523936,[[4525.1,0.782],[4524.9,0.02209993],[4524.8,0.5321],[4524.6,0.001],[4524.4,2.2102179]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,0.66451585],[4525.7,2.1533],[4525.8,0.4591]]]
["bitfinex","ETHUSD",1757981524298,[[4525.1,0.782],[4524.9,0.02209993],[4524.8,0.5321],[4524.6,0.001],[4524.4,2.2102179]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,0.66451585],[4525.5,2.2097488],[4525.7,2.1533]]]
["bitfinex","ETHUSD",1757981524812,[[4525.1,0.782],[4524.9,0.02209993],[4524.8,0.5321],[4524.6,0.001],[4524.4,2.2102179]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,2.87426659],[4525.7,2.1533],[4525.9,2.20950846]]]
["bitfinex","ETHUSD",1757981525015,[[4525.1,0.782],[4524.9,0.02209993],[4524.8,0.5321],[4524.6,0.001],[4524.4,2.2102179]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,0.66451585],[4525.6,2.20969217],[4525.7,2.1533]]]
["bitfinex","ETHUSD",1757981525330,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,2.21016755]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,0.66451585],[4525.5,2.20971106],[4525.7,1.699]]]
["bitfinex","ETHUSD",1757981525630,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,2.21016755]],[[4525.2,4.5827165],[4525.3,0.1104],[4525.5,2.20971106],[4525.7,1.699],[4751.4,0.01967971]]]
["bitfinex","ETHUSD",1757981525825,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,2.21016755]],[[4525.2,4.5827165],[4525.3,2.32020585],[4525.5,2.87422691],[4525.6,0.47532014],[4525.7,1.699]]]
["bitfinex","ETHUSD",1757981526135,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,2.21016755]],[[4525.2,4.5827165],[4525.3,0.1104],[4525.5,0.66451585],[4525.7,3.90864006],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757981526333,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.5,2.21016755]],[[4525.2,4.5827165],[4525.3,0.1104],[4525.5,0.66451585],[4525.6,0.4753611],[4525.7,1.699]]]
["bitfinex","ETHUSD",1757981526631,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.4,2.21023756]],[[4525.2,4.5827165],[4525.3,0.1104],[4525.5,0.66451585],[4525.7,1.699]]]
["bitfinex","ETHUSD",1757981526632,[[4525.1,1.2341],[4524.9,0.02209993],[4524.8,0.08],[4524.6,0.001],[4524.4,2.21023756]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,2.20976356],[4525.5,0.66451585],[4525.7,2.1743611]]]
["bitfinex","ETHUSD",1757981526833,[[4525.1,0.782],[4524.9,0.02209993],[4524.8,0.5321],[4524.6,0.001],[4524.3,2.21028172]],[[4525.2,6.79256357],[4525.3,0.1104],[4525.4,2.20976356],[4525.5,0.66451585],[4525.7,2.6124]]]
["bitfinex","ETHUSD",1757981527042,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.2,2.32072907],[4524.1,1.721]],[[4525.2,3.12556357],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.66451585],[4525.6,0.4543]]]
["bitfinex","ETHUSD",1757981527335,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.2,2.32072907],[4524.1,1.721]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.66451585],[4525.6,0.4543]]]
["bitfinex","ETHUSD",1757981528038,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.3,2.21027861],[4524.2,0.1104]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.66451585],[4525.6,0.4543]]]
["bitfinex","ETHUSD",1757981528327,[[4525.1,0.782],[4524.8,0.5321],[4524.6,0.001],[4524.3,2.21028468],[4524.2,0.1104]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.66451585],[4525.6,0.4543]]]
["bitfinex","ETHUSD",1757981528548,[[4525.1,0.021],[4524.9,0.4718],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4521]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,1.11881585],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981528722,[[4525.1,0.4928],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4521],[4523.9,3.667]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,1.11881585],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981529035,[[4525.1,0.4928],[4524.8,0.08],[4524.6,0.4531],[4523.9,3.667],[4405.0,0.05]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981529236,[[4525.1,0.4928],[4524.8,0.08],[4524.6,0.4531],[4524.4,2.21023398],[4524.1,3.93137281]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976356],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981529416,[[4525.1,0.782],[4524.8,0.10210042],[4524.6,0.001],[4524.1,1.721],[4523.6,2.87509989]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.5,0.4543],[4525.6,0.4591],[4526.1,5.21145638]]]
["bitfinex","ETHUSD",1757981529618,[[4525.1,0.782],[4524.8,0.10210042],[4524.7,0.4521],[4524.6,0.001],[4524.4,2.21023364]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,0.47560756],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981529819,[[4525.1,0.782],[4524.8,0.10210042],[4524.7,0.4521],[4524.6,0.001],[4524.4,2.21023364]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,0.96840756],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981530119,[[4525.1,0.782],[4524.8,0.10210042],[4524.7,0.4521],[4524.6,0.001],[4524.4,2.21023364]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.70256245],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981530801,[[4525.1,0.782],[4524.8,0.10210042],[4524.7,0.4521],[4524.6,0.001],[4524.4,2.21023364]],[[4525.2,3.12566389],[4525.3,3.7774],[4525.4,2.20976245],[4525.5,0.4543],[4525.6,0.4591]]]
["bitfinex","ETHUSD",1757981531414,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4718],[4524.1,1.721]],[[4525.2,4.34286389],[4525.3,4.25314551],[4525.4,2.20976245],[4525.6,5.12185675]]]
["bitfinex","ETHUSD",1757981531415,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.5,0.4718],[4524.1,1.721]],[[4525.2,4.34286389],[4525.3,4.25314551],[4525.4,2.20976245],[4525.6,5.12185675],[4525.7,3.90864134]]]
["bitfinex","ETHUSD",1757981567399,[[4525.1,0.021],[4524.8,0.08],[4524.6,0.001],[4524.4,0.4989],[4524.1,0.4881]],[[4525.2,13.52430287],[4525.3,5.4774],[4525.4,2.20976245],[4525.5,4.61733642],[4525.6,1.18807321]]]
["bitfinex","ETHUSD",1757981646458,[[4524.3,1.25589],[4524.1,0.02],[4523.9,2.210479],[4523.8,0.001],[4523.7,0.1104]],[[4524.4,0.9024],[4524.5,3.667],[4524.6,0.002],[4524.7,0.11555124],[4524.8,2.2100467]]]
["bitfinex","ETHUSD",1757981715436,[[4524.5,0.3011],[4524.3,2.68228548],[4524.1,0.02],[4524.0,2.32182435],[4523.9,0.3391]],[[4524.6,4.46],[4524.8,1.8094],[4524.9,0.57660702],[4525.0,0.5720303],[4525.1,0.002]]]
["bitfinex","ETHUSD",1757981766565,[[4525.0,20.48934475],[4524.8,2.21103208],[4524.6,1.699],[4524.5,2.32236803],[4524.4,0.4879]],[[4525.1,1.2043],[4525.4,0.002],[4525.6,0.002],[4526.3,0.53675814],[4526.4,2.32480414]]]
["bitfinex","ETHUSD",1757981773668,[[4525.0,20.48634475],[4524.8,2.21103208],[4524.6,1.699],[4524.5,2.32236803],[4524.4,5.60966767]],[[4525.1,1.2177],[4525.4,0.002],[4525.6,0.002],[4526.3,0.53694847],[4526.4,2.32476697]]]
["bitfinex","ETHUSD",1757981835857,[[4526.5,22.18461241],[4526.4,4.26597548],[4526.3,2.20928316],[4526.1,2.20940765],[4526.0,2.62605183]],[[4526.6,0.4556],[4526.8,0.5426],[4526.9,0.02],[4527.1,0.002],[4527.8,0.1104]]]
["bitfinex","ETHUSD",1757981881787,[[4527.8,29.06091493],[4527.6,5.20864702],[4527.5,3.1049581],[4527.3,6.39879379],[4525.8,7.07]],[[4527.9,1e-08],[4528.1,0.002],[4528.3,0.002],[4528.4,0.4607],[4528.5,0.1025]]]
["bitfinex","ETHUSD",1757981955099,[[4528.7,23.09714953],[4528.6,5.361],[4528.5,10.72900702],[4528.4,2.20828548],[4528.0,4.19]],[[4528.8,1e-08],[4529.0,0.002],[4529.1,0.002],[4529.9,0.02],[4530.9,2.22710596]]]
["bitfinex","ETHUSD",1757982024433,[[4529.8,22.04482249],[4529.7,4.34680355],[4529.6,1.697],[4529.5,4.19],[4529.3,2.20880119]],[[4529.9,0.10100001],[4530.1,0.4976],[4530.3,0.002],[4530.4,0.1803],[4530.8,0.082]]]
["bitfinex","ETHUSD",1757982077706,[[4527.3,0.001],[4527.1,0.021],[4526.6,0.4821],[4526.5,0.47],[4526.1,0.021]],[[4527.4,16.69814477],[4527.6,2.20870144],[4527.9,2.65682276],[4528.1,2.20845754],[4528.2,0.08856543]]]
["bitfinex","ETHUSD",1757982130509,[[4527.1,0.021],[4526.9,0.4382],[4526.8,0.5793],[4526.6,0.001],[4524.5,7.33408936]],[[4527.2,15.48010553],[4527.3,0.1104],[4527.4,2.3012986],[4527.5,10.43294213],[4527.7,13.19524279]]]
["bitfinex","ETHUSD",1757982177857,[[4525.6,0.001],[4524.5,5.12394213],[4524.2,0.5974933],[4524.1,0.02],[4523.9,3.684]],[[4525.7,8.78650839],[4526.2,1.699],[4527.0,0.59138327],[4527.2,5.12294213],[4527.3,0.79331763]]]
["bitfinex","ETHUSD",1757982241399,[[4525.1,0.479],[4524.9,0.001],[4524.8,0.081],[4524.5,0.001],[4523.2,4.2689331]],[[4525.2,26.89578896],[4525.3,1.8104],[4525.4,7.53218105],[4525.5,0.4631],[4525.6,0.4696]]]
["bitfinex","ETHUSD",1757982284535,[[4520.8,0.5431],[4520.2,0.1086],[4520.1,0.02],[4519.5,2.21263237],[4518.4,3.0]],[[4521.2,9.2972644],[4521.3,5.45647723],[4521.4,0.4592],[4521.5,0.4664],[4521.9,0.93977579]]]
["bitfinex","ETHUSD",1757982318247,[[4520.8,0.7039],[4520.3,0.001],[4520.2,2.21227378],[4520.1,0.0996],[4520.0,4.27831576]],[[4520.9,6.698],[4521.1,0.4749348],[4521.2,2.152],[4521.4,1.43300492],[4521.5,0.792]]]
["bitfinex","ETHUSD",1757982337394,[[4522.0,2.21141088],[4521.9,4.27831576],[4521.8,2.21150095],[4521.6,0.4969],[4521.3,2.32211139]],[[4522.1,0.8938],[4522.3,4.2028],[4522.6,1.703],[4522.9,0.02],[4523.1,0.002]]]
["bitfinex","ETHUSD",1757982408101,[[4520.8,0.081],[4520.3,0.001],[4520.1,0.02],[4519.8,2.21247962],[4519.6,2.21257969]],[[4520.9,9.20518846],[4521.1,0.002],[4521.3,0.30046899],[4521.4,1.701],[4521.5,0.59092741]]]
["bitfinex","ETHUSD",1757982413345,[[4520.8,0.081],[4520.3,0.001],[4520.1,0.02],[4520.0,0.4561],[4519.6,2.21253985]],[[4520.9,8.85250919],[4521.1,0.34889848],[4521.3,5.318],[4521.4,1.701],[4521.5,0.59092741]]]
["bitfinex","ETHUSD",1757982452834,[[4518.1,0.6219],[4517.5,0.0796],[4516.6,0.02214054],[4516.5,0.4745],[4516.4,2.21414486]],[[4518.2,24.48568284],[4518.3,0.79034077],[4518.6,1.18551116],[4518.8,1.07082088],[4518.9,0.6219]]]
["bitfinex","ETHUSD",1757982485146,[[4516.6,0.6675],[4516.5,0.001],[4516.4,2.21414713],[4516.2,2.33384777],[4516.1,0.6858063]],[[4516.7,0.002],[4516.8,1.703],[4517.5,0.4476],[4517.6,0.4874],[4517.7,0.47543144]]]
["bitfinex","ETHUSD",1757982535624,[[4517.4,2.21361986],[4517.2,2.21376066],[4517.0,0.59387158],[4516.9,0.4614],[4516.8,4.3004]],[[4517.5,1.0448],[4517.6,4.0375],[4518.1,1.702],[4518.2,0.002],[4518.9,1.08862522]]]
["bitfinex","ETHUSD",1757982586246,[[4517.4,2.21366272],[4517.3,0.001],[4517.2,2.21374473],[4517.1,0.001],[4517.0,0.7770305]],[[4517.5,6.6257],[4517.6,0.002],[4517.8,0.1104],[4518.5,0.47558076],[4518.6,4.28332851]]]
["bitfinex","ETHUSD",1757982631842,[[4517.3,0.001],[4517.1,0.001],[4517.0,0.001],[4516.8,2.21492532],[4515.5,2.21457407]],[[4517.4,8.7126],[4517.5,0.34919625],[4517.6,0.002],[4518.0,7.62219771],[4728.4,0.70898188]]]
["bitfinex","ETHUSD",1757982669129,[[4519.2,4.07531058],[4519.1,3.705],[4519.0,2.67175117],[4518.8,6.17865344],[4518.7,5.14206341]],[[4519.3,0.45160001],[4519.6,0.4866],[4519.9,0.02],[4520.0,1.702],[4521.7,0.59519771]]]
["bitfinex","ETHUSD",1757982747459,[[4520.6,2.21308176],[4520.4,2.21218547],[4520.2,0.001],[4520.1,0.001],[4519.8,2.21247765]],[[4520.7,1.0814],[4520.8,3.9904],[4520.9,1.70300001],[4521.1,0.002],[4521.2,0.47601838]]]
["bitfinex","ETHUSD",1757982786314,[[4517.8,0.3058],[4517.5,0.4629],[4517.4,0.001],[4517.3,2.21469673],[4517.1,0.4621]],[[4517.9,10.55418777],[4518.0,5.14178439],[4518.1,1.18735644],[4518.3,0.9268],[4518.4,5.322]]]
["bitfinex","ETHUSD",1757982826232,[[4520.7,7.72730216],[4520.5,2.21212044],[4520.2,2.21229149],[4520.1,3.709],[4520.0,2.21238938]],[[4520.8,0.08],[4520.9,3.71100001],[4521.2,1.702],[4521.4,0.002],[4521.6,0.9275]]]
["bitfinex","ETHUSD",1757982877323,[[4519.0,0.001],[4518.1,0.02],[4517.8,2.21446077],[4517.5,2.21460376],[4517.4,0.4621]],[[4519.1,37.88513728],[4519.2,5.13543184],[4519.3,1.702],[4519.4,0.7930714],[4519.6,2.334]]]
["bitfinex","ETHUSD",1757982913423,[[4518.8,3.50597689],[4518.6,0.001],[4518.5,2.21411969],[4517.9,2.21337928],[4517.8,0.001]],[[4518.9,13.82917527],[4519.0,0.34712997],[4519.1,0.002],[4519.2,0.59492406],[4519.3,1.702]]]
["bitfinex","ETHUSD",1757982967244,[[4521.2,8.70962787],[4521.1,3.702],[4521.0,2.84447149],[4520.9,0.08867243],[4520.8,2.21199516]],[[4521.3,1e-08],[4521.4,0.002],[4521.6,0.002],[4522.0,3.702],[4522.1,2.6649]]]
["bitfinex","ETHUSD",1757982973046,[[4522.0,8.29390227],[4521.8,2.32190869],[4521.7,6.60483877],[4521.5,0.4648],[4521.3,3.79271043]],[[4522.1,0.002],[4522.3,0.002],[4522.6,1.0713],[4522.8,0.08],[4522.9,1.721]]]
["bitfinex","ETHUSD",1757983036689,[[4521.1,0.02],[4520.9,0.001],[4520.8,0.08],[4518.9,0.5],[4518.6,0.001]],[[4521.5,22.49350068],[4521.7,2.00297447],[4521.9,0.59031469],[4522.2,0.79135621],[4522.3,5.5402992]]]
["bitfinex","ETHUSD",1757983074173,[[4519.1,3.01352998],[4518.9,2.66972127],[4518.7,0.001],[4518.6,2.21406274],[4518.5,0.001]],[[4519.2,3.712],[4519.3,1.702],[4519.6,0.47477688],[4519.7,3.0],[4519.8,0.9258]]]
["bitfinex","ETHUSD",1757983143282,[[4520.2,2.21229149],[4520.1,2.21234043],[4519.8,5.91447759],[4519.7,0.1104],[4518.8,6.99987378]],[[4520.3,1.3326],[4520.9,0.36697986],[4521.1,0.12375],[4521.2,4.701],[4521.9,2.8269444]]]
["bitfinex","ETHUSD",1757983210399,[[4522.2,2.21131307],[4522.0,2.21141088],[4521.9,0.4357544],[4521.8,0.001],[4521.7,5.90952256]],[[4522.3,1.2244],[4522.4,0.1124],[4522.5,0.12402571],[4522.6,5.399],[4522.8,0.082]]]
["bitfinex","ETHUSD",1757983260496,[[4521.8,0.001],[4521.6,0.4511],[4521.4,0.001],[4521.3,0.001],[4521.0,2.67168818]],[[4521.9,13.67699568],[4522.1,3.09141659],[4522.2,5.59347966],[4522.3,0.002],[4522.4,3.40011453]]]
["bitfinex","ETHUSD",1757983326173,[[4523.7,2.21057983],[4523.6,0.02210628],[4523.5,2.21063846],[4523.3,6.39614772],[4523.2,0.5838]],[[4523.8,0.002],[4523.9,0.6017],[4524.1,3.691],[4524.2,0.4335],[4524.6,3.0]]]
["bitfinex","ETHUSD",1757983365750,[[4522.5,2.21116639],[4522.3,4.12300126],[4522.2,0.02211313],[4522.1,2.21135636],[4521.9,0.001]],[[4522.6,0.1104],[4522.8,0.002],[4523.3,0.002],[4524.0,0.59395723],[4524.3,0.79335621]]]
["bitfinex","ETHUSD",1757983386826,[[4522.5,0.001],[4522.3,0.001],[4522.0,0.001],[4521.9,2.21244839],[4521.8,0.001]],[[4522.6,5.13841993],[4522.7,5.13151533],[4522.8,0.002],[4522.9,3.691],[4523.0,2.21093188]]]
["bitfinex","ETHUSD",1757983470735,[[4522.7,0.001],[4522.6,0.001],[4522.5,0.001],[4522.4,0.4938],[4522.3,0.4522]],[[4522.8,15.46428174],[4523.1,0.4523],[4523.2,2.80479283],[4523.3,0.30197448],[4523.4,0.4363]]]
["bitfinex","ETHUSD",1757983521992,[[4521.1,1.2235],[4521.0,0.001],[4520.9,0.001],[4520.8,0.081],[4520.0,0.001]],[[4521.2,21.25888059],[4521.3,0.59252869],[4521.4,2.21172082],[4521.5,5.13135306],[4521.6,0.79117009]]]
["bitfinex","ETHUSD",1757983527018,[[4521.1,0.02],[4521.0,0.001],[4520.9,0.001],[4520.8,0.081],[4520.7,0.4592]],[[4521.2,48.55078806],[4521.4,2.67752082],[4521.5,5.92252315],[4521.7,3.91259872],[4522.1,4.85344979]]]
["bitfinex","ETHUSD",1757983570732,[[4521.1,0.021],[4521.0,0.001],[4520.9,0.001],[4520.8,0.081],[4520.6,0.001]],[[4521.2,37.39547605],[4521.3,4.28277742],[4521.4,3.4791062],[4521.5,5.7509],[4521.7,5.10092007]]]
["bitfinex","ETHUSD",1757983609357,[[4518.8,3.89156761],[4518.6,2.21307255],[4518.3,0.001],[4518.1,2.23331539],[4518.0,0.1104]],[[4518.9,6.688],[4519.2,2.0491312],[4519.9,2.80537441],[4520.0,0.11187587],[4520.2,8.14716656]]]
["bitfinex","ETHUSD",1757983669303,[[4522.7,11.51897202],[4522.5,2.2111392],[4522.2,2.21131307],[4522.0,2.21138367],[4521.9,4.6822]],[[4522.8,1.2025],[4522.9,0.02],[4523.1,0.002],[4523.2,0.002],[4523.9,0.02]]]
["bitfinex","ETHUSD",1757983711786,[[4522.6,0.001],[4522.1,0.001],[4521.8,0.001],[4521.4,2.300344],[4521.1,2.82593068]],[[4522.7,36.59554085],[4522.9,2.2109772],[4523.0,0.5929133],[4523.2,2.2108451],[4523.3,1.09320951]]]
["bitfinex","ETHUSD",1757983744374,[[4522.6,0.001],[4522.1,0.9219],[4521.8,0.001],[4521.6,0.001],[4521.5,2.21165415]],[[4522.7,30.91752953],[4522.8,1.14101717],[4522.9,2.21097555],[4523.1,1.52742127]]]
["bitfinex","ETHUSD",1757983801732,[[4521.8,1.2154],[4521.6,0.001],[4521.3,0.001],[4521.1,0.021],[4520.8,0.081]],[[4521.9,25.74802814],[4522.1,3.00362166],[4522.3,0.30197034],[4522.4,3.39957527],[4522.5,4.73973491]]]
["bitfinex","ETHUSD",1757983846643,[[4521.8,0.001],[4521.6,0.001],[4521.3,0.001],[4521.1,0.021],[4520.7,0.4966]],[[4521.9,44.63629299],[4522.1,3.00560699],[4522.2,0.22134806],[4522.4,3.39956296],[4522.7,2.21111266]]]
["bitfinex","ETHUSD",1757983901058,[[4520.2,1.1961],[4520.1,0.021],[4519.7,0.001],[4519.2,0.001],[4518.8,2.29396112]],[[4520.3,45.55229951],[4520.5,2.21214467],[4520.6,7.07],[4520.7,2.6640468],[4520.8,0.44141259]]]
["bitfinex","ETHUSD",1757983946340,[[4518.3,0.431],[4518.2,0.4596],[4518.1,0.02],[4516.8,0.08],[4516.7,2.21395855]],[[4518.8,54.81276296],[4518.9,1.18839876],[4519.0,2.212906],[4519.3,2.21273206],[4519.4,0.95766102]]]
["bitfinex","ETHUSD",1757983986095,[[4517.1,1.2241],[4516.8,0.08],[4516.1,0.02],[4516.0,2.88020536],[4515.5,2.32499129]],[[4517.2,15.2997395],[4517.3,2.21375638],[4517.6,7.35608469],[4517.7,2.59915751],[4517.8,0.4679]]]
["bitfinex","ETHUSD",1757984019855,[[4515.6,3.59779513],[4515.4,2.2146306],[4515.3,4.28841662],[4515.1,0.02],[4514.8,3.0713961]],[[4515.7,8.401],[4516.3,0.34735487],[4516.5,0.792],[4516.6,2.21410059],[4516.7,0.5926904]]]
["bitfinex","ETHUSD",1757984060463,[[4515.7,0.1104],[4515.6,0.001],[4514.8,0.08],[4513.4,1.98961348],[4512.7,0.4645]],[[4516.1,1.359],[4516.2,3.0],[4516.3,8.91222856],[4516.4,1.8134],[4516.6,2.2160962]]]
["bitfinex","ETHUSD",1757984071083,[[4515.1,0.3316],[4515.0,2.2148354],[4514.8,0.9951],[4514.7,2.21498213],[4514.6,0.001]],[[4515.2,8.64551727],[4515.7,1.258],[4515.8,2.56186068],[4516.0,4.28841662],[4516.1,0.59700472]]]
["bitfinex","ETHUSD",1757984107296,[[4515.5,8.76748783],[4515.4,7.9910201],[4515.2,0.57062229],[4515.1,14.521],[4515.0,2.31480447]],[[4515.6,0.002],[4515.9,0.1],[4516.1,0.002],[4516.3,3.721],[4516.6,0.002]]]
["bitfinex","ETHUSD",1757984169223,[[4517.1,0.08873912],[4516.9,0.1104],[4516.5,2.2150601],[4516.0,2.21534762],[4515.9,4.28274225]],[[4517.6,0.935],[4517.9,0.02],[4518.1,4.28474225],[4518.3,1.703],[4518.7,0.002]]]
["bitfinex","ETHUSD",1757984241188,[[4517.5,2.21361372],[4517.3,2.21370591],[4517.1,0.001],[4516.6,2.21503001],[4516.5,0.459]],[[4517.6,0.568],[4517.9,0.3581],[4518.1,0.002],[4518.4,0.20705628],[4518.5,6.694]]]
["bitfinex","ETHUSD",1757984305271,[[4519.1,8.67002741],[4519.0,14.9919],[4518.9,8.10492536],[4518.8,0.001],[4518.7,4.28320432]],[[4519.2,0.002],[4519.7,0.002],[4519.9,0.5186],[4520.1,0.3425],[4521.0,0.4772876]]]
["bitfinex","ETHUSD",1757984381336,[[4521.1,8.19686405],[4521.0,7.34491126],[4520.9,1.701],[4520.8,1.05305587],[4520.7,6.4020468]],[[4521.2,1e-08],[4521.6,0.002],[4521.8,0.002],[4521.9,0.02],[4522.0,0.4812]]]
["bitfinex","ETHUSD",1757984449085,[[4523.8,28.1696427],[4523.6,2.21060254],[4523.5,6.82698386],[4523.3,2.21073483],[4523.0,2.21089578]],[[4523.9,1e-08],[4524.7,0.4542],[4524.8,0.08],[4524.9,2.0605],[4525.3,0.121]]]
["bitfinex","ETHUSD",1757984498049,[[4526.7,2.2091148],[4526.5,2.67150043],[4526.4,0.4601],[4526.1,0.1104],[4526.0,2.20941456]],[[4526.8,3.082],[4526.9,0.1304],[4527.3,2.1522],[4527.5,0.3405],[4527.6,0.34649229]]]
["bitfinex","ETHUSD",1757984530513,[[4526.7,2.2091148],[4526.5,2.49711241],[4526.4,0.9467],[4526.1,2.20938977],[4526.0,3.8044]],[[4526.8,0.1924],[4526.9,3.02],[4527.0,3.695],[4527.3,2.1731],[4527.6,4.26797063]]]
["bitfinex","ETHUSD",1757984599371,[[4530.2,6.00300806],[4530.0,2.20747949],[4529.6,3.90569988],[4529.5,0.5686],[4529.4,0.8982]],[[4530.3,0.9067],[4530.8,0.08],[4530.9,0.02],[4531.1,0.1096],[4531.3,2.20687629]]]
["bitfinex","ETHUSD",1757984650939,[[4530.2,4.9465541],[4530.1,0.001],[4530.0,2.2074783],[4529.9,14.58849097],[4529.8,0.001]],[[4530.3,0.002],[4530.8,0.08],[4530.9,0.5004],[4531.0,0.3405],[4531.8,3.685]]]
["bitfinex","ETHUSD",1757984709564,[[4530.8,36.15556791],[4530.7,0.3357],[4530.6,3.90418558],[4530.2,1.37274604],[4529.8,0.793]],[[4530.9,0.00200001],[4531.9,0.5094],[4532.3,0.3405],[4533.1,1.395],[4533.4,2.55195342]]]
["bitfinex","ETHUSD",1757984751501,[[4537.8,2.20371104],[4537.6,2.20378535],[4537.2,6.45396146],[4536.8,2.20418787],[4536.0,7.94398841]],[[4538.1,0.4726],[4538.4,0.3405],[4538.9,0.02],[4539.1,0.47445147],[4539.2,0.23129286]]]
["bitfinex","ETHUSD",1757984755126,[[4537.7,2.20375961],[4537.6,3.698],[4537.5,2.20384445],[4537.2,1.696],[4536.9,2.20410015]],[[4537.8,0.9097],[4537.9,0.02],[4538.2,4.24998841],[4538.8,6.97923127],[4539.0,4.82693081]]]
["bitfinex","ETHUSD",1757984795767,[[4538.7,5.89927406],[4538.5,2.20335756],[4538.4,0.9469],[4538.2,2.2034755],[4529.5,0.34555272]],[[4538.8,0.03000001],[4538.9,0.02],[4539.3,0.4702],[4539.5,0.0104],[4539.6,0.2886]]]
["bitfinex","ETHUSD",1757984855348,[[4535.1,0.8152],[4534.8,0.5478],[4533.8,2.20665445],[4533.6,2.20574279],[4529.8,0.25016321]],[[4535.2,40.04287932],[4535.3,5.0962916],[4535.4,2.31536013],[4535.7,2.20477304],[4535.9,3.86084697]]]
["bitfinex","ETHUSD",1757984868123,[[4535.1,1.284],[4534.8,0.08],[4534.6,0.001],[4534.1,0.021],[4533.5,2.2057688]],[[4535.2,7.94739458],[4535.3,5.302],[4535.4,2.20490373],[4535.5,3.22590119],[4535.6,5.0962916]]]
["bitfinex","ETHUSD",1757984904824,[[4533.8,1.2193],[4533.3,0.001],[4533.1,0.02],[4532.8,0.081],[4531.9,2.20656152]],[[4533.9,54.72696579],[4534.1,5.32635068],[4534.3,2.45840971],[4534.4,1.19129661],[4534.5,4.25282626]]]
["bitfinex","ETHUSD",1757984950540,[[4532.5,0.001],[4532.4,0.001],[4532.2,0.4819],[4532.1,0.02],[4532.0,0.001]],[[4532.6,26.15395703],[4532.7,0.2239143],[4532.8,3.24527543],[4532.9,0.002],[4533.0,1.697]]]
["bitfinex","ETHUSD",1757985006133,[[4532.5,0.001],[4532.4,0.001],[4532.1,0.02],[4532.0,0.001],[4531.8,2.64878093]],[[4532.6,12.51420801],[4532.7,2.20620274],[4532.8,1.7782],[4532.9,0.66557294],[4533.0,2.20605852]]]
["bitfinex","ETHUSD",1757985046434,[[4536.0,11.11049622],[4535.9,0.9553],[4535.8,2.61768274],[4535.6,2.20475397],[4535.3,16.7048831]],[[4536.1,0.002],[4536.7,0.4657],[4537.0,0.1096],[4537.4,0.34576663],[4537.5,3.956]]]
["bitfinex","ETHUSD",1757985093233,[[4535.8,2.20567086],[4535.5,0.4696],[4535.4,0.001],[4525.5,39.8209],[4513.7,9.49272098]],[[4535.9,0.1096],[4536.0,0.4682],[4536.1,0.002],[4536.4,5.72780223],[4536.5,3.0]]]
["bitfinex","ETHUSD",1757985133339,[[4536.0,22.56267627],[4535.9,0.1096],[4535.8,2.20567606],[4535.7,10.13591362],[4535.5,2.29316889]],[[4536.1,0.002],[4536.4,0.002],[4536.6,0.002],[4536.8,0.08],[4536.9,0.02]]]
["bitfinex","ETHUSD",1757985154388,[[4537.0,2.20405954],[4536.7,16.195],[4536.6,0.1096],[4536.4,0.4816],[4536.2,2.20444201]],[[4537.4,4.92801362],[4537.8,0.2886],[4537.9,0.02],[4538.1,0.66280546],[4538.2,5.88755822]]]
["bitfinex","ETHUSD",1757985233307,[[4536.4,3.39979114],[4536.2,2.20447803],[4535.9,0.12074],[4535.8,0.001],[4535.7,2.31432735]],[[4536.5,3.7926],[4536.8,1.696],[4536.9,0.002],[4537.1,3.002],[4537.2,6.5591118]]]
["bitfinex","ETHUSD",1757985234113,[[4536.4,3.39979114],[4536.2,2.20447803],[4535.9,0.12074],[4535.8,0.001],[4535.7,2.31432735]],[[4536.5,0.1096],[4536.8,1.696],[4536.9,0.002],[4537.1,3.002],[4537.2,6.5591118]]]
["bitfinex","ETHUSD",1757985283335,[[4535.9,0.001],[4535.8,0.001],[4535.4,0.001],[4535.3,0.9283],[4531.7,0.001]],[[4536.0,37.74141441],[4536.1,0.34584586],[4536.2,2.3140977],[4536.3,0.79750216],[4536.4,0.0732]]]
["bitfinex","ETHUSD",1757985348179,[[4536.9,21.19298589],[4536.8,0.1096],[4536.7,2.20422874],[4536.6,0.4879],[4536.5,1.695]],[[4537.0,0.002],[4537.1,0.002],[4537.3,0.002],[4537.5,0.1116],[4537.8,0.0936]]]
["bitfinex","ETHUSD",1757985405828,[[4537.8,21.71206027],[4537.6,2.65878128],[4537.5,4.2469349],[4537.4,2.20390532],[4537.2,6.0617466]],[[4537.9,1e-08],[4538.3,0.4581],[4538.8,1.72500001],[4538.9,0.3105],[4539.4,4.2469349]]]
["bitfinex","ETHUSD",1757985449652,[[4536.9,3.4332482],[4536.7,2.20423758],[4536.4,0.001],[4536.2,2.20448655],[4535.6,2.2047546]],[[4537.0,0.1096],[4537.3,6.679],[4537.5,0.4891],[4537.6,6.78986941],[4538.1,5.5875]]]
["bitfinex","ETHUSD",1757985497967,[[4537.8,5.89371104],[4537.6,2.20378337],[4537.5,0.451],[4537.4,0.4734],[4537.1,2.20404476]],[[4537.9,0.49780001],[4538.0,0.002],[4538.1,0.002],[4538.3,0.002],[4538.8,0.32050001]]]
["bitfinex","ETHUSD",1757985535145,[[4540.7,16.8119036],[4540.6,2.12775403],[4540.5,2.20237852],[4540.1,4.70523453],[4540.0,3.0]],[[4540.8,0.181],[4540.9,0.02],[4541.3,0.002],[4541.5,0.1],[4541.9,0.1296]]]
["bitfinex","ETHUSD",1757985600131,[[4540.5,21.72130061],[4540.3,2.20247606],[4540.0,2.2036007],[4539.8,4.19],[4539.3,2.29125114]],[[4540.6,0.002],[4540.8,0.082],[4540.9,0.02],[4541.1,0.002],[4541.3,0.4916]]]
["bitfinex","ETHUSD",1757985657657,[[4540.5,2.20340061],[4540.2,2.20253719],[4540.0,0.001],[4539.8,3.7956],[4535.5,1.17826398]],[[4540.6,0.6678],[4540.8,3.769],[4540.9,4.25975792],[4541.1,0.002],[4541.3,2.2020225]]]
["bitfinex","ETHUSD",1757985705593,[[4540.5,0.001],[4540.1,0.4485],[4540.0,0.4639],[4535.2,9.2933873],[4535.1,0.02]],[[4540.6,5.3963],[4540.7,0.1096],[4540.8,0.082],[4540.9,0.36546943],[4541.1,5.09259951]]]
["bitfinex","ETHUSD",1757985770820,[[4540.5,27.33107559],[4540.4,4.23982496],[4540.3,2.20248744],[4540.1,4.19],[4540.0,3.89760284]],[[4540.6,0.002],[4540.8,0.082],[4540.9,0.02],[4541.1,0.4766],[4541.5,0.1]]]
["bitfinex","ETHUSD",1757985818114,[[4541.8,2.20177022],[4541.7,3.696],[4541.6,2.31145605],[4541.1,16.70210501],[4540.9,0.4313]],[[4541.9,0.38970001],[4542.1,0.002],[4542.4,0.1096],[4542.8,2.28052927],[4542.9,0.02]]]
["bitfinex","ETHUSD",1757985822007,[[4541.8,22.34779105],[4541.7,3.696],[4541.6,2.20185605],[4541.5,6.78096434],[4541.3,2.20199441]],[[4541.9,1e-08],[4542.1,0.002],[4542.8,0.0792],[4542.9,0.4744],[4543.3,0.1096]]]
["bitfinex","ETHUSD",1757985861036,[[4541.8,0.001],[4541.3,0.001],[4540.8,65.65369567],[4540.5,2.20338629],[4540.4,0.4542]],[[4541.9,3.06472174],[4542.1,6.43903467],[4542.2,3.0],[4542.3,3.689],[4542.5,2.20144883]]]
["bitfinex","ETHUSD",1757985925790,[[4542.8,5.56993738],[4542.7,20.503934],[4542.3,2.63350892],[4542.2,0.66766346],[4542.1,13.16827596]],[[4542.9,1e-08],[4543.3,0.002],[4543.7,0.458],[4543.9,0.02],[4544.0,0.2905]]]
["bitfinex","ETHUSD",1757985963204,[[4544.7,2.20034857],[4544.5,2.20045192],[4544.4,3.761],[4544.3,0.1096],[4544.2,0.9167]],[[4544.8,0.0073],[4545.0,0.1096],[4545.1,0.34510631],[4545.3,0.4787],[4545.7,3.9413]]]
["bitfinex","ETHUSD",1757985993115,[[4544.1,0.021],[4543.8,2.20180078],[4543.5,2.20092751],[4543.4,0.4734],[4543.3,0.4811]],[[4544.2,4.3311],[4544.4,4.23197672],[4544.5,0.34514957],[4544.7,2.38999373],[4545.0,6.43221472]]]
["bitfinex","ETHUSD",1757986033757,[[4544.7,4.00460447],[4544.6,3.722],[4544.5,2.20042685],[4544.3,0.001],[4544.2,2.20060529]],[[4544.8,0.002],[4545.5,0.1096],[4545.6,3.722],[4545.9,3.0],[4546.1,3.04458434]]]
["bitfinex","ETHUSD",1757986085673,[[4543.1,0.02],[4542.6,0.001],[4542.2,0.001],[4542.1,0.021],[4541.9,0.9064]],[[4543.2,17.53654518],[4543.4,2.20101652],[4543.5,0.08828336],[4543.7,2.20087499],[4543.9,0.60827885]]]
["bitfinex","ETHUSD",1757986127037,[[4542.8,1.3121],[4542.6,0.001],[4542.3,2.20251933],[4542.2,0.001],[4535.1,7.97845394]],[[4542.9,11.6445464],[4543.1,0.002],[4543.2,4.23940312],[4543.4,0.5938764],[4543.5,2.6726588]]]
["bitfinex","ETHUSD",1757986179244,[[4542.8,0.081],[4542.6,0.001],[4542.4,0.9372],[4542.3,0.001],[4542.2,0.001]],[[4542.9,15.97942591],[4543.0,1.56146903],[4543.1,2.69254584],[4543.2,2.03830154],[4543.3,0.79364719]]]
["bitfinex","ETHUSD",1757986249505,[[4544.0,28.72816577],[4543.8,2.20077666],[4543.5,6.43695736],[4543.4,4.693],[4543.3,2.20101885]],[[4544.1,0.002],[4544.8,1.775],[4544.9,0.02],[4545.0,0.1096],[4545.2,0.1905]]]
["bitfinex","ETHUSD",1757986285955,[[4544.0,3.99489765],[4543.9,2.20075265],[4543.8,0.1096],[4543.6,5.08421187],[4542.4,2.20145363]],[[4544.1,0.002],[4544.6,0.1116],[4544.9,0.02],[4545.0,3.0],[4545.1,3.983]]]
["bitfinex","ETHUSD",1757986330343,[[4543.1,0.001],[4542.8,0.001],[4542.7,0.07],[4542.6,0.001],[4542.3,0.001]],[[4543.2,48.77387301],[4543.3,0.79114937],[4543.4,2.20101926],[4543.5,0.08829915],[4543.6,1.18828099]]]
["bitfinex","ETHUSD",1757986368606,[[4542.3,1.1915],[4542.1,0.021],[4541.8,0.001],[4541.7,0.001],[4541.3,0.001]],[[4542.4,12.52357735],[4542.5,4.83341384],[4542.6,2.20339278],[4542.8,0.87975645],[4542.9,2.50624094]]]
["bitfinex","ETHUSD",1757986373540,[[4542.3,1.1915],[4542.2,0.001],[4542.1,0.021],[4541.8,2.20276036],[4541.6,4.23913479]],[[4542.4,8.38],[4542.6,0.002],[4542.9,2.20123894],[4543.0,0.34531223],[4543.1,0.002]]]
["bitfinex","ETHUSD",1757986446234,[[4543.0,5.88118864],[4542.8,2.20126016],[4542.7,0.1096],[4542.5,1.694],[4542.4,14.5]],[[4543.1,0.78410001],[4543.4,0.1096],[4543.6,0.002],[4543.7,0.002],[4544.2,2.20261607]]]
["bitfinex","ETHUSD",1757986504635,[[4543.1,0.001],[4543.0,0.001],[4542.9,0.001],[4542.6,0.001],[4542.5,0.001]],[[4543.2,10.61337043],[4543.4,4.23266805],[4543.5,2.20095585],[4543.7,1e-08],[4771.2,0.11443769]]]
["bitfinex","ETHUSD",1757986560063,[[4542.6,0.001],[4542.5,0.001],[4542.4,0.9372],[4542.2,0.001],[4542.1,0.021]],[[4542.7,37.64658963],[4542.8,0.59299454],[4542.9,2.20326193],[4543.0,0.26301555],[4543.1,5.76369789]]]
["bitfinex","ETHUSD",1757986591929,[[4541.6,0.001],[4541.5,0.001],[4541.4,0.921],[4541.3,0.001],[4541.2,0.001]],[[4541.7,52.59553932],[4541.8,4.31405198],[4542.0,5.42870201],[4542.1,6.11020806],[4542.2,4.95689686]]]
["bitfinex","ETHUSD",1757986650881,[[4540.6,1e-08],[4540.5,0.001],[4540.3,0.001],[4539.8,0.4938],[4539.7,0.4453]],[[4540.7,44.59290517],[4540.8,2.3118551],[4540.9,6.90090013],[4541.0,0.1887],[4541.1,5.298]]]
["bitfinex","ETHUSD",1757986683825,[[4537.1,0.02],[4536.8,0.08],[4536.7,0.4422],[4536.1,0.02],[4535.1,0.02]],[[4537.2,54.77725382],[4537.4,2.46693081],[4537.5,0.59347607],[4537.7,0.434],[4537.8,2.99492095]]]
["bitfinex","ETHUSD",1757986722031,[[4536.8,1.3115],[4536.6,0.001],[4535.6,2.20476525],[4535.3,2.22696451],[4535.1,0.02]],[[4536.9,15.01842086],[4537.1,2.99785612],[4537.2,2.14921344],[4537.3,5.3],[4537.4,3.88292846]]]
["bitfinex","ETHUSD",1757986762393,[[4536.1,0.021],[4535.9,0.4507],[4535.8,0.4617],[4535.6,0.001],[4534.8,0.08]],[[4536.2,18.24687802],[4536.4,6.45468469],[4536.5,1.06680172],[4536.7,0.4179],[4536.8,0.79345967]]]
["bitfinex","ETHUSD",1757986804441,[[4536.1,3.41873693],[4535.9,0.02204634],[4535.8,2.20467323],[4535.6,0.001],[4535.2,2.20496636]],[[4536.2,8.71580366],[4536.3,0.66308674],[4536.4,0.4773],[4536.6,0.002],[4536.7,0.792]]]
["bitfinex","ETHUSD",1757986848172,[[4536.1,0.021],[4535.6,0.001],[4535.4,0.9192],[4535.1,0.021],[4534.5,0.02205314]],[[4536.2,35.24727403],[4536.4,2.67070876],[4536.6,0.002],[4536.8,4.49384678],[4540.2,3.96388374]]]
["bitfinex","ETHUSD",1757986888168,[[4534.6,0.001],[4534.3,0.914],[4534.1,0.021],[4533.6,2.20675238],[4533.3,2.20589632]],[[4534.7,16.38484346],[4534.9,2.67622768],[4535.1,0.59515119],[4535.2,2.164],[4535.3,2.50989668]]]
["bitfinex","ETHUSD",1757986896475,[[4534.6,1.2256],[4534.2,2.20545588],[4534.1,0.021],[4534.0,2.20554619],[4533.4,2.20582073]],[[4534.7,7.46156318],[4535.0,0.47541108],[4535.1,5.10500262],[4535.2,2.29115119],[4535.3,2.20492878]]]
["bitfinex","ETHUSD",1757986926938,[[4534.1,0.021],[4533.9,0.4667],[4533.8,0.4711],[4533.1,2.22599375],[4532.7,2.2061593]],[[4534.2,35.69646522],[4534.3,0.11173502],[4534.4,2.68768872],[4534.5,0.59543347],[4537.0,3.92039581]]]
["bitfinex","ETHUSD",1757986972879,[[4534.5,2.4994148],[4534.3,2.20538648],[4534.2,0.9616],[4534.1,14.65220556],[4533.9,2.20560472]],[[4534.6,3.7856],[4534.8,0.4827],[4534.9,1.697],[4535.1,4.9200753],[4535.3,0.4437]]]
["bitfinex","ETHUSD",1757987031601,[[4535.3,2.53037505],[4535.1,3.13389863],[4534.9,3.672],[4534.7,16.7051711],[4534.0,0.474]],[[4535.4,0.1096],[4535.6,0.002],[4535.7,0.473],[4535.9,3.0],[4536.0,3.672]]]
["bitfinex","ETHUSD",1757987106943,[[4536.5,2.20434255],[4536.3,5.87943662],[4536.1,0.001],[4535.8,0.4587],[4535.7,0.4405]],[[4536.6,1.2218],[4536.8,0.1896],[4536.9,0.02],[4537.0,4.24840994],[4537.1,3.678]]]
["bitfinex","ETHUSD",1757987155078,[[4539.8,22.89385322],[4539.7,2.20278873],[4539.5,5.09298277],[4539.3,2.20294557],[4539.2,1.694]],[[4539.9,1e-08],[4540.5,0.1096],[4540.6,0.9226],[4540.8,0.08],[4540.9,1.714]]]
["bitfinex","ETHUSD",1757987221011,[[4541.8,26.87487596],[4541.7,2.2018187],[4541.5,0.08826135],[4541.3,3.43386024],[4541.2,1.693]],[[4541.9,1e-08],[4542.3,0.002],[4542.6,0.9364],[4542.7,0.002],[4542.8,0.082]]]
["bitfinex","ETHUSD",1757987281029,[[4542.1,0.001],[4542.0,2.20166725],[4541.8,0.001],[4541.7,2.20281122],[4541.5,3.668]],[[4542.2,0.4955],[4542.3,1e-08],[4542.4,0.002],[4542.7,0.002],[4542.8,3.9762896]]]
["bitfinex","ETHUSD",1757987312013,[[4542.3,2.20152786],[4542.1,16.70262479],[4542.0,0.9064],[4541.9,2.20169787],[4538.5,0.11335968]],[[4542.4,0.002],[4542.7,0.002],[4542.8,0.082],[4542.9,0.5065],[4543.1,0.3405]]]
["bitfinex","ETHUSD",1757987378774,[[4540.3,0.4675],[4540.2,0.4404],[4540.1,0.02],[4539.8,0.001],[4539.3,0.001]],[[4540.9,38.78922001],[4541.1,2.69502669],[4541.3,0.593413],[4541.4,2.20196415],[4541.5,0.56605722]]]
["bitfinex","ETHUSD",1757987414378,[[4538.1,0.021],[4537.5,0.4618],[4537.4,0.4585],[4537.1,0.02],[4536.8,0.08]],[[4538.2,41.98833496],[4538.3,1.19141009],[4538.4,2.2034197],[4538.5,7.25655478],[4538.9,1.58708304]]]
["bitfinex","ETHUSD",1757987479692,[[4539.8,5.8767402],[4539.6,7.36638478],[4539.5,0.64959343],[4539.4,2.2029343],[4539.3,1.694]],[[4539.9,1e-08],[4540.6,0.3381],[4540.9,0.02],[4541.2,1.694],[4541.6,4.8228732]]]
["bitfinex","ETHUSD",1757987484983,[[4539.8,5.8777402],[4539.6,2.20281172],[4539.5,0.81819343],[4539.4,2.6510343],[4539.3,1.695]],[[4539.9,0.00200001],[4540.2,0.5737],[4540.4,0.002],[4540.6,0.3334],[4540.9,0.02]]]
["bitfinex","ETHUSD",1757987528321,[[4535.6,0.001],[4535.2,0.4684],[4534.9,0.4354],[4534.8,0.08],[4534.1,0.02]],[[4536.2,45.20762946],[4536.4,2.20441293],[4536.5,0.08843482],[4536.6,0.23265696],[4536.7,9.19724537]]]
["bitfinex","ETHUSD",1757987567412,[[4535.6,0.001],[4535.3,0.001],[4535.1,0.021],[4535.0,0.4575],[4529.6,2.755]],[[4535.7,11.27681338],[4535.8,0.79231848],[4535.9,6.45624935],[4536.1,1.18690305],[4536.9,0.45075093]]]
["bitfinex","ETHUSD",1757987630190,[[4530.3,3.0019463],[4530.2,0.02207408],[4530.1,2.22743094],[4530.0,0.3381],[4529.8,14.501]],[[4530.4,4.83901016],[4530.6,0.59211105],[4530.9,2.4874814],[4531.1,3.4295],[4531.7,2.65929513]]]
["bitfinex","ETHUSD",1757987643550,[[4529.1,3.92324597],[4528.9,2.20901848],[4528.8,0.08],[4528.5,2.20821686],[4528.4,2.20828387]],[[4529.2,3.94022437],[4529.8,0.20672419],[4530.0,2.29394705],[4530.3,0.79459606],[4530.5,3.0]]]
["bitfinex","ETHUSD",1757987687224,[[4529.3,2.97782514],[4529.1,2.22240041],[4529.0,0.3381],[4528.8,0.08],[4528.6,2.20914345]],[[4529.4,0.12387999],[4529.7,7.2641575],[4529.8,1.7],[4530.1,0.4807],[4530.2,1.2206]]]
["bitfinex","ETHUSD",1757987726030,[[4528.1,0.02],[4527.4,2.20875925],[4527.1,2.22890905],[4527.0,0.4909],[4526.8,0.08]],[[4528.2,14.84233214],[4528.4,0.34642007],[4528.5,2.20824352],[4528.7,4.2621575],[4529.6,0.26355118]]]
["bitfinex","ETHUSD",1757987762851,[[4525.4,18.45139343],[4525.3,3.762],[4525.2,2.20982232],[4525.1,0.33066849],[4524.9,2.20998113]],[[4525.5,0.002],[4526.0,0.002],[4526.9,0.6644452],[4527.0,0.4618],[4527.3,0.4434]]]
["bitfinex","ETHUSD",1757987815535,[[4525.4,23.45800124],[4525.3,2.21079359],[4525.1,2.02966849],[4525.0,0.3381],[4524.9,7.06535392]],[[4525.5,0.002],[4526.0,0.4504],[4526.1,0.4977],[4526.5,0.002],[4527.1,0.12385496]]]
["bitfinex","ETHUSD",1757987858836,[[4525.3,0.001],[4525.1,0.02],[4525.0,2.20994075],[4524.9,0.001],[4524.8,3.81]],[[4525.4,1.2673],[4525.5,0.002],[4525.6,4.26753005],[4525.7,0.66458357],[4525.9,3.90850531]]]
["bitfinex","ETHUSD",1757987906186,[[4525.4,18.78777138],[4525.3,2.54509451],[4525.2,3.729],[4525.1,0.02],[4524.8,2.62911997]],[[4525.5,0.002],[4525.9,0.433],[4526.0,0.4805],[4526.1,0.1104],[4526.2,3.728]]]
["bitfinex","ETHUSD",1757987925039,[[4525.4,19.56286602],[4525.3,6.27309451],[4525.1,0.02],[4524.9,2.2109532],[4521.8,5.16993462]],[[4525.5,0.002],[4526.0,0.002],[4526.4,0.4785],[4526.5,0.435],[4526.8,0.1104]]]
["bitfinex","ETHUSD",1757988010376,[[4526.9,19.4168993],[4526.8,3.718],[4526.7,2.20909369],[4526.4,2.20922395],[4526.1,5.20936211]],[[4527.0,0.002],[4527.4,0.002],[4527.5,0.002],[4527.9,0.022],[4528.1,1.8094]]]
["bitfinex","ETHUSD",1757988016419,[[4528.7,22.56329103],[4528.5,2.29673708],[4528.4,0.4834],[4528.2,5.67775098],[4527.9,1.699]],[[4528.8,0.08],[4529.2,0.4533],[4529.3,0.4822],[4529.7,0.002],[4529.8,0.002]]]
["bitfinex","ETHUSD",1757988053380,[[4526.8,0.001],[4526.4,2.7039503],[4526.3,0.001],[4526.2,4.1656],[4526.1,2.33980609]],[[4526.9,0.2898],[4527.2,3.09208099],[4527.5,1.699],[4539.8,12.68442798]]]
["bitfinex","ETHUSD",1757988093764,[[4528.2,18.49647709],[4528.0,6.03187338],[4527.7,2.20862455],[4527.2,2.20884299],[4523.6,6.95999355]],[[4528.3,0.002],[4528.8,4.45610853],[4528.9,1.719],[4529.0,4.1823],[4529.1,0.4672]]]
["bitfinex","ETHUSD",1757988136131,[[4527.3,0.001],[4527.2,0.4827],[4526.9,2.67391283],[4526.8,0.001],[4526.6,2.20916291]],[[4527.4,9.26337236],[4527.6,2.20868641],[4527.7,0.4388],[4527.8,0.81834559],[4528.0,3.90652609]]]
["bitfinex","ETHUSD",1757988187296,[[4528.1,0.001],[4527.7,0.001],[4527.5,2.20871753],[4527.3,0.4826],[4527.2,2.20986276]],[[4528.2,1.218],[4528.3,4.26472049],[4528.4,3.706],[4528.5,4.9289406],[4529.5,0.59256138]]]
["bitfinex","ETHUSD",1757988235509,[[4527.2,3.43307082],[4527.1,0.001],[4526.9,2.2100098],[4526.8,14.501],[4525.8,0.001]],[[4527.3,3.704],[4527.4,1.8094],[4527.5,4.26472048],[4528.0,2.20848956],[4528.1,0.34643358]]]
["bitfinex","ETHUSD",1757988273378,[[4527.8,2.2085625],[4527.5,2.20870895],[4527.3,3.699],[4527.2,14.5],[4527.1,0.4739]],[[4528.0,0.3162],[4528.2,9.16927314],[4528.3,1e-08],[4528.8,2.29013661],[4528.9,3.02]]]
["bitfinex","ETHUSD",1757988325540,[[4535.1,1.697],[4534.6,0.4568],[4534.4,0.44257339]],[[4535.6,0.2893],[4536.1,1.0213],[4536.4,13.39875328]]]
["bitfinex","ETHUSD",1757988357183,[[4535.0,2.97262356],[4534.6,0.4515],[4534.3,2.20537453],[4533.6,2.20572783],[4533.3,2.20689402]],[[4535.8,1.05479622],[4535.9,0.303],[4536.2,2.67932242],[4536.4,3.707],[4536.6,2.20432958]]]
["bitfinex","ETHUSD",1757988390088,[[4534.8,0.2962],[4534.7,0.9023],[4534.6,0.53585],[4534.4,3.698],[4534.3,0.001]],[[4535.4,0.5698],[4535.6,3.697],[4535.8,14.81610295]]]
["bitfinex","ETHUSD",1757988439812,[[4535.8,0.001],[4535.3,0.001],[4534.9,3.692],[4534.8,0.001],[4534.7,2.20521316]],[[4535.9,10.68067342],[4536.0,4.24953928],[4536.1,2.20454365],[4536.4,3.694],[4536.5,3.8993511]]]
["bitfinex","ETHUSD",1757988476078,[[4535.8,0.001],[4535.5,0.4665],[4535.4,2.20487302],[4535.3,0.4379],[4535.2,0.02204974]],[[4535.9,3.9934],[4536.0,4.24953928],[4536.2,2.20449233],[4536.3,0.4819],[4536.4,0.77659818]]]
["bitfinex","ETHUSD",1757988525957,[[4535.8,21.8147611],[4535.7,2.20473135],[4535.5,2.20482857],[4535.4,0.299813],[4534.1,4.21]],[[4535.9,0.002],[4536.3,0.002],[4536.4,0.002],[4536.8,0.082],[4536.9,0.022]]]
["bitfinex","ETHUSD",1757988535332,[[4535.8,2.20468274],[4535.6,16.70477101],[4535.5,0.1096],[4535.2,0.4616],[4534.9,0.5727]],[[4535.9,0.2992],[4536.1,0.4756],[4536.2,0.5727],[4536.3,5.10245294],[4536.4,0.002]]]
["bitfinex","ETHUSD",1757988586551,[[4534.3,0.001],[4534.1,0.4882],[4533.9,0.001],[4533.8,0.4731],[4533.5,2.20579757]],[[4534.4,7.34991456],[4534.5,4.25170553],[4534.7,2.20522347],[4534.8,0.4648],[4535.3,0.4882]]]
["bitfinex","ETHUSD",1757988621860,[[4535.8,5.00804008],[4535.7,0.1096],[4535.6,2.20477578],[4535.5,14.5],[4535.4,3.699]],[[4535.9,0.022],[4536.3,0.002],[4536.4,0.002],[4536.5,3.8086],[4536.6,1.696]]]
["bitfinex","ETHUSD",1757988694397,[[4537.3,24.49395182],[4537.1,2.20402541],[4536.8,5.37542386],[4536.7,2.1448],[4536.6,2.20426907]],[[4537.4,0.7393],[4537.6,0.2694],[4537.9,0.022],[4538.3,4.24543842],[4538.8,0.08]]]
["bitfinex","ETHUSD",1757988740221,[[4537.3,7.09825389],[4537.1,2.20404195],[4536.9,14.6096],[4536.8,0.44311862],[4429.1,0.01]],[[4537.4,0.002],[4537.7,0.1096],[4537.9,0.02],[4538.1,0.58240712],[4538.2,9.21636517]]]
["bitfinex","ETHUSD",1757988786038,[[4536.8,0.001],[4536.5,0.4774],[4536.4,2.31497624],[4536.3,0.001],[4536.1,2.20551947]],[[4537.0,3.9829],[4537.1,0.1096],[4537.2,2.67954935],[4537.3,5.09526517],[4537.4,0.002]]]
["bitfinex","ETHUSD",1757988840386,[[4537.6,5.88780818],[4537.5,0.1096],[4537.4,2.20388762],[4537.3,0.001],[4537.2,0.4513]],[[4537.7,0.3019],[4537.9,0.5116],[4538.2,4.61266007],[4538.4,0.66467808],[4538.5,2.20337471]]]
["bitfinex","ETHUSD",1757988891874,[[4535.9,1.22441989],[4535.8,0.001],[4535.7,0.001],[4535.6,2.20477356],[4535.5,14.5]],[[4536.0,6.7956],[4536.1,0.002],[4536.4,1.695],[4536.5,7.30574907],[4536.6,0.002]]]
["bitfinex","ETHUSD",1757988931495,[[4536.9,5.8871482],[4536.7,2.20422829],[4536.6,0.1106],[4536.5,4.19],[4536.1,2.20549355]],[[4537.0,1.011],[4537.1,0.002],[4537.3,0.1096],[4537.5,4.24817197],[4537.8,0.5558]]]
["bitfinex","ETHUSD",1757989013756,[[4537.4,22.64765715],[4537.3,0.001],[4537.2,2.2039969],[4537.1,4.19],[4537.0,0.4922]],[[4537.5,0.28750001],[4537.9,0.5133],[4538.0,0.002],[4538.1,0.2685],[4539.1,8.6499039]]]
["bitfinex","ETHUSD",1757989061258,[[4537.3,2.20495389],[4537.1,2.20403555],[4536.9,3.686],[4536.8,0.5652],[4536.7,2.12830257]],[[4537.4,4.2458641],[4537.6,3.7946],[4537.8,0.4732],[4538.0,0.2639],[4538.1,0.66277031]]]
["bitfinex","ETHUSD",1757989102894,[[4538.8,4.77971836],[4538.7,3.683],[4538.6,2.99532261],[4538.5,2.20334749],[4538.4,18.10066285]],[[4538.9,1e-08],[4539.0,0.002],[4539.9,1e-08],[4540.0,0.4801],[4540.2,0.4588]]]
["bitfinex","ETHUSD",1757989159791,[[4538.3,0.001],[4537.6,0.001],[4537.5,0.001],[4537.3,3.7906],[4537.0,0.001]],[[4538.4,10.92631818],[4538.6,2.20333907],[4538.7,4.02561542],[4538.9,2.99718135],[4539.2,2.20303974]]]
["bitfinex","ETHUSD",1757989164930,[[4537.5,0.001],[4537.3,0.001],[4537.0,0.001],[4536.8,0.08],[4536.6,0.001]],[[4537.6,16.66279766],[4537.7,1.694],[4538.2,0.792],[4538.5,2.20338477],[4539.0,2.20316655]]]
["bitfinex","ETHUSD",1757989203140,[[4534.1,0.7735],[4533.8,0.4725],[4533.6,0.001],[4533.5,2.20575626],[4533.4,0.001]],[[4534.2,11.2735138],[4534.3,1.696],[4534.5,2.20532181],[4534.7,0.66330958],[4534.8,2.20517845]]]
["bitfinex","ETHUSD",1757989250472,[[4533.8,0.001],[4533.6,0.1106],[4533.1,0.021],[4533.0,1.697]],[[4534.3,0.1096],[4534.6,3.0],[4534.7,1.697],[4534.8,0.002]]]
["bitfinex","ETHUSD",1757989304309,[[4532.5,3.50735079],[4532.3,2.7776657],[4532.2,0.1096],[4532.1,0.021],[4527.7,6.34428416]],[[4532.6,5.38],[4533.0,0.1096],[4533.1,3.0],[4533.2,4.25621699],[4533.5,0.4505]]]
["bitfinex","ETHUSD",1757989355083,[[4532.7,22.66469716],[4532.6,0.001],[4532.5,2.20627528],[4532.2,2.20739352],[4532.1,2.22744206]],[[4532.8,0.002],[4533.3,0.002],[4533.4,0.66330958],[4533.5,5.1396],[4533.6,3.68]]]
["bitfinex","ETHUSD",1757989408830,[[4532.7,0.7629],[4532.6,0.02306239],[4532.5,0.4629],[4532.4,2.31589812],[4532.1,2.22744046]],[[4532.8,4.34342253],[4533.2,0.34602258],[4533.3,4.45650295],[4533.4,7.25583092],[4533.6,2.20576064]]]
["bitfinex","ETHUSD",1757989461769,[[4532.6,1.2177],[4532.3,0.02206385],[4532.2,0.001],[4532.1,0.1306],[4532.0,0.001]],[[4532.7,3.0],[4532.8,0.45765694],[4533.3,1.699],[4533.8,0.002],[4534.0,0.59469335]]]
["bitfinex","ETHUSD",1757989515686,[[4532.5,1.2218],[4532.4,2.20632991],[4532.2,0.02306433],[4532.1,2.33706441],[4531.5,2.20672672]],[[4532.6,3.0],[4532.7,3.675],[4532.8,0.002],[4532.9,0.45565813],[4533.0,1.697]]]
["bitfinex","ETHUSD",1757989567837,[[4535.2,14.5],[4535.1,3.672],[4534.8,0.4728],[4534.2,2.1244],[4534.0,0.4335606]],[[4535.3,0.7179],[4535.5,4.25705146],[4535.8,0.002],[4535.9,0.022],[4536.7,0.27690622]]]
["bitfinex","ETHUSD",1757989599028,[[4533.9,0.1096],[4533.7,0.4689],[4533.6,14.5],[4533.3,2.20588258],[4533.1,1.717]],[[4534.0,0.2974],[4534.1,0.4549],[4534.3,3.0],[4534.4,2.20536473],[4534.5,5.45004832]]]
["bitfinex","ETHUSD",1757989644704,[[4533.8,3.4313553],[4533.5,2.20579718],[4533.4,0.1096],[4533.3,0.001],[4524.0,39.8209]],[[4533.9,3.1096],[4534.0,3.671],[4534.3,5.95117367],[4534.6,2.20530529],[4534.9,2.64576245]]]
["bitfinex","ETHUSD",1757989687541,[[4535.1,21.26902304],[4534.9,2.63620001],[4534.6,0.001],[4534.5,2.20528317],[4533.1,10.52699031]],[[4535.2,0.002],[4535.3,0.002],[4535.7,0.002],[4535.8,4.25717367],[4535.9,0.02]]]
["bitfinex","ETHUSD",1757989712961,[[4535.1,2.20602304],[4535.0,3.671],[4534.9,2.20511536],[4534.7,0.5633],[4534.6,0.001]],[[4535.2,0.7675],[4535.3,0.002],[4535.5,5.10100779],[4535.6,0.002],[4535.7,0.1116]]]
["bitfinex","ETHUSD",1757989777249,[[4535.1,6.63182304],[4535.0,0.1096],[4534.9,2.20509454],[4534.8,0.4304]],[[4535.2,4.25259573],[4535.3,0.002],[4535.7,4.1078],[4535.8,0.002],[4536.0,0.45539611]]]
["bitfinex","ETHUSD",1757989820230,[[4534.6,0.4883],[4534.1,0.001],[4533.8,2.20664743],[4533.6,0.1096],[4533.5,0.4394]],[[4534.7,9.17671754],[4534.9,7.28890752],[4535.2,0.002],[4535.3,2.1543],[4535.4,0.002]]]
["bitfinex","ETHUSD",1757989877249,[[4536.2,24.93234297],[4536.1,1.696],[4536.0,4.43209639],[4535.7,7.30982863],[4535.3,2.2049258]],[[4536.8,0.08],[4537.9,0.4891],[4538.2,2.4268],[4538.3,5.10509728],[4538.8,0.08]]]
["bitfinex","ETHUSD",1757989918750,[[4537.8,20.37971104],[4537.6,2.20380621],[4537.5,0.4821],[4537.3,0.001],[4537.2,2.1568]],[[4537.9,4.48674713],[4538.3,0.7835],[4538.4,0.002],[4538.6,3.675],[4538.7,2.20328354]]]
["bitfinex","ETHUSD",1757989961347,[[4536.1,0.021],[4535.8,0.1096],[4535.7,0.001],[4535.6,3.683],[4535.5,0.4727]],[[4536.2,3.0],[4536.3,3.681],[4536.5,5.20922506],[4536.7,1.695]]]
["bitfinex","ETHUSD",1757990009540,[[4535.7,0.001],[4535.6,0.001],[4535.4,0.494],[4535.1,0.5626],[4535.0,2.20506952]],[[4535.8,7.59441225],[4535.9,3.673],[4536.0,2.2046025],[4536.1,4.60191225],[4536.2,0.441]]]
["bitfinex","ETHUSD",1757990044794,[[4535.7,1.2315],[4535.6,0.001],[4535.5,2.20482379],[4535.2,16.70596602],[4535.1,0.1306]],[[4535.8,6.7806],[4536.0,4.25011225],[4536.1,0.34778586],[4536.2,2.20450365],[4536.4,1.696]]]
["bitfinex","ETHUSD",1757990103655,[[4536.0,3.57278553],[4535.8,5.87468111],[4535.7,0.001],[4535.6,0.001],[4535.5,2.2047868]],[[4536.1,0.002],[4536.6,3.002],[4536.7,3.67],[4537.0,5.44713329],[4537.4,2.20392217]]]
["bitfinex","ETHUSD",1757990168630,[[4537.0,0.001],[4536.5,0.001],[4536.0,0.001],[4535.5,2.14725004],[4535.0,0.4555]],[[4537.1,11.13868784],[4537.3,2.20596196],[4537.4,0.11217207],[4537.5,4.24611376],[4537.6,2.20581991]]]
["bitfinex","ETHUSD",1757990218726,[[4534.1,1.2102],[4533.6,0.001],[4533.1,0.1306],[4532.8,2.474],[4531.8,2.2066126]],[[4534.2,9.34856072],[4534.3,1.696],[4534.4,2.2053874],[4534.5,5.09936707],[4534.9,2.55101371]]]
["bitfinex","ETHUSD",1757990259794,[[4531.1,1.2312],[4530.8,0.08],[4530.6,0.001],[4530.2,2.20738411],[4530.0,1.697]],[[4531.2,6.675],[4531.3,0.1096],[4531.4,4.2600486],[4531.5,4.2600486],[4531.7,0.66369405]]]
["bitfinex","ETHUSD",1757990264921,[[4531.1,0.5042],[4530.8,0.5083],[4530.6,0.001],[4530.5,0.1096],[4530.2,2.20739982]],[[4531.2,8.8819209],[4531.3,0.1096],[4531.4,6.46687874],[4531.5,4.7642486],[4531.9,0.59471087]]]
["bitfinex","ETHUSD",1757990299260,[[4530.1,0.8315],[4529.9,0.466],[4529.6,0.001],[4529.4,0.1096],[4529.2,2.20789031]],[[4530.2,6.681],[4530.4,6.98776692],[4530.6,2.20723157],[4530.9,2.4797],[4531.2,3.19091589]]]
["bitfinex","ETHUSD",1757990348987,[[4530.1,0.021],[4529.1,0.4949],[4529.0,2.20798806],[4528.8,0.5354],[4528.7,0.682]],[[4530.4,4.0228],[4530.5,3.679],[4530.6,5.11555886],[4530.9,2.36174985],[4531.0,0.27691352]]]
["bitfinex","ETHUSD",1757990388091,[[4530.1,0.021],[4529.6,0.001],[4529.2,0.4755],[4529.1,0.021],[4529.0,0.5582]],[[4530.2,15.51564815],[4530.3,4.26059494],[4530.4,2.31691547],[4530.6,0.94317542],[4530.9,2.49021279]]]
["bitfinex","ETHUSD",1757990437581,[[4529.3,0.7635],[4529.1,0.4921],[4528.8,0.1904],[4528.5,16.70822637],[4528.3,1.698]],[[4529.4,9.93949288],[4529.5,3.675],[4529.6,2.20770088],[4529.8,2.04427187],[4530.1,0.59842715]]]
["bitfinex","ETHUSD",1757990480310,[[4528.6,0.001],[4528.3,0.001],[4528.1,0.4792],[4527.8,0.4518],[4524.9,0.10936796]],[[4528.7,10.82369879],[4528.8,0.1104],[4528.9,9.38968884],[4529.0,0.59642715],[4529.1,0.002]]]
["bitfinex","ETHUSD",1757990513559,[[4526.8,0.081],[4526.6,0.4521],[4526.3,0.4647],[4526.1,0.02],[4526.0,2.20945423]],[[4526.9,9.6044172],[4527.0,5.96684087],[4527.1,2.20893093],[4527.2,0.34648739],[4527.3,0.4259]]]
["bitfinex","ETHUSD",1757990562645,[[4526.8,1.2899],[4526.1,2.33980372],[4525.9,14.5],[4525.8,2.20955068],[4525.6,3.675]],[[4526.9,10.15137567],[4527.1,5.12290529],[4527.2,4.25435932],[4527.5,0.4714],[4726.9,0.01700518]]]
["bitfinex","ETHUSD",1757990601437,[[4527.0,4.06425991],[4526.9,3.7834],[4526.8,2.29006007],[4526.6,0.66414218],[4526.5,2.20917191]],[[4527.1,0.002],[4527.6,0.002],[4527.7,3.0],[4527.8,3.673],[4527.9,1.699]]]
["bitfinex","ETHUSD",1757990693766,[[4527.0,23.11742024],[4526.8,2.29004068],[4526.6,2.14],[4526.5,2.21017202],[4522.4,2.68346974]],[[4527.1,0.002],[4527.6,0.3821],[4527.7,0.3676],[4528.0,5.11730931],[4528.5,2.20825021]]]
["bitfinex","ETHUSD",1757990735388,[[4527.0,14.6114],[4526.8,0.081],[4526.6,1.699],[4526.5,2.21016582],[4526.1,0.5033]],[[4527.1,1.0429],[4527.5,5.11730931],[4527.6,0.002],[4527.8,3.0],[4528.1,0.77655689]]]
["bitfinex","ETHUSD",1757990799823,[[4526.9,3.48470737],[4526.8,0.21456],[4526.7,2.31951102],[4526.5,0.001],[4526.3,2.21030964]],[[4527.0,0.002],[4527.1,3.002],[4527.2,3.67],[4527.3,4.26873276],[4527.5,1.701]]]
["bitfinex","ETHUSD",1757990886162,[[4529.2,23.44518427],[4529.0,2.31759293],[4528.8,4.34724227],[4528.7,1.698],[4528.5,5.20821223]],[[4529.3,1e-08],[4529.6,0.002],[4529.9,0.02],[4530.6,0.002],[4530.8,0.08]]]
["bitfinex","ETHUSD",1757990894884,[[4529.2,21.40178427],[4529.0,2.79269293],[4528.8,4.34724227],[4528.7,2.172],[4520.7,39.8209]],[[4529.3,0.30910001],[4529.4,4.26209775],[4529.6,0.002],[4529.7,0.3676],[4529.8,0.002]]]
["bitfinex","ETHUSD",1757990952429,[[4529.2,18.168],[4529.1,2.20892136],[4529.0,0.563],[4528.8,2.20805387],[4528.7,0.4331]],[[4529.3,0.23770001],[4529.6,5.11643513],[4529.7,0.4354],[4529.8,1.03350262],[4530.0,5.87551363]]]
["bitfinex","ETHUSD",1757991022502,[[4529.2,22.49569543],[4529.1,0.08949568],[4529.0,2.20796746],[4528.7,2.20913825],[4524.4,8.50369184]],[[4529.3,1e-08],[4529.6,0.002],[4529.8,0.002],[4529.9,0.02],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757991073938,[[4529.8,2.69360298],[4529.7,18.169],[4529.5,2.20773911],[4529.4,0.1096],[4529.2,0.4589]],[[4529.9,5.11750609],[4530.1,0.1116],[4530.2,3.0],[4530.3,3.671],[4530.4,0.3696]]]
["bitfinex","ETHUSD",1757991115755,[[4529.4,15.8685],[4529.3,2.20783656],[4529.2,3.671],[4529.1,2.20793956],[4529.0,0.001]],[[4529.5,7.26284518],[4529.7,0.002],[4529.9,0.00200001],[4530.0,3.7796],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757991169330,[[4529.3,0.4688],[4528.8,0.001],[4528.6,14.5],[4528.5,5.91323325],[4528.4,0.4724]],[[4529.4,14.07012361],[4529.5,0.002],[4529.6,2.20770835],[4529.7,0.4456],[4529.9,0.00200001]]]
["bitfinex","ETHUSD",1757991212530,[[4528.3,0.001],[4528.1,0.001],[4528.0,0.001],[4527.7,0.4489],[4526.9,2.20901343]],[[4528.4,15.44786027],[4528.5,0.1104],[4528.6,4.25017433],[4528.7,0.3614],[4528.8,2.2081157]]]
["bitfinex","ETHUSD",1757991259820,[[4524.1,1.2311],[4523.3,2.21076888],[4523.1,2.23083736],[4522.9,0.1104],[4522.3,0.44853865]],[[4524.2,10.82746807],[4524.3,3.0],[4524.5,2.21021918],[4524.7,0.34667437],[4524.9,0.4751]]]
["bitfinex","ETHUSD",1757991299791,[[4523.6,0.001],[4523.1,0.021],[4522.8,0.08],[4522.1,0.02],[4521.8,2.21148828]],[[4523.7,10.82096353],[4523.8,1.7],[4523.9,2.21048522],[4524.0,5.12965911],[4524.1,0.002]]]
["bitfinex","ETHUSD",1757991345138,[[4523.1,1.249],[4522.8,0.08],[4522.6,0.001],[4522.1,2.23135938],[4521.0,2.652]],[[4523.2,12.67732007],[4523.3,7.66157501],[4523.4,2.21073387],[4523.5,5.12965911],[4523.6,0.79157457]]]
["bitfinex","ETHUSD",1757991392804,[[4523.3,1.2219],[4523.2,2.21081713],[4523.1,3.703],[4523.0,14.5],[4522.8,2.29097278]],[[4523.4,0.66481184],[4523.6,3.002],[4523.7,7.95642936],[4523.9,0.9165],[4524.0,2.21043733]]]
["bitfinex","ETHUSD",1757991440064,[[4523.3,0.001],[4523.1,0.021],[4522.8,0.081],[4522.6,0.001],[4522.5,0.4583]],[[4523.4,7.56342925],[4523.5,3.7914],[4523.6,7.34280468],[4523.7,1.7],[4524.0,2.80244644]]]
["bitfinex","ETHUSD",1757991445286,[[4523.3,1.2067],[4523.1,0.021],[4522.8,0.081],[4522.7,2.21105555],[4522.6,0.001]],[[4523.4,7.34581184],[4523.5,7.45126618],[4523.6,0.002],[4523.7,1.7],[4523.8,0.4445]]]
["bitfinex","ETHUSD",1757991545232,[[4523.3,1.2222],[4523.1,0.021],[4522.8,0.081],[4522.7,0.02211068],[4522.6,2.21210083]],[[4523.4,15.3638608],[4523.6,3.91263101],[4523.8,0.93933124],[4523.9,7.07],[4524.0,0.489]]]
["bitfinex","ETHUSD",1757991564942,[[4523.3,0.7808],[4523.1,0.021],[4523.0,0.4451],[4522.8,2.29201119],[4522.7,0.1104]],[[4523.4,8.90572291],[4523.6,5.8896314],[4523.8,0.34672691],[4523.9,3.164389],[4525.0,3.39733446]]]
["bitfinex","ETHUSD",1757991616290,[[4523.1,1.2426],[4522.8,0.081],[4522.6,0.001],[4522.5,0.02211166],[4522.4,2.21120626]],[[4523.2,14.50771469],[4523.3,0.002],[4523.4,2.21073006],[4523.5,1.7],[4523.6,0.002]]]
["bitfinex","ETHUSD",1757991680808,[[4523.2,22.63368619],[4523.1,0.021],[4523.0,2.21090769],[4522.8,0.081],[4522.7,7.33789358]],[[4523.3,0.002],[4523.6,0.002],[4523.8,0.002],[4524.3,0.002],[4524.6,0.002]]]
["bitfinex","ETHUSD",1757991755165,[[4526.0,3.00145647],[4525.8,23.30036901],[4525.7,4.26754283],[4525.6,2.20965175],[4525.5,2.56770174]],[[4526.1,1e-08],[4526.4,0.002],[4527.3,0.66426719],[4527.5,0.24908587],[4527.6,0.002]]]
["bitfinex","ETHUSD",1757991803419,[[4525.3,0.001],[4525.0,0.001],[4524.8,2.21103477],[4524.7,1.151],[4524.5,2.2111818]],[[4525.4,9.31779562],[4525.6,5.88866434],[4525.9,3.66603439],[4526.1,1e-08],[4526.9,0.54033014]]]
["bitfinex","ETHUSD",1757991848022,[[4524.7,0.8856],[4524.6,3.676],[4524.5,2.21118247],[4524.3,0.001],[4524.2,2.2103277]],[[4524.8,0.002],[4525.3,0.002],[4525.6,7.87325501],[4525.7,4.1144],[4525.8,2.21155526]]]
["bitfinex","ETHUSD",1757991885365,[[4524.5,0.001],[4524.3,0.4578],[4524.1,0.4699],[4524.0,0.1114],[4523.9,2.21045824]],[[4524.6,6.67511593],[4524.7,6.59125182],[4524.8,0.9623],[4524.9,2.20999402],[4525.0,0.454]]]
["bitfinex","ETHUSD",1757991955919,[[4526.3,0.001],[4526.0,0.5823],[4525.8,2.64654614],[4525.6,1.699],[4525.5,3.676]],[[4526.4,4.23430001],[4526.5,0.4719],[4526.6,2.21116383],[4526.7,0.1104],[4526.8,3.758]]]
["bitfinex","ETHUSD",1757992005403,[[4525.3,0.3089],[4525.1,0.4906],[4525.0,0.4725],[4524.8,0.001],[4524.5,0.001]],[[4525.4,9.6941436],[4525.5,4.93262429],[4525.6,7.07009618],[4525.7,7.07],[4525.8,0.8429164]]]
["bitfinex","ETHUSD",1757992055788,[[4525.2,3.52474707],[4525.0,2.20994102],[4524.8,14.63476019],[4524.3,2.21125362],[4524.0,5.12696869]],[[4525.3,0.002],[4525.8,3.7874],[4525.9,1.7],[4526.1,3.46],[4526.2,2.64916582]]]
["bitfinex","ETHUSD",1757992097337,[[4524.7,0.001],[4524.5,0.001],[4524.3,0.001],[4523.5,0.001],[4523.0,0.1104]],[[4524.8,26.39032001],[4524.9,11.39666585],[4525.0,0.5938622],[4525.1,2.2099199],[4525.2,0.66455265]]]
["bitfinex","ETHUSD",1757992101962,[[4524.5,0.001],[4524.3,0.001],[4523.5,0.001],[4523.2,0.4949],[4522.9,0.4633]],[[4524.6,16.32645194],[4524.8,8.70121886],[4524.9,4.26877226],[4525.1,2.8037821],[4525.6,0.24910415]]]
["bitfinex","ETHUSD",1757992157054,[[4523.8,1.33725],[4523.7,0.02210579],[4523.6,2.2116247],[4523.5,0.001],[4523.3,2.32217116]],[[4523.9,3.76365828],[4524.0,0.002],[4524.1,0.1104],[4524.2,0.002],[4524.4,0.4757615]]]
["bitfinex","ETHUSD",1757992208352,[[4523.9,4.0891],[4523.8,2.21151213],[4523.7,0.4789],[4523.6,2.64152457],[4523.5,0.001]],[[4524.0,0.002],[4524.2,0.002],[4524.3,0.462],[4524.4,0.4353],[4524.5,0.002]]]
["bitfinex","ETHUSD",1757992288279,[[4524.1,6.00678438],[4523.9,2.21048014],[4523.8,0.001],[4523.5,0.471],[4523.4,2.65708302]],[[4524.2,1.24220001],[4524.5,0.002],[4524.7,0.002],[4525.0,0.1124],[4525.1,2.20990198]]]
["bitfinex","ETHUSD",1757992346548,[[4524.1,3.94449475],[4524.0,3.679],[4523.9,6.48097637],[4523.8,0.001],[4523.6,2.21158658]],[[4524.2,1e-08],[4524.5,0.002],[4524.7,0.002],[4525.0,0.002],[4525.2,0.002]]]
["bitfinex","ETHUSD",1757992419762,[[4524.1,12.32793621],[4524.0,2.21042616],[4523.8,0.001],[4523.7,6.82073882],[4523.5,2.21163029]],[[4524.2,1.22330001],[4524.5,0.002],[4524.7,0.002],[4525.0,0.002]]]
["bitfinex","ETHUSD",1757992501633,[[4525.3,0.792],[4525.2,28.09380591],[4525.1,1.7],[4525.0,2.29848595],[4524.6,4.09774485]],[[4525.7,1e-08],[4525.8,0.002],[4525.9,0.02],[4526.3,0.9153],[4526.9,0.4905]]]
["bitfinex","ETHUSD",1757992541564,[[4525.1,0.001],[4524.8,0.479],[4524.7,0.001],[4524.6,0.001],[4514.9,9.52917474]],[[4525.2,4.63050137],[4525.3,3.9088051],[4525.5,0.4874],[4525.6,2.6619595],[4525.7,5.12211978]]]
["bitfinex","ETHUSD",1757992608825,[[4525.6,0.001],[4525.1,0.001],[4524.9,3.678],[4524.7,0.001],[4524.6,0.001]],[[4525.7,11.37812255],[4525.8,0.002],[4525.9,2.22951974],[4526.0,3.677],[4526.1,1.699]]]
["bitfinex","ETHUSD",1757992662946,[[4525.6,20.61212755],[4525.5,3.676],[4525.4,2.209733],[4525.1,0.12231],[4524.6,5.12706793]],[[4525.7,1e-08],[4525.8,0.002],[4525.9,0.02],[4526.2,0.09058407],[4526.3,0.002]]]
["bitfinex","ETHUSD",1757992750597,[[4526.3,24.57416186],[4526.2,2.20935884],[4526.1,6.43955183],[4526.0,5.9647263],[4525.9,4.03644445]],[[4526.4,1e-08],[4526.6,0.002],[4526.7,0.002],[4527.5,0.4912],[4527.6,0.4598]]]
["bitfinex","ETHUSD",1757992792009,[[4526.8,7.691466],[4526.6,2.20915432],[4526.4,0.4614],[4526.3,0.001],[4419.3,0.05]],[[4526.9,0.3136],[4527.1,0.9506],[4527.2,5.12012736],[4527.4,0.002],[4531.0,1.16695375]]]
["bitfinex","ETHUSD",1757992843730,[[4524.2,1.2832],[4524.1,0.021],[4523.9,0.1104],[4523.8,2.21152782],[4523.7,0.001]],[[4524.3,7.47723251],[4524.4,3.688],[4524.5,0.34667238],[4524.6,0.1124],[4524.7,2.21010143]]]
["bitfinex","ETHUSD",1757992850053,[[4524.2,0.001],[4524.1,0.021],[4523.9,0.609],[4523.8,0.4732],[4523.7,0.001]],[[4524.3,7.47723251],[4524.4,3.688],[4524.5,3.03406847],[4524.6,0.5811],[4524.8,2.29867256]]]
["bitfinex","ETHUSD",1757992909392,[[4524.5,20.49858897],[4524.3,2.21028667],[4524.2,1.05818455],[4524.1,0.021],[4524.0,2.21039161]],[[4524.6,0.3077],[4524.8,0.9212],[4525.1,0.002],[4525.6,3.002],[4525.7,2.69180349]]]
["bitfinex","ETHUSD",1757992974868,[[4525.5,20.93047551],[4525.3,3.90877263],[4525.1,0.001],[4525.0,2.68172898],[4524.8,0.4404]],[[4525.6,1.2259],[4525.9,0.66434221],[4526.1,0.002],[4526.4,4.26630583],[4527.3,4.02250905]]]
["bitfinex","ETHUSD",1757993022783,[[4525.5,4.4595],[4525.3,2.66534967],[4525.1,0.1114],[4525.0,2.20990849],[4524.7,16.71006913]],[[4525.6,0.002],[4525.8,0.1104],[4526.0,3.6644658],[4526.1,5.60312809],[4526.2,6.34638083]]]
["bitfinex","ETHUSD",1757993082039,[[4525.0,0.001],[4524.6,0.001],[4524.5,0.4734],[4524.3,0.442],[4523.6,0.001]],[[4525.1,8.43057339],[4525.2,11.29589738],[4525.4,7.07],[4525.5,5.4643408],[4525.6,2.21165175]]]
["bitfinex","ETHUSD",1757993150314,[[4525.9,31.13136723],[4525.7,2.20957812],[4525.5,0.08856504],[4525.4,2.20971207],[4525.2,2.20982226]],[[4526.0,0.002],[4526.1,0.002],[4526.6,0.002],[4526.8,0.5538],[4526.9,0.022]]]
["bitfinex","ETHUSD",1757993226412,[[4527.1,23.29927144],[4527.0,2.20896841],[4526.9,1.8094],[4526.8,0.4362],[4421.1,15.01]],[[4527.2,0.002],[4527.4,0.002],[4527.5,0.4887],[4527.7,0.002],[4527.8,0.4398]]]
["bitfinex","ETHUSD",1757993286682,[[4527.3,23.1526885],[4527.1,3.90791961],[4526.9,0.4738],[4526.8,3.00202539],[4526.7,0.4418]],[[4527.4,1.23570001],[4527.7,0.002],[4527.9,0.022],[4528.2,0.002],[4528.8,2.28809618]]]
["bitfinex","ETHUSD",1757993356739,[[4527.6,23.41507567],[4527.4,2.20876775],[4527.3,0.001],[4527.2,0.4638],[4527.1,2.20987903]],[[4527.7,0.002],[4527.9,0.022],[4528.2,0.002],[4528.4,4.26511381],[4528.8,0.9378]]]
["bitfinex","ETHUSD",1757993403426,[[4527.6,4.1438],[4527.3,14.501],[4527.2,2.7645666],[4527.1,0.001],[4518.9,39.8209]],[[4527.7,5.35325479],[4527.9,0.68613336],[4528.0,2.31889697],[4528.2,4.5095],[4528.3,2.20835614]]]
["bitfinex","ETHUSD",1757993478077,[[4530.8,20.77771574],[4530.7,3.90516445],[4530.3,2.20733592],[4530.2,3.792],[4529.9,0.9495]],[[4530.9,0.6115],[4531.4,4.2631174],[4531.9,0.02],[4532.7,3.0],[4532.8,2.28616734]]]
["bitfinex","ETHUSD",1757993547631,[[4532.8,28.39729369],[4532.7,2.99819057],[4532.5,2.20626175]],[[4532.9,0.09900001],[4533.2,0.3916],[4534.8,0.08],[4535.2,0.45679052]]]
["bitfinex","ETHUSD",1757993607864,[[4533.8,26.41310326],[4533.7,2.20570395],[4533.5,6.39166613],[4533.4,2.20584991],[4533.3,0.52138681]],[[4533.9,0.00200001],[4534.6,0.3916],[4534.8,0.08],[4534.9,0.046],[4536.0,5.20459354]]]
["bitfinex","ETHUSD",1757993624785,[[4535.8,23.28987956],[4535.7,0.3916],[4535.6,3.16425598],[4535.4,2.20487718],[4535.2,5.10057477]],[[4535.9,0.02],[4536.3,0.3916],[4536.8,0.108],[4536.9,0.02],[4537.5,5.10057477]]]
["bitfinex","ETHUSD",1757993658929,[[4538.7,24.54995966],[4538.5,2.20336073],[4538.1,2.20354239],[4537.9,2.20366217],[4428.1,0.01]],[[4538.8,0.082],[4538.9,1e-08],[4539.5,0.3916],[4540.1,5.12857477],[4540.2,2.20255148]]]
["bitfinex","ETHUSD",1757993692782,[[4538.3,3.8026],[4538.2,1.694],[4538.0,0.9559],[4537.8,14.501],[4533.4,6.25281809]],[[4538.7,4.2441188],[4538.8,0.082],[4538.9,3.00000001],[4539.0,2.70433037],[4539.3,2.23099224]]]
["bitfinex","ETHUSD",1757993730144,[[4538.7,7.21567406],[4538.3,2.20342857],[4538.2,1.694],[4537.9,2.20361685],[4537.8,0.001]],[[4538.8,0.082],[4538.9,1e-08],[4539.4,3.0],[4539.5,6.55660512],[4539.6,3.688]]]
["bitfinex","ETHUSD",1757993772421,[[4538.7,21.43417406],[4538.3,0.001],[4538.2,1.694],[4536.7,5.296],[4533.9,3.8690618]],[[4538.8,0.082],[4538.9,1e-08],[4539.3,0.5032],[4539.6,3.0],[4539.8,2.59635833]]]
["bitfinex","ETHUSD",1757993807522,[[4538.3,0.001],[4538.1,0.4616],[4538.0,0.4434],[4537.8,0.001],[4537.4,0.001]],[[4538.4,13.6222398],[4538.6,4.35994259],[4538.8,0.082],[4538.9,0.39160001],[4539.0,7.04309685]]]
["bitfinex","ETHUSD",1757993853244,[[4538.3,9.83764825],[4538.1,6.44949561],[4537.9,4.19],[4537.8,2.2930211],[4536.6,0.11199586]],[[4538.4,0.002],[4538.8,0.082],[4538.9,0.00200001],[4539.1,0.3916],[4539.3,0.002]]]
["bitfinex","ETHUSD",1757993888618,[[4538.1,0.2855],[4538.0,0.47],[4537.9,14.952],[4537.8,3.712],[4537.7,0.1096]],[[4538.4,4.8056],[4538.5,2.20340755],[4538.8,2.94779562],[4538.9,0.39360001],[4539.0,0.1099507]]]
["bitfinex","ETHUSD",1757993915282,[[4534.8,0.081],[4534.4,0.001],[4534.1,0.02],[4533.9,0.8814],[4532.9,16.70608442]],[[4534.9,11.73472844],[4535.0,0.47306895],[4535.1,2.57500659],[4535.2,5.8640164],[4535.4,2.79811848]]]
["bitfinex","ETHUSD",1757993969084,[[4534.8,0.081],[4534.4,0.001],[4534.3,0.4516],[4534.1,0.4706],[4533.9,0.4512]],[[4534.9,11.57052402],[4535.0,3.702],[4535.1,2.2954601],[4535.2,0.59571172],[4535.4,4.83138818]]]
["bitfinex","ETHUSD",1757994007206,[[4534.8,0.1906],[4534.7,5.90021098],[4534.6,0.4736],[4534.5,0.4509],[4534.4,2.20635323]],[[4534.9,0.002],[4535.1,0.002],[4535.4,0.4587],[4535.5,5.59643999],[4535.6,0.1116]]]
["bitfinex","ETHUSD",1757994012807,[[4534.8,18.13406891],[4534.7,3.695],[4534.6,2.20526277],[4534.4,0.001],[4534.0,2.20551818]],[[4534.9,0.002],[4535.1,0.002],[4535.4,0.002],[4535.6,3.5032],[4535.7,11.45637705]]]
["bitfinex","ETHUSD",1757994073467,[[4534.8,0.081],[4534.7,3.687],[4534.6,0.1096],[4534.4,0.4822],[4534.3,0.001]],[[4534.9,0.3111],[4535.0,2.86811702],[4535.1,0.2918],[4535.3,2.59652694],[4535.4,4.36057879]]]
["bitfinex","ETHUSD",1757994119989,[[4534.8,18.3766],[4534.6,2.65822223],[4534.5,0.441],[4534.4,1.697],[4534.3,2.20639962]],[[4534.9,0.1688],[4535.1,0.002],[4535.4,2.59848743],[4535.5,0.4333],[4535.6,0.1116]]]
["bitfinex","ETHUSD",1757994164179,[[4534.8,21.81416891],[4534.5,2.20529352],[4534.4,0.001],[4534.3,0.001],[4533.8,0.66400907]],[[4534.9,0.002],[4535.1,0.002],[4535.3,0.12421071],[4535.4,4.25328457],[4535.5,3.1096]]]
["bitfinex","ETHUSD",1757994211113,[[4534.8,19.1629],[4534.6,2.6673463],[4534.4,0.001],[4534.3,2.20638758],[4534.0,0.12621071]],[[4534.9,0.12621071],[4535.1,0.002],[4535.2,0.12422115],[4535.4,4.25328457],[4535.5,0.1096]]]
["bitfinex","ETHUSD",1757994263851,[[4534.8,3.46062059],[4534.7,15.16301639],[4534.6,0.1096],[4534.5,2.20529924],[4534.4,0.001]],[[4534.9,0.002],[4535.1,0.002],[4535.3,3.1096],[4535.4,3.679],[4535.6,0.002]]]
["bitfinex","ETHUSD",1757994312011,[[4534.7,0.2868],[4534.6,0.9695],[4534.4,14.501],[4534.3,0.001],[4534.1,0.02]],[[4534.8,0.002],[4534.9,3.676],[4535.1,4.25532174],[4535.2,2.20498153],[4535.4,0.002]]]
["bitfinex","ETHUSD",1757994354126,[[4533.3,0.001],[4532.8,0.5782],[4532.6,0.4742],[4532.4,0.001],[4531.9,0.43367316]],[[4533.4,7.25039733],[4533.5,12.7690603],[4533.6,0.3033],[4533.7,2.20572841],[4533.8,0.59515639]]]
["bitfinex","ETHUSD",1757994406612,[[4533.3,0.001],[4533.1,0.02],[4532.8,0.081],[4532.5,0.4331],[4532.1,0.02]],[[4533.4,14.35476722],[4533.5,1.696],[4533.6,3.30424166],[4533.7,0.2895929],[4534.5,7.25338996]]]
["bitfinex","ETHUSD",1757994446540,[[4533.0,17.95004456],[4532.9,0.14473324],[4532.8,6.78234366],[4532.4,0.001],[4532.3,3.674]],[[4533.1,0.002],[4533.4,0.002],[4533.5,3.0],[4533.6,3.675],[4533.8,0.1096]]]
["bitfinex","ETHUSD",1757994524402,[[4533.0,22.86404456],[4532.9,0.14473324],[4532.8,3.18944521],[4532.7,4.253109],[4532.6,0.4721]],[[4533.1,0.2894],[4533.3,0.3112],[4533.4,0.3936],[4533.6,0.002],[4534.4,0.23568654]]]
["bitfinex","ETHUSD",1757994604457,[[4533.0,21.27564456],[4532.8,3.98311665],[4532.6,0.4522],[4532.5,0.001],[4532.4,2.67771791]],[[4533.1,0.1303],[4533.3,0.3916],[4533.4,0.4708],[4533.6,0.002],[4533.9,0.002]]]
["bitfinex","ETHUSD",1757994669399,[[4533.0,0.001],[4532.8,0.5395],[4532.6,0.4631],[4532.5,0.001],[4532.4,0.001]],[[4533.1,19.44577603],[4533.3,3.00001875],[4533.4,0.8613],[4533.5,1.697],[4533.6,1.19406354]]]
["bitfinex","ETHUSD",1757994721505,[[4533.0,18.2746],[4532.9,2.20608966],[4532.8,0.081],[4532.6,2.20623427],[4532.5,2.9804]],[[4533.1,0.991],[4533.4,0.002],[4533.6,5.10595623],[4533.7,2.20574319],[4533.9,0.002]]]
["bitfinex","ETHUSD",1757994746942,[[4532.5,0.001],[4532.4,0.001],[4532.3,0.001],[4532.0,0.001],[4531.5,0.456]],[[4532.6,15.52435809],[4532.8,2.20616467],[4533.0,1.696],[4533.1,2.51151391],[4536.8,0.08]]]
["bitfinex","ETHUSD",1757994802157,[[4532.5,0.7871],[4532.4,0.001],[4532.3,0.001],[4532.2,4.1013],[4532.1,0.02]],[[4532.6,8.27163099],[4532.8,5.98275296],[4533.0,1.696],[4533.1,2.80294561],[4533.7,3.39777362]]]
["bitfinex","ETHUSD",1757994857439,[[4532.1,0.4776],[4532.0,0.001],[4531.8,0.001],[4531.5,0.001],[4531.2,2.20691997]],[[4532.2,15.42599295],[4532.4,2.31616884],[4532.6,2.0886],[4532.7,0.89372182],[4532.8,2.20818936]]]
["bitfinex","ETHUSD",1757994907206,[[4530.4,1.2352],[4530.1,14.52],[4529.9,2.20854831],[4529.8,0.1096],[4529.7,3.665]],[[4530.5,3.1096],[4530.6,3.665],[4530.7,2.20716796],[4530.8,5.95861709],[4530.9,0.66372342]]]
["bitfinex","ETHUSD",1757994966084,[[4531.2,31.78625153],[4531.1,5.10752362],[4531.0,2.20699347],[4530.8,2.20711574],[4530.7,0.72391802]],[[4531.3,1e-08],[4531.8,0.002],[4532.3,0.002],[4532.4,0.3916],[4532.5,0.4721]]]
["bitfinex","ETHUSD",1757995065661,[[4532.7,9.33604578],[4532.5,4.37076314],[4532.4,4.19],[4532.3,4.254789],[4531.9,2.20654021]],[[4532.8,0.082],[4532.9,0.02],[4533.1,0.002],[4533.3,0.002],[4533.4,0.48201801]]]
["bitfinex","ETHUSD",1757995101928,[[4532.3,4.4423],[4532.2,14.5],[4532.1,1.66889851],[4532.0,1.8056],[4531.8,2.20758133]],[[4532.4,0.66337412],[4532.6,3.0],[4532.7,7.31169616],[4532.8,3.8526],[4532.9,0.02]]]
["bitfinex","ETHUSD",1757995184305,[[4530.1,1.2341],[4530.0,0.07],[4529.8,0.001],[4529.1,0.02],[4528.9,2.20804005]],[[4530.2,15.42006733],[4530.3,2.20735933],[4530.5,0.79541196],[4530.6,0.34622257],[4530.7,2.20720547]]]
["bitfinex","ETHUSD",1757995224383,[[4530.6,2.09584937],[4530.5,0.1096],[4530.4,5.8802639],[4530.3,0.76899374],[4530.2,2.20738166]],[[4530.7,0.002],[4531.1,3.0],[4531.2,4.44821184],[4531.4,5.11474344],[4531.5,2.66977828]]]
["bitfinex","ETHUSD",1757995268303,[[4530.6,18.171],[4530.2,2.20739614],[4530.1,2.2173],[4530.0,0.07],[4529.9,0.792]],[[4530.7,0.7607],[4530.8,4.25905622],[4530.9,0.3916],[4531.2,2.20896243],[4531.5,6.46587474]]]
["bitfinex","ETHUSD",1757995317376,[[4530.6,7.24521317],[4530.4,3.90428625],[4530.1,0.7081],[4529.8,2.20860288],[4529.6,0.66460009]],[[4530.7,0.002],[4530.9,4.25905622],[4531.1,0.4374],[4531.2,0.002],[4531.5,0.5012]]]
["bitfinex","ETHUSD",1757995356975,[[4530.6,10.202065],[4530.5,14.5],[4530.4,2.2073077],[4530.1,0.021],[4530.0,0.07]],[[4530.7,0.002],[4531.2,0.002],[4531.4,3.5426],[4531.5,7.31749685],[4531.6,3.674]]]
["bitfinex","ETHUSD",1757995362824,[[4530.6,19.44193526],[4530.4,2.2073077],[4530.3,0.474],[4530.1,0.021],[4528.8,7.27]],[[4530.7,0.002],[4531.1,0.433],[4531.2,0.002],[4531.4,3.1096],[4531.5,5.50231877]]]
["bitfinex","ETHUSD",1757995401381,[[4530.6,6.65831317],[4530.4,0.4739],[4530.3,2.20733582],[4530.2,14.5],[4530.1,0.1306]],[[4530.7,0.002],[4530.8,0.1096],[4531.0,1.01510939],[4531.1,7.25958508],[4531.2,0.002]]]
["bitfinex","ETHUSD",1757995454656,[[4529.7,0.001],[4529.6,0.001],[4529.2,0.001],[4529.1,0.4725],[4528.6,0.4548]],[[4529.8,11.52310491],[4529.9,2.20755425],[4530.0,1.18866448],[4530.1,10.97545678],[4530.2,2.329]]]
["bitfinex","ETHUSD",1757995501209,[[4529.3,1.1677],[4529.2,0.001],[4529.1,0.021],[4528.9,14.5],[4528.8,0.08]],[[4529.4,0.1096],[4529.5,2.53889607],[4529.6,3.002],[4529.7,0.47931372],[4529.8,5.87960579]]]
["bitfinex","ETHUSD",1757995564050,[[4529.1,1e-08],[4528.8,0.08],[4528.7,0.4629],[4528.6,0.001],[4527.8,0.3905]],[[4529.2,11.87036052],[4529.3,4.70196979],[4529.4,0.1096],[4529.5,7.07],[4529.6,1.54193244]]]
["bitfinex","ETHUSD",1757995631060,[[4528.8,0.46230001],[4528.7,14.501],[4528.6,3.7794],[4528.5,2.20821973],[4528.2,2.20836211]],[[4528.9,0.002],[4529.1,0.66390996],[4529.2,3.9446],[4529.3,2.31746512],[4529.4,0.002]]]
["bitfinex","ETHUSD",1757995682977,[[4528.1,0.00100001],[4527.6,0.4992],[4527.1,0.021],[4526.4,2.31965948],[4524.9,3.0]],[[4528.2,11.66979514],[4528.3,0.79529004],[4528.4,2.55471441],[4528.6,3.40173309],[4528.7,1.7]]]
["bitfinex","ETHUSD",1757995732360,[[4526.8,0.08],[4526.2,0.4667],[4526.1,0.02],[4525.5,0.3905],[4524.8,2.2900003]],[[4526.9,11.62680854],[4527.1,3.40251588],[4527.4,2.20879624],[4527.6,4.03474251],[4527.7,3.28214914]]]
["bitfinex","ETHUSD",1757995767235,[[4523.1,1.28906],[4522.8,0.10211019],[4522.6,2.21107095],[4522.3,16.71124898],[4522.1,0.02]],[[4523.2,4.285],[4523.6,2.21064435],[4523.9,4.61207611],[4524.1,0.002],[4524.2,0.79012202]]]
["bitfinex","ETHUSD",1757995801762,[[4523.7,0.7603],[4523.5,14.5],[4523.4,3.69],[4523.3,0.1104],[4523.1,0.021]],[[4524.0,0.1104],[4524.1,3.002],[4524.2,3.689],[4524.4,0.4994],[4524.6,0.002]]]
["bitfinex","ETHUSD",1757995823520,[[4524.0,3.5235446],[4523.9,3.687],[4523.6,0.3905],[4523.5,0.001],[4516.9,10.62038266]],[[4524.1,0.002],[4524.6,0.5014],[4524.7,0.55],[4524.8,0.2068648],[4524.9,5.20999539]]]
["bitfinex","ETHUSD",1757995838951,[[4524.0,3.7944],[4523.8,14.9579],[4523.7,2.21057894],[4523.5,0.001],[4522.6,2.21108804]],[[4524.1,0.732],[4524.4,0.48],[4524.5,0.2068648],[4524.6,0.002],[4524.7,0.1104]]]
["bitfinex","ETHUSD",1757995873880,[[4521.3,0.4829],[4521.1,0.02],[4520.8,0.08],[4520.5,0.1104],[4520.2,2.21226674]],[[4522.2,11.61747218],[4522.3,0.3468638],[4522.4,2.21123846],[4522.6,0.59404641],[4522.7,2.2110686]]]
["bitfinex","ETHUSD",1757995912017,[[4519.8,0.7966],[4519.4,0.02212683],[4519.3,16.83430299],[4519.2,0.3905],[4519.1,2.34322779]],[[4519.9,3.0],[4520.0,3.725],[4520.1,0.47526134],[4520.2,2.21231684],[4520.4,2.68529411]]]
["bitfinex","ETHUSD",1757995955432,[[4519.8,0.4876],[4519.4,2.21267608],[4519.3,0.001],[4519.2,0.5009],[4504.9,11.9114684]],[[4519.9,3.41477482],[4520.1,0.4627],[4520.2,6.03370246],[4520.3,0.4952],[4520.4,0.002]]]
["bitfinex","ETHUSD",1757995989910,[[4519.8,0.001],[4519.6,0.4696],[4519.3,0.001],[4518.9,0.3905],[4518.8,0.081]],[[4519.9,11.04220316],[4520.0,1.79071333],[4520.1,2.21236674],[4520.2,1.04430845],[4520.3,5.318]]]
["bitfinex","ETHUSD",1757996036518,[[4519.1,0.77910001],[4518.8,0.4715],[4518.6,0.001],[4517.7,0.13253515],[4517.2,1.781]],[[4519.2,11.43304994],[4519.4,2.21269179],[4519.5,0.79209259],[4519.7,2.21257675],[4519.8,1.47997833]]]
["bitfinex","ETHUSD",1757996075594,[[4517.9,0.7764],[4517.4,0.3905],[4517.0,1.702],[4516.9,3.733],[4516.8,0.20469]],[[4518.0,2.41936496],[4518.1,4.14091065],[4518.2,3.733],[4518.4,2.29538701],[4518.5,0.4743]]]
["bitfinex","ETHUSD",1757996117819,[[4517.6,7.37033185],[4517.5,0.001],[4517.4,2.21363608],[4517.1,2.21479246],[4516.9,0.3905]],[[4517.7,0.002],[4518.0,0.4297],[4518.2,1.16629104],[4518.6,3.1104],[4518.7,4.31738701]]]
["bitfinex","ETHUSD",1757996148189,[[4517.6,0.7842],[4517.5,0.001],[4517.4,0.1104],[4517.3,2.60420403],[4517.1,0.001]],[[4517.7,0.002],[4518.0,3.0],[4518.1,6.40144146],[4518.2,2.47993895],[4518.4,2.68477485]]]
["bitfinex","ETHUSD",1757996183970,[[4514.8,0.08],[4514.6,0.4559],[4514.4,0.1104],[4514.1,0.4005],[4513.9,5.92737257]],[[4515.2,5.94744131],[4515.3,3.713],[4515.4,2.21466625],[4515.5,0.454],[4515.7,2.21449669]]]
["bitfinex","ETHUSD",1757996221823,[[4515.2,0.489],[4515.1,0.021],[4515.0,2.32521871],[4514.8,0.08],[4514.7,20.2995]],[[4515.5,0.47305533],[4515.6,0.53576909],[4515.7,2.21449678],[4515.8,4.6220848],[4515.9,3.706]]]
["bitfinex","ETHUSD",1757996252427,[[4500.7,0.3035],[4499.8,5.3173],[4499.6,16.07448],[4499.3,1.707],[4498.1,5.33700001]],[[4500.8,0.08],[4501.5,0.34852605],[4502.1,0.17627849],[4502.9,2.33963857],[4503.2,5.337]]]
["bitfinex","ETHUSD",1757996278885,[[4500.6,0.001],[4500.5,2.22196341],[4500.2,2.22210019],[4500.1,4.328],[4500.0,0.458]],[[4500.7,0.67112102],[4500.8,1.1650302],[4501.2,3.0],[4501.3,0.76471832],[4501.4,1.57610581]]]
["bitfinex","ETHUSD",1757996282197,[[4500.6,0.001],[4500.2,14.5],[4500.1,0.1214],[4499.9,2.22222951],[4499.7,1.709]],[[4500.7,1.91472102],[4500.8,0.32660689],[4500.9,0.1104],[4501.0,2.22173386],[4501.1,0.58785846]]]
["bitfinex","ETHUSD",1757996319855,[[4502.7,8.38998616],[4502.5,2.22096411],[4502.4,1.709],[4502.2,0.2102],[4502.1,2.22118252]],[[4502.8,0.082],[4502.9,0.01],[4503.9,0.01],[4504.6,0.34826872],[4504.8,2.29985495]]]
["bitfinex","ETHUSD",1757996346107,[[4503.8,6.58834726],[4503.4,1.708],[4503.3,0.4536],[4503.1,2.22168333],[4503.0,0.2102]],[[4503.9,0.01],[4504.3,0.4398],[4504.5,0.4797],[4504.8,2.21986089],[4505.0,0.20512935]]]
["bitfinex","ETHUSD",1757996389119,[[4506.7,2.21891849],[4505.9,2.21931245],[4505.8,17.00689465],[4505.7,1.707],[4505.3,2.2195666]],[[4506.8,0.08],[4506.9,0.01],[4507.9,0.1204],[4508.3,0.47198828],[4508.4,1.01514778]]]
["bitfinex","ETHUSD",1757996434265,[[4508.8,24.44823685],[4508.7,9.09066694],[4508.5,2.21800674],[4508.1,2.2182294],[4507.5,4.19]],[[4508.9,1e-08],[4509.9,0.01],[4510.4,0.4635],[4510.8,0.2834],[4510.9,0.01]]]
["bitfinex","ETHUSD",1757996476990,[[4510.7,7.05098828],[4510.5,2.68212412],[4510.2,1.705],[4510.1,2.21724058],[4506.6,1.18847177]],[[4510.8,0.08],[4510.9,0.01],[4511.7,0.2034],[4511.9,3.01],[4513.0,2.30471874]]]
["bitfinex","ETHUSD",1757996538153,[[4512.8,22.73141599],[4512.7,2.21596826],[4512.5,4.6869],[4512.3,4.52180746],[4507.9,6.31700223]],[[4512.9,1e-08],[4513.2,0.4839],[4513.8,0.2034],[4513.9,0.01],[4514.7,5.21499202]]]
["bitfinex","ETHUSD",1757996592318,[[4515.2,11.74921544],[4515.0,2.21481438],[4514.8,2.13915183],[4514.7,3.05423288],[4514.6,1.704]],[[4515.3,1e-08],[4516.6,0.3675],[4516.8,0.08],[4517.1,0.002],[4517.2,2.21380639]]]
["bitfinex","ETHUSD",1757996635471,[[4516.2,27.08545864],[4516.1,0.001],[4516.0,2.21434898],[4515.8,2.75043499],[4515.7,0.001]],[[4516.3,1e-08],[4516.6,0.002],[4516.8,0.08],[4516.9,0.02],[4517.1,0.002]]]
["bitfinex","ETHUSD",1757996673349,[[4517.8,25.77501856],[4517.7,3.84115183],[4517.6,2.68806472],[4517.5,1.18809889],[4517.4,4.19]],[[4517.9,0.022],[4518.4,0.3675],[4518.8,0.08],[4518.9,0.02],[4519.6,2.21259002]]]
["bitfinex","ETHUSD",1757996736681,[[4518.8,7.41237095],[4518.6,2.21304869],[4518.5,2.14663717],[4518.3,4.191],[4514.7,5.17442215]],[[4518.9,1e-08],[4519.4,0.002],[4519.9,0.02],[4520.2,0.4759],[4520.4,1.702]]]
["bitfinex","ETHUSD",1757996791750,[[4520.7,9.0630468],[4520.5,2.21213439],[4520.3,0.001],[4520.1,2.2123235],[4519.9,0.001]],[[4520.8,0.082],[4520.9,0.02]]]
["bitfinex","ETHUSD",1757996839861,[[4520.7,3.759],[4520.4,2.21217482],[4520.3,0.001],[4520.1,3.15382985],[4520.0,1.701]],[[4520.8,0.082],[4520.9,0.02],[4521.0,0.3655],[4521.3,2.21378548],[4521.8,0.47673104]]]
["bitfinex","ETHUSD",1757996844698,[[4520.4,3.758],[4520.3,0.1114],[4519.9,0.8329],[4519.8,2.64136728],[4519.5,2.21260135]],[[4520.6,0.3655],[4520.7,2.21205388],[4520.8,0.082],[4520.9,2.23195316],[4521.0,0.1104]]]
["bitfinex","ETHUSD",1757996888603,[[4520.7,18.97679334],[4520.6,5.456],[4520.5,2.30077628],[4520.3,0.001],[4520.2,2.21228611]],[[4520.8,0.082],[4520.9,0.02],[4521.3,0.002],[4521.8,0.3655],[4521.9,2.23146297]]]
["bitfinex","ETHUSD",1757996960760,[[4520.7,11.530026],[4520.6,1.701],[4520.5,2.21213661],[4520.3,0.001],[4519.7,3.0045121]],[[4520.8,1e-08],[4520.9,0.02],[4521.3,0.002],[4521.7,0.3655],[4521.8,0.002]]]
["bitfinex","ETHUSD",1757997031646,[[4522.8,22.60691972],[4522.6,2.21109253],[4522.4,0.4393],[4522.3,0.001],[4519.9,6.377]],[[4522.9,0.00200001],[4523.2,0.3655],[4523.9,0.02],[4524.0,2.21044005],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1757997068959,[[4522.8,0.001],[4522.3,0.001],[4521.9,1.773],[4521.8,0.001],[4521.6,2.657406]],[[4522.9,5.78478815],[4523.0,0.47582769],[4523.1,2.21087567],[4523.2,1.7],[4523.3,0.66487667]]]
["bitfinex","ETHUSD",1757997106947,[[4522.8,0.8945],[4522.3,0.001],[4521.8,0.001],[4521.1,0.1104],[4520.9,3.91294443]],[[4522.9,10.72489554],[4523.0,0.66495773],[4523.1,3.00332303],[4523.2,2.0467911],[4523.4,3.40140138]]]
["bitfinex","ETHUSD",1757997158742,[[4523.3,8.41190158],[4523.1,2.21186055],[4523.0,18.69],[4522.8,3.91297925],[4522.7,0.001]],[[4523.4,0.002],[4523.9,0.022],[4524.1,0.8042],[4524.8,0.08],[4525.1,2.20990705]]]
["bitfinex","ETHUSD",1757997198328,[[4519.7,1e-08],[4519.3,0.001],[4519.1,0.02],[4518.8,0.081],[4517.4,0.02213662]],[[4519.8,10.67968388],[4520.0,2.21238938],[4520.2,4.94695187],[4520.5,2.99806066],[4521.0,3.21190002]]]
["bitfinex","ETHUSD",1757997242933,[[4519.8,3.99444899],[4519.7,14.50000001],[4519.6,2.21358297],[4519.5,3.702],[4519.4,1.703]],[[4519.9,0.002],[4520.4,0.002],[4520.9,1.2084],[4521.1,2.21186244],[4521.3,2.0675]]]
["bitfinex","ETHUSD",1757997292718,[[4520.3,29.87454008],[4520.1,2.21231654],[4519.9,2.21243832],[4518.2,7.26195031],[4513.8,39.8209]],[[4520.4,1e-08],[4520.9,0.002],[4521.1,0.8151],[4521.4,0.002],[4522.5,2.21116668]]]
["bitfinex","ETHUSD",1757997340003,[[4520.3,0.001],[4520.0,0.4648],[4519.8,0.4638],[4519.7,5.90952794],[4519.6,1.702]],[[4520.4,3.1066],[4520.5,5.90914957],[4520.6,0.4648],[4520.7,2.5795498],[4520.8,0.3489]]]
["bitfinex","ETHUSD",1757997397118,[[4520.3,1.2857],[4519.8,0.001],[4519.7,1e-08],[4518.4,2.21316217],[4518.3,0.02313221]],[[4520.4,12.3114598],[4520.6,9.2820985],[4520.7,1.704],[4520.8,1.18867104],[4520.9,2.21398949]]]
["bitfinex","ETHUSD",1757997430367,[[4519.8,1.2674],[4519.7,1e-08],[4519.6,0.001],[4519.4,0.001],[4518.1,2.23331061]],[[4519.9,10.79711895],[4520.1,3.00384408],[4520.3,2.21224255],[4520.4,8.25921778],[4523.9,0.02]]]
["bitfinex","ETHUSD",1757997453222,[[4519.8,1.2657],[4519.7,1e-08],[4519.6,0.001],[4519.4,0.001],[4518.8,2.29397268]],[[4519.9,10.00443335],[4520.0,1.702],[4520.1,2.21234693],[4520.2,0.59341307],[4520.4,10.07623547]]]
["bitfinex","ETHUSD",1757997503671,[[4520.2,2.5263144],[4520.0,0.9531],[4519.8,0.23593],[4519.7,1e-08],[4519.6,0.001]],[[4520.3,0.002],[4520.4,0.002],[4520.5,3.0],[4520.6,3.8004],[4520.7,0.002]]]
["bitfinex","ETHUSD",1757997568804,[[4520.1,0.001],[4519.8,0.001],[4519.7,1e-08],[4519.6,0.001],[4519.4,0.001]],[[4520.2,9.10849381],[4520.3,0.002],[4520.4,2.67360091],[4520.7,0.002],[4520.8,3.60239297]]]
["bitfinex","ETHUSD",1757997630372,[[4520.2,5.96962729],[4520.1,2.21331232],[4520.0,14.5],[4519.8,0.001],[4519.7,1e-08]],[[4520.3,0.002],[4520.4,0.002],[4520.7,0.002],[4520.8,0.002],[4520.9,0.002]]]
["bitfinex","ETHUSD",1757997684638,[[4520.2,4.623],[4520.1,2.21332297],[4520.0,0.1104],[4519.8,3.91448437],[4519.7,1e-08]],[[4520.3,0.002],[4520.4,0.002],[4520.7,0.4648],[4520.8,2.78919823],[4520.9,0.002]]]
["bitfinex","ETHUSD",1757997747831,[[4520.2,3.76436011],[4520.1,3.69],[4520.0,14.5],[4519.9,0.1104],[4519.8,2.213443]],[[4520.3,0.002],[4520.4,0.002],[4520.7,0.5644],[4520.8,3.002],[4520.9,2.33765057]]]
["bitfinex","ETHUSD",1757997835299,[[4520.7,25.68195573],[4520.6,0.001],[4520.5,2.21212407],[4520.3,2.13915183],[4520.2,6.00525092]],[[4520.8,1e-08],[4520.9,0.002],[4521.2,0.002],[4521.3,0.002],[4521.4,0.4636]]]
["bitfinex","ETHUSD",1757997928735,[[4520.7,25.61169863],[4520.6,0.08965258],[4520.5,2.21213307],[4519.8,0.793],[4519.2,3.44992918]],[[4520.8,1e-08],[4520.9,0.002],[4521.2,0.002],[4521.3,0.002],[4521.8,0.4648]]]
["bitfinex","ETHUSD",1757997984336,[[4520.6,0.001],[4520.3,0.4962],[4520.2,0.4736],[4520.1,0.001],[4519.8,2.21347958]],[[4520.7,6.79112028],[4520.8,3.79140001],[4520.9,2.21396193],[4521.0,0.34694079],[4521.1,0.4628]]]
["bitfinex","ETHUSD",1757998047337,[[4522.8,19.69376375],[4522.7,6.33002432],[4522.6,1.701],[4522.5,2.21114145],[4522.2,6.00327544]],[[4522.9,1e-08],[4523.9,0.4749],[4524.2,0.2524],[4524.9,0.1304],[4525.0,1.7]]]
["bitfinex","ETHUSD",1757998093549,[[4523.7,0.4925],[4523.6,6.35202726],[4523.4,0.1104],[4523.3,2.21077259],[4523.1,0.001]],[[4523.9,1e-08],[4524.1,0.1104],[4524.2,0.4628],[4524.4,3.002],[4524.5,2.46259535]]]
["bitfinex","ETHUSD",1757998098156,[[4523.4,0.1104],[4523.1,0.001],[4522.9,0.4925],[4522.8,2.66438833],[4522.3,3.9112532]],[[4523.7,0.4628],[4523.8,0.2524],[4523.9,5.21048454],[4524.1,0.1104],[4524.2,2.21033958]]]
["bitfinex","ETHUSD",1757998142130,[[4523.2,1.2434],[4523.1,0.001],[4522.8,0.001],[4522.7,0.001],[4522.6,0.001]],[[4523.3,9.00517531],[4523.5,2.21068671],[4523.8,1.7],[4523.9,0.59313688],[4524.1,2.67319449]]]
["bitfinex","ETHUSD",1757998185721,[[4523.5,0.9215],[4523.1,0.001],[4523.0,0.1104],[4522.8,0.001],[4522.7,0.001]],[[4523.6,5.2106287],[4523.7,3.7944],[4523.8,0.47608291],[4523.9,2.21048955],[4524.2,0.4628]]]
["bitfinex","ETHUSD",1757998242779,[[4523.8,22.70210118],[4523.7,2.21057979],[4523.5,0.35854873],[4523.3,1.7],[4523.2,2.21078141]],[[4523.9,1e-08],[4524.4,0.002],[4524.8,0.5315],[4524.9,3.47900129],[4525.0,0.5865105]]]
["bitfinex","ETHUSD",1757998260009,[[4523.8,0.8631],[4523.7,3.68],[4523.6,2.6835252],[4523.5,0.001],[4523.4,2.21072562]],[[4523.9,1e-08],[4524.3,3.0],[4524.4,2.6863538],[4524.5,0.4628],[4524.6,0.1104]]]
["bitfinex","ETHUSD",1757998314347,[[4527.6,3.691],[4527.5,0.1104],[4527.4,2.2087514],[4527.1,1.699],[4526.6,0.4961]],[[4527.7,0.5633],[4527.9,0.02],[4528.1,0.2494],[4528.2,0.1104],[4528.9,0.02]]]
["bitfinex","ETHUSD",1757998346797,[[4525.9,0.001],[4525.2,1.32590718],[4525.1,0.02],[4525.0,3.12884087],[4524.8,1.778]],[[4526.0,2.30845647],[4526.1,3.0],[4526.2,2.20938242],[4526.5,3.692],[4528.4,0.46714422]]]
["bitfinex","ETHUSD",1757998389839,[[4524.8,1.333],[4524.6,0.001],[4524.3,2.21028574],[4524.1,0.02],[4524.0,2.21040707]],[[4524.9,7.70321541],[4525.0,0.5962755],[4525.1,2.20994052],[4525.2,1.701],[4525.3,0.79536366]]]
["bitfinex","ETHUSD",1757998445666,[[4524.3,0.001],[4524.1,0.5046],[4523.8,0.001],[4523.3,0.001],[4522.7,2.75446226]],[[4524.4,14.35685302],[4524.6,2.21216591],[4524.8,0.80946847],[4524.9,2.46143415],[4525.0,1.58489473]]]
["bitfinex","ETHUSD",1757998494063,[[4524.5,1.2453],[4524.3,0.001],[4524.1,0.02],[4524.0,2.21042351],[4523.9,0.1104]],[[4524.6,3.47873301],[4524.7,4.2805],[4524.8,2.21004996],[4524.9,0.002],[4525.1,3.91190678]]]
["bitfinex","ETHUSD",1757998580467,[[4524.5,7.23248897],[4524.3,2.21127959],[4524.1,1.72],[4524.0,2.21139171],[4410.5,15.0]],[[4524.6,0.002],[4524.9,0.002],[4525.1,0.002],[4525.2,0.002],[4525.4,0.2529]]]
["bitfinex","ETHUSD",1757998615951,[[4524.5,24.42531858],[4524.3,2.66587959],[4524.2,0.4497],[4524.1,0.02],[4524.0,2.21139171]],[[4524.6,0.002],[4524.9,0.4648],[4525.1,0.002],[4525.2,0.2529],[4525.5,0.08857779]]]
["bitfinex","ETHUSD",1757998689028,[[4526.8,25.56591783],[4526.6,2.20914056],[4526.3,2.21026955],[4525.8,5.46292571],[4525.1,2.43914921]],[[4526.9,0.00200001],[4527.9,0.02],[4528.1,0.2524],[4528.2,0.5732],[4528.4,0.47601545]]]
["bitfinex","ETHUSD",1757998693850,[[4526.8,21.43131783],[4526.6,2.20914056],[4526.4,0.4606],[4526.3,2.21026955],[4525.8,5.46292571]],[[4526.9,0.00200001],[4527.4,0.002],[4527.8,0.2524],[4527.9,0.4828],[4528.1,0.47601545]]]
["bitfinex","ETHUSD",1757998729682,[[4526.8,0.001],[4526.3,0.001],[4525.9,0.4351],[4525.8,0.001],[4525.6,0.4682]],[[4526.9,7.61457767],[4527.0,5.373],[4527.1,2.80395183],[4527.4,0.79850889],[4527.7,1.19119391]]]
["bitfinex","ETHUSD",1757998793254,[[4526.8,1.62595726],[4526.7,16.70911092],[4526.6,0.1104],[4526.4,5.88221708],[4526.3,0.001]],[[4526.9,0.00200001],[4527.2,1.14141149],[4527.3,3.1104],[4527.4,3.675],[4527.5,2.20873187]]]
["bitfinex","ETHUSD",1757998843255,[[4526.8,0.001],[4526.3,0.001],[4526.0,0.4633],[4525.8,0.001],[4524.8,2.31312646]],[[4526.9,12.30813739],[4527.1,3.90794487],[4527.2,1.19119391],[4527.4,2.66066021],[4527.6,2.33]]]
["bitfinex","ETHUSD",1757998887557,[[4524.5,1.239],[4524.4,0.001],[4524.3,0.001],[4524.2,0.02210335],[4524.1,0.1304]],[[4524.6,0.0886186],[4524.9,0.1124],[4525.0,8.8869476],[4525.1,5.12418625],[4525.3,2.20981023]]]
["bitfinex","ETHUSD",1757998942137,[[4524.8,22.69348986],[4524.6,2.21012814],[4524.5,0.001],[4524.4,0.001],[4524.3,0.001]],[[4524.9,0.002],[4525.2,4.2699033],[4525.4,0.4628],[4525.5,0.4589],[4525.7,6.673]]]
["bitfinex","ETHUSD",1757998994142,[[4523.5,3.68],[4523.4,1.7],[4523.3,0.001],[4523.0,0.001],[4522.3,2.21122144]],[[4523.6,3.4601287],[4523.7,5.12664951],[4523.8,0.002],[4523.9,2.21052249],[4524.2,3.679]]]
["bitfinex","ETHUSD",1757999049384,[[4523.5,28.5808294],[4523.3,2.716528],[4523.1,0.021],[4523.0,2.21188115],[4522.9,4.982]],[[4523.6,0.002],[4523.8,0.002],[4524.1,0.002],[4524.3,0.002],[4524.4,0.4669]]]
["bitfinex","ETHUSD",1757999111548,[[4525.3,23.54126772],[4525.2,2.20984707],[4525.1,0.4983],[4525.0,0.4486],[4524.9,3.0]],[[4525.4,0.002],[4525.8,0.4724],[4525.9,0.4933],[4526.4,0.002],[4527.6,1.699]]]
["bitfinex","ETHUSD",1757999151478,[[4528.8,0.4531],[4528.7,16.198],[4528.6,2.87186194],[4528.0,2.20844061],[4527.6,0.792]],[[4529.1,0.3018],[4529.3,0.002],[4529.7,0.46],[4530.1,5.11985175],[4530.3,0.002]]]
["bitfinex","ETHUSD",1757999189023,[[4530.2,14.5],[4529.9,1.697],[4529.6,0.001],[4529.3,2.63700037],[4529.1,0.45366336]],[[4530.3,4.56939332],[4530.4,0.002],[4530.8,0.08],[4530.9,0.02],[4531.2,0.4601]]]
["bitfinex","ETHUSD",1757999225022,[[4529.1,0.001],[4528.8,3.729],[4528.7,0.1104],[4528.6,0.001],[4528.4,0.4797]],[[4529.2,5.96109543],[4529.4,6.04740114],[4529.5,0.0171],[4529.7,15.63031506],[4530.2,2.29370204]]]
["bitfinex","ETHUSD",1757999264209,[[4527.4,0.2851],[4527.3,0.9517],[4527.1,0.02],[4527.0,3.8214],[4526.9,3.90697597]],[[4527.7,8.11462524],[4527.8,3.8214],[4527.9,2.20853914],[4528.2,2.67160783],[4528.6,0.0171]]]
["bitfinex","ETHUSD",1757999292691,[[4528.7,10.29143008],[4528.5,2.20821445],[4528.2,3.14754531],[4528.0,4.19],[4527.9,2.20849712]],[[4528.8,0.002],[4529.3,0.002],[4529.6,4.26063723],[4529.7,0.002],[4529.8,0.4702]]]
["bitfinex","ETHUSD",1757999323425,[[4528.7,27.75823008],[4528.6,4.19],[4528.5,6.46885168],[4528.3,0.001],[4528.2,3.14754531]],[[4528.8,0.002],[4529.3,0.4727],[4529.7,0.002],[4529.8,0.0211],[4529.9,0.02]]]
["bitfinex","ETHUSD",1757999387287,[[4531.3,27.74025638],[4531.1,2.20696961],[4530.9,2.65256702],[4530.8,2.13915183],[4530.7,2.20716445]],[[4531.4,1e-08],[4531.9,0.486],[4532.1,0.0191],[4533.1,5.10866812],[4533.3,2.20590358]]]
["bitfinex","ETHUSD",1757999442967,[[4532.7,24.28933963],[4532.5,2.20626287],[4532.2,2.66589605],[4532.1,0.792],[4526.2,9.10782599]],[[4532.8,0.3287],[4532.9,0.02],[4533.2,0.4441],[4533.5,4.27405592],[4534.2,2.65157188]]]
["bitfinex","ETHUSD",1757999485302,[[4532.8,3.691],[4532.5,1.8056],[4532.0,16.70648908],[4531.8,7.5076045],[4530.9,3.001]],[[4532.9,0.71380001],[4533.0,5.20604637],[4533.1,5.1037616],[4533.4,2.2058583],[4533.5,0.77277909]]]
["bitfinex","ETHUSD",1757999529542,[[4532.8,3.691],[4532.3,1.697],[4531.9,0.4739],[4531.8,0.001],[4531.6,0.4508]],[[4532.9,8.81756161],[4533.0,2.20605332],[4533.2,2.2059814],[4533.7,0.59394525],[4533.9,2.225647]]]
["bitfinex","ETHUSD",1757999576015,[[4532.8,23.59321636],[4532.7,4.25495645],[4532.6,2.206221],[4532.3,3.90334356],[4531.8,2.20760849]],[[4532.9,0.00200001],[4533.4,0.002],[4533.9,0.02],[4534.2,0.4315],[4534.4,0.0191]]]
["bitfinex","ETHUSD",1757999645318,[[4534.7,23.08438724],[4534.5,2.20528878],[4534.4,0.8884],[4534.2,6.39542054],[4529.5,1.22358762]],[[4534.8,0.032],[4534.9,0.022],[4535.2,0.4548],[4535.6,0.0191],[4536.2,0.4548]]]
["bitfinex","ETHUSD",1757999685422,[[4536.3,5.376],[4536.0,14.5],[4535.9,0.1096],[4535.8,0.001],[4535.4,2.20587433]],[[4536.4,7.16521018],[4536.6,0.1096],[4536.7,2.20426086],[4536.8,0.74270297],[4536.9,0.02]]]
["bitfinex","ETHUSD",1757999721223,[[4536.3,17.93503974],[4536.2,3.683],[4536.1,2.20452975],[4535.7,3.89972888],[4535.6,3.0]],[[4536.4,0.002],[4536.8,0.08],[4536.9,0.02],[4537.9,3.02],[4538.0,5.09459503]]]
["bitfinex","ETHUSD",1757999756666,[[4537.4,3.75],[4537.1,1.694],[4537.0,0.5694],[4536.7,2.63820106],[4536.6,14.5]],[[4537.5,0.2651],[4537.6,7.29841924],[4537.7,0.5375],[4537.9,2.20370085],[4538.1,3.0191]]]
["bitfinex","ETHUSD",1757999793391,[[4536.1,0.5187],[4535.8,3.741],[4535.4,2.1538],[4535.3,0.56094294],[4533.8,4.24714659]],[[4536.2,6.34541521],[4536.3,6.45058633],[4536.7,3.74],[4536.8,2.20420359],[4775.9,0.02235424]]]
["bitfinex","ETHUSD",1757999793590,[[4536.1,0.5187],[4535.8,3.741],[4535.7,0.4578],[4535.4,1.696],[4535.3,0.56094294]],[[4536.2,6.10861521],[4536.3,6.45058633],[4536.7,3.74],[4536.8,2.20420359],[4536.9,0.456]]]
["bitfinex","ETHUSD",1757999854074,[[4533.8,0.001],[4533.7,0.4613],[4533.4,0.4574],[4533.1,0.02],[4532.4,2.14623355]],[[4534.2,12.08512203],[4534.3,0.1096],[4534.4,2.58476344],[4534.6,3.39683536],[4768.8,0.0787172]]]
["bitfinex","ETHUSD",1757999892977,[[4531.0,0.7339],[4530.1,3.763],[4529.6,1.698],[4529.1,0.02],[4528.9,2.20801931]],[[4531.1,4.45562578],[4531.3,0.47484461],[4531.5,0.59542073],[4532.4,3.90335202],[4532.5,0.4285]]]
["bitfinex","ETHUSD",1757999930505,[[4530.4,0.001],[4530.3,0.001],[4530.2,0.001],[4530.1,0.021],[4529.9,0.001]],[[4530.5,8.3283742],[4530.6,4.25788382],[4530.7,2.2071764],[4530.9,4.32858917],[4531.0,2.20704253]]]
["bitfinex","ETHUSD",1757999995500,[[4528.7,1.206],[4528.5,3.715],[4528.3,0.1114],[4528.2,2.20838203],[4528.1,14.52]],[[4528.8,3.002],[4528.9,5.11509434],[4529.1,2.31754712],[4529.3,2.20988708],[4746.7,1.00898188]]]
["bitfinex","ETHUSD",1758000010222,[[4528.3,0.001],[4528.1,0.02],[4527.8,0.001],[4527.6,5.413],[4527.0,0.4546]],[[4528.4,8.79111338],[4528.5,5.71026155],[4528.6,5.92321313],[4528.8,0.79555628],[4529.1,1.19033442]]]
["bitfinex","ETHUSD",1758000059041,[[4526.8,0.076],[4526.3,1.7],[4526.1,0.02],[4526.0,0.4514],[4525.8,0.1104]],[[4526.9,8.13321824],[4527.0,8.53193992],[4527.1,6.71702537],[4527.4,3.40114795],[4527.5,0.11042888]]]
["bitfinex","ETHUSD",1758000105699,[[4526.8,0.076],[4526.7,3.712],[4526.3,1.7],[4526.2,2.64525318],[4526.1,0.02]],[[4526.9,0.47933003],[4527.1,2.6731216],[4527.2,5.55261959],[4527.3,0.66407016],[4527.4,2.80754043]]]
["bitfinex","ETHUSD",1758000144529,[[4525.1,0.02],[4524.8,0.08],[4524.5,1.699],[4524.3,3.71],[4524.2,0.4517]],[[4525.2,8.40192378],[4525.4,11.03939296],[4525.7,2.20960293],[4525.8,0.59572608],[4526.3,0.3465162]]]
["bitfinex","ETHUSD",1758000179121,[[4520.1,3.44634043],[4519.9,0.1104],[4519.6,3.714],[4519.2,2.21276936],[4519.1,4.29064702]],[[4520.2,1.26411306],[4520.4,3.0],[4520.5,1.30450747],[4520.6,3.0],[4520.7,4.38104702]]]
["bitfinex","ETHUSD",1758000215600,[[4522.7,3.73311068],[4522.6,16.2],[4522.5,0.1104],[4522.4,2.21121228],[4522.2,2.21131068]],[[4522.8,1.3173],[4522.9,0.02],[4523.1,0.20713262],[4523.2,2.32123096],[4523.3,3.0]]]
["bitfinex","ETHUSD",1758000251658,[[4521.6,3.71],[4521.5,2.21164872],[4521.4,0.1104],[4521.3,1.7],[4521.2,17.65809954]],[[4521.9,0.4824],[4522.0,0.4339],[4522.2,0.1104],[4522.3,0.792],[4522.5,3.0]]]
["bitfinex","ETHUSD",1758000256635,[[4521.8,3.71],[4521.6,0.02211606],[4521.4,16.82209392],[4521.3,2.1797],[4398.7,23.8229368]],[[4521.9,0.4824],[4522.2,2.32172844],[4522.3,1.2259],[4522.4,3.0],[4522.5,5.32432808]]]
["bitfinex","ETHUSD",1758000293576,[[4520.8,4.0238],[4520.7,0.02212046],[4520.6,1.701],[4520.5,0.4887],[4520.4,0.463]],[[4520.9,7.75439047],[4521.0,0.1104],[4521.1,2.21185304],[4521.2,0.4824],[4521.4,0.4582]]]
["bitfinex","ETHUSD",1758000341713,[[4523.0,0.792],[4522.9,26.3418],[4522.7,0.4793],[4521.9,3.0],[4521.8,1.22416244]],[[4524.8,0.4773],[4524.9,1e-08],[4525.4,0.466],[4526.4,0.3486139],[4526.7,1.58711256]]]
["bitfinex","ETHUSD",1758000379438,[[4524.4,0.464],[4523.9,0.02310482],[4523.7,1.699],[4523.3,0.44675762],[4522.7,2.21104637]],[[4524.5,3.7556],[4524.9,0.4401],[4525.1,0.792],[4525.2,0.59729215],[4525.5,0.79079282]]]
["bitfinex","ETHUSD",1758000444901,[[4525.1,24.8374384],[4525.0,4.26997028],[4524.9,2.20996699],[4524.7,4.70109127],[4524.4,0.001]],[[4525.2,1e-08],[4525.3,0.002],[4525.7,0.4725],[4525.9,0.02],[4526.0,0.4368]]]
["bitfinex","ETHUSD",1758000511050,[[4527.2,20.75817082],[4527.0,2.20894122],[4526.9,1.698],[4526.8,0.4612],[4526.7,2.20908761]],[[4527.3,0.002],[4527.4,0.002],[4527.8,0.002],[4528.0,3.0],[4528.1,5.57071661]]]
["bitfinex","ETHUSD",1758000565054,[[4527.1,5.6932],[4526.8,0.001],[4526.7,17.59427114],[4526.6,0.001],[4526.4,2.21023422]],[[4527.2,7.92924775],[4527.3,0.002],[4527.4,0.4855],[4527.5,2.20877],[4527.7,9.74152831]]]
["bitfinex","ETHUSD",1758000613315,[[4531.8,18.71802871],[4531.6,2.20670537],[4531.5,0.4681],[4531.3,0.4769],[4531.2,2.20689798]],[[4531.9,0.02],[4532.2,0.4953],[4532.5,0.4388],[4533.3,5.11879728],[4534.0,2.20556778]]]
["bitfinex","ETHUSD",1758000649766,[[4530.8,3.715],[4530.7,1.697],[4530.4,0.001],[4530.3,0.44012927],[4530.1,2.20745502]],[[4530.9,10.61139069],[4531.3,2.20691471],[4531.5,4.25472044],[4531.7,2.20672153],[4531.8,3.713]]]
["bitfinex","ETHUSD",1758000698186,[[4531.3,25.5307722],[4531.2,5.10407858],[4531.1,2.20694394],[4530.9,7.51006702],[4530.8,4.19]],[[4531.4,0.002],[4531.9,0.022],[4532.4,0.002],[4532.5,0.4735],[4533.7,5.10407858]]]
["bitfinex","ETHUSD",1758000737555,[[4533.3,3.8026],[4533.0,2.20602248],[4532.8,0.9194],[4532.7,2.6562808],[4523.8,32.4668768]],[[4533.4,0.773],[4533.8,7.77545161],[4533.9,0.022],[4534.1,2.31511528],[4534.8,7.23]]]
["bitfinex","ETHUSD",1758000775996,[[4533.3,1.8056],[4532.9,2.20609307],[4532.8,0.001],[4532.7,15.91151542],[4532.6,2.20623512]],[[4533.4,0.7721],[4533.6,6.93349435],[4533.9,2.22761692],[4534.4,2.87044206],[4534.5,7.25303541]]]
["bitfinex","ETHUSD",1758000819519,[[4533.3,6.1585],[4533.1,0.497],[4532.8,2.20713158],[4532.7,0.45011542],[4532.5,2.20628544]],[[4533.4,3.002],[4533.8,0.4657],[4533.9,0.022],[4534.0,2.86864412],[4534.2,0.4757056]]]
["bitfinex","ETHUSD",1758000823682,[[4533.3,5.386],[4532.8,0.001],[4532.1,0.4568],[4531.9,17.20453723],[4531.6,7.50767909]],[[4533.4,6.43964991],[4533.5,5.10394722],[4533.6,2.20575566],[4533.9,2.2276477],[4534.3,13.56009148]]]
["bitfinex","ETHUSD",1758000862027,[[4533.3,21.12339857],[4533.1,2.66845623],[4532.8,1.697],[4532.5,2.20625635],[4532.4,0.001]],[[4533.4,0.002],[4533.9,0.4901],[4534.2,2.66917654],[4534.4,3.002],[4534.5,7.30926557]]]
["bitfinex","ETHUSD",1758000937752,[[4533.2,3.7976],[4533.0,1.696],[4532.8,0.001],[4532.4,2.20731269],[4532.2,4.6277]],[[4533.3,1.2176],[4533.4,0.002],[4533.8,0.002],[4533.9,5.12360634],[4534.4,0.47622759]]]
["bitfinex","ETHUSD",1758000955897,[[4533.0,5.384],[4532.8,0.001],[4532.5,0.001],[4532.0,0.001],[4531.9,0.001]],[[4533.1,3.44809589],[4533.2,0.1096],[4533.3,2.20789857],[4533.4,5.10560634],[4533.6,2.20579398]]]
["bitfinex","ETHUSD",1758001004701,[[4533.2,21.27994723],[4533.0,4.36223665],[4532.8,4.25208315],[4532.5,0.001],[4529.0,2.65017329]],[[4533.3,0.002],[4533.4,0.002],[4533.8,0.4525],[4533.9,0.4921],[4534.3,0.002]]]
["bitfinex","ETHUSD",1758001057039,[[4533.3,0.001],[4532.9,1.696],[4532.8,0.001],[4532.5,0.001],[4532.0,14.501]],[[4533.4,6.39284991],[4533.5,4.25108315],[4533.6,2.20575773],[4533.8,0.002],[4534.2,0.26282084]]]
["bitfinex","ETHUSD",1758001101821,[[4532.8,0.001],[4532.5,0.001],[4532.4,0.001],[4532.3,0.001],[4531.9,4.1437]],[[4532.9,10.94227613],[4533.0,5.80991834],[4533.1,2.20599941],[4533.3,0.79079282],[4533.4,2.29632712]]]
["bitfinex","ETHUSD",1758001148787,[[4529.8,0.001],[4529.7,0.001],[4529.6,3.701],[4529.3,0.001],[4529.2,0.4618]],[[4529.9,10.81776943],[4530.1,2.20746455],[4530.4,0.59647074],[4530.5,3.703],[4530.6,2.20721961]]]
["bitfinex","ETHUSD",1758001196265,[[4530.3,20.51295933],[4530.1,2.20743003],[4529.8,11.60105936],[4529.7,0.9245],[4529.6,3.0]],[[4530.4,0.7518],[4530.7,0.4715],[4530.9,0.002],[4531.8,0.4759952],[4531.9,2.22659166]]]
["bitfinex","ETHUSD",1758001252948,[[4530.8,24.42234069],[4530.6,2.20718712],[4530.3,14.25379388],[4529.9,0.001],[4529.6,0.4517]],[[4530.9,1.2516],[4531.4,0.002],[4531.9,0.022],[4532.2,4.25443455],[4532.7,0.47706739]]]
["bitfinex","ETHUSD",1758001307461,[[4531.3,2.9988722],[4531.1,2.20694251],[4531.0,3.69],[4530.9,3.4747],[4530.8,10.74872064]],[[4531.4,0.002],[4531.7,0.4411],[4531.9,0.022],[4533.2,0.4841],[4533.4,2.31746877]]]
["bitfinex","ETHUSD",1758001357858,[[4531.3,22.0888722],[4531.1,2.2079654],[4530.8,0.43342495],[4530.6,2.20816767],[4530.5,5.7702]],[[4531.4,1.2644],[4531.9,5.12637995],[4532.0,0.66325239],[4532.3,2.20643342],[4532.4,0.002]]]
["bitfinex","ETHUSD",1758001416918,[[4531.3,22.1944722],[4531.1,3.16385914],[4531.0,0.4556],[4530.8,6.89676287],[4530.6,0.001]],[[4531.4,0.002],[4531.7,0.4665],[4531.8,0.4384],[4531.9,0.022],[4532.4,2.20834781]]]
["bitfinex","ETHUSD",1758001421207,[[4532.3,27.87175314],[4532.1,2.20645667],[4531.8,2.20662871],[4531.7,0.792],[4530.1,0.021]],[[4532.4,0.002],[4533.1,0.4665],[4533.2,0.4384],[4533.8,0.002],[4533.9,0.182]]]
["bitfinex","ETHUSD",1758001478312,[[4533.0,22.07804456],[4532.8,2.31674189],[4532.6,0.4802],[4532.5,2.2062446],[4532.4,4.90637097]],[[4533.1,1.1789],[4533.6,0.002],[4534.1,2.20751447],[4534.4,2.31496458],[4534.5,0.47646327]]]
["bitfinex","ETHUSD",1758001552506,[[4533.0,22.18264456],[4532.8,2.20713868],[4532.6,0.66298123],[4532.5,5.7762],[4532.3,2.63818134]],[[4533.1,1.2291],[4533.4,0.002],[4533.6,0.002],[4533.8,0.66498123],[4533.9,5.12534688]]]
["bitfinex","ETHUSD",1758001607829,[[4533.3,22.63152598],[4533.1,2.20598614],[4532.8,0.001],[4532.6,3.32936964],[4532.5,5.3]],[[4533.4,1.25120001],[4533.6,0.002],[4533.8,0.002],[4533.9,0.022],[4534.1,0.002]]]
["bitfinex","ETHUSD",1758001673935,[[4531.9,1.2318],[4531.8,0.001],[4531.6,3.67],[4530.8,0.08],[4530.7,2.20715573]],[[4532.0,5.53725745],[4532.1,0.47428337],[4532.2,2.86979194],[4532.4,10.98508008],[4532.5,1.06662976]]]
["bitfinex","ETHUSD",1758001701799,[[4532.2,19.341],[4532.1,2.20647443],[4531.9,2.20757318],[4531.8,0.001],[4530.8,6.47708884]],[[4532.3,0.002],[4532.8,0.002],[4533.1,3.454],[4533.2,3.31255685],[4533.3,0.002]]]
["bitfinex","ETHUSD",1758001766128,[[4532.2,15.7241],[4532.1,3.7796],[4531.9,0.001],[4531.8,0.001],[4531.7,1.698]],[[4532.3,0.002],[4532.4,2.20634583],[4532.6,3.0],[4532.7,3.47000383],[4532.8,0.5723]]]
["bitfinex","ETHUSD",1758001830954,[[4532.7,23.18699057],[4532.5,2.20626167],[4532.3,5.10159638],[4532.2,9.30515069],[4532.1,0.001]],[[4532.8,1.2185],[4533.3,0.002],[4533.4,1e-08],[4534.6,0.1096],[4534.9,5.12059638]]]
["bitfinex","ETHUSD",1758001896919,[[4533.2,29.76936306],[4533.0,10.71148317],[4532.9,0.4608],[4532.8,0.001],[4532.7,3.90114931]],[[4533.3,0.002],[4533.4,1e-08],[4533.6,0.002],[4533.7,0.4692],[4533.8,0.4712]]]
["bitfinex","ETHUSD",1758001964294,[[4533.8,34.89538911],[4533.7,2.20570395],[4533.5,1.696],[4533.3,2.20588059],[4532.9,2.49430781]],[[4533.9,1e-08],[4534.1,0.002],[4534.3,0.002],[4534.4,0.002],[4534.6,0.4754]]]
["bitfinex","ETHUSD",1758002015476,[[4535.8,21.37589194],[4535.6,2.20476889],[4535.3,6.89846562],[4535.2,1.695],[4528.8,41.12448762]],[[4535.9,0.3053],[4536.2,0.4338],[4536.4,0.4754],[4536.8,2.39383256],[4536.9,0.022]]]
["bitfinex","ETHUSD",1758002061647,[[4535.8,23.06429194],[4535.6,2.20475623],[4535.3,0.4612],[4535.2,2.20493558],[4535.1,0.66261661]],[[4535.9,0.002],[4536.2,1.09611661],[4536.5,0.579],[4536.7,0.12413116],[4536.8,0.08]]]
["bitfinex","ETHUSD",1758002086480,[[4536.5,3.662],[4536.3,0.452],[4536.2,1.695],[4536.1,0.46],[4536.0,2.20458474]],[[4536.6,0.94979758],[4536.7,0.1096],[4536.8,2.80486122],[4536.9,0.4535],[4537.1,2.20606003]]]
["bitfinex","ETHUSD",1758002109824,[[4536.4,6.5655],[4536.3,0.001],[4535.8,14.6096],[4535.7,0.4476549]],[[4536.5,4.26317194],[4536.6,0.1116],[4536.8,0.002],[4536.9,0.02],[4537.0,2.79881847]]]
["bitfinex","ETHUSD",1758002144680,[[4536.5,15.8327],[4536.4,7.56138972],[4536.3,0.001],[4536.2,0.08833425],[4536.1,2.20453642]],[[4536.6,0.002],[4536.8,0.002],[4536.9,0.02],[4537.1,2.68036118],[4537.3,0.1096]]]
["bitfinex","ETHUSD",1758002188536,[[4536.5,23.73924255],[4536.3,2.20543037],[4536.0,2.20554312],[4535.9,4.191],[4535.0,2.20504837]],[[4536.6,0.002],[4536.8,0.002],[4536.9,0.02],[4537.3,0.002],[4537.6,2.8042929]]]
["bitfinex","ETHUSD",1758002229468,[[4536.5,19.06467466],[4536.3,0.001],[4536.0,0.436],[4535.1,5.20499942],[4532.8,0.081]],[[4536.6,0.2613],[4536.8,0.002],[4536.9,0.02],[4537.0,0.4604],[4537.3,2.20995432]]]
["bitfinex","ETHUSD",1758002269430,[[4536.5,4.1523],[4536.3,0.001],[4536.1,2.1297],[4536.0,0.001],[4535.9,0.001]],[[4536.6,10.21209309],[4536.8,2.20620383],[4536.9,0.61429446],[4537.0,0.66268833],[4537.1,0.4349]]]
["bitfinex","ETHUSD",1758002315980,[[4536.5,4.9146],[4536.3,0.001],[4536.2,14.5],[4536.1,1.695],[4536.0,2.31517842]],[[4536.6,0.002],[4536.8,2.7911525],[4536.9,0.02],[4537.0,2.20410423],[4537.3,0.59618963]]]
["bitfinex","ETHUSD",1758002372065,[[4535.9,0.48920001],[4535.8,0.001],[4535.7,3.663],[4535.6,0.4467],[4535.5,0.001]],[[4536.0,6.21687176],[4536.1,0.1096],[4536.2,2.20449997],[4536.3,0.59246251],[4536.4,4.25015513]]]
["bitfinex","ETHUSD",1758002447101,[[4536.8,25.16579679],[4536.7,9.28412204],[4536.6,2.20426639],[4536.4,6.2111802],[4536.3,2.20439594]],[[4536.9,0.7402],[4537.0,0.002],[4537.5,0.002],[4537.9,0.02],[4538.2,0.1096]]]
["bitfinex","ETHUSD",1758002527590,[[4536.9,30.10435952],[4536.8,2.31479679],[4536.4,2.64611311],[4536.3,6.088],[4535.7,4.19]],[[4537.0,0.002],[4537.3,0.002],[4537.4,0.002],[4537.5,0.002],[4537.8,0.4325]]]
["bitfinex","ETHUSD",1758002585955,[[4541.8,5.65989284],[4541.4,14.5],[4540.7,5.53987827]],[[4541.9,0.7401],[4542.2,2.2016176],[4542.5,2.20146192],[4542.8,0.08],[4542.9,0.02]]]
["bitfinex","ETHUSD",1758002624409,[[4540.8,0.4606],[4540.7,1.693],[4540.4,0.4754],[4539.9,0.001],[4536.5,2.752]],[[4540.9,2.20220661],[4541.1,6.83536575],[4541.5,0.4317],[4541.7,2.20186044],[4541.8,3.006]]]
["bitfinex","ETHUSD",1758002671762,[[4539.9,3.715],[4539.8,0.001],[4539.6,2.1806],[4539.4,0.001],[4539.1,0.4792]],[[4540.0,6.46358471],[4540.1,2.20259465],[4540.2,0.79300321],[4540.3,5.08990868],[4540.4,2.67234912]]]
["bitfinex","ETHUSD",1758002677054,[[4539.4,0.4876],[4539.3,3.713],[4539.1,0.02],[4539.0,0.4592],[4538.9,1.695]],[[4539.5,5.92955805],[4539.6,5.08990868],[4539.7,2.995986],[4539.9,5.91569168],[4540.0,3.84884069]]]
["bitfinex","ETHUSD",1758002728784,[[4537.9,1.2357],[4537.8,0.001],[4537.4,0.001],[4536.4,1.963],[4536.2,0.44383461]],[[4538.0,11.2531955],[4538.1,1.19128174],[4538.2,2.20351681],[4538.3,5.89646825],[4538.5,0.4899]]]
["bitfinex","ETHUSD",1758002786293,[[4534.4,0.2919],[4534.3,0.001],[4534.1,0.8905],[4533.9,0.001],[4533.4,0.02305849]],[[4534.5,14.90864709],[4534.6,2.7979236],[4534.8,0.002],[4534.9,0.79194706],[4535.0,4.47640752]]]
["bitfinex","ETHUSD",1758002848969,[[4534.7,27.68967693],[4534.6,0.4481797],[4534.5,2.2052878],[4534.4,0.001],[4534.3,0.001]],[[4534.8,0.002],[4535.3,0.002],[4535.8,0.002],[4536.0,0.47602314],[4536.1,1.14464222]]]
["bitfinex","ETHUSD",1758002873738,[[4534.7,5.385],[4534.6,0.001],[4534.4,0.001],[4534.3,0.001],[4534.2,0.001]],[[4534.8,11.36678606],[4535.0,2.20509843],[4535.1,0.59265743],[4535.4,2.99682671],[4535.7,4.482]]]
["bitfinex","ETHUSD",1758002915715,[[4534.7,17.0794],[4534.6,6.34378649],[4534.4,0.001],[4534.3,2.20641139],[4533.7,2.20665749]],[[4534.8,0.002],[4535.3,1.60878772],[4535.4,2.20488864],[4535.5,0.1096],[4535.7,5.79998194]]]
["bitfinex","ETHUSD",1758002951036,[[4534.7,19.9916],[4534.6,2.65379311],[4534.5,0.4881],[4534.4,0.001],[4534.3,2.20640816]],[[4534.8,0.77741728],[4535.0,0.467],[4535.1,0.65252816],[4535.2,0.20678859],[4535.3,0.12617689]]]
["bitfinex","ETHUSD",1758002983789,[[4534.7,27.63661754],[4534.6,0.44853288],[4534.5,10.70258096],[4534.4,0.11233026],[4534.3,0.001]],[[4534.8,0.002],[4535.3,0.002],[4536.0,0.9189],[4536.8,0.08],[4537.1,0.2082398]]]
["bitfinex","ETHUSD",1758003052409,[[4537.5,24.37174127],[4537.3,2.67752794],[4537.2,0.44000581],[4537.1,2.20784872],[4537.0,2.20409962]],[[4537.6,0.2951],[4537.9,0.02],[4538.0,0.4695],[4538.1,0.002],[4538.2,0.1819]]]
["bitfinex","ETHUSD",1758003138283,[[4539.3,31.47874125],[4539.1,2.20405223],[4539.0,0.001],[4538.8,6.44398076],[4533.2,7.91205489]],[[4539.4,0.002],[4539.6,0.002],[4539.9,0.022],[4540.0,0.4644],[4540.2,0.002]]]
["bitfinex","ETHUSD",1758003208787,[[4540.1,20.36959465],[4540.0,0.1096],[4539.9,2.20268099],[4539.8,2.61680899],[4539.7,0.4416]],[[4540.2,0.101],[4540.4,4.70919209],[4540.7,0.1116],[4540.8,0.356],[4541.6,0.59440856]]]
["bitfinex","ETHUSD",1758003285379,[[4540.3,31.17643328],[4540.1,2.20258792],[4539.8,7.94302956],[4539.4,9.06826895],[4522.7,10.2856713]],[[4540.4,1e-08],[4540.7,0.002],[4540.8,0.08],[4540.9,0.4915],[4541.1,0.2778]]]
["bitfinex","ETHUSD",1758003291770,[[4540.3,25.85449763],[4540.2,2.20254017],[4539.8,6.21850899],[4539.7,2.65345196],[4539.6,0.001]],[[4540.4,0.56340001],[4540.7,0.002],[4540.8,0.356],[4540.9,0.022],[4541.4,5.08462478]]]
["bitfinex","ETHUSD",1758003352247,[[4540.3,27.23903951],[4540.2,2.20254017],[4540.1,4.19],[4539.9,4.23686417],[4539.8,7.94300908]],[[4540.4,1e-08],[4540.7,0.002],[4540.8,0.08],[4540.9,0.022],[4541.1,0.4574]]]
["bitfinex","ETHUSD",1758003407794,[[4539.4,0.001],[4539.3,0.001],[4539.2,1.238],[4539.0,0.4709],[4538.9,1.694]],[[4539.5,11.23512937],[4539.7,2.67178873],[4539.8,2.321],[4539.9,5.87569168],[4540.2,0.59422154]]]
["bitfinex","ETHUSD",1758003440358,[[4539.8,5.368],[4539.6,0.001],[4539.4,0.001],[4539.3,0.001],[4539.2,0.4784]],[[4539.9,3.08894948],[4540.0,3.47481349],[4540.1,7.2874529],[4540.2,0.276],[4540.3,0.66214569]]]
["bitfinex","ETHUSD",1758003483699,[[4538.6,3.705],[4538.4,0.001],[4538.3,0.4757],[4538.2,0.4304],[4538.1,0.021]],[[4538.7,2.56801812],[4538.8,0.4770066],[4538.9,4.2415074],[4539.0,0.4695],[4539.1,5.2031117]]]
["bitfinex","ETHUSD",1758003541076,[[4538.7,22.98087406],[4538.6,0.001],[4538.5,2.20434414],[4538.4,0.4887],[4538.3,0.001]],[[4538.8,0.1028],[4539.0,0.4539],[4539.2,0.2763],[4539.3,0.002],[4539.7,0.002]]]
["bitfinex","ETHUSD",1758003579713,[[4538.6,0.001],[4538.5,3.682],[4538.4,0.001],[4538.3,0.001],[4538.2,0.001]],[[4538.7,7.14586876],[4538.8,4.24288204],[4538.9,2.79786359],[4539.0,7.92388204],[4539.2,2.99626919]]]
["bitfinex","ETHUSD",1758003636715,[[4538.0,0.78190016],[4537.8,3.677],[4537.7,0.4508],[4537.6,0.001],[4537.5,1.694]],[[4538.1,6.21517234],[4538.2,0.002],[4538.3,2.99484243],[4538.5,1.14759862],[4538.6,0.4559]]]
["bitfinex","ETHUSD",1758003695694,[[4538.0,0.76340016],[4537.8,0.001],[4537.7,0.001],[4537.6,0.4322],[4537.5,0.001]],[[4538.1,6.30812171],[4538.2,0.002],[4538.3,3.39496334],[4538.6,0.002],[4538.8,2.20323632]]]
["bitfinex","ETHUSD",1758003751208,[[4535.8,0.001],[4535.5,0.4658],[4535.3,0.001],[4535.0,1.695],[4534.5,3.678]],[[4535.9,12.97364951],[4536.0,3.678],[4536.1,2.20456404],[4536.2,0.4408],[4536.4,2.20439114]]]
["bitfinex","ETHUSD",1758003812525,[[4534.8,1.3469],[4534.6,0.001],[4534.3,0.001],[4533.5,4.75878997],[4527.4,6.35118583]],[[4534.9,15.90156046],[4535.0,2.20507166],[4535.3,2.2069258],[4535.4,0.11326366],[4535.5,2.06438455]]]
["bitfinex","ETHUSD",1758003867278,[[4534.3,0.001],[4533.8,2.1898],[4533.7,0.4327],[4533.3,0.02205898],[4533.2,3.675]],[[4534.4,12.34621145],[4534.5,0.79405598],[4534.6,2.20529326],[4534.7,3.675],[4534.8,3.39787575]]]
["bitfinex","ETHUSD",1758003919940,[[4533.2,0.2915],[4533.1,0.02],[4533.0,0.4523],[4532.8,0.5186],[4531.9,2.2065401]],[[4533.3,6.65780278],[4533.4,0.1096],[4533.5,7.07055077],[4533.6,5.56297175],[4533.7,0.4405]]]
["bitfinex","ETHUSD",1758003925537,[[4533.1,0.3239],[4532.9,0.4574],[4532.8,0.5377],[4532.3,0.02206385],[4531.6,5.87971925]],[[4533.2,11.32248947],[4533.3,5.87889857],[4533.5,2.20580125],[4533.6,0.4503],[4533.7,1.58656831]]]
["bitfinex","ETHUSD",1758004001364,[[4529.1,0.02],[4528.8,0.08],[4528.4,0.4716],[4528.3,0.4545],[4528.1,0.02]],[[4529.2,6.57623998],[4529.3,5.11087441],[4529.4,2.20779794],[4529.5,0.949],[4529.8,2.80160275]]]
["bitfinex","ETHUSD",1758004023424,[[4528.5,0.3063],[4528.2,0.7441],[4528.1,0.1304],[4527.9,1.697],[4527.7,2.20862182]],[[4528.6,2.19444551],[4528.7,2.68125585],[4528.8,0.1104],[4528.9,3.0],[4529.0,2.20801645]]]
["bitfinex","ETHUSD",1758004061011,[[4527.1,0.02],[4526.8,0.08],[4526.1,0.02],[4525.5,4.01805929]],[[4527.2,11.95537719],[4527.3,2.20882203],[4527.4,4.26396102],[4527.7,2.20866836]]]
["bitfinex","ETHUSD",1758004102128,[[4526.1,0.021],[4525.3,0.4893],[4525.1,14.52],[4525.0,0.271],[4524.9,0.1104]],[[4526.2,15.4247437],[4526.4,3.39507163],[4527.0,6.47294993],[4527.1,3.28556831],[4527.5,1.09473489]]]
["bitfinex","ETHUSD",1758004155686,[[4524.8,0.081],[4524.5,0.4889],[4524.1,0.02],[4523.3,2.21077383],[4523.1,3.92986999]],[[4524.9,10.61366039],[4525.0,3.39887055],[4525.1,5.12167342],[4525.4,3.90877594],[4525.5,1.09473489]]]
["bitfinex","ETHUSD",1758004197884,[[4523.1,1.0769],[4522.8,0.08],[4522.7,14.6104],[4522.6,5.92511521],[4522.3,2.21125162]],[[4523.2,0.66465571],[4523.4,0.31686349],[4523.5,2.68534718],[4523.8,3.59375038],[4523.9,2.21048888]]]
["bitfinex","ETHUSD",1758004234025,[[4520.8,0.08],[4520.1,0.02],[4520.0,0.47892],[4519.6,0.271],[4519.4,1.794]],[[4520.9,7.5819943],[4521.0,12.25675938],[4521.1,2.21185109],[4521.2,0.59020797],[4521.4,2.21173057]]]
["bitfinex","ETHUSD",1758004262999,[[4516.4,4.128],[4516.3,1.703],[4516.1,0.02],[4516.0,2.67883396],[4515.9,0.001]],[[4516.5,0.6725078],[4517.0,0.4885],[4517.1,0.434]]]
["bitfinex","ETHUSD",1758004302745,[[4513.1,0.01],[4512.8,0.08],[4512.1,0.01],[4511.9,0.493],[4511.5,0.351]],[[4513.2,16.32931998],[4513.3,0.58967594],[4513.4,2.21565057],[4513.5,5.99527518],[4513.6,0.78634165]]]
["bitfinex","ETHUSD",1758004334125,[[4512.8,0.001],[4512.1,0.4656],[4510.3,5.324],[4510.0,0.50971365],[4509.7,2.21740062]],[[4513.9,14.75958085],[4514.4,4.703],[4514.6,0.792],[4515.0,4.30737973],[4515.1,0.24793234]]]
["bitfinex","ETHUSD",1758004364250,[[4507.1,0.01],[4506.8,0.08],[4505.9,2.1705],[4505.6,0.3731946],[4505.5,1.944]],[[4507.2,7.99920727],[4507.3,4.45688125],[4507.4,2.21857778],[4507.6,0.78634165],[4507.8,3.92442042]]]
["bitfinex","ETHUSD",1758004368284,[[4507.1,0.011],[4506.8,0.08],[4506.1,0.01],[4505.8,0.4645],[4505.7,0.0221941]],[[4507.2,13.27094544],[4507.4,2.21857778],[4507.8,5.51098873],[4508.0,2.21830525],[4508.4,1.98321038]]]
["bitfinex","ETHUSD",1758004402946,[[4504.8,0.08],[4504.1,0.4933],[4503.5,1.707],[4503.1,0.01]],[[4504.9,5.2198051],[4505.1,2.21972937],[4505.3,0.9362],[4505.4,1.707],[4505.5,2.21955778]]]
["bitfinex","ETHUSD",1758004435952,[[4502.8,0.76710001],[4502.2,1.708],[4502.1,6.43114163]],[[4503.6,2.22044998],[4504.2,2.29737734]]]
["bitfinex","ETHUSD",1758004465567,[[4504.6,1.707],[4504.2,0.1104],[4504.1,0.4619],[4503.6,0.351],[4383.1,0.003]],[[4504.8,1.2989],[4504.9,0.1204],[4505.1,0.002],[4505.5,2.21951613],[4505.8,3.53241817]]]
["bitfinex","ETHUSD",1758004496647,[[4504.8,19.20705437],[4504.7,0.1104],[4504.6,2.22092864],[4504.4,0.351],[4504.2,2.22114568]],[[4504.9,0.002],[4505.1,0.002],[4505.7,0.4673],[4505.8,0.4487],[4505.9,0.01]]]
["bitfinex","ETHUSD",1758004554522,[[4505.8,3.794],[4505.7,2.21941042],[4505.5,0.1104],[4505.4,2.21955422],[4505.1,0.001]],[[4505.9,1.2148],[4506.1,0.002],[4506.2,0.1104],[4506.4,4.30677263],[4506.6,2.21897917]]]
["bitfinex","ETHUSD",1758004571414,[[4505.7,3.793],[4505.5,2.21950448],[4505.2,2.21961272],[4505.1,14.9747],[4505.0,1.707]],[[4505.8,5.56767263],[4506.1,0.002],[4506.3,2.21912379],[4506.6,2.21897886],[4509.2,7.6608626]]]
["bitfinex","ETHUSD",1758004609010,[[4508.5,23.9285326],[4508.3,2.2181049],[4508.0,2.67457861],[4507.9,0.498],[4507.8,3.36137703]],[[4508.6,1e-08],[4508.8,0.08],[4508.9,0.9485],[4510.1,5.2683897],[4511.5,4.67912668]]]
["bitfinex","ETHUSD",1758004647189,[[4508.0,5.488],[4507.3,0.9292],[4507.1,2.22867811],[4507.0,0.66663778],[4506.9,2.21878541]],[[4508.1,2.9561294],[4508.3,2.69043291],[4508.5,5.1579897],[4508.9,2.21787893],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758004686762,[[4507.4,4.0844],[4507.3,0.1104],[4507.2,0.4987],[4506.6,2.2189397],[4506.5,1.706]],[[4507.7,4.30336353],[4508.0,3.0],[4508.1,2.75806821],[4508.3,3.0],[4508.5,3.78]]]
["bitfinex","ETHUSD",1758004719602,[[4506.8,3.775],[4506.6,0.001],[4506.5,1.8164],[4506.3,2.685506],[4506.2,0.4626]],[[4507.0,4.30336353],[4507.3,2.32902324],[4507.4,3.493],[4507.7,0.4352]]]
["bitfinex","ETHUSD",1758004754706,[[4507.4,4.5119],[4507.2,0.4634],[4507.1,2.21868455],[4507.0,0.1104],[4506.9,2.21878125]],[[4507.7,0.1124],[4507.8,5.16376272],[4508.0,2.69602675],[4508.2,8.98918552],[4509.8,1.58656831]]]
["bitfinex","ETHUSD",1758004777363,[[4505.8,0.001],[4505.6,0.001],[4505.2,0.001],[4505.1,0.01],[4504.8,2.115]],[[4505.9,9.28621245],[4506.1,2.21924137],[4506.2,5.25272782],[4506.4,2.21909121],[4506.6,3.01099286]]]
["bitfinex","ETHUSD",1758004804379,[[4503.1,0.01],[4502.8,0.08],[4502.5,0.885],[4502.1,0.01],[4501.5,2.22147342]],[[4503.2,10.65481935],[4503.3,6.52717504],[4503.5,2.65181298],[4503.6,0.59000765],[4503.7,1.707]]]
["bitfinex","ETHUSD",1758004835747,[[4501.6,0.3025],[4501.5,2.22147158],[4501.4,0.9175],[4501.3,2.22157747],[4501.2,0.1104]],[[4501.7,0.47184062],[4502.1,4.41698126],[4502.2,0.4566],[4502.3,4.34862563],[4502.4,0.4314]]]
["bitfinex","ETHUSD",1758004864441,[[4502.6,3.76],[4502.4,0.02221037],[4502.2,1.708],[4500.2,0.4625],[4495.5,0.63323664]],[[4502.9,0.002],[4503.1,0.4625],[4503.3,0.4294],[4503.4,2.2205589],[4503.5,3.0]]]
["bitfinex","ETHUSD",1758004911090,[[4505.3,11.71602369],[4505.1,3.97957177],[4504.9,2.2198051],[4504.8,2.13915183],[4502.8,1.87345925]],[[4505.4,1e-08],[4505.8,0.4565],[4505.9,0.012],[4507.3,0.4695907],[4507.6,0.12292395]]]
["bitfinex","ETHUSD",1758004957412,[[4508.7,6.07533421],[4508.5,2.21800573],[4508.3,4.705],[4508.2,1.09301802],[4508.1,2.2182294]],[[4508.8,0.5665],[4508.9,0.012],[4510.1,0.1104],[4510.2,2.21720593],[4510.5,6.51981249]]]
["bitfinex","ETHUSD",1758005020859,[[4508.7,8.47703421],[4508.5,2.67214651],[4508.3,0.449],[4508.1,2.21921241],[4507.6,0.4848]],[[4508.8,0.082],[4508.9,0.012],[4509.1,0.002],[4509.3,0.002],[4509.5,1.15145408]]]
["bitfinex","ETHUSD",1758005086016,[[4510.8,23.95006181],[4510.7,4.2969916],[4510.6,2.21699995],[4510.4,2.21709826],[4510.3,2.13915183]],[[4510.9,1e-08],[4511.6,0.453],[4512.0,0.4308],[4512.4,0.08882365],[4512.5,4.2969916]]]
["bitfinex","ETHUSD",1758005128298,[[4510.8,0.7439],[4510.7,2.21693084],[4510.5,3.729],[4510.4,2.21709472],[4510.3,0.001]],[[4510.9,3.1104],[4511.1,5.15027915],[4511.2,0.66642158],[4511.4,0.4415],[4512.6,0.58885377]]]
["bitfinex","ETHUSD",1758005172350,[[4510.0,3.5565949],[4509.8,5.947391],[4509.4,2.21758566],[4509.3,0.001],[4509.2,1.705]],[[4510.1,0.002],[4510.6,0.002],[4510.9,3.1104],[4511.0,6.98531432],[4511.1,0.4759]]]
["bitfinex","ETHUSD",1758005229436,[[4511.3,7.53327085],[4511.1,2.67052545],[4511.0,3.14416761],[4510.9,5.15206994],[4510.8,2.21687274]],[[4511.4,0.3156],[4511.7,0.4503],[4511.8,0.4634],[4512.8,0.08],[4513.0,0.1104]]]
["bitfinex","ETHUSD",1758005273076,[[4514.3,5.93318286],[4514.1,2.21525236],[4513.9,2.58945183],[4513.8,18.30991285],[4513.7,0.4654]],[[4514.4,0.7391],[4514.6,0.4634],[4514.8,0.08],[4516.0,0.5338477],[4516.1,5.6246832]]]
["bitfinex","ETHUSD",1758005317124,[[4515.8,5.85439163],[4515.6,0.66553009],[4515.5,2.21458771],[4515.3,14.5],[4515.0,0.471]],[[4515.9,5.51203708],[4516.1,0.66562017],[4516.3,2.21422781],[4516.4,0.002],[4516.5,4.28633708]]]
["bitfinex","ETHUSD",1758005353841,[[4514.8,3.713],[4514.5,1.702],[4514.4,0.001],[4514.1,0.451],[4509.0,3.39095366]],[[4514.9,7.04301978],[4515.1,2.21480083],[4515.3,3.0],[4515.4,2.21465921],[4515.9,2.51690198]]]
["bitfinex","ETHUSD",1758005357514,[[4514.8,0.001],[4514.4,0.001],[4513.8,0.001],[4513.7,1.703],[4513.4,0.452]],[[4514.9,12.25790826],[4515.1,5.9268169],[4515.4,2.21468536],[4515.6,1.703],[4515.7,1.38351607]]]
["bitfinex","ETHUSD",1758005398041,[[4512.6,1.2325],[4512.5,3.713],[4512.1,1.704],[4512.0,2.21631029],[4511.9,0.1104]],[[4512.7,7.73030093],[4512.8,2.21592534],[4513.1,2.21577235],[4513.2,0.4464],[4513.3,0.59151607]]]
["bitfinex","ETHUSD",1758005455880,[[4512.1,4.967],[4511.7,2.21644734],[4511.6,0.001],[4511.5,14.6104],[4511.4,1.704]],[[4512.2,4.29436327],[4512.3,0.1104],[4512.4,2.21612299],[4512.7,2.69146252],[4512.8,3.0]]]
["bitfinex","ETHUSD",1758005475224,[[4512.1,4.9608],[4511.8,2.21639748],[4511.6,2.21750624],[4511.5,0.1104],[4499.2,0.01067]],[[4512.2,0.002],[4512.3,0.1104],[4512.6,2.21603975],[4512.7,0.12533826],[4512.8,0.47356262]]]
["bitfinex","ETHUSD",1758005514153,[[4509.8,0.001],[4509.5,0.001],[4509.3,0.4577],[4509.1,0.01],[4508.0,2.21823385]],[[4509.9,10.55383957],[4510.0,2.2172949],[4510.1,0.4634],[4510.2,5.26244977],[4510.4,2.21712337]]]
["bitfinex","ETHUSD",1758005557289,[[4508.2,0.001],[4508.1,0.011],[4507.9,0.484],[4507.8,0.001],[4507.7,0.001]],[[4508.4,17.91255423],[4508.6,2.68141125],[4508.7,1.17824434],[4508.9,2.32959431],[4716.0,0.5]]]
["bitfinex","ETHUSD",1758005607773,[[4508.3,1.2251],[4508.2,0.001],[4508.1,0.011],[4507.8,0.001],[4507.7,0.001]],[[4508.4,2.2200818],[4508.6,2.21998394],[4508.7,3.0],[4508.8,0.47278087],[4508.9,0.002]]]
["bitfinex","ETHUSD",1758005652879,[[4508.3,3.8134],[4508.2,0.001],[4508.1,0.011],[4508.0,2.21823445],[4507.9,1.705]],[[4508.4,1.1956],[4508.6,0.002],[4508.8,0.002],[4508.9,2.21983733],[4509.2,2.21769491]]]
["bitfinex","ETHUSD",1758005724312,[[4511.2,20.99680508],[4511.1,1.704],[4511.0,2.67019854],[4510.9,5.60925423],[4510.7,2.21691042]],[[4511.3,0.002],[4511.8,0.8954],[4511.9,0.01],[4512.2,0.1124],[4512.4,3.0]]]
["bitfinex","ETHUSD",1758005788012,[[4512.6,30.38266474],[4512.5,4.19],[4512.4,2.21611279],[4512.1,2.21625803],[4512.0,4.29019681]],[[4512.7,0.002],[4512.9,0.01],[4513.2,0.002],[4513.7,0.002],[4514.3,0.4301]]]
["bitfinex","ETHUSD",1758005842776,[[4513.1,31.61306295],[4512.9,2.21587006],[4512.7,8.11649497],[4512.6,2.66899635],[4511.4,9.28657343]],[[4513.2,0.002],[4513.7,0.002],[4513.9,0.012],[4514.4,0.9252],[4514.8,0.08]]]
["bitfinex","ETHUSD",1758005848444,[[4513.1,31.61306295],[4513.0,4.19],[4512.9,2.21587006],[4512.7,3.92649497],[4512.6,2.66899635]],[[4513.2,0.002],[4513.7,0.002],[4513.9,0.012],[4514.0,0.9232],[4514.4,0.002]]]
["bitfinex","ETHUSD",1758005893698,[[4514.7,23.3662797],[4514.6,4.28691675],[4514.5,2.21507734],[4514.4,1.703],[4514.3,0.001]],[[4514.8,0.082],[4514.9,0.01],[4515.3,0.002],[4515.9,0.439]]]
["bitfinex","ETHUSD",1758005949967,[[4514.7,8.85688659],[4514.5,16.8254844],[4514.3,0.001],[4514.0,2.21529477],[4513.9,0.001]],[[4514.8,0.082],[4514.9,0.01],[4515.3,0.1124],[4515.5,2.21460146],[4515.6,1.0092]]]
["bitfinex","ETHUSD",1758006009025,[[4514.8,3.18473753],[4514.7,8.88221094],[4514.6,5.14435596],[4514.5,2.21508427],[4514.3,0.001]],[[4514.9,1e-08],[4515.3,0.002],[4515.8,0.002],[4515.9,0.01]]]
["bitfinex","ETHUSD",1758006050485,[[4516.7,22.2124058],[4516.5,2.21407666],[4516.4,0.4922],[4516.3,4.28378684],[4516.2,2.68210805]],[[4516.8,0.3959],[4517.1,0.4643],[4517.2,0.4529],[4517.8,0.1104],[4517.9,0.02]]]
["bitfinex","ETHUSD",1758006100701,[[4516.7,19.885],[4516.6,0.1104],[4516.5,2.21406501],[4516.4,0.4696],[4516.3,2.2141605]],[[4516.8,0.39401441],[4516.9,0.02],[4517.3,5.71564804],[4517.4,5.21370679],[4517.6,2.21357045]]]
["bitfinex","ETHUSD",1758006169382,[[4516.7,7.8633658],[4516.6,0.001],[4516.5,2.21409849],[4516.4,16.202],[4516.2,2.21520526]],[[4516.8,0.08111441],[4516.9,0.02],[4517.8,3.0],[4517.9,4.41348596],[4518.2,2.2132871]]]
["bitfinex","ETHUSD",1758006198341,[[4516.8,23.93370861],[4516.7,2.2140058],[4516.6,0.001],[4516.5,0.0886919],[4516.4,3.91612713]],[[4516.9,1e-08],[4517.3,0.002],[4517.9,0.02],[4518.5,0.4726],[4519.4,2.21269889]]]
["bitfinex","ETHUSD",1758006252079,[[4517.3,5.403],[4516.8,0.001],[4516.6,0.1114],[4516.2,0.001],[4516.0,14.5]],[[4517.4,11.56077371],[4517.9,0.02],[4518.2,2.21328958],[4518.4,0.792],[4519.1,2.29401994]]]
["bitfinex","ETHUSD",1758006292886,[[4515.8,4.9043],[4515.7,0.001],[4515.6,2.21554066],[4515.4,2.21561897],[4514.9,2.21587489]],[[4515.9,3.1104],[4516.0,4.28450982],[4516.1,0.002],[4516.4,2.21416382],[4516.7,3.79556929]]]
["bitfinex","ETHUSD",1758006358993,[[4516.0,28.78575491],[4515.9,4.19],[4515.8,7.35646505],[4515.7,0.001],[4515.6,0.001]],[[4516.1,0.002],[4516.6,0.002],[4516.7,0.9034],[4517.1,0.002],[4518.0,0.1104]]]
["bitfinex","ETHUSD",1758006426290,[[4516.0,0.001],[4515.8,0.001],[4515.7,0.001],[4515.6,0.4975],[4515.5,0.001]],[[4516.1,12.00130463],[4516.3,6.50073875],[4516.5,4.28652577],[4516.6,4.5066724],[4516.9,3.1208528]]]
["bitfinex","ETHUSD",1758006469700,[[4513.9,1.2362],[4513.8,0.001],[4513.4,3.694],[4513.2,1.704],[4513.0,2.21581851]],[[4514.0,5.68893008],[4514.3,2.21519588],[4514.5,5.14628256],[4514.6,3.693],[4518.6,3.96642077]]]
["bitfinex","ETHUSD",1758006474920,[[4513.9,1.2362],[4513.8,0.001],[4513.4,3.694],[4513.3,2.21566007],[4513.2,1.704]],[[4514.0,3.4736],[4514.3,2.21519757],[4514.5,5.14628256],[4514.6,5.90805931],[4514.7,0.792]]]
["bitfinex","ETHUSD",1758006541521,[[4515.3,2.13685883],[4515.1,2.21475024],[4514.8,2.21591821],[4514.7,0.1104],[4495.0,1.76136364]],[[4516.0,5.21438658],[4516.1,5.68110731],[4516.3,6.50024655],[4516.4,0.002],[4516.5,4.28604068]]]
["bitfinex","ETHUSD",1758006558562,[[4513.9,0.001],[4513.8,0.001],[4513.3,2.194],[4513.1,0.01],[4512.7,2.21594903]],[[4514.0,7.19583008],[4514.2,6.59009674],[4514.4,3.693],[4514.5,2.21509088],[4515.0,6.50090744]]]
["bitfinex","ETHUSD",1758006593945,[[4513.2,4.4636],[4512.7,0.4375],[4512.4,2.21609318],[4512.3,1.704],[4512.1,0.1104]],[[4513.3,2.32607367],[4513.5,5.21559441],[4513.6,0.20501503],[4513.9,1.13690344],[4514.0,3.79712581]]]
["bitfinex","ETHUSD",1758006625696,[[4512.1,4.5004],[4511.9,0.001],[4511.8,1.705],[4511.6,0.45437427],[4511.4,2.2166023]],[[4512.2,3.0],[4512.6,0.47363184],[4512.7,4.29309326],[4512.8,0.66625137],[4513.0,0.4634]]]
["bitfinex","ETHUSD",1758006667374,[[4512.6,8.88051737],[4512.5,2.32646295],[4512.2,14.5],[4512.1,4.96104326],[4512.0,2.2162703]],[[4512.7,0.002],[4513.2,0.002],[4513.3,0.1104],[4513.4,0.4297],[4513.5,0.58863938]]]
["bitfinex","ETHUSD",1758006710415,[[4512.1,0.7489],[4512.0,3.709],[4511.9,0.001],[4511.8,0.001],[4511.7,0.4348]],[[4512.2,2.42862479],[4512.3,3.0],[4512.4,5.21613509],[4512.5,0.47469252],[4512.7,5.15356478]]]
["bitfinex","ETHUSD",1758006763664,[[4513.1,29.55317208],[4512.9,2.21584124],[4512.8,0.4686],[4512.6,3.52523018],[4512.1,12.17622993]],[[4513.2,1e-08],[4513.7,0.4489],[4513.9,0.4774],[4514.5,0.12409455],[4514.8,4.36798243]]]
["bitfinex","ETHUSD",1758006807606,[[4512.9,5.402],[4512.7,2.21596321],[4512.6,0.4903],[4512.4,2.64954557],[4512.3,0.4738]],[[4513.0,0.4249],[4513.4,2.67402957],[4513.5,0.4654],[4513.6,3.0],[4513.7,5.94367997]]]
["bitfinex","ETHUSD",1758006845245,[[4513.0,3.697],[4512.9,2.1641],[4512.8,0.001],[4512.7,0.001],[4512.6,0.001]],[[4513.2,0.1104],[4513.3,2.21568537],[4513.5,2.2156146],[4513.6,1.56245316],[4513.9,0.48823805]]]
["bitfinex","ETHUSD",1758006882418,[[4512.9,6.6163],[4512.8,0.001],[4512.7,0.001],[4512.6,2.21700325],[4512.4,2.65606478]],[[4513.0,0.66612415],[4513.3,2.33965484],[4513.5,3.0],[4513.6,6.50744719],[4710.2,0.70898188]]]
["bitfinex","ETHUSD",1758006925733,[[4513.5,25.52901325],[4513.4,4.29191666],[4513.3,3.91965539],[4513.0,2.21577921],[4512.8,2.4868646]],[[4513.6,0.08999664],[4513.7,0.002],[4513.9,0.012],[4514.1,0.002],[4514.2,0.002]]]
["bitfinex","ETHUSD",1758006992055,[[4514.8,24.33538572],[4514.7,11.11110956],[4514.5,1.703],[4514.3,2.21615268],[4514.2,4.19]],[[4514.9,0.0112],[4515.1,0.002],[4515.2,0.002],[4515.4,0.002],[4515.6,0.4552]]]
["bitfinex","ETHUSD",1758006999816,[[4514.8,23.19772798],[4514.7,6.82531162],[4514.6,0.4807],[4514.5,5.98879794],[4514.3,6.84305268]],[[4514.9,0.31],[4515.1,0.002],[4515.2,0.4572],[4515.4,0.4674],[4516.4,4.3765402]]]
["bitfinex","ETHUSD",1758007060728,[[4514.8,6.68823753],[4514.6,2.21501847],[4514.5,0.4308],[4514.4,0.1104],[4514.3,0.001]],[[4514.9,0.0088],[4515.1,0.002],[4515.2,0.1124],[4515.4,0.5718285],[4515.5,3.0]]]
["bitfinex","ETHUSD",1758007115516,[[4515.8,20.40344705],[4515.6,2.21454513],[4515.4,2.21464322],[4515.2,3.0],[4515.1,2.22786477]],[[4515.9,1.19700001],[4516.8,0.08],[4516.9,0.02],[4517.0,4.28314312]]]
["bitfinex","ETHUSD",1758007153374,[[4516.0,10.98610081],[4515.8,17.76080585],[4515.3,2.21464777],[4515.1,4.28314312],[4514.7,2.21496081]],[[4516.1,0.00120001],[4516.4,0.002],[4516.6,0.002],[4516.7,3.1104],[4516.8,5.25094312]]]
["bitfinex","ETHUSD",1758007269033,[[4517.8,25.17973722],[4517.7,0.4561],[4517.6,5.22935859],[4517.4,2.21363336],[4517.1,2.21380974]],[[4518.5,0.4431],[4518.6,0.4654],[4518.8,0.08],[4518.9,0.02],[4519.2,0.12443262]]]
["bitfinex","ETHUSD",1758007292378,[[4517.7,3.685],[4517.6,1.702],[4517.1,2.21380294],[4516.9,2.21390618],[4516.7,0.4431]],[[4517.8,0.2921],[4517.9,2.21341963],[4518.0,0.9316],[4518.1,4.28227049],[4518.2,2.21327715]]]
["bitfinex","ETHUSD",1758007328528,[[4518.7,2.21302587],[4518.6,3.689],[4518.5,1.702],[4518.4,0.4537],[4518.1,0.4415]],[[4518.8,0.4779],[4518.9,0.02],[4519.1,0.12422053],[4519.2,0.4358],[4519.3,0.4567]]]
["bitfinex","ETHUSD",1758007362330,[[4519.8,6.39958727],[4519.6,2.21257446],[4519.5,0.5558],[4519.4,1.701],[4519.1,2.21278358]],[[4519.9,0.02],[4520.1,0.1104],[4520.3,4.72734667],[4520.4,0.4504],[4520.6,2.21210391]]]
["bitfinex","ETHUSD",1758007405356,[[4516.1,0.02],[4516.0,0.001],[4515.8,0.001],[4515.3,0.001],[4515.0,0.001]],[[4516.2,11.09974193],[4516.3,0.1104],[4516.4,6.49119953],[4516.5,4.27704667],[4516.6,2.21405481]]]
["bitfinex","ETHUSD",1758007450071,[[4515.5,0.001],[4515.3,0.4533],[4515.1,0.02],[4515.0,0.4429],[4514.8,3.771]],[[4515.6,7.33270001],[4515.7,3.69],[4515.8,2.3032341],[4515.9,6.2166989],[4516.1,2.67973806]]]
["bitfinex","ETHUSD",1758007498422,[[4516.0,27.23164681],[4515.9,0.1104],[4515.8,2.21444337],[4515.6,1.703],[4511.8,5.14676839]],[[4516.1,0.0012],[4516.6,0.002],[4516.9,0.914],[4517.0,0.23495124],[4517.1,0.002]]]
["bitfinex","ETHUSD",1758007553229,[[4517.0,21.64825875],[4516.9,0.1104],[4516.8,2.21393646],[4516.6,0.69061417],[4419.3,0.05]],[[4517.1,0.002],[4517.6,0.002],[4517.9,0.02],[4518.2,0.2208],[4518.7,0.12460674]]]
["bitfinex","ETHUSD",1758007606004,[[4518.0,2.21336874],[4517.8,27.38124527],[4517.5,3.91659737],[4517.4,0.5684],[4517.3,4.19]],[[4518.1,0.00120001],[4518.8,0.08],[4518.9,0.02],[4519.2,1.0255]]]
["bitfinex","ETHUSD",1758007610189,[[4518.0,21.65176874],[4517.8,7.94284527],[4517.5,3.91659737],[4516.5,7.72648821],[4516.1,0.02]],[[4518.1,0.00120001],[4518.4,0.002],[4518.8,0.08],[4519.1,0.9151],[4519.7,0.33168254]]]
["bitfinex","ETHUSD",1758007653120,[[4518.3,20.40122178],[4518.1,2.21331829],[4518.0,1.8124],[4517.9,0.4921],[4517.8,2.21342387]],[[4518.4,0.29110001],[4518.6,0.4506],[4518.7,0.4379],[4518.8,0.1904],[4518.9,0.022]]]
["bitfinex","ETHUSD",1758007692282,[[4518.3,3.686],[4518.0,2.1721],[4517.7,0.4276],[4517.5,0.001],[4517.3,2.21369496]],[[4518.4,6.83887716],[4518.6,2.21308093],[4518.7,6.02385511],[4518.8,0.74528361],[4518.9,0.02]]]
["bitfinex","ETHUSD",1758007759281,[[4518.3,0.001],[4518.0,0.4617],[4517.9,0.001],[4517.8,0.4408],[4517.3,1.703]],[[4518.4,12.38698591],[4518.5,3.80071436],[4518.6,3.01085992],[4518.7,0.4498],[4518.8,7.6154]]]
["bitfinex","ETHUSD",1758007816505,[[4518.3,0.231],[4518.1,0.4803],[4518.0,0.001],[4517.9,0.451],[4517.8,0.001]],[[4518.4,8.10328131],[4518.6,2.21309866],[4518.7,0.002],[4518.8,0.5454],[4518.9,2.83289733]]]
["bitfinex","ETHUSD",1758007885774,[[4518.6,20.39307484],[4518.5,0.1104],[4518.4,0.4619],[4518.3,0.231],[4518.2,2.21322727]],[[4518.7,0.2889],[4518.8,0.08],[4518.9,0.022],[4519.0,0.4611],[4519.1,0.4654]]]
["bitfinex","ETHUSD",1758007914060,[[4517.8,1e-08],[4517.5,0.001],[4516.6,0.4938],[4516.2,0.8884],[4516.1,0.02]],[[4517.9,8.33247776],[4518.1,7.3507459],[4518.2,0.59483584],[4518.3,2.21324487],[4518.4,1.701]]]
["bitfinex","ETHUSD",1758007981395,[[4515.0,1.37059],[4514.9,4.28989643],[4514.8,0.00100001],[4514.5,2.21604714],[4514.3,2.21613607]],[[4515.1,3.0],[4515.4,2.214644],[4515.7,3.48368788],[4515.8,3.685],[4516.0,1.703]]]
["bitfinex","ETHUSD",1758008031106,[[4516.8,12.37957634],[4516.7,4.19],[4516.6,2.21402616],[4516.4,18.69065972],[4516.2,2.21422289]],[[4516.9,0.02],[4517.0,0.002],[4517.4,0.4545],[4517.5,0.002],[4517.6,0.449]]]
["bitfinex","ETHUSD",1758008078248,[[4517.4,24.33492265],[4517.3,5.13672127],[4517.2,2.21376073],[4517.1,1.702],[4516.9,2.21387257]],[[4517.5,0.0012],[4517.9,0.02],[4518.0,0.002],[4518.3,0.4509],[4518.5,0.23696015]]]
["bitfinex","ETHUSD",1758008127606,[[4517.3,0.001],[4516.9,3.682],[4516.7,1.701],[4516.5,2.21509923],[4512.0,1.16111747]],[[4517.4,5.62910056],[4517.5,6.49502837],[4517.8,2.21348961],[4517.9,3.681],[4521.2,4.53904462]]]
["bitfinex","ETHUSD",1758008132313,[[4517.3,2.51011173],[4517.0,2.67595125],[4516.9,4.12],[4516.8,0.001],[4516.0,2.21532965]],[[4517.4,0.66550056],[4517.8,0.4996],[4517.9,6.682],[4518.0,1.2373],[4518.2,4.28139775]]]
["bitfinex","ETHUSD",1758008190332,[[4519.1,28.7648789],[4518.9,2.21292792],[4518.8,2.21297689],[4518.7,0.35145713],[4518.6,3.15631057]],[[4519.2,1e-08],[4519.9,0.0192],[4520.2,0.4801],[4520.5,0.4364],[4520.8,0.08]]]
["bitfinex","ETHUSD",1758008234058,[[4519.1,3.68],[4519.0,3.9138383],[4518.7,14.5],[4518.6,0.489],[4518.5,0.001]],[[4519.2,1.32280001],[4519.4,0.002],[4519.7,0.002],[4519.8,2.21248777],[4519.9,0.14359574]]]
["bitfinex","ETHUSD",1758008275868,[[4518.6,0.001],[4518.5,0.001],[4518.2,0.001],[4518.1,0.001],[4517.9,0.4826]],[[4518.7,14.10679385],[4518.9,2.21295624],[4519.0,1.701],[4519.1,0.59519741],[4519.4,0.7976155]]]
["bitfinex","ETHUSD",1758008325687,[[4515.1,0.75990001],[4514.8,0.44780001],[4514.5,0.001],[4514.3,0.001],[4514.0,0.001]],[[4515.2,12.62478101],[4515.3,5.90169226],[4515.4,0.79631315],[4515.5,0.4669],[4515.6,2.21454513]]]
["bitfinex","ETHUSD",1758008367855,[[4513.9,1.1842],[4513.8,0.001],[4513.4,2.21561809],[4513.3,0.001],[4513.2,0.02215722]],[[4514.0,0.794],[4514.1,0.12442051],[4514.2,2.21523956],[4514.3,3.0],[4514.4,5.90513906]]]
["bitfinex","ETHUSD",1758008416341,[[4511.9,0.4694],[4511.5,0.4527],[4511.1,0.01],[4510.8,0.08],[4510.3,2.66315018]],[[4512.2,11.19253518],[4512.3,5.94511472],[4512.4,2.21614084],[4512.5,0.4619],[4512.6,5.54392644]]]
["bitfinex","ETHUSD",1758008453501,[[4510.1,1.2254],[4509.8,2.2173795],[4509.6,0.001],[4509.5,2.21753985],[4509.2,3.696]],[[4510.2,0.53922864],[4510.3,3.0],[4510.4,1.26927174],[4510.5,2.21705214],[4510.7,4.29210906]]]
["bitfinex","ETHUSD",1758008493637,[[4512.7,5.409],[4512.6,2.21599907],[4512.4,2.68691138],[4512.2,4.40593342],[4511.8,2.69616976]],[[4512.8,0.3941],[4512.9,0.1204],[4513.0,0.4788],[4513.1,0.452],[4513.3,0.20876288]]]
["bitfinex","ETHUSD",1758008538177,[[4513.8,2.21542824],[4513.7,14.52130242],[4513.5,2.21554627],[4513.2,3.50504654],[4512.8,3.65685345]],[[4513.9,0.01120001],[4514.0,0.002],[4514.5,0.002],[4514.7,0.9145],[4514.8,0.08]]]
["bitfinex","ETHUSD",1758008600697,[[4514.4,20.22264443],[4514.3,12.52084186],[4514.1,2.21525205],[4513.9,2.13915183],[4513.8,6.84857774]],[[4514.5,1e-08],[4514.8,0.08],[4514.9,0.012],[4515.0,0.052],[4515.2,0.4616]]]
["bitfinex","ETHUSD",1758008636099,[[4514.3,5.393],[4514.2,2.21522855],[4513.8,2.65857798],[4513.7,0.494],[4513.6,0.66584177]],[[4514.4,1.2376],[4514.5,0.002],[4514.8,0.41204398],[4514.9,3.012],[4515.0,2.26684103]]]
["bitfinex","ETHUSD",1758008721244,[[4516.1,20.94653055],[4515.9,2.21436892],[4515.7,2.21449609],[4515.4,4.28428467],[4515.3,1.703]],[[4516.2,1.24390001],[4516.8,0.1904],[4516.9,0.02],[4517.3,4.28428467],[4517.8,3.0]]]
["bitfinex","ETHUSD",1758008730846,[[4516.1,6.44753055],[4516.0,4.28428467],[4515.9,2.68956892],[4515.7,2.21449609],[4515.6,0.66651532]],[[4516.2,0.00120001],[4516.5,0.4791],[4516.7,0.002],[4516.8,0.6544],[4516.9,0.02]]]
["bitfinex","ETHUSD",1758008785306,[[4516.8,23.74450861],[4516.7,2.2140058],[4516.6,1.25702331],[4516.5,1.702],[4516.4,7.35464328]],[[4516.9,1e-08],[4517.2,0.002],[4517.5,0.4944],[4517.6,0.002],[4518.5,0.53919224]]]
["bitfinex","ETHUSD",1758008842933,[[4517.8,22.20486673],[4517.7,2.21351572],[4517.3,2.6943824],[4517.2,0.66524526],[4517.1,2.58155183]],[[4517.9,0.8305],[4518.1,0.002],[4518.6,4.3927812],[4518.9,0.02],[4519.2,2.21278496]]]
["bitfinex","ETHUSD",1758008908288,[[4518.8,7.59757308],[4518.7,18.52442587],[4518.5,0.9016],[4518.3,4.35237361],[4518.0,10.2755466]],[[4518.9,0.45180001],[4519.3,0.4284],[4519.9,0.1296],[4520.3,5.21224271],[4749.9,3.493]]]
["bitfinex","ETHUSD",1758008942845,[[4519.3,23.88188389],[4519.2,2.21278102],[4518.9,2.21292792],[4518.8,2.57884802],[4518.7,6.83739477]],[[4519.4,0.0012],[4519.9,0.0192],[4521.5,9.28165757],[4521.6,2.29862241],[4522.1,4.56839978]]]
["bitfinex","ETHUSD",1758008998745,[[4521.8,5.88850869],[4521.7,1.7],[4521.6,2.21160581],[4521.3,0.43353862],[4521.2,0.1104]],[[4521.9,0.3212],[4522.0,0.1104],[4522.4,4.27727153],[4522.5,0.1157102],[4522.7,2.21109458]]]
["bitfinex","ETHUSD",1758009016169,[[4521.8,9.02208853],[4521.7,1.7],[4521.6,2.68108971],[4521.3,2.64529044],[4521.1,2.21182922]],[[4521.9,0.0212],[4522.8,0.5495],[4522.9,0.02],[4523.1,0.11565828],[4523.2,0.4318]]]
["bitfinex","ETHUSD",1758009058424,[[4520.8,1.2441],[4520.6,0.001],[4520.2,0.001],[4520.0,2.21238204],[4519.7,2.21252156]],[[4520.9,9.7850323],[4521.1,3.91287835],[4521.2,5.12939038],[4521.5,1.04769739],[4521.6,2.21164982]]]
["bitfinex","ETHUSD",1758009101255,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.2,0.001],[4519.8,0.4626]],[[4520.9,12.84612138],[4521.0,4.76905668],[4521.1,2.80940445],[4521.4,3.00694734],[4521.6,7.07]]]
["bitfinex","ETHUSD",1758009139611,[[4520.8,0.8091],[4520.6,0.001],[4520.4,0.4527],[4520.3,0.001],[4520.2,0.001]],[[4520.9,9.80853387],[4521.1,2.21388011],[4521.3,0.56497401],[4521.4,2.80994193],[4521.5,7.07]]]
["bitfinex","ETHUSD",1758009203642,[[4520.3,0.001],[4520.2,0.001],[4520.1,0.9225],[4519.8,0.001],[4518.8,0.081]],[[4520.4,15.1842047],[4520.6,9.77242252],[4520.7,2.89488754],[4520.8,2.21199787],[4520.9,0.4754]]]
["bitfinex","ETHUSD",1758009266276,[[4520.3,1.38313],[4520.2,0.001],[4519.9,2.21243214],[4519.8,0.001],[4519.6,5.88658093]],[[4520.4,0.002],[4520.6,3.002],[4520.7,5.88605035],[4520.9,2.21316295],[4528.8,15.08567018]]]
["bitfinex","ETHUSD",1758009327620,[[4520.5,3.672],[4520.3,2.21323462],[4520.2,1.702],[4520.0,2.32376572],[4519.9,4.27449287]],[[4520.6,1.1966],[4520.7,0.1104],[4520.8,0.66495478],[4520.9,0.0012],[4521.0,3.0]]]
["bitfinex","ETHUSD",1758009331502,[[4520.5,5.88414467],[4520.3,2.21322096],[4520.2,1.702],[4520.1,0.4801],[4520.0,2.76414326]],[[4520.6,0.7572],[4520.7,0.1104],[4520.8,1.10435478],[4520.9,0.0012],[4521.1,0.002]]]
["bitfinex","ETHUSD",1758009384705,[[4520.5,0.001],[4520.3,0.8984],[4520.2,0.001],[4520.0,0.001],[4519.7,2.21253206]],[[4520.6,10.56726202],[4520.8,3.26677114],[4520.9,0.0012],[4521.0,5.13370316],[4521.1,3.46556689]]]
["bitfinex","ETHUSD",1758009458269,[[4520.5,1.2524],[4520.3,0.001],[4520.2,0.001],[4520.0,2.21337435],[4519.9,0.001]],[[4520.6,3.33063408],[4520.7,5.88206427],[4520.9,4.73537886],[4521.0,2.21190157],[4521.5,2.32735557]]]
["bitfinex","ETHUSD",1758009518741,[[4520.5,0.001],[4520.3,0.001],[4520.2,0.001],[4520.0,0.001],[4519.9,0.001]],[[4520.6,11.38128379],[4520.8,4.71036883],[4520.9,5.13285489],[4521.1,3.40774121],[4521.7,3.80188514]]]
["bitfinex","ETHUSD",1758009583117,[[4518.8,1.27],[4518.3,0.001],[4518.1,0.02],[4517.6,0.001],[4517.5,0.02313613]],[[4518.9,12.67852449],[4519.0,4.28008444],[4519.1,2.21285791],[4519.2,0.79688126],[4519.3,2.70593206]]]
["bitfinex","ETHUSD",1758009641048,[[4521.8,34.03437528],[4521.6,2.82310092],[4521.4,1.77327841],[4521.3,2.21170827],[4521.1,4.35100292]],[[4521.9,1e-08],[4522.7,0.499],[4522.9,0.4613],[4524.0,0.31697587],[4524.1,2.21038544]]]
["bitfinex","ETHUSD",1758009683749,[[4523.3,21.29417531],[4523.1,6.47909296],[4522.8,4.73338797],[4522.4,0.001],[4426.1,0.01]],[[4523.4,1.228],[4523.9,0.022],[4524.2,0.1104],[4524.4,0.002],[4524.7,2.21013823]]]
["bitfinex","ETHUSD",1758009721016,[[4523.8,3.68],[4523.4,2.9988],[4523.3,0.001],[4522.9,4.02036499],[4522.8,0.001]],[[4523.9,3.4438821],[4524.1,2.21041299],[4524.2,4.26824799],[4524.4,0.002],[4524.5,2.210233]]]
["bitfinex","ETHUSD",1758009744657,[[4523.8,28.13645839],[4523.6,2.21060329],[4523.5,5.12264265],[4523.4,0.12612],[4523.3,3.91173487]],[[4523.9,0.022],[4524.0,0.002],[4524.8,0.08],[4525.0,0.1604],[4525.7,2.29]]]
["bitfinex","ETHUSD",1758009821782,[[4525.3,14.56037303],[4525.2,4.26540235],[4525.1,2.20986795],[4524.9,2.20999359],[4524.8,0.001]],[[4525.4,0.00120001],[4525.9,0.02],[4526.0,0.4665],[4526.3,0.4398],[4527.5,2.29730143]]]
["bitfinex","ETHUSD",1758009862081,[[4526.4,3.691],[4526.1,0.44128872],[4525.9,2.20948411],[4525.8,1.698],[4525.7,0.1114]],[[4526.6,0.1104],[4526.7,3.4368148],[4526.9,0.022],[4527.1,2.20896543],[4527.3,5.11949592]]]
["bitfinex","ETHUSD",1758009865776,[[4526.2,3.691],[4526.1,0.44128872],[4525.9,0.4737],[4525.8,3.90754098],[4525.7,0.1114]],[[4526.3,0.7473],[4526.4,0.1104],[4526.7,0.4464],[4526.8,2.20907148],[4526.9,0.022]]]
["bitfinex","ETHUSD",1758009902026,[[4526.1,23.20747782],[4525.9,2.20949721],[4525.8,0.34689862],[4525.7,0.001],[4525.6,0.001]],[[4526.2,0.0012],[4526.9,0.4956],[4527.0,0.1104],[4527.1,2.20895672],[4527.2,0.4551]]]
["bitfinex","ETHUSD",1758009942595,[[4525.8,5.88799999],[4525.7,0.001],[4525.6,0.001],[4525.5,2.2096576],[4525.4,1.7]],[[4525.9,0.1104],[4526.2,2.21058539],[4526.4,0.4866],[4526.5,2.20921442],[4526.6,0.4605]]]
["bitfinex","ETHUSD",1758009979357,[[4526.1,0.2908],[4525.9,0.4881],[4525.8,0.71237973],[4525.7,3.693],[4525.6,0.001]],[[4526.4,0.002],[4526.6,0.4698],[4526.9,0.02132334],[4527.5,0.4678],[4527.6,1.699]]]
["bitfinex","ETHUSD",1758010028508,[[4525.7,0.001],[4525.6,0.001],[4525.4,0.001],[4525.3,0.4758],[4525.2,3.696]],[[4525.9,2.20954602],[4526.1,2.99490765],[4526.4,5.54890019],[4526.5,0.47575637],[4526.6,6.694]]]
["bitfinex","ETHUSD",1758010076269,[[4525.7,0.001],[4525.6,0.001],[4525.4,0.001],[4525.3,0.4808],[4525.2,0.001]],[[4525.8,11.16013766],[4525.9,6.07698357],[4526.0,2.20945647],[4526.1,1.25019454],[4526.3,2.20932628]]]
["bitfinex","ETHUSD",1758010137500,[[4528.7,27.57662847],[4528.5,2.2082114],[4528.4,6.01226071],[4528.3,0.66356928],[4528.2,2.20834259]],[[4528.8,0.0792],[4528.9,0.02],[4529.0,0.483],[4529.4,0.4603],[4529.9,0.02]]]
["bitfinex","ETHUSD",1758010177096,[[4529.2,16.25435906],[4529.0,2.20796529],[4528.8,18.84724227],[4528.7,1.07127637],[4528.6,0.001]],[[4529.3,0.0012],[4529.9,0.02],[4530.1,0.4833],[4530.3,0.4564],[4531.4,0.20652478]]]
["bitfinex","ETHUSD",1758010213026,[[4531.8,7.22875079],[4531.7,1.697],[4531.6,3.08751471],[4531.5,4.25767409],[4530.2,2.20736397]],[[4531.9,0.0212],[4532.2,0.4541],[4532.5,0.4415],[4532.6,0.1096],[4532.8,2.61643009]]]
["bitfinex","ETHUSD",1758010248687,[[4531.8,8.36725079],[4531.7,0.1096],[4531.6,2.2067248],[4531.4,1.696],[4531.1,2.20696646]],[[4531.9,0.0204],[4532.4,0.33102478],[4532.5,0.1096],[4532.8,0.28688255],[4533.6,2.99954719]]]
["bitfinex","ETHUSD",1758010294544,[[4533.8,6.6836553],[4533.6,3.90174515],[4533.3,0.4717],[4533.2,4.70261428],[4533.1,17.36889209]],[[4533.9,0.8239],[4534.1,0.4286],[4534.9,0.02],[4535.0,4.25141428],[4535.4,1.696]]]
["bitfinex","ETHUSD",1758010327737,[[4533.8,8.23410259],[4533.7,6.45710782],[4533.4,0.4803],[4533.3,1.696],[4533.2,2.20694719]],[[4533.9,0.0204],[4534.6,0.1096],[4534.8,0.20661539],[4534.9,0.5003],[4535.0,0.12396923]]]
["bitfinex","ETHUSD",1758010375783,[[4534.8,28.88124327],[4534.6,2.66043856],[4433.1,0.01],[4433.0,0.03],[4432.1,0.01]],[[4534.9,0.02],[4535.3,0.4718],[4536.1,0.31636751],[4536.4,1.695],[4536.8,0.5564891]]]
["bitfinex","ETHUSD",1758010380199,[[4534.8,8.92515542],[4534.6,2.20526386],[4534.3,14.5],[4534.2,3.66278642],[4534.1,4.34461552]],[[4534.9,1.248],[4535.5,0.20674106],[4535.6,0.1096],[4535.9,2.20464059],[4536.3,0.4764891]]]
["bitfinex","ETHUSD",1758010412180,[[4534.3,4.91],[4534.1,2.20548707],[4534.0,0.4461007],[4533.9,0.1096],[4533.8,3.9016511]],[[4534.6,0.1096],[4534.9,2.67645612],[4535.1,0.20654538],[4535.2,0.58852722],[4535.4,0.20654538]]]
["bitfinex","ETHUSD",1758010445805,[[4533.8,1.2279],[4533.7,0.0054],[4533.5,3.425],[4533.4,0.44688091],[4533.3,2.489]],[[4534.2,0.33080065],[4534.4,0.47624428],[4534.8,3.0],[4534.9,6.50234211],[4535.2,5.04319435]]]
["bitfinex","ETHUSD",1758010482268,[[4534.7,21.61206799],[4534.5,7.78743435],[4534.2,9.39605952],[4534.1,0.001],[4533.9,0.4456]],[[4534.8,0.2905],[4534.9,0.0184],[4535.0,0.485],[4535.4,0.4411],[4536.6,2.2043059]]]
["bitfinex","ETHUSD",1758010514076,[[4535.0,0.4986],[4534.9,0.0008],[4534.8,0.001],[4534.7,2.2051803],[4534.5,1.2331]],[[4535.2,0.1096],[4535.5,2.65624183],[4535.6,4.51050292],[4535.7,3.679],[4535.8,3.89968761]]]
["bitfinex","ETHUSD",1758010561323,[[4536.7,36.07142575],[4536.6,0.09471982],[4536.5,2.20431372],[4536.4,2.12815469],[4536.2,2.20544491]],[[4536.8,0.0796],[4536.9,0.02],[4537.6,0.4727],[4537.9,0.02],[4538.1,0.1096]]]
["bitfinex","ETHUSD",1758010590274,[[4537.4,0.0008],[4537.2,3.685],[4536.8,1.2658],[4536.7,0.1096],[4536.4,0.43315469]],[[4537.5,7.79028529],[4537.9,2.22569064],[4538.1,3.685],[4538.4,5.2034281],[4541.6,1.13148826]]]
["bitfinex","ETHUSD",1758010606811,[[4537.4,0.0008],[4537.3,0.001],[4537.2,3.681],[4536.8,0.001],[4536.7,0.1096]],[[4537.5,3.75233442],[4537.7,2.20377046],[4537.8,0.47544739],[4537.9,5.11643978],[4538.0,2.2036512]]]
["bitfinex","ETHUSD",1758010668871,[[4533.1,0.52324992],[4532.8,0.081],[4532.7,0.001],[4532.4,0.4399],[4532.1,0.02]],[[4533.2,15.86874751],[4533.3,2.20589857],[4533.4,1.18793581],[4533.6,0.08844577],[4533.7,2.67760395]]]
["bitfinex","ETHUSD",1758010705514,[[4533.1,0.0008],[4532.6,0.001],[4532.5,0.4935],[4532.3,0.001],[4532.2,0.001]],[[4533.2,15.37211318],[4533.3,0.79463922],[4533.4,2.20586515],[4533.5,1.696],[4533.6,1.18941155]]]
["bitfinex","ETHUSD",1758010747619,[[4532.1,1e-08],[4531.8,0.001],[4531.7,0.001],[4531.6,0.001],[4531.1,0.021]],[[4532.2,16.22378173],[4532.3,1.696],[4532.4,2.80064666],[4532.5,0.08845164],[4532.7,2.99860871]]]
["bitfinex","ETHUSD",1758010788205,[[4531.2,0.4884],[4531.1,0.00080002],[4530.8,0.081],[4530.6,0.02207213],[4530.0,5.399]],[[4531.4,2.20685972],[4531.5,0.2080427],[4531.7,3.695],[4531.8,4.73315496],[4531.9,3.0]]]
["bitfinex","ETHUSD",1758010825964,[[4530.6,5e-08],[4530.3,0.001],[4530.2,0.43697355],[4530.1,0.4896],[4530.0,1.697]],[[4530.7,2.99748854],[4530.9,2.20706953],[4531.0,0.9405817],[4531.1,3.691],[4531.3,4.25844015]]]
["bitfinex","ETHUSD",1758010834142,[[4530.6,0.00080005],[4530.3,0.49167359],[4530.2,0.43697355],[4530.1,0.021],[4530.0,3.90449859]],[[4530.7,0.1088],[4530.8,2.20712397],[4530.9,3.689],[4531.0,3.14572381],[4531.3,4.25844015]]]
["bitfinex","ETHUSD",1758010875972,[[4526.9,0.4864],[4526.5,0.1112],[4526.1,14.52],[4526.0,7.47194558]],[[4527.2,0.1104],[4527.5,5.442],[4527.8,3.0],[4528.3,0.66401136]]]
["bitfinex","ETHUSD",1758010921563,[[4524.8,0.00180001],[4524.6,0.001],[4524.3,0.001],[4524.1,0.021],[4522.9,2.209]],[[4524.9,10.17109359],[4525.1,6.47955961],[4525.4,2.21179295],[4525.6,3.90867709],[4525.9,14.59055385]]]
["bitfinex","ETHUSD",1758010979343,[[4524.6,27.5275075],[4524.4,2.2102093],[4524.1,2.68428802],[4524.0,3.42631678],[4523.9,2.21046579]],[[4524.7,0.002],[4524.9,0.002],[4525.2,0.002],[4525.4,0.4754],[4525.5,0.4999]]]
["bitfinex","ETHUSD",1758011036028,[[4525.8,32.09400736],[4525.6,2.20962231],[4525.5,4.26407975],[4525.3,2.21077538],[4524.1,0.021]],[[4525.9,0.00120001],[4526.4,0.002],[4526.8,0.16],[4527.8,2.2085923],[4529.4,0.1119269]]]
["bitfinex","ETHUSD",1758011084096,[[4526.3,0.0018],[4525.8,0.00658],[4525.3,0.001],[4525.1,0.91940182],[4524.3,0.844]],[[4526.4,10.32663449],[4526.5,5.96307975],[4526.6,2.20919443],[4526.8,0.16],[4527.0,4.61056689]]]
["bitfinex","ETHUSD",1758011125863,[[4524.8,0.44186125],[4524.7,3.706],[4524.6,0.001],[4524.5,0.595],[4524.4,21.40869946]],[[4525.2,0.4608],[4525.3,2.3202129],[4525.5,2.20970076],[4525.6,0.4691],[4525.7,3.706]]]
["bitfinex","ETHUSD",1758011192327,[[4523.6,0.00080001],[4523.1,0.021],[4523.0,0.4584],[4522.8,0.08],[4522.1,1.72]],[[4523.7,9.64807983],[4523.9,6.93339613],[4524.0,2.64695881],[4524.4,3.91023782],[4525.5,6.69570682]]]
["bitfinex","ETHUSD",1758011245897,[[4520.8,0.00180001],[4520.1,0.02],[4520.0,0.4744],[4519.2,0.792],[4518.8,1.732]],[[4520.9,10.18714894],[4521.1,7.34832308],[4521.3,0.4744],[4521.4,3.91274519],[4751.0,0.0025]]]
["bitfinex","ETHUSD",1758011287551,[[4520.8,9.86551601],[4520.6,19.18837606],[4520.4,0.466],[4520.3,2.21223645],[4518.0,6.5160347]],[[4520.9,0.4661],[4521.1,0.4972],[4521.2,2.21181176],[4521.4,0.1104],[4522.0,5.91445549]]]
["bitfinex","ETHUSD",1758011308183,[[4521.0,4.4948],[4520.9,4.27476],[4520.8,0.11140001],[4520.7,0.66489288],[4520.6,18.41308129]],[[4521.1,1.2225],[4521.3,2.2117596],[4521.4,0.1124],[4521.6,2.21161933],[4522.1,2.21140159]]]
["bitfinex","ETHUSD",1758011384267,[[4520.8,0.28643289],[4520.6,0.9558],[4520.5,0.001],[4520.3,19.5533],[4519.9,2.21243374]],[[4520.9,2.21194894],[4521.0,0.002],[4521.1,2.80905877],[4521.3,3.701],[4525.4,1.63471253]]]
["bitfinex","ETHUSD",1758011431572,[[4519.1,1e-08],[4518.8,0.031],[4518.1,0.02],[4517.9,0.4618],[4517.8,0.4391]],[[4519.2,16.13929174],[4519.3,0.4618],[4519.4,2.21271137],[4519.5,4.27631072],[4519.7,7.53058163]]]
["bitfinex","ETHUSD",1758011436673,[[4518.8,0.29190001],[4518.5,0.4618],[4518.4,0.4391],[4518.1,0.02],[4517.4,4.75811072]],[[4518.9,8.93712792],[4519.1,2.6746592],[4519.2,5.97731072],[4519.4,2.67721137],[4519.7,7.91615543]]]
["bitfinex","ETHUSD",1758011468365,[[4517.8,0.0008],[4517.1,0.792],[4517.0,0.9024],[4516.9,18.4158989],[4513.2,1.18746642]],[[4517.9,3.42721773],[4518.1,2.21333762],[4518.5,2.21317001],[4518.8,1.913],[4519.0,0.70825174]]]
["bitfinex","ETHUSD",1758011507680,[[4517.8,0.0008],[4517.5,0.001],[4517.1,0.001],[4517.0,0.793],[4516.9,3.728]],[[4517.9,3.44711773],[4518.1,2.21333265],[4518.2,3.727],[4518.4,2.21321356],[4518.8,2.37299069]]]
["bitfinex","ETHUSD",1758011555013,[[4518.5,29.20645967],[4518.3,2.21319193],[4518.1,0.3156],[4518.0,8.84422432],[4500.2,10.34540372]],[[4518.6,0.0012],[4518.8,0.16],[4519.0,0.4822],[4519.1,0.4315],[4519.2,0.002]]]
["bitfinex","ETHUSD",1758011608615,[[4516.3,0.0008],[4516.1,0.021],[4515.7,0.1556],[4515.5,2.21458629],[4515.2,2.21473975]],[[4516.4,9.94718056],[4516.6,2.21406496],[4516.8,1.057388],[4517.0,0.4295],[4517.1,4.71261785]]]
["bitfinex","ETHUSD",1758011634778,[[4514.8,0.0808],[4514.1,0.01],[4513.8,0.1556],[4513.7,5.93343502],[4513.5,2.21557063]],[[4514.9,3.53718848],[4515.0,3.718],[4515.1,2.42192734],[4515.6,5.2145843],[4516.0,1.25096797]]]
["bitfinex","ETHUSD",1758011665001,[[4512.1,0.00080001],[4511.1,0.01],[4510.8,0.08],[4510.6,0.1556],[4510.1,1.714]],[[4512.2,13.01972157],[4512.4,2.21614377],[4512.6,0.31483046],[4512.7,2.37160041],[4512.8,14.1183706]]]
["bitfinex","ETHUSD",1758011699728,[[4511.1,0.9594],[4511.0,0.1104],[4510.8,2.29690112],[4510.7,4.29424825],[4510.6,2.21696938]],[[4511.2,0.002],[4511.4,0.20707896],[4511.7,0.23485298],[4511.8,2.21641373],[4512.1,2.65427489]]]
["bitfinex","ETHUSD",1758011735718,[[4508.8,0.0818],[4507.9,0.1556],[4507.3,2.21861116],[4507.2,0.02218672],[4507.1,2.22872008]],[[4508.9,7.56702656],[4509.0,2.69499803],[4509.1,3.0],[4509.3,1.705],[4509.6,5.50538095]]]
["bitfinex","ETHUSD",1758011772827,[[4508.1,0.01],[4507.6,0.1556],[4507.3,1.706],[4506.9,4.30149041],[4506.8,4.14812433]],[[4508.2,6.30903238],[4508.3,0.47782859],[4508.4,2.2180818],[4508.5,0.9429],[4508.6,6.51947845]]]
["bitfinex","ETHUSD",1758011815001,[[4508.5,4.56510492],[4508.1,15.44318989],[4508.0,6.51972466],[4507.8,2.60329616],[4507.4,2.21857272]],[[4508.6,0.1116],[4508.8,0.002],[4508.9,0.002],[4509.0,0.916]]]
["bitfinex","ETHUSD",1758011854169,[[4508.5,29.71612004],[4508.3,2.21810072],[4507.6,0.11261808],[4504.2,1.77722587]],[[4508.6,0.0012],[4508.7,0.0052],[4508.8,0.002],[4508.9,0.002]]]
["bitfinex","ETHUSD",1758011857509,[[4509.3,28.94280149],[4509.2,5.66177083],[4509.1,2.21850827],[4508.8,2.21788502],[4508.7,2.21793421]],[[4509.6,0.002],[4509.9,0.01],[4510.3,0.4298],[4510.5,0.4873],[4511.0,0.1104]]]
["bitfinex","ETHUSD",1758011902957,[[4511.7,11.99505942],[4511.6,4.29418897],[4511.5,2.21655455],[4511.2,2.2166654],[4511.1,17.10255183]],[[4511.8,0.002],[4511.9,0.01],[4512.1,0.4629],[4512.3,0.4467],[4512.9,0.01]]]
["bitfinex","ETHUSD",1758011937065,[[4514.7,31.68181754],[4514.6,4.19],[4514.5,2.21508472],[4514.3,2.21515294],[4513.8,3.59316077]],[[4514.8,1.24850001],[4514.9,0.012],[4515.1,0.0012],[4515.9,0.012],[4516.3,0.1104]]]
["bitfinex","ETHUSD",1758011980965,[[4516.5,0.0008],[4516.3,0.001],[4515.8,0.001],[4515.7,5.429],[4515.6,2.66289807]],[[4516.6,3.53175733],[4516.7,3.726],[4516.8,7.3526939],[4517.1,2.21382198],[4517.2,0.002]]]
["bitfinex","ETHUSD",1758012049234,[[4514.7,0.792],[4514.6,1.703],[4514.4,0.808],[4514.1,4.28504653],[4513.5,3.0]],[[4515.3,2.21391709],[4516.0,3.0],[4516.1,2.21433556],[4516.5,3.0],[4516.6,6.95178929]]]
["bitfinex","ETHUSD",1758012084941,[[4514.9,28.62844777],[4514.8,0.1114],[4514.7,2.21495516],[4514.6,1.703],[4514.4,2.21610053]],[[4515.0,0.002],[4515.5,0.1124],[4515.6,0.4374],[4515.7,0.20756142],[4516.0,2.21637029]]]
["bitfinex","ETHUSD",1758012124121,[[4512.9,0.7928],[4512.8,3.799],[4512.7,0.43556264],[4512.6,2.21600371],[4512.5,5.14370475]],[[4513.4,3.46732458],[4513.6,2.21553015],[4513.7,3.718],[4513.9,3.0],[4514.2,2.2152734]]]
["bitfinex","ETHUSD",1758012161568,[[4513.8,30.87672749],[4513.6,2.2155264],[4513.4,2.21562458],[4513.3,5.99574742],[4513.1,6.41575117]],[[4513.9,0.002],[4514.4,0.002],[4515.0,0.9537],[4515.1,0.1104],[4516.5,5.325]]]
["bitfinex","ETHUSD",1758012187232,[[4513.9,3.7102],[4513.6,1.703],[4513.1,4.30074742],[4512.8,0.081],[4512.3,3.001]],[[4514.0,2.21533008],[4514.2,2.21526133],[4514.4,3.77879151],[4514.9,6.5056781]]]
["bitfinex","ETHUSD",1758012250293,[[4513.0,0.0018],[4512.8,0.001],[4512.5,0.001],[4512.3,0.001],[4512.2,0.792]],[[4513.1,6.94875213],[4513.2,3.8194],[4513.3,2.21567898],[4513.6,2.21752937],[4513.7,0.59737281]]]
["bitfinex","ETHUSD",1758012307108,[[4512.8,5.62961108],[4512.5,0.001],[4512.3,0.001],[4512.0,4.29251108],[4508.5,1.14714011]],[[4512.9,0.002],[4513.1,0.002],[4513.2,0.20799508],[4513.4,2.21763857],[4513.5,0.12458251]]]
["bitfinex","ETHUSD",1758012364304,[[4511.8,0.3016],[4511.2,0.007],[4511.1,5.97639312],[4511.0,1.705],[4510.9,2.21681693]],[[4511.9,9.84007258],[4512.1,2.21628911],[4512.3,0.4721],[4512.4,0.59737415],[4512.6,3.92102119]]]
["bitfinex","ETHUSD",1758012367676,[[4511.8,1.97064256],[4511.7,2.21641949],[4511.6,0.02216508],[4511.5,5.15122558],[4511.4,2.2166068]],[[4511.9,0.1104],[4512.3,0.20927309],[4512.5,2.21607285],[4512.9,0.0004],[4513.2,2.21572348]]]
["bitfinex","ETHUSD",1758012405697,[[4515.9,22.64634984],[4515.8,9.47013919],[4515.4,18.30223933],[4515.2,6.40471313],[4515.0,0.007]],[[4516.0,0.4883],[4516.2,0.4537],[4516.4,0.002],[4516.6,0.002],[4516.8,0.082]]]
["bitfinex","ETHUSD",1758012449469,[[4516.5,0.0018],[4516.0,0.001],[4515.6,3.02868563],[4515.5,0.4896],[4515.3,2.21468467]],[[4516.6,10.5608687],[4516.8,2.29597267],[4516.9,0.022],[4517.1,2.21585326],[4517.2,0.002]]]
["bitfinex","ETHUSD",1758012489796,[[4516.5,4.18153809],[4516.3,2.21419733],[4516.1,0.02214299],[4516.0,1.8144],[4515.9,2.21437234]],[[4516.6,0.002],[4516.8,0.082],[4516.9,0.1324],[4517.1,0.002],[4517.2,0.12615046]]]
["bitfinex","ETHUSD",1758012538947,[[4517.8,23.56333058],[4517.6,6.49503694],[4517.5,1.37768848],[4517.3,2.21366612],[4517.2,0.2226]],[[4517.9,0.01960001],[4518.2,0.4767],[4518.3,0.4661],[4518.4,0.002],[4518.5,0.1104]]]
["bitfinex","ETHUSD",1758012582792,[[4519.8,7.15201774],[4519.6,3.91458375],[4519.4,15.27550514],[4519.2,2.21273535],[4519.1,5.13235352]],[[4519.9,0.0184],[4520.1,0.9409],[4520.2,0.1104],[4520.8,2.29203433],[4521.0,2.21192428]]]
["bitfinex","ETHUSD",1758012613608,[[4519.8,7.15514907],[4519.7,0.1104],[4519.6,4.02493655],[4519.3,4.191],[4519.0,3.16024277]],[[4519.9,1.2502],[4520.4,0.20884653],[4520.5,0.1104],[4520.8,2.29200268],[4520.9,0.022]]]
["bitfinex","ETHUSD",1758012655449,[[4519.8,1.66970262],[4519.3,0.001],[4519.1,0.02212829],[4519.0,1.702],[4518.9,2.21292495]],[[4519.9,0.0164],[4520.1,0.20628521],[4520.2,3.696],[4520.3,2.21224285],[4520.4,4.2807021]]]
["bitfinex","ETHUSD",1758012690786,[[4519.8,4.13110262],[4519.3,0.001],[4519.1,0.5653],[4519.0,5.84462482],[4518.8,2.21396397]],[[4519.9,3.66965616],[4520.1,2.21237186],[4520.4,0.002],[4520.6,0.47667879],[4520.7,5.90705259]]]
["bitfinex","ETHUSD",1758012739388,[[4520.7,3.2216],[4520.3,2.22265527],[4519.6,4.19],[4519.4,5.13474589],[4518.9,2.21390819]],[[4520.8,0.08],[4520.9,0.022],[4521.4,0.1104],[4521.5,0.20708183],[4521.9,0.02]]]
["bitfinex","ETHUSD",1758012784622,[[4520.3,0.0018],[4519.9,0.001],[4519.8,0.4383],[4519.7,0.4657],[4518.3,0.1104]],[[4520.4,15.08077133],[4520.6,2.65412621],[4520.7,0.59504907],[4520.8,2.29159787],[4520.9,0.12910818]]]
["bitfinex","ETHUSD",1758012838123,[[4518.9,0.3052],[4518.8,0.001],[4518.5,0.9289],[4518.4,0.001],[4518.2,1.702]],[[4519.0,6.43958829],[4519.1,0.47646803],[4519.2,2.66581288],[4519.3,1.02737325],[4519.4,2.21268309]]]
["bitfinex","ETHUSD",1758012899629,[[4518.5,0.0018],[4518.4,0.001],[4518.3,0.001],[4518.1,0.5145],[4517.9,0.413]],[[4518.6,6.66211432],[4518.7,2.2951703],[4518.8,2.67219044],[4518.9,0.002],[4519.0,5.54206264]]]
["bitfinex","ETHUSD",1758012907250,[[4518.5,0.0018],[4518.4,0.001],[4518.3,0.001],[4518.1,0.02],[4517.6,0.001]],[[4518.6,15.73437933],[4518.7,1.702],[4518.8,3.00594487],[4518.9,0.3491045],[4519.1,2.21286677]]]
["bitfinex","ETHUSD",1758012950947,[[4517.8,0.00080001],[4517.6,0.001],[4517.4,0.001],[4516.8,0.48343956],[4516.7,1.702]],[[4517.9,8.13565356],[4518.1,2.21331975],[4518.2,0.59291001],[4518.4,2.2132108],[4522.4,5.67651333]]]
["bitfinex","ETHUSD",1758013010045,[[4517.8,0.41755001],[4517.6,0.4745],[4517.5,0.412],[4517.4,0.001],[4517.3,0.1114]],[[4517.9,2.53208981],[4518.1,2.21333128],[4518.2,4.1864],[4518.4,0.4364],[4532.2,35.4]]]
["bitfinex","ETHUSD",1758013059451,[[4517.8,0.00080001],[4517.6,0.001],[4517.4,0.001],[4517.3,0.001],[4516.6,1.703]],[[4517.9,7.75069636],[4518.1,2.21332452],[4518.2,0.59364834],[4518.4,2.2152168],[4518.5,5.93058805]]]
["bitfinex","ETHUSD",1758013137575,[[4517.8,0.12181358],[4517.6,0.02313564],[4517.5,4.28190409],[4517.4,0.001],[4517.3,4.1384]],[[4517.9,2.80301773],[4518.2,2.6739752],[4518.3,3.684],[4518.4,0.002],[4518.6,0.47681763]]]
["bitfinex","ETHUSD",1758013197635,[[4518.3,26.32817361],[4518.1,6.83009924],[4517.9,5.1357601],[4517.8,2.64401831],[4517.7,0.4886]],[[4518.4,1.2222],[4518.6,0.002],[4518.7,0.002],[4519.0,0.20591968],[4519.1,0.002]]]
["bitfinex","ETHUSD",1758013274765,[[4518.3,0.001],[4518.0,0.001],[4517.5,0.001],[4516.8,0.001],[4516.6,1.72514054]],[[4518.4,15.97253013],[4518.6,2.52598353],[4518.7,2.21342587],[4518.8,0.002],[4518.9,2.21493628]]]
["bitfinex","ETHUSD",1758013321273,[[4518.0,0.0018],[4517.5,0.001],[4517.1,0.021],[4517.0,0.001],[4516.8,0.001]],[[4518.1,6.57548117],[4518.2,2.29478443],[4518.3,2.21325172],[4518.4,2.2127728],[4518.5,0.79059548]]]
["bitfinex","ETHUSD",1758013399463,[[4517.8,17.1936944],[4517.6,3.00553501],[4517.5,4.53684123],[4517.4,0.001],[4517.3,2.21470963]],[[4517.9,0.002],[4518.1,0.002],[4518.4,0.002],[4518.8,0.002],[4518.9,0.1124]]]
["bitfinex","ETHUSD",1758013477696,[[4518.3,34.04423537],[4518.1,6.40428897],[4518.0,3.9448999],[4517.9,0.4825],[4517.8,0.413]],[[4518.4,0.0012],[4518.6,0.4683],[4518.7,0.0004],[4518.8,0.002],[4518.9,0.4488]]]
["bitfinex","ETHUSD",1758013548352,[[4518.5,24.27162397],[4518.4,1.702],[4518.3,3.63179015],[4518.2,5.58330931],[4518.1,0.001]],[[4518.6,0.4905],[4518.7,0.0004],[4518.8,0.4592],[4518.9,0.002],[4519.5,2.41888752]]]
["bitfinex","ETHUSD",1758013619837,[[4518.7,7.13070795],[4518.6,25.22532129],[4518.5,0.001],[4518.4,7.59117053],[4518.3,0.001]],[[4518.8,0.002],[4518.9,0.002],[4519.1,0.002],[4519.2,0.002],[4520.1,0.1104]]]
["bitfinex","ETHUSD",1758013627294,[[4518.7,37.51305022],[4518.6,2.92865147],[4518.5,0.001],[4518.4,3.91517053],[4518.3,0.001]],[[4518.8,0.002],[4518.9,0.002],[4519.1,0.002],[4519.2,0.002],[4519.7,0.4913]]]
["bitfinex","ETHUSD",1758013676762,[[4520.9,6.62124894],[4520.8,0.001],[4520.7,2.21203714],[4520.6,1.8114],[4520.5,0.4831]],[[4521.0,0.0012],[4521.3,0.1104],[4521.4,0.4863],[4521.5,0.002],[4521.6,0.67428697]]]
["bitfinex","ETHUSD",1758013709465,[[4521.2,4.11358434],[4521.1,0.001],[4520.8,0.001],[4520.7,0.4354],[4520.6,3.91408127]],[[4521.3,3.43977959],[4521.5,2.21365923],[4521.6,0.438],[4521.9,0.49666966],[4522.0,2.21345576]]]
["bitfinex","ETHUSD",1758013766645,[[4520.4,0.00080001],[4520.2,0.001],[4520.0,0.0117569],[4519.8,0.4349],[4519.6,0.4806]],[[4520.5,15.3737749],[4520.7,3.00564899],[4520.8,2.21199787],[4520.9,2.041],[4521.0,5.46858858]]]
["bitfinex","ETHUSD",1758013823542,[[4517.8,0.001],[4517.4,0.001],[4517.3,0.001],[4517.1,0.02],[4515.8,1.822]],[[4518.6,2.21312279],[4518.9,4.07891927],[4519.0,24.0053323],[4519.1,0.9253],[4519.4,3.80038655]]]
["bitfinex","ETHUSD",1758013892472,[[4517.6,0.0018],[4517.5,1e-08],[4517.4,0.001],[4517.3,0.001],[4517.2,0.5089376]],[[4517.7,0.20806961],[4517.8,2.2134831],[4517.9,4.1278],[4518.0,0.4313],[4518.1,2.21332459]]]
["bitfinex","ETHUSD",1758013941014,[[4517.9,0.0008],[4517.6,0.001],[4517.5,1e-08],[4517.4,0.001],[4517.3,0.001]],[[4518.0,3.60841166],[4518.2,2.65307983],[4518.4,4.14860081],[4518.6,0.59709608],[4518.7,2.88051795]]]
["bitfinex","ETHUSD",1758014014969,[[4517.9,1.2575],[4517.6,0.86717567],[4517.5,10.17614618],[4517.4,0.44411135],[4517.3,2.21470463]],[[4518.0,0.0012],[4518.1,0.1104],[4518.2,0.002],[4518.4,2.21318611],[4518.5,0.1124]]]
["bitfinex","ETHUSD",1758014077884,[[4518.1,0.0018],[4517.8,0.001],[4517.6,0.4624],[4517.5,0.4805],[4517.4,1e-08]],[[4518.2,3.07968607],[4518.4,2.6907096],[4518.5,4.1281],[4518.8,2.21300946],[4518.9,5.14098894]]]
["bitfinex","ETHUSD",1758014139353,[[4518.1,26.16374435],[4518.0,10.2674598],[4517.9,2.21341512],[4517.8,0.001],[4517.6,2.21452533]],[[4518.2,0.0004],[4518.5,0.002],[4518.7,0.002],[4519.0,0.002],[4519.2,0.002]]]
["bitfinex","ETHUSD",1758014166163,[[4518.6,23.76882667],[4518.5,3.0],[4518.4,6.68050321],[4518.3,5.13542885],[4518.2,2.21324083]],[[4518.7,1.2318],[4519.0,0.002],[4520.0,2.2143895],[4520.3,2.32265648],[4523.7,1.18123109]]]
["bitfinex","ETHUSD",1758014265461,[[4518.5,0.0018],[4518.4,0.001],[4518.1,0.001],[4517.9,0.001],[4517.8,0.4926]],[[4518.6,16.23215753],[4518.7,3.91422587],[4518.9,1.14213356],[4519.0,2.21487895],[4519.1,0.002]]]
["bitfinex","ETHUSD",1758014325636,[[4518.8,5.99317689],[4518.6,16.71306597],[4518.5,0.001],[4518.4,2.14651044],[4518.3,0.001]],[[4518.9,1.2241],[4519.0,0.002],[4519.1,0.002],[4519.2,0.002],[4519.4,0.002]]]
["bitfinex","ETHUSD",1758014330128,[[4518.8,0.0008],[4518.6,3.669],[4518.5,0.001],[4518.4,1.703],[4518.3,2.21421908]],[[4518.9,1.2241],[4519.0,0.002],[4519.1,0.002],[4519.2,0.20956336],[4519.3,3.0]]]
["bitfinex","ETHUSD",1758014381112,[[4518.8,0.0018],[4518.5,0.001],[4518.4,0.001],[4518.3,2.6849101],[4518.2,0.4941]],[[4518.9,0.68713947],[4519.0,2.21491177],[4519.1,0.002],[4519.2,4.73275169],[4519.3,5.88273232]]]
["bitfinex","ETHUSD",1758014454279,[[4518.9,23.42132792],[4518.8,0.001],[4518.7,2.21301135],[4518.5,0.001],[4518.4,0.44441202]],[[4519.0,0.002],[4519.1,0.002],[4519.2,0.002],[4519.4,0.002],[4519.5,0.002]]]
["bitfinex","ETHUSD",1758014508072,[[4520.8,5.3708],[4520.7,2.21204306],[4520.4,2.2121909],[4520.3,0.1104],[4520.1,0.4663]],[[4520.9,1.2313],[4521.1,0.1104],[4521.3,2.21175794],[4521.4,4.28007103],[4521.6,2.21161138]]]
["bitfinex","ETHUSD",1758014568065,[[4521.3,22.94090508],[4521.2,1.7],[4521.1,2.21184492],[4521.0,0.4604],[4520.9,0.4912]],[[4521.4,0.11684443],[4521.6,0.4604],[4521.8,0.5514],[4521.9,0.022],[4522.2,0.20750233]]]
["bitfinex","ETHUSD",1758014587036,[[4521.3,22.94180508],[4521.2,1.7],[4521.1,2.76324492],[4520.9,0.4653],[4520.8,2.21297944]],[[4521.4,0.11604443],[4521.6,0.4915],[4521.7,0.4648],[4521.8,0.12],[4521.9,0.022]]]
["bitfinex","ETHUSD",1758014641621,[[4521.2,3.4430747],[4521.1,0.001],[4520.8,0.001],[4520.7,2.66581459],[4520.5,1.8104]],[[4521.3,1.3366],[4521.4,4.27522561],[4521.5,2.87664779],[4521.7,2.21156019],[4521.8,3.794]]]
["bitfinex","ETHUSD",1758014683117,[[4520.7,1e-08],[4520.3,0.001],[4520.1,0.461],[4519.7,1.701],[4519.5,2.21262074]],[[4520.8,14.98680111],[4521.0,2.65103135],[4521.3,3.00575325],[4522.8,1.59081283],[4529.1,2.64953036]]]
["bitfinex","ETHUSD",1758014732421,[[4517.1,0.00180002],[4516.6,0.001],[4516.1,0.021],[4515.8,0.12],[4515.1,0.1729]],[[4517.2,16.34884015],[4517.3,1.14263257],[4517.4,2.21366272],[4517.6,3.64426275],[4517.7,1.702]]]
["bitfinex","ETHUSD",1758014770133,[[4515.6,0.00080005],[4515.1,0.021],[4515.0,2.32523602],[4514.8,0.0425],[4514.7,2.21496981]],[[4515.7,4.11686382],[4515.8,0.1104],[4515.9,5.89541391],[4516.2,3.00825388],[4516.6,5.74016824]]]
["bitfinex","ETHUSD",1758014813858,[[4516.3,0.0008],[4516.2,0.43961369],[4516.1,0.001],[4516.0,0.001],[4515.8,1.702]],[[4516.4,3.45525286],[4516.7,2.21401057],[4517.0,3.0],[4517.1,3.68],[4517.3,2.21375869]]]
["bitfinex","ETHUSD",1758014852786,[[4515.0,3.681],[4514.9,4.28704888],[4514.8,2.65365158],[4514.7,0.1104],[4514.6,2.21603329]],[[4515.2,0.465],[4515.4,0.1104],[4515.5,0.20765325],[4515.6,5.21654792],[4519.1,1.15298109]]]
["bitfinex","ETHUSD",1758014896290,[[4515.0,3.7892],[4514.7,2.21497207],[4514.6,0.001],[4514.5,0.001],[4514.4,3.91809052]],[[4515.1,0.9423],[4515.4,0.002],[4515.5,2.21459424],[4515.6,0.002],[4515.8,2.32485957]]]
["bitfinex","ETHUSD",1758014901288,[[4515.0,0.0008],[4514.6,0.001],[4514.5,0.001],[4514.2,0.001],[4514.0,0.001]],[[4515.1,8.9431417],[4515.2,5.89374337],[4515.4,0.002],[4515.5,7.95765222],[4515.6,0.002]]]
["bitfinex","ETHUSD",1758014949858,[[4515.0,8.34711413],[4514.8,2.21493669],[4514.7,5.14438084],[4514.5,2.21605028],[4514.2,0.0453]],[[4515.1,1.2319],[4515.4,0.002],[4515.6,0.002],[4515.9,0.794],[4516.0,2.32478205]]]
["bitfinex","ETHUSD",1758015003906,[[4515.0,11.17814206],[4514.9,0.08876747],[4514.8,2.26022868],[4514.5,1.704],[4514.4,2.21511097]],[[4515.1,0.0004],[4515.4,0.002],[4515.6,0.9258],[4515.9,0.794],[4516.0,0.1104]]]
["bitfinex","ETHUSD",1758015051110,[[4516.0,0.0008],[4515.0,0.001],[4514.8,1.498],[4514.6,2.21503392],[4514.5,0.001]],[[4516.1,11.43866212],[4516.2,0.66580778],[4516.3,3.91720325],[4516.4,0.002],[4517.9,0.4459494]]]
["bitfinex","ETHUSD",1758015115311,[[4516.0,12.43516073],[4515.8,2.2144378],[4515.5,0.001],[4515.4,2.34944887],[4514.4,6.95130803]],[[4516.1,0.9216],[4516.4,0.002],[4516.6,0.002],[4516.7,0.20759193],[4516.8,0.1104]]]
["bitfinex","ETHUSD",1758015165908,[[4515.0,0.0018],[4514.1,0.00100002],[4513.8,1.703],[4513.7,0.48176778],[4513.4,2.2156125]],[[4515.1,11.99913182],[4515.2,1.703],[4515.3,2.80919307],[4515.4,5.14587049],[4515.6,3.01260788]]]
["bitfinex","ETHUSD",1758015225408,[[4512.6,0.00080005],[4512.2,0.0461],[4512.1,0.01],[4511.6,4.2917988],[4511.4,16.71659315]],[[4512.7,10.70521401],[4512.8,0.19925502],[4512.9,2.21590182],[4513.1,4.3980755],[4513.2,1.04939104]]]
["bitfinex","ETHUSD",1758015244076,[[4512.1,2e-08],[4511.7,0.0461],[4511.6,4.2917988],[4510.8,0.08884674],[4510.5,21.00883473]],[[4512.2,6.82050951],[4512.4,5.89811862],[4512.6,0.4808],[4512.7,0.4623],[4512.8,2.2159527]]]
["bitfinex","ETHUSD",1758015309124,[[4512.6,14.26642831],[4512.4,2.21608583],[4512.1,18.85637603],[4511.8,5.21639362],[4510.5,2.66267058]],[[4512.7,0.002],[4513.2,0.002],[4513.5,0.4745],[4513.6,0.4745],[4513.7,0.002]]]
["bitfinex","ETHUSD",1758015361086,[[4514.6,20.39902551],[4514.5,1.703],[4514.3,2.21516478],[4514.1,4.28887692],[4513.9,3.0]],[[4514.7,0.3122],[4514.9,1e-08],[4515.1,0.002],[4515.5,2.21463884],[4515.6,0.002]]]
["bitfinex","ETHUSD",1758015409990,[[4515.8,20.83007188],[4515.7,2.21449609],[4515.5,2.14379025],[4515.3,2.2156637],[4515.2,3.0]],[[4515.9,0.47840001],[4516.1,0.0004],[4516.4,0.002],[4516.9,0.022]]]
["bitfinex","ETHUSD",1758015479990,[[4518.3,20.39902178],[4518.2,4.33469581],[4518.1,2.75280125],[4517.9,2.66571773],[4517.7,6.96673107]],[[4518.4,0.4826],[4518.7,0.002],[4518.8,0.12],[4518.9,0.4762],[4519.5,4.28211571]]]
["bitfinex","ETHUSD",1758015526843,[[4518.3,5.3848],[4518.1,0.001],[4517.8,0.001],[4517.7,0.001],[4517.5,0.4537]],[[4518.4,12.78594618],[4518.6,2.21309911],[4518.7,0.002],[4518.8,0.12],[4518.9,2.23497452]]]
["bitfinex","ETHUSD",1758015534311,[[4518.1,0.001],[4517.8,0.001],[4517.7,0.001],[4517.2,3.683],[4516.5,2.32549076]],[[4518.2,8.33167491],[4518.3,6.00562178],[4518.4,5.13792945],[4518.6,2.21309911],[4518.7,0.59842389]]]
["bitfinex","ETHUSD",1758015601442,[[4516.1,0.02],[4516.0,0.001],[4515.8,0.001],[4515.5,0.4514],[4515.2,2.1604]],[[4516.2,16.73895808],[4516.3,2.21340189],[4516.5,4.28587238],[4516.6,0.60016203],[4516.7,3.91703833]]]
["bitfinex","ETHUSD",1758015644911,[[4516.5,23.28071729],[4516.3,2.94940399],[4516.1,1.703],[4515.8,2.21541019],[4515.4,0.66549613]],[[4516.6,0.0004],[4517.0,0.002],[4517.1,0.4759],[4517.3,3.4282],[4517.4,2.21367045]]]
["bitfinex","ETHUSD",1758015691129,[[4516.5,4.87910677],[4516.4,1.702],[4516.3,3.22879433],[4516.1,2.2142901],[4516.0,2e-08]],[[4516.6,0.09274345],[4516.8,0.20760259],[4516.9,3.0],[4517.0,2.80537418],[4517.1,0.002]]]
["bitfinex","ETHUSD",1758015754527,[[4516.5,0.0018],[4516.0,2e-08],[4515.8,0.001],[4515.5,0.9173],[4515.3,0.001]],[[4516.6,11.90417126],[4516.7,5.14397054],[4516.8,2.21396316],[4516.9,7.01],[4517.0,0.002]]]
["bitfinex","ETHUSD",1758015816990,[[4514.8,2e-08],[4514.3,0.001],[4514.2,0.001],[4514.1,0.01],[4513.4,2.13782011]],[[4514.9,14.87679064],[4515.1,3.91779037],[4515.3,2.21469226],[4515.4,0.71135988],[4515.5,2.334]]]
["bitfinex","ETHUSD",1758015888351,[[4514.1,0.7829],[4513.8,0.4646],[4513.6,0.001],[4513.1,0.14355771],[4511.2,14.34888069]],[[4514.2,8.47417032],[4514.7,0.4597],[4514.8,5.14839268],[4514.9,1.705],[4515.1,7.60764201]]]
["bitfinex","ETHUSD",1758015937459,[[4514.1,4.44],[4514.0,14.6104],[4513.9,0.2839],[4513.8,0.001],[4513.6,0.001]],[[4514.2,0.002],[4514.7,0.002],[4514.9,0.002],[4515.0,0.69048738],[4516.8,12.335]]]
["bitfinex","ETHUSD",1758015991344,[[4514.6,5.89483566],[4514.4,2.32553178],[4514.3,1.703],[4514.2,14.5],[4513.8,3.16656844]],[[4514.7,1.1944],[4515.2,3.002],[4515.3,2.21470586],[4515.4,0.77827723],[4515.6,2.21455054]]]
["bitfinex","ETHUSD",1758016012345,[[4514.6,6.63213566],[4514.4,2.49941206],[4514.3,1.8134],[4514.1,0.001],[4513.9,2.21534482]],[[4514.7,0.0004],[4514.9,0.002],[4515.1,0.1104],[4515.2,0.002],[4515.4,3.14124712]]]
["bitfinex","ETHUSD",1758016082501,[[4515.1,6.64869037],[4515.0,0.1104],[4514.9,2.49917983],[4514.8,0.001],[4514.6,0.001]],[[4515.2,0.0004],[4515.4,0.002],[4515.7,0.1124],[4515.8,0.12463123],[4515.9,3.13111159]]]
["bitfinex","ETHUSD",1758016086690,[[4515.1,3.6788],[4515.0,2.32523272],[4514.9,0.4661],[4514.8,0.001],[4514.7,2.21498099]],[[4515.2,0.002],[4515.4,0.66741073],[4515.5,0.4668],[4515.6,0.4379],[4515.7,0.1124]]]
["bitfinex","ETHUSD",1758016142399,[[4515.8,20.79524705],[4515.6,3.91854513],[4515.3,2.21465226],[4511.8,2.66077373],[4406.3,0.01621289]],[[4515.9,0.0116],[4516.2,0.002],[4516.4,0.002],[4516.6,0.002],[4517.6,5.14627856]]]
["bitfinex","ETHUSD",1758016183755,[[4520.8,20.88412717],[4520.6,2.21209573],[4520.5,1.701],[4520.4,2.21219361],[4520.2,4.73949271]],[[4520.9,1.2361],[4521.4,0.002],[4521.9,0.02],[4522.2,4.27709271],[4522.3,3.0]]]
["bitfinex","ETHUSD",1758016229537,[[4520.8,21.32049787],[4520.6,2.21208322],[4520.5,1.9853],[4520.4,0.45273737],[4520.3,2.21320401]],[[4520.9,0.0188],[4521.4,0.002],[4521.6,0.4999],[4521.7,0.4594],[4521.8,0.12]]]
["bitfinex","ETHUSD",1758016276190,[[4522.5,20.52936639],[4522.4,2.21121528],[4522.0,2.21240579],[4521.8,1.7],[4521.7,3.99090224]],[[4522.6,0.2867],[4522.9,0.02],[4523.1,0.002],[4523.6,0.002],[4523.8,5.13038058]]]
["bitfinex","ETHUSD",1758016324706,[[4522.5,2.98626639],[4522.4,3.697],[4522.3,2.21123343],[4522.0,0.001],[4521.9,2.21142108]],[[4522.6,0.0012],[4522.9,0.02],[4523.1,3.002],[4523.2,4.27267804],[4523.3,2.21078284]]]
["bitfinex","ETHUSD",1758016367749,[[4522.4,3.6878],[4522.3,0.001],[4522.1,2.68416109],[4522.0,0.001],[4521.9,0.3977]],[[4522.5,3.0012],[4522.6,0.1108],[4522.7,0.9631],[4522.8,2.2110575],[4522.9,0.68475586]]]
["bitfinex","ETHUSD",1758016423820,[[4522.4,1.0687],[4522.3,0.001],[4522.1,6.00771525],[4522.0,2.21239714],[4521.9,0.001]],[[4522.5,3.0016],[4522.6,0.1108],[4522.9,6.22109163],[4523.0,0.002],[4523.1,0.002]]]
["bitfinex","ETHUSD",1758016482797,[[4519.1,0.02],[4518.9,0.4903],[4518.8,0.12],[4518.7,0.2863],[4518.1,0.02]],[[4519.2,14.57438969],[4519.4,2.21271131],[4519.5,6.44600867],[4519.7,2.2125815],[4545.0,8.74947061]]]
["bitfinex","ETHUSD",1758016528411,[[4519.1,20.96592998],[4518.9,7.35126762],[4518.8,0.121],[4518.6,2.21402722],[4518.3,0.001]],[[4519.2,0.0012],[4519.7,0.002],[4520.0,3.4767],[4520.1,4.35111989],[4520.2,2.21430095]]]
["bitfinex","ETHUSD",1758016583078,[[4519.1,7.70902998],[4518.9,2.21289676],[4518.8,0.121],[4518.6,2.21403576],[4518.4,0.4924]],[[4519.2,1.2298],[4519.7,0.002],[4519.9,0.66513169],[4520.2,4.39103531],[4520.4,5.21221044]]]
["bitfinex","ETHUSD",1758016635393,[[4519.1,6.47792998],[4519.0,14.5],[4518.9,2.21291973],[4518.8,0.121],[4518.6,0.001]],[[4519.2,0.0004],[4519.3,0.66516856],[4519.7,0.4585],[4519.8,0.4595],[4519.9,3.0]]]
["bitfinex","ETHUSD",1758016683465,[[4520.1,3.7902],[4520.0,2.21237972],[4519.9,14.5],[4519.8,2.66002983],[4519.6,0.4856]],[[4520.2,1.2193],[4520.4,0.66501669],[4520.7,5.21405182],[4520.8,4.2782454],[4520.9,0.02]]]
["bitfinex","ETHUSD",1758016689061,[[4520.1,3.6798],[4519.9,0.1104],[4519.8,0.44754652],[4519.6,2.21357167],[4512.0,2.765]],[[4520.2,5.4975454],[4520.3,2.21227882],[4520.7,5.3244869],[4521.0,4.2782454],[4521.1,5.89089417]]]
["bitfinex","ETHUSD",1758016761508,[[4519.5,0.0018],[4519.3,0.02212732],[4519.2,5.88977215],[4519.1,0.1114],[4519.0,0.3213]],[[4519.6,0.95631694],[4519.8,3.9045],[4519.9,11.1341656],[4520.1,2.21434081],[4520.2,0.002]]]
["bitfinex","ETHUSD",1758016799162,[[4518.6,5e-08],[4518.5,0.001],[4518.4,3.676],[4518.3,0.001],[4518.2,2.53355541]],[[4518.7,3.66528214],[4518.8,4.28077505],[4518.9,2.21292805],[4519.1,4.1311],[4519.2,2.21278885]]]
["bitfinex","ETHUSD",1758016844801,[[4519.1,2.21362998],[4519.0,3.44291703],[4518.9,0.1104],[4518.8,2.21297132],[4518.6,0.32030005]],[[4519.2,0.7622],[4519.3,4.28157505],[4519.4,1.13508921],[4519.6,3.6752],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1758016884709,[[4518.8,2.21294269],[4518.7,0.3203],[4518.6,6.01959399],[4518.2,14.5008],[4518.1,2.21431692]],[[4519.0,0.66524673],[4519.2,0.0004],[4519.3,0.1104],[4519.4,3.0],[4519.5,5.13607833]]]
["bitfinex","ETHUSD",1758016940987,[[4517.1,0.021],[4516.5,0.001],[4516.1,0.8949],[4515.7,2.21449132],[4515.6,3.674]],[[4517.2,14.36256291],[4517.4,2.21369344],[4517.6,2.21356472],[4517.9,0.792],[4518.0,3.91536874]]]
["bitfinex","ETHUSD",1758016982162,[[4515.6,0.001],[4514.7,0.7612],[4514.1,2.66647298],[4511.9,5.321],[4509.6,7.93324552]],[[4515.9,12.69365273],[4516.0,0.00099999],[4516.1,3.00629994],[4516.2,3.91625091]]]
["bitfinex","ETHUSD",1758017024855,[[4517.0,20.82565875],[4516.8,2.53325],[4516.7,0.4442],[4516.5,2.21406762],[4516.4,0.44548976]],[[4517.1,0.0012],[4517.5,0.002],[4517.6,0.4845],[4517.7,0.456],[4517.9,0.10872396]]]
["bitfinex","ETHUSD",1758017093201,[[4519.4,22.65845603],[4519.3,0.001],[4519.2,6.4937308],[4519.0,2.21287895],[4518.9,1.74263234]],[[4519.5,1.27340001],[4519.7,0.002],[4519.9,0.02],[4520.0,0.002],[4521.0,4.2809793]]]
["bitfinex","ETHUSD",1758017110553,[[4519.6,2.21258518],[4519.4,17.94640992],[4519.2,11.02699863],[4519.0,2.21287895],[4518.9,1.7028]],[[4519.7,0.002],[4520.0,0.002],[4520.1,0.002],[4520.2,0.002],[4521.4,0.4661]]]
["bitfinex","ETHUSD",1758017183294,[[4518.8,1.2445],[4518.6,0.0008],[4518.4,0.001],[4518.3,2.21421864],[4517.9,0.001]],[[4518.9,0.1116],[4519.0,0.20703282],[4519.2,3.0],[4519.3,2.54395846],[4519.4,3.694]]]
["bitfinex","ETHUSD",1758017242940,[[4517.0,1.2474],[4516.9,0.001],[4516.6,2.21402581],[4516.5,0.001],[4516.4,0.001]],[[4517.1,0.1104],[4517.3,3.0],[4517.4,5.89867731],[4517.5,0.002],[4518.2,4.09105055]]]
["bitfinex","ETHUSD",1758017297759,[[4517.4,0.0008],[4517.3,0.001],[4517.2,3.682],[4517.0,0.001],[4516.9,0.001]],[[4517.5,3.32631372],[4517.6,0.002],[4517.8,7.16106847],[4518.0,0.002],[4521.5,2.78203186]]]
["bitfinex","ETHUSD",1758017304339,[[4517.4,0.0008],[4517.3,0.001],[4517.0,0.001],[4516.9,0.001],[4516.5,0.001]],[[4517.5,12.02638942],[4517.6,0.002],[4517.7,2.21351601],[4517.8,9.66601769],[4518.0,2.21538223]]]
["bitfinex","ETHUSD",1758017359619,[[4516.1,6.8762502],[4516.0,0.001],[4515.9,2.21538705],[4515.8,14.621],[4515.7,2.2144959]],[[4516.2,0.0012],[4516.7,0.002],[4517.1,0.4669],[4517.2,2.30450994]]]
["bitfinex","ETHUSD",1758017405352,[[4516.1,17.13729994],[4516.0,0.001],[4515.9,7.35708606],[4515.8,0.121],[4515.7,1.702]],[[4516.2,0.0004],[4516.7,0.4785],[4517.0,0.4743],[4517.1,0.002],[4517.2,0.002]]]
["bitfinex","ETHUSD",1758017449163,[[4516.4,0.0008],[4516.1,0.001],[4516.0,0.001],[4515.9,0.001],[4515.8,0.121]],[[4516.5,7.63936184],[4516.7,10.18336843],[4516.8,1.703],[4517.0,2.21586176],[4517.1,0.002]]]
["bitfinex","ETHUSD",1758017517576,[[4514.6,1.0581],[4514.5,0.02215084],[4514.3,2.54762311],[4514.1,2.22704437],[4509.8,7.65622251]],[[4514.7,0.1104],[4515.0,3.0],[4515.1,5.89679456],[4515.4,2.21465306],[4515.8,0.11194715]]]
["bitfinex","ETHUSD",1758017556992,[[4516.3,0.0008],[4515.8,0.001],[4515.3,0.001],[4514.8,0.001],[4514.6,0.923]],[[4516.4,12.04433691],[4516.5,8.57310222],[4516.6,2.81106636],[4516.7,0.002],[4516.8,1.702]]]
["bitfinex","ETHUSD",1758017610609,[[4514.4,0.4361],[4514.1,0.011],[4514.0,0.3288],[4513.8,2.21541668],[4512.2,0.792]],[[4514.5,2.21508472],[4514.8,5.2149827],[4514.9,7.8905],[4515.3,2.21469817],[4515.4,0.4554]]]
["bitfinex","ETHUSD",1758017647894,[[4516.2,0.732],[4516.0,2.21434391],[4515.9,0.1104],[4515.8,2.54322721],[4515.7,18.68033366]],[[4516.3,0.0012],[4516.4,0.0012],[4516.5,0.002],[4516.6,0.1104],[4516.7,2.21601702]]]
["bitfinex","ETHUSD",1758017719175,[[4517.8,2.50366673],[4517.6,11.05564915],[4517.5,0.7814],[4517.4,2.3240597],[4517.2,4.70812835]],[[4518.0,0.002],[4518.1,0.002],[4518.7,0.4682],[4519.2,0.1124],[4519.9,8.13842941]]]
["bitfinex","ETHUSD",1758017776624,[[4519.8,0.0008],[4519.4,3.682],[4519.1,3.91481643],[4518.9,2.21292606],[4518.7,0.1104]],[[4519.9,3.45913832],[4520.0,4.27898917],[4520.1,0.25],[4520.2,2.21431038],[4523.0,1.17639718]]]
["bitfinex","ETHUSD",1758017819375,[[4516.1,0.7795],[4515.9,0.3298],[4515.8,0.121],[4515.6,0.001],[4515.4,2.21562873]],[[4516.2,13.98389875],[4516.3,0.1104],[4516.4,1.702],[4516.5,2.21414098],[4516.6,0.59701015]]]
["bitfinex","ETHUSD",1758017837661,[[4516.6,1.0865],[4516.4,2.21494122],[4516.1,2.21429202],[4516.0,0.1104],[4513.5,2.21556286]],[[4516.7,0.1116],[4516.8,0.20743244],[4516.9,3.0],[4517.0,3.687],[4517.1,3.91681411]]]
["bitfinex","ETHUSD",1758017859898,[[4516.5,0.0008],[4515.9,2.21539198],[4515.8,4.2353],[4515.7,2.2154909],[4515.6,0.3298]],[[4516.6,0.7578],[4516.7,6.01061908],[4516.9,2.64481912],[4517.0,8.1411667],[4520.6,2.78203186]]]
["bitfinex","ETHUSD",1758017908291,[[4516.5,3.84891856],[4516.3,5.89920089],[4516.0,0.001],[4515.9,6.50135118],[4515.8,0.121]],[[4516.6,0.0004],[4516.7,0.1116],[4517.1,0.002],[4517.2,3.002],[4517.3,3.685]]]
["bitfinex","ETHUSD",1758017946682,[[4517.4,5.89966272],[4517.2,0.1112],[4517.1,2.65470873],[4516.8,14.8292],[4516.6,2.21502045]],[[4517.6,0.002],[4517.7,0.4948],[4517.9,0.475],[4518.0,5.32378054],[4518.3,2.2132241]]]
["bitfinex","ETHUSD",1758017993467,[[4517.5,5.93461372],[4517.2,2.21375618],[4517.1,0.0018],[4516.9,0.001],[4516.6,2.65040969]],[[4517.6,1.2119],[4518.0,0.20638472],[4518.3,3.0],[4518.4,2.87857595],[4518.7,2.21306017]]]
["bitfinex","ETHUSD",1758018049593,[[4520.0,8.48959071],[4519.9,2.21243379],[4519.4,1.701],[4519.2,2.21273634],[4518.9,0.4597]],[[4520.1,1.0148],[4520.3,4.27880928],[4520.7,2.21204794],[4520.9,0.02],[4521.0,6.49071705]]]
["bitfinex","ETHUSD",1758018084997,[[4518.6,0.0018],[4518.2,0.9265],[4518.1,0.02],[4518.0,0.1104],[4517.8,2.2134192]],[[4518.7,5.62912587],[4518.8,8.83670611],[4519.0,2.70579455],[4519.3,0.003],[4519.5,2.21268022]]]
["bitfinex","ETHUSD",1758018135314,[[4518.8,6.01617689],[4518.6,2.21404535],[4518.2,1.703],[4518.1,2.23429988],[4517.9,2.21340468]],[[4518.9,0.7738],[4519.4,5.13970611],[4519.7,2.3229432],[4519.9,2.214451],[4521.1,2.24129937]]]
["bitfinex","ETHUSD",1758018183739,[[4518.3,1.2024],[4518.2,0.001],[4518.1,0.021],[4517.8,0.001],[4517.7,2.21451054]],[[4518.4,0.1124],[4518.5,3.692],[4518.6,3.0],[4518.7,5.98425353],[4518.8,2.21298124]]]
["bitfinex","ETHUSD",1758018231242,[[4518.3,1.2235],[4518.2,0.001],[4518.1,0.021],[4517.9,2.21341139],[4517.8,0.001]],[[4518.4,3.31959242],[4518.6,0.47829685],[4518.7,5.99175452],[4518.9,0.002],[4521.4,2.64743376]]]
["bitfinex","ETHUSD",1758018288807,[[4518.1,1.2504],[4517.8,0.001],[4517.7,0.001],[4517.6,0.001],[4517.5,0.1104]],[[4518.2,3.52723021],[4518.4,0.002],[4518.5,1.702],[4518.7,0.002],[4518.8,2.70207994]]]
["bitfinex","ETHUSD",1758018333587,[[4518.1,5.38439342],[4517.9,2.32378093],[4517.8,0.001],[4517.7,2.21451304],[4517.6,0.001]],[[4518.2,0.0004],[4518.4,0.002],[4518.6,0.1104],[4518.7,0.1144],[4518.8,2.69877847]]]
["bitfinex","ETHUSD",1758018364094,[[4518.3,3.6878],[4518.1,0.021],[4517.7,0.001],[4517.6,0.4969],[4517.5,0.4437]],[[4518.4,1.00187333],[4518.7,10.66741977],[4518.9,0.002],[4519.1,3.687]]]
["bitfinex","ETHUSD",1758018367901,[[4518.3,3.6878],[4518.1,0.021],[4518.0,1.38502062],[4517.8,2.32486552],[4516.1,5.34]],[[4518.4,3.41527333],[4518.6,2.6998864],[4518.7,5.24964693],[4518.9,2.41963246],[4519.4,3.91671703]]]
["bitfinex","ETHUSD",1758018420196,[[4517.7,0.001],[4517.6,0.001],[4517.4,0.487],[4517.3,0.4559],[4517.2,0.001]],[[4517.8,6.34120993],[4517.9,10.18174594],[4518.0,4.28312821],[4518.1,1.48925762],[4518.3,2.21322683]]]
["bitfinex","ETHUSD",1758018476169,[[4517.3,0.0018],[4517.2,0.001],[4517.1,0.021],[4517.0,0.001],[4516.9,0.001]],[[4517.4,11.25267229],[4517.6,2.2155859],[4517.9,2.21342962],[4518.0,0.59815762],[4518.1,0.002]]]
["bitfinex","ETHUSD",1758018552719,[[4516.9,0.0008],[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4516.5,0.4842]],[[4517.0,7.54230346],[4517.1,7.96505079],[4517.2,2.21379228],[4517.4,0.59936067],[4517.5,2.2156547]]]
["bitfinex","ETHUSD",1758018600522,[[4516.9,0.7999],[4516.8,0.001],[4516.7,0.4338],[4516.6,0.001],[4516.5,0.001]],[[4517.0,7.78701466],[4517.1,2.21381257],[4517.3,1.702],[4517.4,2.81306558],[4517.5,0.002]]]
["bitfinex","ETHUSD",1758018654946,[[4516.9,3.7892],[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4516.5,1.703]],[[4517.0,1.87124042],[4517.3,2.21375688],[4517.4,0.1124],[4517.5,4.28414639],[4517.6,2.21556815]]]
["bitfinex","ETHUSD",1758018693074,[[4514.1,0.0108],[4513.8,0.4655],[4513.6,0.4286],[4513.3,2.21565357],[4513.1,0.01]],[[4514.2,14.3368117],[4514.3,2.21519592],[4514.5,0.9549],[4514.6,2.21503662],[4515.4,1.19229937]]]
["bitfinex","ETHUSD",1758018727233,[[4514.2,0.0008],[4514.1,0.01],[4513.9,0.4863],[4513.6,0.4415],[4513.3,2.2156372]],[[4514.3,10.13179844],[4514.4,0.1104],[4514.5,2.68069555],[4514.8,2.2149738],[4515.5,10.40690594]]]
["bitfinex","ETHUSD",1758018789880,[[4515.2,29.0504583],[4515.0,10.85886431],[4514.8,2.5156411],[4513.5,0.53436592],[4507.0,0.34715985]],[[4515.3,1e-08],[4515.6,0.002],[4516.1,0.002],[4516.3,0.9241],[4517.0,0.20113932]]]
["bitfinex","ETHUSD",1758018822724,[[4518.0,3.9987],[4517.9,0.4442],[4517.8,2.32385511],[4517.7,0.68022974],[4517.6,2.21354956]],[[4518.1,0.0012],[4518.4,3.20750819],[4518.5,0.77575149],[4518.6,0.4752],[4518.8,2.3329924]]]
["bitfinex","ETHUSD",1758018839174,[[4518.0,3.6898],[4517.8,0.1104],[4517.6,2.67505149],[4517.5,0.4941],[4517.4,0.44570136]],[[4518.1,0.2951],[4518.4,2.65777804],[4518.5,0.5836],[4518.6,3.002],[4518.9,0.49995615]]]
["bitfinex","ETHUSD",1758018913243,[[4514.7,0.0018],[4514.6,0.001],[4514.2,0.001],[4514.1,0.4781],[4513.0,2.21581804]],[[4514.8,11.56964824],[4514.9,0.0888128],[4515.0,10.79452036],[4515.1,0.002],[4515.2,1.52979937]]]
["bitfinex","ETHUSD",1758018950075,[[4512.8,0.46800001],[4512.5,0.0051],[4512.3,0.001],[4512.1,2e-08],[4511.8,0.001]],[[4512.9,15.52412102],[4513.0,2.21582096],[4513.1,1.1896294],[4513.2,4.26927889],[4513.3,7.0]]]
["bitfinex","ETHUSD",1758018954006,[[4512.8,0.48400001],[4512.3,0.001],[4512.1,2e-08],[4511.8,0.001],[4511.4,2.2165649]],[[4512.9,6.82124426],[4513.0,2.21582096],[4513.2,4.71461714],[4513.3,12.15434124],[4513.4,0.48400001]]]
["bitfinex","ETHUSD",1758018998491,[[4512.3,0.00080001],[4512.1,2e-08],[4511.8,0.001],[4511.6,0.4672],[4511.3,0.001]],[[4512.4,17.96601001],[4512.6,3.00914708],[4512.9,3.40774485],[4513.0,0.34756248],[4514.7,11.62827339]]]
["bitfinex","ETHUSD",1758019052284,[[4512.3,0.00080001],[4512.1,2e-08],[4511.8,0.001],[4511.6,0.4953],[4511.1,0.01]],[[4512.4,17.57740317],[4512.6,2.21604749],[4512.8,1.18982724],[4512.9,2.21791652],[4513.0,0.34757535]]]
["bitfinex","ETHUSD",1758019105355,[[4512.8,3.688],[4512.6,0.464],[4512.5,0.0008],[4512.4,2.32647197],[4512.3,2.98829596]],[[4512.9,0.7466],[4513.1,0.1104],[4513.2,2.55523165],[4513.4,0.002]]]
["bitfinex","ETHUSD",1758019154841,[[4513.1,6.01397186],[4512.9,1.703],[4512.8,3.69460445],[4512.5,0.001],[4512.4,2.67780239]],[[4513.2,1.0697],[4513.3,0.002],[4513.4,0.002],[4513.7,0.002],[4513.8,4.29100941]]]
["bitfinex","ETHUSD",1758019219745,[[4513.3,27.00418486],[4513.2,2.32612276],[4513.1,0.36407207],[4513.0,7.36354136],[4512.9,1.703]],[[4513.4,0.0012],[4513.7,0.002],[4513.8,0.002],[4513.9,0.002],[4514.3,0.002]]]
["bitfinex","ETHUSD",1758019285958,[[4513.1,0.001],[4512.8,0.001],[4512.7,0.001],[4512.6,0.001],[4512.5,0.4884]],[[4513.2,13.99627091],[4513.3,2.21487367],[4513.4,0.3375],[4513.5,6.33080418],[4513.7,2.2175176]]]
["bitfinex","ETHUSD",1758019346227,[[4513.3,6.01187367],[4513.1,2.21676506],[4513.0,14.5],[4512.9,1.704],[4512.8,2.21687081]],[[4513.4,1.071],[4513.7,0.002],[4513.8,0.002],[4513.9,0.002],[4514.2,0.1124]]]
["bitfinex","ETHUSD",1758019434953,[[4514.6,3.6828],[4514.1,0.001],[4513.9,0.1104],[4513.8,3.91841415],[4513.6,2.21651947]],[[4514.7,4.11650965],[4514.8,0.002],[4514.9,2.22689298],[4515.1,0.002],[4515.2,0.002]]]
["bitfinex","ETHUSD",1758019478934,[[4512.3,1e-08],[4511.8,0.499],[4511.0,0.0089],[4510.2,1.8144],[4510.1,3.09723221]],[[4512.4,10.65328468],[4512.5,0.1104],[4512.6,4.14324986],[4512.7,4.54936826],[4512.9,0.002]]]
["bitfinex","ETHUSD",1758019519501,[[4509.3,0.0018],[4509.1,0.01],[4508.8,0.001],[4508.2,0.4596],[4508.1,0.01]],[[4509.4,11.17472256],[4509.5,2.21754074],[4509.8,1.0533273],[4509.9,2.21735016],[4510.1,0.7916364]]]
["bitfinex","ETHUSD",1758019554052,[[4503.1,0.51880001],[4502.9,2.22078127],[4502.6,2.22091825],[4502.1,5.99114581],[4501.9,0.66762285]],[[4503.2,0.67248144],[4503.6,3.58857451],[4503.9,0.78469956],[4504.2,1.69559761],[4504.6,3.92799899]]]
["bitfinex","ETHUSD",1758019585538,[[4503.1,9.84748241],[4502.9,2.22079041],[4502.6,3.92890094],[4502.4,2.22101882],[4501.8,1.77688728]],[[4503.2,0.0012],[4503.7,0.002],[4503.9,0.01],[4504.0,0.4706],[4504.1,0.4717]]]
["bitfinex","ETHUSD",1758019602234,[[4503.1,8.54258241],[4502.9,2.22079041],[4502.7,0.0089],[4502.6,2.22190094],[4502.4,5.22101]],[[4503.2,0.0004],[4503.7,0.002],[4503.9,0.01],[4504.1,0.9423],[4504.9,0.21657359]]]
["bitfinex","ETHUSD",1758019627600,[[4508.8,23.27396915],[4508.7,0.12],[4508.6,2.21795628],[4508.5,0.4945],[4508.3,2.21808826]],[[4508.9,0.00920001],[4509.3,0.4743],[4509.4,0.4462],[4509.8,0.12],[4509.9,0.01]]]
["bitfinex","ETHUSD",1758019674791,[[4512.8,8.55365508],[4512.7,2.21596826],[4512.5,3.0],[4512.4,18.13490164],[4511.7,2.22843092]],[[4512.9,0.31020001],[4513.0,0.002],[4513.2,0.4541],[4513.3,0.4662],[4513.4,0.002]]]
["bitfinex","ETHUSD",1758019713945,[[4515.8,3.7658],[4515.6,2.21452861],[4515.3,2.79018275],[4510.9,0.001],[4510.7,1.14491359]],[[4515.9,0.7468],[4516.0,0.31724713],[4516.4,5.21420024],[4522.4,6.35892998],[4643.7,0.00221807]]]
["bitfinex","ETHUSD",1758019752537,[[4514.1,0.00080001],[4513.8,0.001],[4513.3,0.482],[4513.1,0.01],[4512.8,0.1336]],[[4514.2,20.27442768],[4514.4,10.67244525],[4514.7,3.40018933],[4514.9,4.37522007],[4517.5,3.97433124]]]
["bitfinex","ETHUSD",1758019794862,[[4512.8,0.6075],[4512.4,2.23824824],[4512.3,0.001],[4512.2,2.3265689],[4512.1,0.01]],[[4512.9,4.40470582],[4513.0,3.729],[4513.2,2.21574581],[4513.4,3.0],[4513.5,6.5099163]]]
["bitfinex","ETHUSD",1758019837627,[[4512.8,3.10952643],[4512.7,0.02215968],[4512.6,2.32641465],[4512.3,2.21712716],[4511.5,14.5]],[[4512.9,0.002],[4513.3,5.151736],[4513.4,0.1124],[4513.5,3.728],[4513.6,1.706]]]
["bitfinex","ETHUSD",1758019879569,[[4513.3,22.38028682],[4513.2,1.704],[4513.1,2.99424028],[4512.8,2.35211661],[4506.3,7.94807003]],[[4513.4,0.0012],[4513.6,0.002],[4513.9,0.002],[4514.0,0.4344],[4514.1,0.5722]]]
["bitfinex","ETHUSD",1758019931472,[[4514.6,3.7218],[4514.5,2.21506998],[4514.4,0.1104],[4514.3,0.001],[4514.2,2.21518499]],[[4514.7,1.2569],[4514.9,0.01],[4515.1,5.14397666],[4515.2,0.002],[4515.3,2.32511035]]]
["bitfinex","ETHUSD",1758019984679,[[4515.1,6.04199037],[4514.9,2.21485753],[4514.8,5.74891664],[4514.6,2.2149996],[4514.5,0.792]],[[4515.2,1.19370001],[4515.4,0.002],[4515.7,4.28894671],[4515.9,0.1224],[4516.3,2.21421099]]]
["bitfinex","ETHUSD",1758020043829,[[4513.9,0.0018],[4513.5,0.4799],[4513.3,0.001],[4513.1,0.01],[4512.9,0.0194]],[[4514.0,15.58446543],[4514.1,1.703],[4514.2,2.21523193],[4514.3,2.21518286],[4514.9,3.40453986]]]
["bitfinex","ETHUSD",1758020052867,[[4513.9,0.0018],[4513.3,0.001],[4513.1,0.01],[4512.9,0.4799],[4512.6,1.703]],[[4514.0,15.91500305],[4514.1,1.703],[4514.2,2.21523193],[4514.3,2.21518286],[4514.7,0.5955091]]]
["bitfinex","ETHUSD",1758020090549,[[4511.6,0.0008],[4511.4,2.21660439],[4511.1,6.04815295],[4510.9,0.0204],[4500.8,4.12]],[[4511.9,0.5661],[4512.0,5.15008998],[4512.1,2.21627627],[4512.2,3.712],[4512.4,5.21811608]]]
["bitfinex","ETHUSD",1758020126561,[[4512.0,0.4643],[4511.7,2.21645265],[4511.6,3.8214],[4511.5,2.21655377],[4511.0,2.21676607]],[[4512.3,4.40769572],[4512.4,2.67692446],[4512.5,3.709],[4512.6,2.21601932],[4512.7,0.2074155]]]
["bitfinex","ETHUSD",1758020166982,[[4512.2,0.7624],[4512.1,0.0008],[4512.0,0.001],[4511.9,14.5],[4511.8,2.21736416]],[[4512.3,0.1116],[4512.4,0.4585],[4512.5,2.21607091],[4512.7,3.95494915],[4710.7,0.0011607]]]
["bitfinex","ETHUSD",1758020207982,[[4510.7,0.001],[4510.6,0.4814],[4510.2,0.001],[4510.1,0.4056],[4509.8,0.12]],[[4510.9,14.55369477],[4511.1,2.66455422],[4511.3,2.69588672],[4511.5,1.704],[4511.6,2.81224613]]]
["bitfinex","ETHUSD",1758020266377,[[4511.7,0.0008],[4511.6,0.001],[4511.2,0.001],[4510.8,0.001],[4510.7,0.001]],[[4511.8,16.35073698],[4511.9,0.5948078],[4512.0,8.21162853],[4512.1,0.34761744],[4512.2,3.00914754]]]
["bitfinex","ETHUSD",1758020322117,[[4511.2,0.77900001],[4510.9,0.3958],[4510.8,0.001],[4510.7,0.001],[4510.3,0.001]],[[4511.3,16.76424508],[4511.4,0.34767778],[4511.5,2.21658976],[4511.6,1.19207377],[4511.7,2.21645942]]]
["bitfinex","ETHUSD",1758020364526,[[4509.6,0.001],[4508.2,0.495],[4508.1,0.01],[4507.7,0.3958],[4507.4,0.1104]],[[4509.7,12.43164486],[4509.8,7.41894499],[4510.1,3.4093195],[4510.2,1.75295512],[4510.3,0.0012]]]
["bitfinex","ETHUSD",1758020405608,[[4506.0,2.36458009],[4505.9,3.66937321],[4505.8,0.1114],[4505.7,14.5],[4496.5,9.53768403]],[[4506.1,0.20631064],[4506.3,3.0],[4506.4,3.637],[4506.6,0.1104],[4506.7,2.21894773]]]
["bitfinex","ETHUSD",1758020438873,[[4504.5,14.5],[4504.4,2.22005088],[4504.2,0.0008],[4504.1,2.23019159],[4504.0,4.2178]],[[4505.2,0.44],[4505.3,5.21965098],[4505.4,4.1801],[4505.5,2.2195103],[4505.8,1.706]]]
["bitfinex","ETHUSD",1758020482346,[[4506.7,0.0008],[4505.8,0.001],[4505.7,0.1104],[4505.5,0.4692],[4505.3,0.0046]],[[4506.8,10.42158844],[4506.9,1.716],[4507.0,2.22077197],[4507.1,4.30351357],[4507.2,0.4722]]]
["bitfinex","ETHUSD",1758020517122,[[4506.5,0.0008],[4506.3,2.21910169],[4506.2,0.4927],[4506.1,1.43593818],[4506.0,16.98930891]],[[4506.7,0.1104],[4506.8,3.7194],[4506.9,0.01],[4507.0,2.22077696],[4507.1,0.9438]]]
["bitfinex","ETHUSD",1758020542337,[[4506.9,27.32993739],[4506.8,2.21986926],[4506.7,1.90350518],[4506.5,2.2065911],[4506.4,2.22006438]],[[4507.0,0.0012],[4507.2,0.002],[4507.3,0.002],[4507.5,0.002],[4507.7,0.9344]]]
["bitfinex","ETHUSD",1758020579998,[[4508.1,5.6728294],[4507.9,2.21829715],[4507.7,18.75],[4507.6,1.706],[4507.4,2.21853441]],[[4508.2,1.2375],[4508.7,0.002],[4508.9,0.01],[4509.0,2.32819814],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758020617546,[[4506.6,0.001],[4506.4,0.001],[4506.2,0.4785],[4506.1,0.01],[4506.0,0.4641]],[[4506.7,13.5432577],[4506.9,4.01380137],[4507.0,0.9117],[4507.2,2.21867508],[4507.5,4.30323921]]]
["bitfinex","ETHUSD",1758020653661,[[4504.1,0.01],[4503.8,0.12],[4503.4,1.706],[4503.0,0.657],[4502.2,2.22111612]],[[4505.2,24.68546331],[4505.3,2.21960801],[4505.6,2.21946022],[4505.9,2.81265521],[4506.0,1.79499182]]]
["bitfinex","ETHUSD",1758020688676,[[4505.1,0.7565],[4504.9,2.21979764],[4504.8,0.4658],[4504.7,0.02219903],[4504.6,2.2209332]],[[4505.2,3.71],[4505.6,2.21947399],[4505.7,0.002],[4505.8,0.95346416],[4505.9,5.22131993]]]
["bitfinex","ETHUSD",1758020722334,[[4504.6,0.001],[4504.1,0.011],[4504.0,0.4684],[4503.7,0.4277],[4503.6,0.001]],[[4504.7,17.2112182],[4504.9,2.2198325],[4505.1,2.21970655],[4505.3,0.68275652],[4505.5,5.337]]]
["bitfinex","ETHUSD",1758020757775,[[4505.4,25.97468858],[4505.2,2.21962854],[4505.1,1.707],[4505.0,2.21975582],[4504.9,1.04241614]],[[4505.5,0.002],[4505.7,0.002],[4506.0,0.002],[4506.5,1.562],[4507.0,1.707]]]
["bitfinex","ETHUSD",1758020813874,[[4505.8,20.81428917],[4505.7,1.706],[4505.6,7.38211979],[4505.4,4.25],[4399.6,0.72468026]],[[4505.9,0.0104],[4506.0,0.002],[4506.2,0.4919],[4506.3,0.4313],[4506.4,0.002]]]
["bitfinex","ETHUSD",1758020870388,[[4506.1,23.88153778],[4505.9,4.4334408],[4505.8,2.22036171],[4505.7,1.706],[4505.6,4.25]],[[4506.2,1.2558],[4506.4,0.002],[4506.5,0.002],[4506.7,0.002],[4507.7,0.20725176]]]
["bitfinex","ETHUSD",1758020924584,[[4505.8,0.0018],[4505.6,0.001],[4505.3,0.4558],[4505.2,0.4357],[4505.1,0.001]],[[4505.9,10.3315839],[4506.0,2.2192632],[4506.1,0.4648],[4506.2,5.64461514],[4506.4,2.2210971]]]
["bitfinex","ETHUSD",1758020966989,[[4505.8,0.0018],[4505.6,0.001],[4505.4,0.4509],[4505.3,0.001],[4505.2,0.4614]],[[4505.9,10.9314733],[4506.0,4.30635461],[4506.1,2.21921411],[4506.2,0.4882],[4506.3,0.469]]]
["bitfinex","ETHUSD",1758021010516,[[4503.8,1e-08],[4503.1,0.01],[4502.2,0.4595],[4502.1,0.4402],[4501.3,2.22157729]],[[4503.9,24.26330223],[4504.0,2.22024866],[4504.3,0.59178257],[4504.4,2.22008065],[4505.9,2.349]]]
["bitfinex","ETHUSD",1758021043557,[[4503.5,0.44721258],[4503.3,2.69618074],[4503.2,0.1104],[4503.0,2.2207378],[4499.1,2.67851074]],[[4503.9,0.1104],[4504.0,5.22029311],[4504.1,4.1698],[4504.2,4.40875422],[4507.7,1.14504804]]]
["bitfinex","ETHUSD",1758021089997,[[4504.5,21.37592959],[4504.3,2.2200715],[4504.1,2.22019937],[4504.0,1.04645511],[4503.9,0.0019]],[[4504.6,0.0012],[4504.9,0.012],[4505.3,0.9145],[4505.4,0.002],[4505.5,0.1104]]]
["bitfinex","ETHUSD",1758021096304,[[4504.5,6.04520222],[4504.3,16.7200715],[4504.1,2.22019937],[4504.0,1.04645511],[4503.8,3.92733254]],[[4504.6,1.2254],[4504.9,0.012],[4505.1,0.002],[4505.4,0.002],[4505.5,0.1104]]]
["bitfinex","ETHUSD",1758021139153,[[4504.0,0.0018],[4503.6,0.001],[4503.5,0.4813],[4503.4,0.0053],[4503.1,0.001]],[[4504.1,13.56487517],[4504.2,3.92635008],[4504.4,0.4303],[4504.5,0.57921459],[4504.6,3.01236897]]]
["bitfinex","ETHUSD",1758021229746,[[4504.4,22.64197985],[4504.3,1.708],[4504.2,7.46235329],[4503.9,2.22125593],[4503.8,0.001]],[[4504.5,1.2397],[4504.6,0.002],[4504.9,0.012],[4505.0,0.002],[4505.6,0.13460264]]]
["bitfinex","ETHUSD",1758021263374,[[4504.8,0.0018],[4504.6,3.707],[4504.4,2.2200374],[4504.3,0.44541972],[4504.1,2.22019812]],[[4504.9,1.2281],[4505.0,0.02420264],[4505.1,2.88912663],[4505.2,3.0],[4505.3,6.52516916]]]
["bitfinex","ETHUSD",1758021307631,[[4504.8,0.011],[4504.3,5.1693152],[4504.0,1.707],[4503.7,0.43812225],[4503.6,0.001]],[[4505.0,0.79104343],[4505.1,0.002],[4505.3,1.53805891],[4505.4,0.002],[4506.6,0.475]]]
["bitfinex","ETHUSD",1758021352975,[[4507.6,3.707],[4507.4,2.21856148],[4507.3,0.44661176],[4507.2,2.32905373],[4506.9,4.29986423]],[[4507.7,1.2308],[4507.9,0.1104],[4508.1,0.22838413],[4508.2,0.66691491],[4508.3,2.21813201]]]
["bitfinex","ETHUSD",1758021384341,[[4507.1,0.001],[4507.0,0.001],[4506.6,1.707],[4506.4,2.66005444],[4506.2,2.6735542]],[[4507.2,4.32206687],[4507.4,2.21858359],[4507.5,3.711],[4508.1,7.7162294],[4508.2,1.1816]]]
["bitfinex","ETHUSD",1758021422975,[[4506.1,0.0118],[4505.7,2.21937593],[4505.6,0.0231946],[4505.5,0.0117],[4505.4,2.22965531]],[[4506.4,0.02220264],[4506.5,3.4932],[4506.6,6.36727097],[4506.8,3.92487282],[4506.9,5.16354474]]]
["bitfinex","ETHUSD",1758021473083,[[4506.1,0.041],[4505.8,0.0109],[4505.6,16.72045822],[4505.5,0.1104],[4505.3,6.52561183]],[[4506.2,0.1088],[4506.3,0.02420264],[4506.5,5.21902382],[4506.6,3.705],[4695.1,0.01060181]]]
["bitfinex","ETHUSD",1758021491214,[[4507.1,10.47178882],[4506.9,2.21878995],[4506.7,5.32931849],[4506.6,2.88110116],[4506.5,0.08891665]],[[4507.2,0.00120001],[4508.2,0.002],[4508.5,0.1124],[4508.8,0.002],[4508.9,1.7172]]]
["bitfinex","ETHUSD",1758021550326,[[4506.9,0.0008],[4506.8,0.001],[4506.6,0.001],[4506.5,3.704],[4506.4,3.1308655]],[[4507.1,0.6113],[4507.2,2.24127878],[4507.3,0.002],[4507.4,0.4673],[4507.5,0.1124]]]
["bitfinex","ETHUSD",1758021587735,[[4505.7,0.0008],[4504.8,0.4483],[4504.5,0.02220002],[4504.4,3.705],[4504.3,0.001]],[[4505.8,7.93166171],[4506.0,5.71527327],[4506.1,4.3044045],[4506.3,0.002],[4506.5,2.21902895]]]
["bitfinex","ETHUSD",1758021626359,[[4503.8,1.22150001],[4503.3,0.001],[4503.1,0.01],[4502.8,0.001],[4502.4,4.3044045]],[[4503.9,7.72049796],[4504.0,4.3044045],[4504.1,2.22019937],[4504.4,0.002],[4504.5,2.8877341]]]
["bitfinex","ETHUSD",1758021630729,[[4503.8,1.22150001],[4503.3,0.001],[4503.1,0.01],[4502.9,0.02220791],[4502.8,2.22179789]],[[4503.9,10.63629796],[4504.1,2.22022392],[4504.3,4.3044045],[4504.4,0.794],[4504.6,2.21999904]]]
["bitfinex","ETHUSD",1758021667811,[[4503.8,0.00080001],[4503.4,2.977],[4503.3,1.709],[4503.1,0.01],[4502.9,2.2207424]],[[4503.9,3.48049796],[4504.1,2.22019992],[4504.4,0.002],[4504.5,3.706],[4504.7,2.21992164]]]
["bitfinex","ETHUSD",1758021715820,[[4504.8,6.47903191],[4504.7,4.30510693],[4504.6,2.21992098],[4504.3,19.05555967],[4504.2,5.957]],[[4504.9,0.2882],[4505.1,0.4769],[4505.4,0.4481],[4506.2,1.707],[4506.3,2.22112852]]]
["bitfinex","ETHUSD",1758021766428,[[4508.4,0.0008],[4508.3,0.001],[4507.9,0.4537],[4507.7,0.4575],[4507.6,0.001]],[[4508.5,9.6989326],[4508.7,7.3800742],[4508.8,0.4633],[4508.9,2.22905581],[4509.0,0.002]]]
["bitfinex","ETHUSD",1758021805767,[[4508.5,1.2162],[4508.3,0.001],[4507.9,0.001],[4507.6,0.02318475],[4507.5,2.32891627]],[[4508.6,9.27818749],[4508.7,5.16209874],[4508.8,3.92449081],[4508.9,0.0112],[4509.0,0.4866]]]
["bitfinex","ETHUSD",1758021860684,[[4507.9,0.0018],[4507.8,0.001],[4507.6,0.001],[4507.4,0.001],[4507.1,0.913]],[[4508.0,16.35284612],[4508.2,2.81531624],[4508.3,1.706],[4508.5,3.27001733],[4508.6,0.002]]]
["bitfinex","ETHUSD",1758021906468,[[4507.9,0.3079],[4507.8,0.001],[4507.7,0.4508],[4507.6,0.4553],[4507.5,3.712]],[[4508.1,0.1104],[4508.3,2.21815408],[4508.5,3.4527],[4508.6,2.21998784],[4524.4,0.071]]]
["bitfinex","ETHUSD",1758021963613,[[4507.9,1.31184],[4507.8,0.001],[4507.6,0.001],[4507.5,0.02218524],[4507.4,14.6114]],[[4508.0,3.002],[4508.1,0.1104],[4508.2,3.71],[4508.3,0.002],[4508.4,2.21809035]]]
["bitfinex","ETHUSD",1758022024588,[[4508.2,3.7078],[4508.1,0.001],[4507.9,0.001],[4507.8,14.6114],[4507.7,0.917]],[[4508.3,0.7637],[4508.5,0.002],[4508.6,0.1124],[4508.7,0.4453],[4508.8,0.0016]]]
["bitfinex","ETHUSD",1758022072228,[[4508.3,4.05766918],[4508.2,4.29928851],[4508.1,2.21921429],[4508.0,3.707],[4507.9,0.001]],[[4508.4,0.0004],[4508.5,0.002],[4508.6,0.002],[4508.8,0.0016],[4508.9,0.0112]]]
["bitfinex","ETHUSD",1758022148820,[[4508.5,0.0008],[4508.3,0.001],[4508.1,0.001],[4508.0,0.9364],[4507.7,0.001]],[[4508.6,7.57811982],[4508.8,0.0016],[4508.9,0.0112],[4509.0,0.4346],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758022160066,[[4508.3,0.001],[4508.1,0.001],[4508.0,0.001],[4507.9,0.9374],[4507.8,0.001]],[[4508.4,9.32250458],[4508.5,0.12594345],[4508.6,3.4991834],[4508.7,2.21794624],[4508.8,0.4342]]]
["bitfinex","ETHUSD",1758022225054,[[4508.3,0.0018],[4508.1,0.001],[4508.0,0.001],[4507.9,0.001],[4507.8,0.001]],[[4508.4,11.05158437],[4508.5,0.01554345],[4508.6,2.22000013],[4508.8,3.7016],[4508.9,2.22907239]]]
["bitfinex","ETHUSD",1758022276556,[[4508.9,26.70291941],[4508.7,7.37471376],[4508.6,2.30684612],[4508.5,2.66102039],[4508.4,0.49880087]],[[4509.0,0.0004],[4509.3,0.002],[4509.5,0.002],[4509.6,0.002],[4509.7,0.4629]]]
["bitfinex","ETHUSD",1758022314264,[[4510.8,22.18918209],[4510.7,4.29432216],[4510.6,2.21699186],[4510.3,2.21810916],[4413.0,0.262]],[[4510.9,0.0096],[4511.4,0.4818],[4511.7,0.4728],[4511.9,0.012],[4512.4,2.21614319]]]
["bitfinex","ETHUSD",1758022359248,[[4510.8,8.17008209],[4510.6,2.21699467],[4510.4,0.4689],[4510.3,0.4695],[4510.2,4.29432216]],[[4510.9,0.7903],[4511.3,0.4542],[4511.4,0.002],[4511.7,0.1104],[4511.8,4.29432216]]]
["bitfinex","ETHUSD",1758022407339,[[4510.8,0.001],[4510.4,0.001],[4510.3,0.001],[4509.8,0.001],[4509.7,0.4501]],[[4510.9,14.27180639],[4511.0,2.83759257],[4511.1,5.4228098],[4511.2,2.81336332],[4511.5,3.01377846]]]
["bitfinex","ETHUSD",1758022455032,[[4509.1,1.24890001],[4508.8,0.001],[4508.3,0.001],[4508.0,0.02318278],[4507.9,2.21932588]],[[4509.2,14.81387066],[4509.3,2.2176391],[4509.4,0.002],[4509.6,2.2175055],[4509.8,3.45853944]]]
["bitfinex","ETHUSD",1758022506944,[[4509.3,0.0018],[4509.1,0.00100001],[4508.9,0.4587],[4508.8,0.4447],[4508.7,0.001]],[[4509.4,10.41452105],[4509.6,3.92249427],[4509.7,0.4699],[4509.8,5.75491637],[4509.9,2.21937892]]]
["bitfinex","ETHUSD",1758022559399,[[4509.3,0.3006],[4509.1,1.03260001],[4509.0,3.695],[4508.8,0.001],[4508.7,0.001]],[[4509.4,0.0004],[4509.6,0.4661],[4509.7,2.21746052],[4509.8,3.1104],[4509.9,4.29939462]]]
["bitfinex","ETHUSD",1758022601235,[[4509.3,1.46735],[4509.2,2.21767789],[4509.1,4.29839463],[4508.9,2.21783469],[4508.8,0.001]],[[4509.4,0.0004],[4509.9,0.002],[4510.1,3.0],[4510.2,5.07019933],[4510.3,0.1104]]]
["bitfinex","ETHUSD",1758022657737,[[4511.3,26.44334715],[4511.1,2.70112395],[4511.0,0.4637],[4510.9,6.13946702],[4510.3,5.328]],[[4511.4,0.0012],[4511.5,0.002],[4511.8,0.4919],[4511.9,0.01],[4512.0,0.002]]]
["bitfinex","ETHUSD",1758022701958,[[4511.3,0.2918],[4511.0,0.9123],[4510.8,0.001],[4510.3,2.24031832],[4510.2,1.704]],[[4511.4,11.11358075],[4511.5,0.1124],[4511.6,2.21654002],[4511.7,4.78396953],[4511.8,2.21641048]]]
["bitfinex","ETHUSD",1758022752382,[[4511.3,1.2462],[4510.8,0.001],[4510.3,0.001],[4510.1,2.21723391],[4509.9,0.02317344]],[[4511.4,10.27665648],[4511.5,0.002],[4511.6,2.21652578],[4511.7,0.59814783],[4511.8,0.4535]]]
["bitfinex","ETHUSD",1758022759373,[[4511.3,0.3022],[4511.1,0.4706],[4511.0,0.4734],[4510.8,0.001],[4510.3,0.001]],[[4511.4,14.21337819],[4511.5,0.002],[4511.6,2.67002578],[4511.7,0.59814783],[4511.9,7.84723367]]]
["bitfinex","ETHUSD",1758022814267,[[4511.3,27.72926424],[4511.1,2.21672327],[4511.0,1.87358207],[4510.9,2.21685251],[4510.8,0.08982306]],[[4511.4,0.0012],[4511.5,0.002],[4511.9,0.012],[4512.0,0.4647],[4512.4,0.4575]]]
["bitfinex","ETHUSD",1758022865442,[[4511.9,13.01587554],[4511.8,18.93402481],[4511.6,2.21648029],[4511.5,0.4822],[4511.4,4.25]],[[4512.0,0.00120001],[4512.5,0.4812],[4512.8,0.5526],[4512.9,0.01],[4513.6,2.2155677]]]
["bitfinex","ETHUSD",1758022905700,[[4512.4,22.51811559],[4512.2,2.68480373],[4512.1,0.4483],[4511.9,2.21632553],[4511.8,5.14887026]],[[4512.5,0.00080001],[4512.8,0.5992],[4512.9,0.01],[4513.1,0.469],[4513.6,2.21553731]]]
["bitfinex","ETHUSD",1758022960822,[[4512.7,27.24868752],[4512.6,0.001],[4512.5,2.68036562],[4512.4,1.704],[4512.3,0.001]],[[4512.8,0.11880001],[4512.9,0.01],[4513.9,0.01]]]
["bitfinex","ETHUSD",1758023009330,[[4509.6,0.0018],[4509.4,0.4979],[4509.3,0.43],[4508.9,0.001],[4508.7,0.001]],[[4509.7,10.73191296],[4509.8,1.0993],[4509.9,3.00854406],[4510.0,1.19482909],[4510.1,5.1567599]]]
["bitfinex","ETHUSD",1758023059189,[[4508.8,1.26510001],[4508.7,0.001],[4508.6,0.001],[4508.4,0.001],[4507.3,2.21860859]],[[4508.9,19.31711842],[4509.0,7.31815794],[4509.2,6.14130279],[4509.3,1.19605652],[4509.4,0.35682516]]]
["bitfinex","ETHUSD",1758023125470,[[4508.8,1.20470001],[4508.7,0.001],[4508.6,0.001],[4508.4,0.001],[4508.3,0.001]],[[4508.9,3.50599046],[4509.2,5.91468975],[4509.4,0.002],[4509.5,2.21954844],[4601.7,19.89500716]]]
["bitfinex","ETHUSD",1758023176364,[[4508.8,20.35892311],[4508.7,0.001],[4508.6,0.001],[4508.5,2.21801981],[4508.4,0.001]],[[4508.9,0.0004],[4509.3,0.41622146],[4509.4,2.88626907],[4509.5,0.1124],[4509.7,2.69659537]]]
["bitfinex","ETHUSD",1758023211378,[[4509.3,3.6948],[4508.9,0.1104],[4508.8,0.46820001],[4508.7,2.65351999],[4508.6,1.706]],[[4509.4,2.16497834],[4509.5,6.51743436],[4509.6,0.1104],[4509.8,2.21739358],[4510.1,6.695]]]
["bitfinex","ETHUSD",1758023259821,[[4510.8,0.0008],[4510.0,0.001],[4509.5,0.001],[4509.4,2.694],[4509.3,0.001]],[[4510.9,9.59457521],[4511.0,0.1104],[4511.1,7.37072165],[4511.3,4.57070436],[4511.5,1.704]]]
["bitfinex","ETHUSD",1758023280777,[[4510.8,0.318],[4510.6,0.4445],[4510.5,0.4818],[4510.3,0.001],[4510.0,0.02317294]],[[4510.9,11.02069076],[4511.1,7.86492165],[4511.4,3.60541609],[4511.5,1.704],[4710.7,0.0011607]]]
["bitfinex","ETHUSD",1758023343820,[[4507.1,0.0018],[4506.8,0.12],[4506.6,0.4762],[4506.5,0.4393],[4506.4,3.8304]],[[4507.2,4.52615553],[4507.3,3.72],[4507.4,3.0],[4507.6,4.29594303],[4507.8,0.59623824]]]
["bitfinex","ETHUSD",1758023347797,[[4506.6,4e-08],[4506.1,0.011],[4505.7,0.4752],[4505.6,6.38476019],[4505.5,1.706]],[[4506.7,10.9236685],[4506.8,4.29594303],[4506.9,2.21882003],[4507.0,0.59788565],[4507.1,6.92475064]]]
["bitfinex","ETHUSD",1758023381937,[[4506.2,0.0008],[4505.8,0.001],[4505.7,0.1104],[4505.6,3.713],[4505.5,1.706]],[[4506.3,8.65583253],[4506.5,2.32943649],[4506.6,3.713],[4506.7,0.002]]]
["bitfinex","ETHUSD",1758023420994,[[4506.2,2.2191647],[4506.1,3.704],[4506.0,2.9341948],[4505.9,4.30396332],[4505.8,14.5]],[[4506.3,0.002],[4506.6,0.87494843],[4506.7,3.002],[4506.8,5.5224],[4507.2,2.2206758]]]
["bitfinex","ETHUSD",1758023460783,[[4506.7,28.01917038],[4506.5,2.21898877],[4506.4,0.4966],[4506.3,2.21911546],[4506.2,0.87028247]],[[4506.8,0.0012],[4507.1,0.467],[4507.2,0.002],[4507.3,0.4313],[4508.4,0.20745571]]]
["bitfinex","ETHUSD",1758023511395,[[4511.0,13.19169322],[4510.8,2.67757357],[4510.6,2.21699995],[4510.3,2.21710026],[4510.1,2.21724573]],[[4511.1,0.002],[4511.4,0.002],[4511.7,0.4771],[4511.8,0.432],[4512.4,0.002]]]
["bitfinex","ETHUSD",1758023556176,[[4511.0,0.0018],[4510.5,0.001],[4510.2,1.704],[4509.5,0.001],[4508.7,0.4948]],[[4511.1,6.67221422],[4511.2,4.29365987],[4511.3,2.21665898],[4511.4,0.002],[4511.5,2.21655768]]]
["bitfinex","ETHUSD",1758023592706,[[4510.8,3.9883],[4510.5,0.4729],[4510.4,2.21706499],[4510.3,1.706],[4510.2,16.82759107]],[[4510.9,3.0],[4511.0,0.1124],[4511.1,2.21716012],[4511.2,0.9333376],[4511.4,3.34985258]]]
["bitfinex","ETHUSD",1758023650011,[[4511.6,0.001],[4511.5,3.709],[4511.1,0.001],[4510.7,1.704],[4510.4,16.71709571]],[[4511.7,4.80058898],[4511.9,2.21638684],[4512.1,3.0],[4512.2,2.37416105],[4512.3,0.54624029]]]
["bitfinex","ETHUSD",1758023688350,[[4509.0,0.0008],[4508.6,2.70077939],[4508.5,0.434],[4508.3,2.32851365],[4508.2,4.29588103]],[[4509.1,5.14928517],[4509.3,0.59569192],[4509.4,2.69049831],[4509.5,0.4312],[4509.6,3.0149326]]]
["bitfinex","ETHUSD",1758023730381,[[4509.0,5.92358664],[4508.9,14.6104],[4508.7,2.21792989],[4508.5,0.001],[4508.2,4.12394285]],[[4509.1,0.50912769],[4509.3,0.4817],[4509.4,0.4706],[4509.6,0.3348636],[4509.7,6.0318541]]]
["bitfinex","ETHUSD",1758023774629,[[4509.0,0.0018],[4508.5,0.001],[4508.2,0.1104],[4508.1,5.93122609],[4507.9,2.21831425]],[[4509.1,8.25918192],[4509.2,0.1104],[4509.3,2.21765141],[4509.6,0.002],[4509.7,2.21747644]]]
["bitfinex","ETHUSD",1758023818448,[[4509.0,0.0018],[4508.6,0.5892],[4508.5,2.2190166],[4508.3,4.50035137],[4507.7,2.21841179]],[[4509.1,1.17092997],[4509.2,5.91869826],[4509.3,0.4552],[4509.4,0.1104],[4510.1,0.60087545]]]
["bitfinex","ETHUSD",1758023823101,[[4509.0,0.0018],[4508.6,2.79728135],[4508.5,0.001],[4508.4,14.5],[4508.3,6.71847083]],[[4509.1,4.87200368],[4509.2,2.2176973],[4509.3,0.9122],[4509.4,0.1104],[4509.5,2.21755136]]]
["bitfinex","ETHUSD",1758023880263,[[4508.0,0.29790001],[4507.8,0.3577],[4507.7,0.2012],[4507.5,2.21951831],[4507.4,0.1104]],[[4508.1,4.37495504],[4508.2,2.21818657],[4508.4,2.2180857],[4511.6,1.25986411],[4511.7,0.002]]]
["bitfinex","ETHUSD",1758023943068,[[4508.0,0.0018],[4507.5,0.001],[4507.4,0.125],[4507.2,2.21866106],[4507.1,0.01]],[[4508.1,8.9314431],[4508.3,2.6892359],[4508.4,0.4319],[4508.6,0.002],[4511.1,2.78203186]]]
["bitfinex","ETHUSD",1758023978860,[[4508.0,2.76202192],[4507.9,0.1104],[4507.8,16.84337164],[4507.6,3.693],[4507.5,0.001]],[[4508.1,0.002],[4508.3,0.20796329],[4508.5,3.693],[4508.6,1.0695],[4508.7,2.32835707]]]
["bitfinex","ETHUSD",1758024018481,[[4508.5,0.0008],[4508.4,3.8014],[4508.3,2.21811539],[4508.0,2.21924215],[4507.6,0.125]],[[4508.6,1.2063],[4508.9,0.66870593],[4509.1,4.03613926],[4509.3,3.69],[4510.4,2.21711034]]]
["bitfinex","ETHUSD",1758024067527,[[4509.0,36.58050956],[4508.8,2.32825402],[4508.6,0.793],[4508.5,4.13412854],[4507.6,2.21944432]],[[4509.1,0.002],[4509.2,0.002],[4509.6,0.002],[4509.9,0.4915],[4510.0,0.4711]]]
["bitfinex","ETHUSD",1758024133365,[[4509.0,0.0018],[4508.6,0.001],[4508.5,0.001],[4508.3,2.21812917],[4508.1,0.001]],[[4509.1,6.92681312],[4509.2,0.20130499],[4509.3,5.21765893],[4509.4,0.59981568],[4509.5,1.705]]]
["bitfinex","ETHUSD",1758024199751,[[4509.0,7.764053],[4508.6,0.001],[4508.5,0.001],[4508.4,5.90206787],[4508.2,0.1104]],[[4509.1,1.2715],[4509.2,2.42726181],[4509.4,0.002],[4509.5,6.56832125],[4513.0,1.1677012]]]
["bitfinex","ETHUSD",1758024272513,[[4508.1,0.001],[4508.0,0.001],[4507.6,0.001],[4507.5,0.001],[4507.3,0.125]],[[4508.2,17.56405903],[4508.4,2.21811332],[4508.5,2.14550794],[4508.6,3.38282125],[4508.8,1.57653049]]]
["bitfinex","ETHUSD",1758024326476,[[4508.1,0.0018],[4508.0,0.001],[4507.6,0.001],[4507.5,0.001],[4507.3,0.125]],[[4508.2,12.92914447],[4508.4,2.21809472],[4508.5,4.30209692],[4508.6,0.60102597],[4508.7,0.002]]]
["bitfinex","ETHUSD",1758024405484,[[4510.2,3.0],[4510.1,2.21724573],[4510.0,14.12437514],[4509.9,3.0],[4509.7,0.792]],[[4510.9,0.01],[4511.9,0.01],[4512.2,0.20123904],[4512.3,1.705],[4512.4,0.0004]]]
["bitfinex","ETHUSD",1758024448117,[[4511.1,0.001],[4510.8,0.001],[4510.4,0.001],[4508.9,2.3428047],[4508.0,2.21923967]],[[4511.2,7.61441956],[4511.3,0.58908595],[4511.4,6.51951069],[4511.6,0.59334236],[4511.7,5.96050374]]]
["bitfinex","ETHUSD",1758024489811,[[4511.7,17.91882022],[4511.6,3.8459223],[4511.5,2.21652627],[4511.3,1.018023],[4507.3,1.59066391]],[[4511.8,0.0004],[4511.9,0.01],[4512.2,0.002],[4512.3,0.002],[4512.4,0.0004]]]
["bitfinex","ETHUSD",1758024499509,[[4511.7,21.43732022],[4511.6,0.1139223],[4511.5,2.21655104],[4511.3,1.018023],[4511.1,0.001]],[[4511.8,0.0004],[4511.9,0.01],[4512.2,0.002],[4512.3,0.002],[4513.6,5.15061326]]]
["bitfinex","ETHUSD",1758024550761,[[4509.9,0.001],[4509.4,0.4874],[4509.1,0.3229],[4508.8,0.02217885],[4508.5,2.2179838]],[[4510.0,16.22414518],[4510.1,1.19767111],[4510.2,2.21722656],[4510.4,4.2974367],[4510.5,4.30015236]]]
["bitfinex","ETHUSD",1758024584453,[[4510.0,0.83277294],[4509.9,0.30400679],[4509.8,2.21837984],[4509.7,0.3129],[4509.6,2.21748514]],[[4510.1,0.20783745],[4510.2,0.31823489],[4510.3,0.002],[4510.4,3.715],[4510.5,0.47812439]]]
["bitfinex","ETHUSD",1758024641085,[[4510.2,0.0008],[4510.1,0.001],[4510.0,0.001],[4509.9,0.001],[4509.8,0.001]],[[4510.3,13.86640897],[4510.5,6.51695168],[4510.6,2.50296929],[4510.8,2.21894101],[4510.9,1.19767111]]]
["bitfinex","ETHUSD",1758024711489,[[4508.1,0.3054],[4508.0,0.4764],[4507.9,2.21832388],[4507.8,0.3141],[4507.6,2.2194684]],[[4508.2,0.52752128],[4508.4,0.60326909],[4508.5,3.704],[4508.6,0.4996],[4508.7,2.66137868]]]
["bitfinex","ETHUSD",1758024733536,[[4508.1,10.98814436],[4508.0,0.001],[4507.8,2.5324697],[4507.3,4.59143672],[4507.1,0.011]],[[4508.2,0.52636766],[4508.6,0.60465922],[4508.7,0.9116],[4508.8,4.30258457],[4508.9,2.21784504]]]
["bitfinex","ETHUSD",1758024774922,[[4509.2,4.12258947],[4509.1,8.00081899],[4509.0,2.21775485],[4508.9,0.1104],[4508.8,2.21788058]],[[4509.3,0.002],[4509.6,0.31850495],[4509.7,0.60479248],[4509.8,0.002],[4510.1,0.498]]]
["bitfinex","ETHUSD",1758024812821,[[4508.0,0.0018],[4507.6,0.001],[4507.5,0.4972],[4507.3,0.3169],[4507.1,0.011]],[[4508.1,3.97787011],[4508.2,7.99881899],[4508.3,2.21814062],[4508.7,2.81207096],[4509.0,0.79728079]]]
["bitfinex","ETHUSD",1758024855601,[[4508.0,3.59215408],[4507.9,0.02218327],[4507.8,2.21837216],[4507.6,3.701],[4507.5,2.21948485]],[[4508.1,0.21000031],[4508.5,0.81226223],[4508.9,0.59941271],[4509.1,0.002],[4509.2,3.01501032]]]
["bitfinex","ETHUSD",1758024912286,[[4508.5,27.08463629],[4508.4,4.29796294],[4508.3,2.329331],[4508.0,3.71079043],[4507.9,1.705]],[[4508.6,0.002],[4508.9,0.002],[4509.1,0.002],[4509.3,0.002],[4509.4,0.002]]]
["bitfinex","ETHUSD",1758024968383,[[4508.8,0.001],[4508.6,0.001],[4508.3,0.001],[4508.1,0.001],[4507.5,2.21947724]],[[4508.9,15.63159188],[4509.1,2.81318759],[4509.3,2.3417091],[4509.4,0.79646284],[4509.6,0.002]]]
["bitfinex","ETHUSD",1758025012656,[[4509.1,2.21853746],[4509.0,3.694],[4508.9,2.21783219],[4508.6,1.705],[4508.5,4.9011447]],[[4509.2,0.7683],[4509.3,0.1124],[4509.4,0.002],[4509.6,0.002],[4509.7,0.20923611]]]
["bitfinex","ETHUSD",1758025030327,[[4509.1,16.56260318],[4509.0,18.7975447],[4508.9,2.21782804],[4508.7,2.21793008],[4508.6,1.705]],[[4509.2,0.0012],[4509.3,0.002],[4509.4,0.002],[4509.6,0.002],[4509.9,0.012]]]
["bitfinex","ETHUSD",1758025068219,[[4508.2,0.2974],[4508.1,0.001],[4508.0,0.4683],[4507.8,0.001],[4507.6,0.3225]],[[4508.3,6.72102853],[4508.4,1.705],[4508.5,2.21806156],[4508.6,0.59559252],[4508.7,2.21793752]]]
["bitfinex","ETHUSD",1758025117116,[[4508.6,1.704],[4508.1,0.011],[4508.0,0.001],[4507.7,2.21938319],[4507.6,0.001]],[[4509.4,1.1825],[4509.5,2.21755833],[4510.0,7.85491575],[4510.3,0.59759252],[4510.4,2.21713998]]]
["bitfinex","ETHUSD",1758025148271,[[4508.9,5.91763583],[4508.7,2.21790455],[4508.6,0.001],[4508.4,4.89586904],[4508.3,2.2180871]],[[4509.0,0.0012],[4509.2,0.1104],[4509.3,0.9308],[4509.5,0.33468647],[4509.8,0.47886364]]]
["bitfinex","ETHUSD",1758025189781,[[4509.4,29.10924302],[4509.3,0.001],[4509.2,2.21765757],[4508.9,3.44026632],[4508.8,1.706]],[[4509.5,0.0008],[4510.0,0.002],[4510.3,0.4516],[4510.5,0.002],[4511.6,2.21651609]]]
["bitfinex","ETHUSD",1758025228933,[[4509.3,2.2186391],[4509.1,0.4611],[4509.0,2.64896674],[4508.9,0.001],[4508.6,0.1114]],[[4509.4,0.1104],[4509.8,0.9182],[4510.0,3.696],[4510.5,7.37017833],[4510.9,4.47682211]]]
["bitfinex","ETHUSD",1758025269158,[[4509.5,0.0008],[4509.3,0.001],[4509.1,0.01],[4509.0,2.2177754],[4508.9,0.001]],[[4509.6,1.315],[4509.7,3.695],[4509.8,2.2174039],[4510.1,2.21724638],[4510.6,2.81378554]]]
["bitfinex","ETHUSD",1758025310142,[[4511.5,5.91935768],[4511.3,2.32705146],[4511.0,0.56919036],[4510.9,2.70241903],[4510.8,2.1625]],[[4511.6,0.795],[4511.9,0.01],[4512.0,0.5603],[4512.1,0.002],[4512.5,2.21607194]]]
["bitfinex","ETHUSD",1758025343252,[[4511.5,0.0018],[4511.0,0.001],[4510.9,7.61681841],[4510.7,2.21695077],[4510.6,0.1104]],[[4511.6,1.60743975],[4511.7,2.21646033],[4511.9,0.01],[4512.0,2.69388812],[4512.1,8.84993961]]]
["bitfinex","ETHUSD",1758025385101,[[4511.8,0.0008],[4511.1,0.001],[4511.0,0.001],[4510.6,2.21799532],[4510.4,4.1707]],[[4511.9,6.15917367],[4512.0,4.48996574],[4512.1,6.5118287],[4512.3,3.41271777],[4512.4,0.002]]]
["bitfinex","ETHUSD",1758025434287,[[4509.5,1.2316],[4509.3,0.001],[4509.1,0.01],[4509.0,0.001],[4503.1,0.11]],[[4509.6,8.63458182],[4509.7,0.79708074],[4509.8,2.21739839],[4509.9,0.3042],[4510.0,6.24919686]]]
["bitfinex","ETHUSD",1758025484372,[[4506.8,1e-08],[4504.4,2.22003669],[4504.0,3.0],[4503.9,2.22024977],[4500.8,7.64576241]],[[4506.9,23.56342479],[4507.0,2.2187708],[4507.1,3.5299338],[4507.2,2.24281502],[4507.3,2.21862312]]]
["bitfinex","ETHUSD",1758025526392,[[4506.4,4.46283068],[4506.3,0.12655],[4506.2,6.52513687],[4506.1,14.51],[4506.0,3.697]],[[4506.5,0.1104],[4506.9,0.002],[4507.0,3.697],[4507.8,1.07461284],[4508.1,1.24834946]]]
["bitfinex","ETHUSD",1758025530110,[[4506.4,0.0008],[4506.3,0.12575],[4506.1,0.01],[4505.9,0.4798],[4505.8,2.22034611]],[[4506.5,0.1104],[4506.6,5.91598991],[4506.9,2.22085123],[4507.2,6.0119748],[4507.4,2.22059239]]]
["bitfinex","ETHUSD",1758025569745,[[4506.4,10.04040772],[4506.3,0.001],[4506.2,2.21914891],[4506.1,0.1204],[4506.0,0.4664]],[[4506.5,0.2991],[4506.7,0.4644],[4506.8,0.1104],[4506.9,0.4566],[4507.0,0.002]]]
["bitfinex","ETHUSD",1758025630726,[[4504.7,0.4711],[4504.6,0.468],[4503.8,2.4293336],[4503.5,2.22048146],[4503.4,4.41514779]],[[4505.5,7.94340822],[4505.7,2.21944202],[4505.9,2.21931245],[4506.1,5.21921395],[4506.2,6.4016256]]]
["bitfinex","ETHUSD",1758025663392,[[4504.1,0.0118],[4503.8,0.12],[4503.6,0.001],[4503.1,0.111],[4502.9,0.3229]],[[4504.2,2.84393565],[4504.3,0.47578475],[4504.4,6.52482928],[4504.6,0.59479849],[4504.7,2.21991299]]]
["bitfinex","ETHUSD",1758025705717,[[4504.1,0.0118],[4503.8,0.12],[4503.6,0.001],[4503.1,0.11],[4502.7,0.4906]],[[4504.2,14.32073702],[4504.3,0.79714946],[4504.4,2.22005371],[4504.6,1.19428295],[4504.7,2.3419256]]]
["bitfinex","ETHUSD",1758025746411,[[4504.1,22.00510968],[4503.9,6.52807167],[4503.8,0.12],[4503.6,2.22139706],[4499.6,1.5575]],[[4504.2,0.0004],[4504.7,0.002],[4505.0,0.1104],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758025793446,[[4504.6,0.0018],[4504.1,1e-08],[4503.8,0.12],[4503.7,0.4533],[4503.6,0.02320445]],[[4504.7,8.46249736],[4504.9,2.21982882],[4505.2,2.2217034],[4505.8,2.22138208],[4506.2,0.3481047]]]
["bitfinex","ETHUSD",1758025831850,[[4506.7,26.509433],[4506.5,2.21900569],[4506.4,0.08891902],[4506.2,2.74220413],[4504.8,2.21984123]],[[4506.8,0.0012],[4506.9,0.012],[4507.3,0.002],[4507.4,0.002],[4507.5,0.475]]]
["bitfinex","ETHUSD",1758025867395,[[4511.8,18.21911044],[4511.6,2.21648261],[4511.5,0.4525],[4511.3,2.21664745],[4511.1,0.45129867]],[[4511.9,1.1813],[4512.7,0.1104],[4512.8,0.11680001],[4513.7,2.21550451],[4514.5,2.21513108]]]
["bitfinex","ETHUSD",1758025901835,[[4512.7,2.50446826],[4512.5,2.21704827],[4512.2,0.4442],[4512.1,0.1104],[4512.0,0.793]],[[4512.8,0.11720001],[4512.9,0.1204],[4513.3,0.002],[4513.7,0.4676],[4513.8,0.4415]]]
["bitfinex","ETHUSD",1758025927642,[[4507.8,0.001],[4507.3,0.001],[4507.1,0.01],[4506.9,0.4832],[4506.8,0.5606]],[[4507.9,5.51252782],[4508.1,2.21825594],[4508.3,2.218131],[4508.4,11.03538962],[4513.0,5.16663061]]]
["bitfinex","ETHUSD",1758025975134,[[4507.4,0.3064],[4507.3,0.001],[4507.1,0.497],[4507.0,0.4351],[4506.8,0.121]],[[4507.5,2.21852468],[4507.6,3.0],[4507.7,2.21845595],[4508.1,0.002],[4508.2,2.21821802]]]
["bitfinex","ETHUSD",1758025979740,[[4507.5,0.3126],[4507.4,0.4803],[4507.3,0.001],[4507.1,0.4535],[4506.6,2.21996669]],[[4507.6,2.21850191],[4507.9,3.0],[4508.0,2.21832556],[4508.1,0.002],[4508.4,2.21811866]]]
["bitfinex","ETHUSD",1758026024758,[[4505.2,0.001],[4504.7,0.001],[4504.6,0.001],[4504.1,0.01000001],[4503.7,0.4707]],[[4505.3,2.21960801],[4505.4,3.0],[4505.5,2.21953928],[4505.7,5.21941096],[4505.8,14.82013522]]]
["bitfinex","ETHUSD",1758026057176,[[4505.2,0.001],[4505.1,0.011],[4504.7,0.001],[4504.2,0.001],[4504.1,0.46620001]],[[4505.3,6.78199185],[4505.5,2.21953719],[4505.8,2.21940578],[4506.0,13.3541638],[4506.1,0.59586337]]]
["bitfinex","ETHUSD",1758026105046,[[4506.8,0.0008],[4506.3,0.001],[4505.7,2.21939911],[4505.5,2.69730474],[4505.2,7.769801]],[[4506.9,6.55242003],[4507.0,0.002],[4507.1,2.21875082],[4507.3,0.20703478],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758026146358,[[4509.0,18.59575387],[4508.9,2.32823583],[4508.6,1.48131262],[4508.5,5.21801955],[4508.4,0.4293]],[[4509.1,1e-08],[4509.4,0.002],[4509.5,0.002],[4509.8,0.5475],[4509.9,0.012]]]
["bitfinex","ETHUSD",1758026188755,[[4509.4,19.55657741],[4509.2,2.21768496],[4509.1,0.4683],[4509.0,0.001],[4508.9,2.64712233]],[[4509.5,0.00080001],[4509.6,0.002],[4509.8,0.12],[4509.9,0.012],[4510.0,0.002]]]
["bitfinex","ETHUSD",1758026241250,[[4509.0,0.0018],[4508.9,0.001],[4508.5,0.001],[4508.4,0.001],[4508.3,0.001]],[[4509.1,8.06972986],[4509.3,2.21764189],[4509.5,13.54527827],[4509.6,2.81588705],[4509.8,0.12]]]
["bitfinex","ETHUSD",1758026281212,[[4509.7,8.51565691],[4509.5,17.3514558],[4509.4,0.4585],[4509.3,4.75855886],[4509.2,2.21764063]],[[4509.8,0.11960001],[4509.9,0.012],[4510.0,0.002],[4510.2,0.4532],[4510.5,0.4342]]]
["bitfinex","ETHUSD",1758026326095,[[4507.3,0.0018],[4506.8,0.001],[4506.3,0.001],[4506.1,0.9056],[4504.9,2.2197626]],[[4507.4,7.65914798],[4507.6,2.21850583],[4507.9,2.21832782],[4508.2,11.03973664],[4508.6,3.52929788]]]
["bitfinex","ETHUSD",1758026356276,[[4506.8,0.001],[4506.3,0.001],[4505.8,0.497],[4505.7,0.4402],[4505.3,2.22060421]],[[4506.9,11.8956801],[4507.1,2.21872157],[4507.3,2.21862312],[4507.5,1.01056935],[4507.6,0.59795815]]]
["bitfinex","ETHUSD",1758026397968,[[4507.2,0.3041],[4506.8,0.4698],[4506.4,0.1114],[4506.3,0.001],[4506.1,2.22919367]],[[4507.3,2.21982312],[4507.4,0.1104],[4507.8,0.002],[4507.9,2.21834114],[4508.1,3.4787695]]]
["bitfinex","ETHUSD",1758026441907,[[4507.2,19.3291864],[4507.1,0.1114],[4507.0,2.21876739],[4506.8,0.001],[4506.7,7.38506134]],[[4507.3,0.0004],[4507.8,0.002],[4508.3,0.4824],[4508.5,0.4722],[4508.8,0.002]]]
["bitfinex","ETHUSD",1758026478615,[[4508.2,3.0101802],[4508.0,2.21824845],[4507.7,23.79130814],[4507.5,4.29976598],[4507.2,2.21863427]],[[4508.3,0.002],[4508.7,0.4706],[4508.8,0.002],[4509.0,0.4503],[4509.5,2.2175491]]]
["bitfinex","ETHUSD",1758026482777,[[4508.2,18.14422307],[4508.0,2.21824845],[4507.9,0.9016],[4507.8,4.29976598],[4507.7,8.07030814]],[[4508.3,0.0012],[4508.6,0.4706],[4508.8,0.002],[4508.9,0.4603],[4509.3,0.1104]]]
["bitfinex","ETHUSD",1758026565309,[[4507.6,0.0018],[4507.2,0.49],[4507.1,0.461],[4506.4,2.22005714],[4506.3,0.001]],[[4507.7,6.24005774],[4507.8,5.16466675],[4507.9,2.70683021],[4508.0,0.4514],[4508.1,2.30716212]]]
["bitfinex","ETHUSD",1758026579582,[[4507.6,0.0018],[4507.2,0.001],[4507.1,0.001],[4507.0,0.4692],[4506.9,0.4865]],[[4507.7,12.16749999],[4507.9,2.21833389],[4508.0,1.05814814],[4508.1,2.21823407],[4508.2,0.002]]]
["bitfinex","ETHUSD",1758026629923,[[4507.7,1.2346],[4507.6,0.001],[4507.2,0.001],[4507.1,2.21967283],[4507.0,2.32915496]],[[4507.8,0.1104],[4508.2,0.66884524],[4508.3,2.22017369],[4508.6,3.4909]]]
["bitfinex","ETHUSD",1758026669917,[[4508.1,18.0550294],[4507.8,2.21837172],[4507.7,0.53265277],[4507.6,0.793],[4497.7,12.716912]],[[4508.2,0.0004],[4508.3,0.002],[4508.7,0.002],[4508.8,0.597],[4508.9,2.22783967]]]
["bitfinex","ETHUSD",1758026719448,[[4508.6,2.3291834],[4508.4,2.21807929],[4508.2,0.9392],[4508.1,0.08988247],[4508.0,0.792]],[[4508.7,0.0012],[4508.8,0.002],[4508.9,0.01],[4509.0,0.4805],[4509.1,0.4475]]]
["bitfinex","ETHUSD",1758026765163,[[4508.7,0.3051],[4508.6,0.001],[4508.5,0.4679],[4508.4,0.4811],[4508.1,0.001]],[[4508.9,5.22787503],[4509.0,4.29884927],[4509.1,2.21773886],[4509.2,0.4699],[4509.3,0.4895]]]
["bitfinex","ETHUSD",1758026821636,[[4507.7,0.001],[4507.6,0.001],[4507.2,0.4471],[4507.1,0.4725],[4505.7,2.21940405]],[[4507.8,12.25289352],[4508.0,2.21831061],[4508.1,1.04845882],[4508.2,3.12293525],[4508.4,1.0386126]]]
["bitfinex","ETHUSD",1758026865995,[[4505.6,1.1954],[4504.5,2.33037844],[4504.2,2.22013805],[4504.1,0.802],[4504.0,4.30384667]],[[4505.7,9.52245763],[4505.9,2.21934309],[4506.1,2.21921748],[4506.3,1.16299078],[4506.5,0.4649]]]
["bitfinex","ETHUSD",1758026878542,[[4505.6,1.2277],[4505.1,0.011],[4504.7,2.21989836],[4504.6,0.001],[4504.4,0.02220051]],[[4505.7,3.4773027],[4506.0,4.30384667],[4506.1,0.002],[4506.3,0.59859924],[4506.6,3.47070436]]]
["bitfinex","ETHUSD",1758026953673,[[4508.8,1.2646],[4508.3,0.02318131],[4507.8,0.1104],[4506.9,2.21879119],[4505.6,0.4942]],[[4508.9,3.0],[4509.0,0.66680077],[4509.6,0.0004],[4509.8,0.12160001],[4510.0,0.4684]]]
["bitfinex","ETHUSD",1758027001576,[[4508.9,0.93177835],[4508.8,0.295],[4508.5,4.29849643],[4508.4,0.001],[4508.3,0.001]],[[4509.6,0.002],[4509.7,0.20959824],[4509.8,0.12160001],[4509.9,0.012],[4510.1,0.12680155]]]
["bitfinex","ETHUSD",1758027041061,[[4509.1,0.7327],[4508.9,0.1104],[4508.8,14.6775],[4508.6,0.0008],[4508.5,2.21903183]],[[4509.2,0.002],[4509.4,0.002],[4509.5,2.21754372],[4509.6,0.1124],[4509.7,2.21904668]]]
["bitfinex","ETHUSD",1758027044785,[[4508.6,0.0008],[4508.5,0.001],[4508.2,0.1104],[4508.1,16.718213],[4508.0,0.001]],[[4509.0,2.32819344],[4509.2,2.21969844],[4509.3,0.4516],[4509.6,0.4365]]]
["bitfinex","ETHUSD",1758027092112,[[4506.6,0.3071],[4506.4,0.4359],[4506.3,0.1775],[4506.1,0.01],[4505.6,2.22045383]],[[4506.7,2.32931849],[4506.8,3.0],[4506.9,2.2188498],[4507.1,4.30342956],[4507.2,2.21872123]]]
["bitfinex","ETHUSD",1758027125118,[[4506.6,0.001],[4506.1,0.011],[4505.8,0.1104],[4505.6,0.001],[4505.4,2.21953532]],[[4506.7,3.15741849],[4506.8,2.64226926],[4507.2,2.2187206],[4507.6,3.0],[4507.9,0.24441402]]]
["bitfinex","ETHUSD",1758027179763,[[4506.4,0.0008],[4506.1,0.02219213],[4506.0,2.32965541],[4505.7,2.84545025],[4502.3,1.16845435]],[[4506.5,1.1748],[4506.7,0.1104],[4506.8,2.21887176],[4506.9,0.002],[4507.0,2.2207804]]]
["bitfinex","ETHUSD",1758027209036,[[4506.4,0.0008],[4506.3,0.001],[4506.2,16.82955095],[4506.0,2.21925715],[4505.8,0.6251]],[[4506.5,0.29],[4506.6,0.4871],[4506.8,0.471],[4506.9,0.002],[4507.0,2.22078431]]]
["bitfinex","ETHUSD",1758027251256,[[4506.4,0.0008],[4506.3,0.02319115],[4506.0,0.6514],[4505.9,14.6114],[4505.4,0.001]],[[4506.7,2.80024492],[4506.9,0.4501],[4507.0,0.002],[4507.2,4.30381691],[4507.5,2.22056321]]]
["bitfinex","ETHUSD",1758027305356,[[4506.4,2.21986621],[4506.3,0.13359115],[4506.1,2.21920259],[4505.9,0.1785],[4505.8,0.4304]],[[4506.5,0.0004],[4506.7,0.4568],[4506.8,0.4489],[4506.9,0.002],[4507.0,0.002]]]
["bitfinex","ETHUSD",1758027350022,[[4507.8,21.46964627],[4507.6,2.21844669],[4507.3,2.66141203],[4503.2,1.00261172],[4405.0,2.98904959]],[[4507.9,1e-08],[4508.0,0.0012],[4508.4,0.002],[4508.5,0.4923],[4508.7,0.002]]]
["bitfinex","ETHUSD",1758027394014,[[4507.9,0.3996],[4507.4,14.5],[4507.3,0.45359893]],[[4508.0,1.2332],[4508.4,2.22009279],[4508.5,0.002],[4508.7,2.33037338],[4509.0,5.16224202]]]
["bitfinex","ETHUSD",1758027440697,[[4508.3,14.5008],[4508.2,0.1104],[4507.9,2.21831272],[4507.8,0.001],[4507.7,2.30727818]],[[4508.4,1.1969],[4508.5,0.002],[4508.7,0.002],[4508.8,2.21788545],[4508.9,0.012]]]
["bitfinex","ETHUSD",1758027494481,[[4508.4,19.80775242],[4508.3,6.6288845],[4508.1,0.001],[4508.0,0.001],[4507.7,0.6273]],[[4508.5,1.1933],[4508.7,0.002],[4508.9,0.012],[4509.0,0.002],[4509.5,0.002]]]
["bitfinex","ETHUSD",1758027548016,[[4508.6,14.6122],[4508.5,0.001],[4508.3,0.001],[4508.1,2.21922391],[4508.0,0.001]],[[4508.7,1.2216],[4508.9,0.012],[4509.0,0.002],[4509.1,2.21774207],[4509.2,0.2246]]]
["bitfinex","ETHUSD",1758027558327,[[4508.6,0.1122],[4508.5,0.001],[4508.3,0.001],[4508.2,16.71817239],[4508.1,0.1132]],[[4508.7,1.2216],[4508.9,2.22984594],[4509.0,0.002],[4509.2,2.44229317],[4513.7,0.11598454]]]
["bitfinex","ETHUSD",1758027596829,[[4506.0,1.0312],[4505.9,0.001],[4505.4,2.2195407],[4505.1,2.25187833],[4504.6,2.2199427]],[[4506.6,2.21896813],[4506.7,3.0],[4506.8,4.784131],[4506.9,0.4661],[4508.9,0.012]]]
["bitfinex","ETHUSD",1758027630096,[[4506.3,0.0008],[4506.1,0.001],[4506.0,0.001],[4505.9,0.001],[4505.6,2.22046017]],[[4506.4,1.3475],[4506.8,2.21891437],[4506.9,2.22082136],[4507.3,0.20745176],[4507.5,2.42598157]]]
["bitfinex","ETHUSD",1758027679690,[[4506.3,21.94043666],[4506.2,0.10961282],[4506.1,2.2202032],[4506.0,5.16372149],[4505.9,0.001]],[[4506.4,0.0004],[4506.9,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758027726788,[[4508.6,30.94568701],[4508.5,0.08885917],[4508.4,2.21806278],[4508.3,0.2947],[4508.1,2.2182265]],[[4508.7,0.0012],[4508.9,0.505],[4509.0,0.458],[4509.2,0.002],[4510.1,0.1104]]]
["bitfinex","ETHUSD",1758027768956,[[4508.1,0.3044],[4507.9,0.7513],[4507.7,2.21840918],[4507.6,0.1114],[4507.5,14.5]],[[4508.4,0.1096],[4508.6,2.21799705],[4508.7,0.002],[4508.8,3.1812956],[4508.9,0.012]]]
["bitfinex","ETHUSD",1758027818181,[[4508.6,0.0008],[4508.1,0.001],[4507.7,0.001],[4507.6,0.001],[4507.2,0.001]],[[4508.7,5.33784568],[4508.9,2.2298497],[4509.0,5.01753083],[4509.2,2.2197311],[4509.5,0.002]]]
["bitfinex","ETHUSD",1758027888623,[[4508.8,2.21788502],[4508.6,23.00004221],[4508.5,3.08036814],[4508.4,6.01749305],[4508.3,0.11026084]],[[4508.9,0.012],[4509.0,0.002],[4509.1,0.002],[4509.9,0.01],[4510.4,0.4506]]]
["bitfinex","ETHUSD",1758027916344,[[4512.7,20.57953782],[4512.5,2.21605707],[4512.3,0.4654],[4512.2,2.5134721],[4511.9,2.21632852]],[[4512.8,0.11640001],[4512.9,0.01],[4513.2,0.4733],[4513.3,0.002],[4513.5,0.4445]]]
["bitfinex","ETHUSD",1758027953597,[[4515.7,17.16705971],[4515.5,7.2134265],[4514.9,6.46484176],[4514.8,3.0],[4514.4,0.7422]],[[4515.8,1.3212],[4515.9,0.01],[4516.6,2.21405867],[4516.8,2.21396337],[4516.9,0.02]]]
["bitfinex","ETHUSD",1758027990159,[[4515.0,0.001],[4514.8,0.001],[4514.4,0.001],[4513.9,2.2163624],[4513.7,3.0]],[[4515.1,3.46059037],[4515.3,2.21472118],[4515.6,0.0004],[4515.8,2.33449193],[4515.9,0.01]]]
["bitfinex","ETHUSD",1758028024662,[[4515.4,0.0008],[4515.0,0.001],[4514.8,0.001],[4514.5,0.001],[4514.4,0.001]],[[4515.5,1.00488911],[4515.8,0.12],[4515.9,2.22443152],[4516.3,0.47706025],[4516.9,0.02]]]
["bitfinex","ETHUSD",1758028028499,[[4515.4,0.0008],[4515.0,0.001],[4514.8,0.001],[4514.5,0.001],[4513.9,0.001]],[[4515.5,8.39135889],[4515.7,2.21452654],[4515.8,0.12],[4515.9,2.81945172],[4516.2,0.79557336]]]
["bitfinex","ETHUSD",1758028069353,[[4514.5,0.0018],[4514.4,0.001],[4514.0,0.001],[4513.9,0.001],[4513.5,0.2983]],[[4514.6,5.96573658],[4514.7,5.59998936],[4514.8,2.21496763],[4515.0,0.79492213],[4516.5,14.11882368]]]
["bitfinex","ETHUSD",1758028109255,[[4514.4,1.0489],[4513.7,2.23761859],[4513.6,0.001],[4513.5,0.1114],[4513.4,2.65866365]],[[4514.5,2.21508472],[4514.6,0.002],[4514.8,2.21495012],[4515.1,0.002],[4515.3,1.72904434]]]
["bitfinex","ETHUSD",1758028139484,[[4514.5,0.0018],[4514.0,0.001],[4513.6,0.4537],[4509.6,1.12226772],[4490.8,3.0]],[[4514.6,0.3177],[4514.9,0.4408],[4515.1,0.002],[4515.9,0.802],[4516.2,2.21427413]]]
["bitfinex","ETHUSD",1758028187365,[[4514.5,0.00099539],[4514.0,0.001],[4513.5,0.001],[4513.1,0.011],[4512.9,2.21585717]],[[4514.6,5.30350061],[4514.7,0.47702193],[4514.8,2.21493984],[4515.1,2.21683911],[4515.2,0.59698654]]]
["bitfinex","ETHUSD",1758028239038,[[4512.2,1.62947515],[4512.1,5.01565153],[4511.9,2.21632092],[4511.7,2.217455],[4511.1,2.22674211]],[[4512.6,0.002],[4513.1,0.794],[4513.6,0.4965]]]
["bitfinex","ETHUSD",1758028279036,[[4509.1,0.01],[4508.6,0.001],[4508.4,0.451],[4508.3,0.3111],[4508.1,0.011]],[[4509.2,2.92022603],[4509.5,2.70386307],[4509.7,0.4498],[4509.9,0.47600968],[4510.0,2.21729576]]]
["bitfinex","ETHUSD",1758028315142,[[4508.1,0.3105],[4507.8,0.3111],[4507.7,0.4001],[4507.6,0.001],[4507.5,2.21848906]],[[4508.2,0.7977962],[4508.3,2.81625413],[4508.4,0.1248355],[4508.6,3.01576161],[4508.7,0.792]]]
["bitfinex","ETHUSD",1758028353206,[[4508.2,0.0008],[4508.1,0.011],[4507.9,2.21828786],[4507.8,0.1104],[4507.7,7.23607715]],[[4508.3,0.3125],[4508.5,0.20796696],[4508.6,0.1104],[4508.7,2.21996862],[4508.8,0.4804071]]]
["bitfinex","ETHUSD",1758028394776,[[4508.2,0.0008],[4508.1,0.011],[4507.7,0.001],[4507.6,0.3121],[4507.5,2.61802028]],[[4508.3,3.75777725],[4508.4,0.47956134],[4508.5,2.21806515],[4508.7,0.002],[4508.8,2.21992598]]]
["bitfinex","ETHUSD",1758028442429,[[4507.7,0.001],[4507.6,0.001],[4507.2,0.001],[4507.1,0.011],[4507.0,0.3111]],[[4507.8,14.30052636],[4507.9,1.19805708],[4508.0,2.21831028],[4508.1,1.7819849],[4508.2,2.2165802]]]
["bitfinex","ETHUSD",1758028504052,[[4506.8,0.4195],[4506.7,0.001],[4506.4,0.5023],[4506.3,0.001],[4506.1,0.01]],[[4506.9,3.8220279],[4507.0,1.19916602],[4507.1,2.21872483],[4507.4,5.68310768],[4507.5,0.4676]]]
["bitfinex","ETHUSD",1758028555629,[[4506.8,23.78808305],[4506.7,2.77565653],[4506.6,0.001],[4506.3,2.22010919],[4506.0,7.23527082]],[[4506.9,0.002],[4507.4,0.002],[4507.9,0.1124],[4508.2,0.4764],[4508.3,0.002]]]
["bitfinex","ETHUSD",1758028559273,[[4507.8,12.28179109],[4507.6,2.21844658],[4507.5,14.61395989],[4507.4,2.2185739],[4507.3,6.76297546]],[[4507.9,0.002],[4508.2,0.002],[4508.7,0.002],[4509.0,0.1104],[4509.2,0.9054]]]
["bitfinex","ETHUSD",1758028595117,[[4505.5,1.2565],[4504.9,5.01603664],[4504.8,2.21985277],[4504.5,2.34652345],[4497.9,39.8209]],[[4505.6,1.20565244],[4505.7,2.21941745],[4505.9,2.69394354],[4506.1,0.59262137]]]
["bitfinex","ETHUSD",1758028645921,[[4507.1,0.0008],[4506.9,2.21881377],[4506.8,0.1104],[4506.7,5.21891684],[4506.2,6.01752001]],[[4507.2,0.7355],[4507.4,0.002],[4507.6,0.1104],[4507.7,0.002],[4507.9,2.8229864]]]
["bitfinex","ETHUSD",1758028698361,[[4508.1,0.0008],[4507.3,0.001],[4507.1,0.001],[4506.5,5.01580334],[4506.3,0.4816]],[[4508.2,7.96848354],[4508.4,2.22008203],[4508.6,0.685743],[4508.7,0.002],[4508.8,0.12652142]]]
["bitfinex","ETHUSD",1758028738552,[[4508.3,16.05337756],[4508.2,2.32856715],[4508.1,0.001],[4508.0,3.4463],[4507.9,2.21828177]],[[4508.4,0.002],[4508.7,0.002],[4508.9,0.012],[4509.1,2.21778614],[4509.2,0.5553]]]
["bitfinex","ETHUSD",1758028791202,[[4508.3,1.54206001],[4508.2,0.0221818],[4508.1,2.21821827],[4507.9,0.1104],[4507.8,2.21935318]],[[4508.4,0.0004],[4508.6,0.1104],[4508.7,0.002],[4508.8,0.68660755],[4508.9,2.22986113]]]
["bitfinex","ETHUSD",1758028822992,[[4508.8,0.0008],[4508.3,0.001],[4507.8,0.001],[4507.7,2.682224],[4507.6,0.1114]],[[4508.9,4.49167729],[4509.0,0.58765199],[4509.1,2.21774369],[4509.2,0.0908955],[4509.3,0.002]]]
["bitfinex","ETHUSD",1758028888203,[[4509.1,26.38574044],[4508.9,2.21780426],[4508.8,0.3446224],[4508.6,2.21795242],[4508.3,8.23512791]],[[4509.2,0.73040001],[4509.3,0.002],[4509.4,0.002],[4509.7,0.002],[4509.8,0.122]]]
["bitfinex","ETHUSD",1758028942485,[[4510.1,22.89592663],[4510.0,5.01001355],[4509.9,2.21731331],[4509.8,2.65248129],[4508.3,2.47665825]],[[4510.2,0.002],[4510.3,0.002],[4510.4,0.002],[4511.1,0.4645],[4511.3,0.004]]]
["bitfinex","ETHUSD",1758028981583,[[4510.2,0.0008],[4509.8,0.1114],[4509.6,0.44485302],[4509.3,0.3029],[4509.2,0.4694]],[[4510.3,1.04166547],[4510.4,0.002],[4510.5,0.1104],[4510.6,2.21701567],[4510.7,0.48078746]]]
["bitfinex","ETHUSD",1758029027013,[[4510.6,19.82819995],[4510.5,0.0888272],[4510.4,2.21706801],[4510.3,0.001],[4510.2,2.21719571]],[[4510.7,0.7278],[4510.8,0.002],[4510.9,0.01],[4511.0,0.004],[4512.0,0.47894555]]]
["bitfinex","ETHUSD",1758029072799,[[4510.6,0.0018],[4510.3,14.501],[4510.2,0.4873],[4510.1,2.21824037],[4510.0,0.4668]],[[4510.7,0.3728],[4510.8,0.002],[4510.9,0.01],[4511.0,0.4688],[4511.1,0.48239942]]]
["bitfinex","ETHUSD",1758029127903,[[4510.8,23.58706046],[4510.7,8.33533998],[4510.6,0.001],[4510.5,2.21701808],[4510.3,0.001]],[[4510.9,0.0092],[4511.2,0.002],[4511.3,0.002],[4511.7,0.002],[4511.9,0.4599]]]
["bitfinex","ETHUSD",1758029165415,[[4510.8,0.0018],[4510.7,2.21694757],[4510.6,14.501],[4510.5,2.21703585],[4510.3,5.01097764]],[[4510.9,0.73],[4511.0,0.1104],[4511.2,0.006],[4511.3,0.002],[4511.5,2.21659434]]]
["bitfinex","ETHUSD",1758029187340,[[4511.3,7.44909919],[4511.1,2.21672389],[4510.9,10.38995251],[4510.8,16.02775981],[4510.6,2.21798769]],[[4511.4,0.00120001],[4511.7,0.002],[4512.1,0.004],[4512.3,0.1104],[4512.7,2.21597366]]]
["bitfinex","ETHUSD",1758029239665,[[4513.8,16.82582824],[4513.6,2.21549729],[4513.4,6.00573441],[4513.3,2.21562629],[4513.1,3.0]],[[4513.9,0.7416],[4514.5,0.1104],[4514.9,2.22491219],[4515.2,2.2147425],[4515.4,0.4787096]]]
["bitfinex","ETHUSD",1758029288558,[[4514.8,29.61079544],[4514.6,2.21500626],[4514.4,9.46513379],[4514.3,2.21895881],[4513.8,0.25725829]],[[4514.9,0.0096],[4515.8,0.124],[4515.9,0.01],[4516.3,0.1104],[4516.5,0.68651333]]]
["bitfinex","ETHUSD",1758029331152,[[4515.7,17.57009609],[4515.6,4.99935996],[4515.5,2.66449231],[4515.4,3.0],[4515.2,2.2156976]],[[4515.8,0.1188],[4515.9,0.01],[4516.4,0.5794],[4516.6,0.48157166],[4516.7,0.20758964]]]
["bitfinex","ETHUSD",1758029380852,[[4515.7,0.0008],[4515.6,0.001],[4515.2,0.001],[4515.0,0.4789],[4514.8,0.001]],[[4515.8,7.25002418],[4515.9,0.01],[4516.0,8.21103879],[4516.3,4.55020485],[4516.5,2.2141279]]]
["bitfinex","ETHUSD",1758029424329,[[4517.6,24.00017591],[4517.5,0.1104],[4517.4,2.21365578],[4517.0,2.21381775],[4516.7,0.44319963]],[[4517.7,0.002],[4517.9,0.02],[4518.2,0.1124],[4518.9,0.02],[4519.0,2.67718499]]]
["bitfinex","ETHUSD",1758029456528,[[4515.4,0.7663],[4513.9,2.21637378],[4513.4,16.18973044],[4513.3,2.21563398]],[[4515.5,6.62461359],[4515.9,2.2236375],[4516.0,0.002],[4516.9,0.7058]]]
["bitfinex","ETHUSD",1758029466189,[[4515.8,3.46224705],[4515.6,2.21454294],[4515.3,0.02214692],[4515.0,15.74037187],[4514.8,16.71489197]],[[4515.9,0.0092],[4516.0,0.002],[4516.5,0.002],[4516.9,0.02],[4517.2,2.21378123]]]
["bitfinex","ETHUSD",1758029516985,[[4515.9,0.0008],[4514.8,0.469],[4514.5,0.4544],[4514.3,15.21521644],[4513.1,0.11956607]],[[4516.0,0.7112],[4516.1,0.299],[4516.4,0.002],[4516.5,0.002],[4516.9,2.23591497]]]
["bitfinex","ETHUSD",1758029551935,[[4516.3,0.0018],[4515.8,0.001],[4515.6,0.4875],[4515.5,0.4504],[4515.4,0.001]],[[4516.4,0.2922],[4516.5,2.21610681],[4516.8,0.002],[4516.9,0.022],[4517.0,0.459]]]
["bitfinex","ETHUSD",1758029555972,[[4516.3,0.0018],[4515.9,0.4875],[4515.8,0.001],[4515.7,0.4504],[4515.5,2.21458864]],[[4516.4,2.21415286],[4516.5,0.002],[4516.7,2.2140101],[4516.8,0.002],[4516.9,0.022]]]
["bitfinex","ETHUSD",1758029589729,[[4512.8,0.001],[4511.4,0.001],[4511.3,0.001],[4511.2,3.0],[4510.9,0.001]],[[4513.7,3.00752025],[4514.5,2.21510789],[4514.9,0.01]]]
["bitfinex","ETHUSD",1758029621428,[[4516.2,17.47375091],[4516.0,2.21434594],[4515.8,2.49443133],[4515.7,2.43594208],[4515.2,2.21470726]],[[4516.5,0.002],[4516.9,0.4705],[4517.0,0.2434],[4517.3,0.002]]]
["bitfinex","ETHUSD",1758029656446,[[4512.3,0.0018],[4512.1,0.01],[4511.8,0.001],[4511.6,0.001],[4511.4,0.001]],[[4512.4,7.48003158],[4512.6,2.21604433],[4512.9,2.21591238],[4513.4,5.14147667],[4514.0,1.18887222]]]
["bitfinex","ETHUSD",1758029693858,[[4510.2,0.3126],[4509.3,0.8811],[4509.2,0.02217688],[4509.1,0.00180001],[4508.6,0.001]],[[4510.4,0.68031244],[4510.8,0.59254465],[4510.9,2.21689428],[4511.1,0.79002508],[4511.3,0.4393]]]
["bitfinex","ETHUSD",1758029717105,[[4508.6,0.4918],[4508.5,0.3163],[4508.4,0.474],[4507.6,0.0018],[4507.0,2.21875727]],[[4509.0,0.20679777],[4509.4,3.47537325],[4509.5,2.21758527],[4509.6,0.59749973],[4509.8,2.54835909]]]
["bitfinex","ETHUSD",1758029744789,[[4509.3,0.0008],[4508.1,0.4671],[4507.9,0.1104],[4506.5,2.67307814],[4505.0,0.4671]],[[4509.4,0.7872],[4509.6,0.002],[4509.7,0.2414],[4509.9,0.01],[4510.1,2.21925914]]]
["bitfinex","ETHUSD",1758029781164,[[4512.3,0.0008],[4511.4,2.21660659],[4511.1,2.21675261],[4510.8,0.02216901],[4510.7,0.4657]],[[4512.4,1.35876914],[4512.5,0.47683832],[4512.8,0.71601193],[4512.9,0.012],[4513.1,0.79413464]]]
["bitfinex","ETHUSD",1758029818191,[[4510.9,1.20930001],[4510.8,0.001],[4510.4,0.001],[4509.0,2.21778371],[4508.7,15.76237214]],[[4511.0,3.00880336],[4511.2,2.21671187],[4511.5,3.0],[4511.6,7.13],[4511.7,2.21646972]]]
["bitfinex","ETHUSD",1758029847391,[[4508.3,0.001],[4508.1,0.01],[4507.6,0.001],[4507.4,0.4767],[4507.2,0.4507]],[[4508.4,8.75159007],[4508.5,0.59622592],[4508.6,2.21799513],[4508.8,0.79548305],[4508.9,2.21787719]]]
["bitfinex","ETHUSD",1758029876698,[[4492.8,0.4869],[4492.6,0.4575],[4491.0,2.25163292],[4490.8,13.04668044],[4490.1,2.23711663]],[[4493.8,2.22533707],[4494.1,2.22517076],[4494.8,0.9513],[4494.9,0.01],[4495.2,0.20013612]]]
["bitfinex","ETHUSD",1758029904725,[[4498.6,2.22291379],[4498.2,0.0008],[4498.0,3.0],[4497.9,2.67818683],[4497.8,1.78756675]],[[4498.7,0.40946373],[4498.9,0.01],[4499.3,0.4702],[4499.4,0.4711],[4499.9,0.01]]]
["bitfinex","ETHUSD",1758029924298,[[4494.1,0.01],[4493.2,14.5],[4493.1,0.01],[4492.9,2.22568665],[4492.6,2.22886591]],[[4494.2,0.99861775],[4494.3,0.9299],[4494.4,0.20576072],[4494.7,5.22484725],[4494.9,0.20397178]]]
["bitfinex","ETHUSD",1758029933676,[[4492.1,0.0108],[4491.8,0.12],[4491.1,0.1212],[4490.9,0.0215]],[[4492.7,0.7912],[4492.8,0.9299],[4493.6,2.22542832],[4494.2,3.0],[4494.3,2.22504647]]]
["bitfinex","ETHUSD",1758029957633,[[4490.1,0.01],[4490.0,1.82679063],[4489.2,15.85653613],[4489.1,0.0665]],[[4490.2,0.20608345],[4490.4,0.22516893],[4490.7,0.4831],[4490.8,1.02579388],[4491.2,2.81954536]]]
["bitfinex","ETHUSD",1758029986698,[[4487.8,3.62408765],[4487.6,2.22835399],[4487.4,3.0],[4487.3,15.37187627],[4487.0,0.43872667]],[[4487.9,0.01],[4488.9,0.01],[4489.4,0.4905],[4489.5,0.4673],[4489.6,0.20540119]]]
["bitfinex","ETHUSD",1758030015373,[[4487.4,0.31038461],[4487.3,14.5],[4486.7,0.5779],[4486.1,13.58132435],[4484.5,2.22986937]],[[4487.5,0.1112],[4487.9,0.012],[4488.2,0.47378164],[4488.3,0.4754],[4488.6,0.59029664]]]
["bitfinex","ETHUSD",1758030043268,[[4486.8,1.3297],[4485.9,15.95077236],[4485.7,3.0],[4485.3,0.0008],[4485.2,0.43568503]],[[4486.9,0.0155],[4487.6,0.1112],[4487.9,0.012],[4488.1,0.4626],[4488.2,2.22809]]]
["bitfinex","ETHUSD",1758030071641,[[4486.6,15.95077236],[4485.9,2.22917182],[4485.8,2.76451757],[4485.2,2.22950807],[4484.5,0.792]],[[4487.9,0.012],[4488.4,0.002],[4488.6,0.59030956],[4488.8,2.82122316],[4488.9,0.79707941]]]
["bitfinex","ETHUSD",1758030098094,[[4486.0,0.0008],[4485.1,0.01],[4484.8,0.4689],[4484.5,0.4733],[4482.5,2.23087642]],[[4486.1,0.68053003],[4486.5,0.59030956],[4486.8,3.48225855],[4487.0,0.002],[4487.1,1.18061912]]]
["bitfinex","ETHUSD",1758030137958,[[4485.2,3.21053878],[4485.0,2.22962424],[4484.8,27.66271377],[4484.7,2.22975775],[4484.6,0.4398597]],[[4485.3,0.0012],[4486.9,0.012],[4487.1,0.9142],[4487.3,0.47408086],[4487.9,0.60466628]]]
["bitfinex","ETHUSD",1758030160693,[[4487.1,0.0008],[4485.7,0.4814],[4485.5,14.5],[4485.4,0.4599],[4485.3,2.69146596]],[[4487.2,4.27418604],[4487.3,0.47462313],[4487.4,2.22849095],[4487.5,0.59266628],[4487.7,2.22835474]]]
["bitfinex","ETHUSD",1758030188273,[[4475.6,0.9555],[4475.5,17.49778578],[4475.3,14.95392027],[4475.1,0.00080001],[4474.4,2.24093237]],[[4477.7,2.23329863],[4477.9,0.01],[4478.7,0.4765],[4478.8,2.69610351],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758030217565,[[4469.8,20.65993656],[4469.6,2.2373322],[4469.2,12.86345032],[4469.1,2.23756047],[4469.0,2.23762935]],[[4469.9,0.01],[4470.8,0.12],[4470.9,0.01],[4471.8,0.46625316],[4471.9,0.03233455]]]
["bitfinex","ETHUSD",1758030247631,[[4466.1,0.0108],[4465.9,0.001],[4465.5,2.261778],[4465.4,0.4578],[4465.3,0.4619]],[[4466.2,0.15333662],[4466.8,0.46824731],[4466.9,0.02153455],[4467.1,0.58596785],[4467.4,0.78126689]]]
["bitfinex","ETHUSD",1758030276319,[[4465.4,0.4541],[4465.1,0.01],[4465.0,2.18172562],[4464.2,18.78754657],[4463.3,2.25432337]],[[4466.9,0.02153455],[4467.0,0.4537],[4467.7,0.1861],[4468.1,1.00581954],[4468.2,16.09443043]]]
["bitfinex","ETHUSD",1758030279196,[[4463.2,15.0],[4462.3,0.5541],[4461.8,0.12],[4461.7,2.24128956],[4461.2,2.24153427]],[[4464.3,0.792],[4464.4,0.02153455],[4465.5,16.87569732],[4465.9,1.17256048],[4466.0,0.95851631]]]
["bitfinex","ETHUSD",1758030305042,[[4457.7,2.67560932],[4457.6,2.51089963],[4457.1,2.25360966],[4457.0,20.64548931],[4456.0,2.24413733]],[[4457.8,0.46786375],[4457.9,1.77980276],[4458.2,1.16792912],[4458.8,1.55723883],[4459.4,1.94397337]]]
["bitfinex","ETHUSD",1758030349812,[[4442.1,13.35998547],[4441.0,0.01755],[4439.1,0.01],[4438.1,0.26215783],[4438.0,0.014891]],[[4442.3,1.0],[4442.8,11.03985185],[4442.9,3.0],[4443.0,9.43755385],[4443.7,1.35839297]]]
["bitfinex","ETHUSD",1758030358777,[[4447.5,0.48970881],[4445.3,0.792],[4445.1,0.0108],[4444.6,0.792],[4444.3,2.25005082]],[[4449.8,0.12],[4449.9,0.01],[4450.6,0.4072],[4451.0,0.79303621]]]
["bitfinex","ETHUSD",1758030383594,[[4452.4,0.0008],[4451.1,0.01],[4450.9,0.4884],[4450.4,0.4336],[4449.6,2.24738409]],[[4453.2,0.792],[4453.3,0.34394629],[4453.5,0.4423],[4453.6,0.4517],[4453.7,0.57463028]]]
["bitfinex","ETHUSD",1758030411628,[[4452.1,0.0108],[4451.4,1.12063359],[4451.0,0.4567],[4450.9,1.727],[4450.8,0.4699]],[[4453.4,0.58800948],[4453.6,0.4351],[4453.7,1.3436048],[4453.9,3.12254625],[4454.0,0.66177268]]]
["bitfinex","ETHUSD",1758030436476,[[4454.2,0.4718],[4453.3,1.726],[4453.1,4.914],[4452.3,0.792],[4452.2,11.99867246]],[[4454.3,0.20177364],[4455.4,1.726],[4456.0,3.0],[4456.1,2.457],[4456.2,0.0612]]]
["bitfinex","ETHUSD",1758030468046,[[4455.1,4.724],[4455.0,1.724],[4454.8,0.112],[4454.2,0.9417],[4454.1,0.011]],[[4455.4,0.20429613],[4455.5,0.112],[4456.0,0.4617],[4456.2,0.0732],[4456.7,0.21429613]]]
["bitfinex","ETHUSD",1758030497056,[[4458.1,0.4619],[4457.8,0.45023259],[4457.7,0.22433493],[4457.6,1.726],[4457.4,2.24341504]],[[4458.4,2.24296492],[4458.7,2.25281243],[4458.9,0.01],[4459.2,0.20370249],[4459.3,2.24250706]]]
["bitfinex","ETHUSD",1758030518109,[[4459.7,24.83529762],[4459.5,2.24237541],[4459.3,0.46065884],[4459.0,1.724],[4458.7,21.79234104]],[[4459.8,0.002],[4459.9,0.01],[4460.9,0.01],[4461.4,2.24149796],[4461.7,0.48]]]
["bitfinex","ETHUSD",1758030553416,[[4457.2,0.001],[4457.1,0.011],[4456.8,0.001],[4456.7,0.4549],[4456.6,4.8921]],[[4457.3,2.24447064],[4457.4,0.01],[4457.5,2.24343851],[4457.8,2.24330496],[4458.2,6.179]]]
["bitfinex","ETHUSD",1758030585793,[[4455.0,1.2144],[4454.8,0.67649175],[4454.4,2.24495916],[4454.3,0.001],[4454.1,3.98108333]],[[4455.1,0.00016],[4455.2,2.24460889],[4456.0,5.24420556],[4456.2,1.726],[4456.6,2.24388731]]]
["bitfinex","ETHUSD",1758030585994,[[4455.0,1.40348917],[4454.8,0.67649175],[4454.3,2.24600313],[4454.1,1.736],[4453.4,3.03746131]],[[4455.1,0.00016],[4455.4,2.24447285],[4455.7,2.24432645],[4455.9,0.01],[4456.1,4.438]]]
["bitfinex","ETHUSD",1758030617726,[[4448.1,0.01],[4447.8,0.4773],[4447.7,0.4658],[4447.1,0.01],[4447.0,14.5]],[[4449.2,11.82993565],[4449.4,2.24752155],[4449.6,1.8142],[4449.7,2.24738606],[4450.1,0.5865761]]]
["bitfinex","ETHUSD",1758030645514,[[4451.8,0.0008],[4450.8,0.112],[4450.7,3.8873],[4450.6,1.727],[4450.5,0.4724]],[[4451.9,3.27423194],[4452.1,2.24613682],[4452.2,1.727],[4452.4,2.24598235],[4452.5,4.393]]]
["bitfinex","ETHUSD",1758030672497,[[4449.3,4.375]],[[4450.4,0.112],[4451.0,2.24673294],[4451.3,3.0],[4451.8,2.24629338],[4452.1,0.4363]]]
["bitfinex","ETHUSD",1758030703091,[[4451.1,2.24662852],[4451.0,0.112],[4450.9,0.9407],[4450.8,3.97377318],[4450.4,0.0018]],[[4451.7,0.2028213],[4451.8,0.112],[4452.5,4.356],[4452.7,2.24585209],[4452.8,1.727]]]
["bitfinex","ETHUSD",1758030741489,[[4455.0,2.2446622],[4454.9,0.0008],[4454.8,1.726],[4454.7,2.6960085],[4454.4,0.4526]],[[4455.9,0.01],[4456.5,0.4328],[4456.6,0.1332],[4456.7,0.20219181],[4456.8,0.02246282]]]
["bitfinex","ETHUSD",1758030763474,[[4455.4,0.0008],[4453.2,0.4579],[4453.1,0.468],[4452.8,1.727],[4451.9,1.14244391]],[[4455.5,13.14274425],[4455.6,1.16326463],[4455.7,2.24432368],[4455.8,0.122],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758030797283,[[4450.1,1e-08],[4449.4,0.8984],[4449.1,0.01],[4448.0,0.557],[4445.8,2.66675153]],[[4451.3,0.68501681],[4451.4,3.46928045],[4451.5,4.467],[4451.9,0.1128997],[4452.0,3.53025804]]]
["bitfinex","ETHUSD",1758030825282,[[4449.2,0.0008],[4449.1,1e-08],[4448.7,0.001],[4448.4,0.4876],[4445.6,2.24938747]],[[4449.3,1.87168675],[4449.4,0.46865593],[4449.5,4.263],[4449.8,0.58610871],[4450.0,0.4346]]]
["bitfinex","ETHUSD",1758030855082,[[4448.8,0.0008],[4447.4,2.157],[4447.3,1.729],[4447.2,2.71089489],[4447.1,0.4333]],[[4448.9,1.1468],[4449.6,0.02086282],[4449.7,0.20319984],[4449.8,3.0],[4449.9,1.738]]]
["bitfinex","ETHUSD",1758030886007,[[4451.7,0.0008],[4450.9,0.02246736],[4450.8,1.727],[4450.7,1.24],[4450.2,0.4576]],[[4451.8,1.37011104],[4452.1,3.0],[4452.2,1.727],[4452.3,0.002],[4452.8,4.213]]]
["bitfinex","ETHUSD",1758030916935,[[4457.3,4.188],[4457.2,1.725],[4457.1,0.01],[4456.6,16.01816507],[4456.4,3.0359185]],[[4457.9,0.2863],[4459.9,0.01],[4460.0,1.42175723]]]
["bitfinex","ETHUSD",1758030920127,[[4457.2,4.1868],[4457.1,1.735],[4456.6,2.24385985],[4456.3,2.24400672],[4456.1,0.4994]],[[4457.3,0.7498],[4457.7,0.3607],[4458.9,2.24275178],[4459.0,1.05593509],[4459.4,2.24447887]]]
["bitfinex","ETHUSD",1758030973262,[[4461.8,11.49674792],[4461.6,2.24131882],[4461.5,12.94527441],[4461.3,2.24146068],[4460.8,0.45714607]],[[4462.3,0.002],[4462.7,0.002],[4462.9,0.01],[4463.4,0.112],[4463.9,0.4792]]]
["bitfinex","ETHUSD",1758030986469,[[4461.8,11.38674792],[4461.6,15.18661606],[4461.3,2.24147702],[4461.1,1.724],[4461.0,0.08979069]],[[4461.9,0.01],[4462.3,0.002],[4462.7,0.002],[4462.9,0.01],[4463.6,0.20490386]]]
["bitfinex","ETHUSD",1758031030928,[[4462.4,3.0],[4462.3,8.3691],[4462.2,0.0897788],[4462.1,23.22302397],[4461.8,2.24220948]],[[4463.9,0.01],[4466.8,2.23874209],[4466.9,0.01],[4467.3,0.351223],[4467.6,2.94397337]]]
["bitfinex","ETHUSD",1758031065083,[[4468.8,27.6677372],[4468.7,0.4326],[4468.6,2.23781226],[4468.3,15.12474107],[4468.2,4.01309968]],[[4468.9,0.00200001],[4469.4,0.002],[4469.9,0.01],[4470.2,0.4326],[4470.3,0.3627]]]
["bitfinex","ETHUSD",1758031094671,[[4468.1,5.809],[4467.5,0.4969],[4467.1,0.01],[4466.1,2.24908405]],[[4468.9,0.00120001],[4469.0,0.3627],[4469.8,3.53125697],[4470.2,0.58918736],[4470.5,1.57946181]]]
["bitfinex","ETHUSD",1758031123570,[[4470.6,4.0778],[4470.2,1.72],[4470.0,0.9421],[4469.8,2.23723351],[4468.7,3.0]],[[4470.7,0.45866807],[4470.9,0.002],[4471.4,0.4743],[4471.5,0.3638],[4472.1,1.06194962]]]
["bitfinex","ETHUSD",1758031161393,[[4476.7,26.49187691],[4476.6,16.0687979],[4476.5,2.69006292],[4476.1,2.2340402],[4476.0,1.718]],[[4476.8,0.12],[4477.9,0.01],[4478.5,3.14863372],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758031193315,[[4476.8,1.19660001],[4476.1,0.03234087],[4475.8,0.001],[4475.6,5.1423122],[4475.0,2.23463365]],[[4476.9,2.23368848],[4477.1,2.23361875],[4477.4,4.48412671],[4477.6,2.23338186],[4477.8,0.44663049]]]
["bitfinex","ETHUSD",1758031227320,[[4470.9,0.0008],[4470.8,0.12],[4470.6,0.001],[4470.5,0.4983],[4470.1,0.011]],[[4471.9,0.72267617],[4472.0,4.5385],[4472.1,0.4522],[4472.5,3.02790964],[4473.6,0.5913621]]]
["bitfinex","ETHUSD",1758031251193,[[4469.8,6.63843656],[4469.2,0.8718],[4469.1,3.95753882],[4468.8,3.0]],[[4469.9,0.21413589],[4470.7,2.23682913],[4470.8,0.1112],[4470.9,1.73],[4471.0,2.23665548]]]
["bitfinex","ETHUSD",1758031279400,[[4472.8,0.0008],[4472.5,4.196],[4471.5,2.23634216],[4471.1,2.71383969],[4470.9,0.3735]],[[4472.9,3.45408602],[4473.1,2.23561152],[4473.4,0.002],[4473.6,2.2353454],[4473.8,0.12]]]
["bitfinex","ETHUSD",1758031311198,[[4470.3,2.585],[4470.2,2.71862088],[4470.1,0.011],[4469.9,2.61068134],[4469.7,0.001]],[[4472.4,7.43796768],[4472.6,6.34183597],[4472.9,2.24770424],[4473.1,3.95461976]]]
["bitfinex","ETHUSD",1758031314508,[[4470.3,1.719],[4470.1,4.113],[4469.9,0.4816],[4469.8,2.23821498],[4469.4,5.23839247]],[[4471.3,0.4535],[4471.4,0.4587],[4471.6,2.23636416]]]
["bitfinex","ETHUSD",1758031343785,[[4469.1,1e-08],[4468.1,0.4658],[4467.9,0.3743],[4467.8,0.121]],[[4469.2,10.10313691],[4469.4,2.23746407],[4469.5,0.4735],[4469.7,2.23732965],[4470.2,2.23703637]]]
["bitfinex","ETHUSD",1758031375973,[[4466.5,0.001],[4466.1,2.25008305],[4466.0,0.001],[4465.9,2.23918743],[4465.3,2.23945062]],[[4467.0,0.20472449],[4467.1,3.0],[4467.2,6.33255084],[4467.3,3.0],[4467.8,3.95928775]]]
["bitfinex","ETHUSD",1758031414789,[[4465.1,2.5485874],[4464.9,2.23968736],[4464.8,0.3251],[4464.7,0.4966],[4464.5,4.722]],[[4465.2,0.002],[4465.9,0.01],[4466.0,2.2391402],[4466.1,4.083],[4466.2,1.722]]]
["bitfinex","ETHUSD",1758031442833,[[4468.3,5.69109561],[4468.2,2.23803768],[4467.9,2.72658796],[4467.8,0.0008],[4467.5,12.88898184]],[[4468.4,1e-08],[4468.6,0.002],[4468.8,0.002],[4469.1,0.9583],[4470.5,0.4082299]]]
["bitfinex","ETHUSD",1758031476686,[[4468.8,0.0018],[4468.3,0.001],[4468.0,0.1112],[4467.9,0.001],[4467.2,1.72]],[[4468.9,3.59738712],[4469.1,2.23761071],[4469.2,1.72],[4469.3,6.28748881],[4469.5,0.792]]]
["bitfinex","ETHUSD",1758031514332,[[4467.2,0.112],[4467.1,0.001],[4467.0,0.001],[4466.9,0.9313],[4466.3,20.254]],[[4467.3,2.23848857],[4467.5,2.23841908],[4467.6,4.033],[4467.7,0.4714],[4467.8,2.23828188]]]
["bitfinex","ETHUSD",1758031561312,[[4463.1,0.2642],[4462.9,0.4318],[4462.8,0.4942],[4462.6,0.001],[4462.4,0.001]],[[4463.2,6.2535449],[4463.4,2.24045399],[4463.8,2.24028058],[4463.9,0.4504],[4464.0,2.514]]]
["bitfinex","ETHUSD",1758031602003,[[4461.8,0.796],[4461.7,0.112],[4461.2,0.0008],[4461.1,1e-08],[4460.9,2.24169251]],[[4461.9,2.24119769],[4462.1,2.24112747],[4462.3,3.992],[4462.5,2.35293344],[4462.8,0.4646]]]
["bitfinex","ETHUSD",1758031630520,[[4455.1,0.0118],[4454.6,0.001],[4454.1,0.01],[4454.0,0.9045],[4453.6,1.725]],[[4455.2,10.69117666],[4455.4,2.24449593],[4455.5,1.0613062],[4455.6,0.4975],[4455.7,2.24436225]]]
["bitfinex","ETHUSD",1758031663377,[[4452.6,3.0],[4452.5,2.94696128],[4452.3,3.988]],[[4453.6,0.002],[4453.7,0.02166197],[4453.9,0.01],[4454.1,2.8942],[4454.8,3.97181463]]]
["bitfinex","ETHUSD",1758031684827,[[4451.1,0.0045],[4450.7,1.727],[4450.5,3.0],[4450.3,12.97965729]],[[4451.9,0.01],[4452.9,0.01],[4453.1,2.2215]]]
["bitfinex","ETHUSD",1758031725620,[[4454.9,0.0008],[4453.2,2.24556428],[4453.1,0.01],[4453.0,3.0],[4452.9,2.24572743]],[[4455.0,12.34238463],[4455.2,2.24457853],[4455.5,2.24445553],[4455.7,0.58497089],[4455.8,1.845]]]
["bitfinex","ETHUSD",1758031728790,[[4453.1,0.01],[4452.1,0.01],[4451.9,0.0044],[4451.7,2.24633207],[4451.4,3.02246484]],[[4453.2,6.45314289],[4453.4,2.24550438],[4453.7,2.156],[4453.8,1.2722],[4453.9,3.0]]]
["bitfinex","ETHUSD",1758031759549,[[4452.2,0.0149],[4452.1,0.0746],[4451.8,16.74626924],[4451.1,2.25662545],[4308.2,0.21096389]],[[4452.7,0.20451701],[4452.8,3.981],[4453.1,0.02366197],[4453.6,0.4901],[4453.7,0.4677]]]
["bitfinex","ETHUSD",1758031796650,[[4452.3,0.0018],[4452.1,0.0746],[4451.6,0.112],[4451.5,14.5],[4451.4,3.0]],[[4452.4,3.47047969],[4452.6,0.02286197],[4452.7,0.002],[4452.9,3.975],[4455.7,1.80542275]]]
["bitfinex","ETHUSD",1758031832930,[[4448.2,0.0062],[4448.1,0.14],[4447.9,2.2482355],[4447.6,2.24837845],[4447.4,1.728]],[[4448.7,2.26874668],[4448.9,3.968],[4449.0,2.24774143],[4449.4,1.728],[4449.5,2.24744376]]]
["bitfinex","ETHUSD",1758031860890,[[4448.1,0.1128],[4447.8,0.67569469],[4447.7,1.728],[4447.6,6.2113988],[4447.5,14.5072]],[[4448.6,0.20399108],[4448.9,0.93546197],[4449.1,0.114],[4449.2,0.20397444],[4449.3,3.963]]]
["bitfinex","ETHUSD",1758031894347,[[4444.3,0.001],[4444.1,0.03330174],[4443.8,0.12],[4443.6,2.25041986],[4443.5,3.0]],[[4444.5,0.20352744],[4444.6,3.96],[4445.2,0.4594],[4445.3,2.2007],[4446.5,3.0]]]
["bitfinex","ETHUSD",1758031933696,[[4439.8,5.3643537],[4439.6,6.20743124],[4439.2,2.25265798],[4438.9,1.731],[4438.7,2.2528817]],[[4439.9,0.01],[4440.8,0.12],[4440.9,0.01],[4441.2,1.731],[4441.3,2.8197099]]]
["bitfinex","ETHUSD",1758031955031,[[4437.4,3.0],[4437.2,7.81214143],[4437.1,1.732],[4437.0,2.26455416],[4436.3,14.5163693]],[[4437.9,0.01],[4438.9,0.01],[4439.6,0.22311887],[4439.7,1.918],[4440.1,5.412]]]
["bitfinex","ETHUSD",1758031985161,[[4431.6,14.51515538],[4431.3,0.1128],[4431.2,0.01101],[4431.1,14.51],[4430.8,2.2569273]],[[4431.8,2.25642695],[4431.9,0.0282046],[4432.0,0.1128],[4432.1,2.25627592],[4432.4,4.164]]]
["bitfinex","ETHUSD",1758032013380,[[4434.8,23.92569311],[4434.6,2.25496649],[4434.3,2.25510105],[4434.2,1.734],[4434.1,0.3295]],[[4434.9,0.00200001],[4435.9,0.5042],[4436.7,0.02817409],[4437.3,2.25365111],[4437.8,15.78540223]]]
["bitfinex","ETHUSD",1758032045370,[[4434.8,4.115],[4434.7,2.2295],[4434.4,0.0008],[4434.1,3.0],[4433.9,0.4646]],[[4434.9,0.00120001],[4435.4,0.002],[4435.5,0.4965],[4435.7,0.4648],[4436.4,0.23090608]]]
["bitfinex","ETHUSD",1758032073563,[[4437.3,10.57753711],[4437.1,2.25372427],[4437.0,0.9026],[4436.9,2.25382586],[4436.8,1.733]],[[4437.4,0.002],[4437.8,0.12],[4437.9,0.01],[4438.3,0.002],[4439.2,0.4751]]]
["bitfinex","ETHUSD",1758032077192,[[4437.8,11.79396094],[4437.7,1.82325994],[4437.6,2.25347034],[4437.4,2.25357191],[4437.0,13.09063067]],[[4437.9,1e-08],[4438.3,0.002],[4439.3,0.9152],[4440.4,0.03015061],[4442.4,0.58492288]]]
["bitfinex","ETHUSD",1758032111239,[[4441.2,20.65564369],[4441.0,2.25171576],[4440.8,1.731],[4440.7,3.18235758],[4440.6,0.4824]],[[4441.3,1e-08],[4441.8,0.4747],[4442.0,0.4428],[4443.1,0.02813351],[4444.4,0.002]]]
["bitfinex","ETHUSD",1758032164897,[[4443.7,13.03287693],[4443.5,2.2504472],[4443.3,2.2505784],[4442.9,2.25078214],[4442.8,2.2516328]],[[4443.8,1e-08],[4443.9,0.01],[4444.4,0.002],[4445.1,0.4874],[4445.8,2.24931824]]]
["bitfinex","ETHUSD",1758032175727,[[4445.1,15.84437435],[4444.8,1.73],[4444.3,0.4874],[4444.1,2.25015741],[4443.2,2.25059102]],[[4445.2,0.00024],[4445.9,0.4974],[4446.2,0.445],[4446.8,0.12],[4446.9,0.01]]]
["bitfinex","ETHUSD",1758032211397,[[4450.8,20.3778],[4450.0,0.44943775],[4449.9,0.792],[4449.6,2.24734512],[4443.3,15.0]],[[4450.9,0.1081],[4451.2,2.24658555],[4451.3,0.3316],[4451.5,2.24643784],[4451.8,0.4618]]]
["bitfinex","ETHUSD",1758032239417,[[4447.4,0.112],[4446.9,2.69595592],[4446.8,1.728],[4446.7,18.512]],[[4448.1,0.112]]]
["bitfinex","ETHUSD",1758032273420,[[4444.6,0.001],[4444.3,0.112],[4444.2,0.001],[4444.1,0.01],[4443.8,1.849]],[[4445.2,20.91771308],[4445.3,0.112],[4445.4,5.24951635],[4445.5,6.26046575],[4445.9,5.53286309]]]
["bitfinex","ETHUSD",1758032303642,[[4444.6,1.22620001],[4444.5,2.61396164],[4444.4,1.729],[4444.3,0.02350073],[4444.2,2.2511027]],[[4445.3,2.24960864],[4445.5,3.0],[4445.6,2.24941515],[4445.7,0.002],[4446.1,2.24919591]]]
["bitfinex","ETHUSD",1758032341727,[[4442.1,0.00104618],[4441.6,0.001],[4441.3,0.4731],[4441.2,2.2151],[4441.1,0.01]],[[4442.2,9.35813682],[4442.4,2.25104868],[4442.5,0.452],[4442.7,2.25091012],[4442.8,0.2337]]]
["bitfinex","ETHUSD",1758032382299,[[4439.4,0.792],[4439.3,1.7],[4439.2,0.3144],[4439.0,0.112],[4438.9,0.0225281]],[[4439.7,0.112],[4439.9,0.01],[4440.2,3.0],[4440.3,6.25313854],[4442.4,2.2510372]]]
["bitfinex","ETHUSD",1758032407626,[[4437.1,1e-08],[4436.6,3.548],[4436.5,0.9143],[4436.3,1.732],[4436.1,0.01]],[[4437.2,2.25367348],[4437.3,2.25362269],[4437.7,4.486],[4437.9,5.48703569],[4438.2,15.63509298]]]
["bitfinex","ETHUSD",1758032440492,[[4437.8,14.5],[4437.7,1.5751],[4437.6,0.0225347],[4437.5,5.725],[4437.3,0.4464]],[[4438.6,2.25296264],[4438.7,0.002],[4438.9,0.01],[4439.0,3.993],[4439.8,0.58587564]]]
["bitfinex","ETHUSD",1758032443745,[[4438.6,6.0135],[4438.3,1.732],[4438.0,2.25326446],[4434.8,0.12],[4433.7,1.12003393]],[[4438.7,0.002],[4438.8,2.25288592],[4438.9,0.01],[4439.1,2.25274166],[4439.6,2.74627425]]]
["bitfinex","ETHUSD",1758032476989,[[4435.4,0.304],[4435.2,0.955],[4435.0,4.78],[4434.9,1.733],[4434.7,2.25493089]],[[4435.5,2.25453988],[4435.7,3.0],[4435.8,2.25438477],[4436.2,0.4671],[4436.4,2.25409828]]]
["bitfinex","ETHUSD",1758032511133,[[4435.3,6.4788],[4434.9,0.112],[4434.6,0.792],[4434.3,0.6776315],[4433.0,2.25577448]],[[4435.4,5.25571208],[4435.6,0.112],[4435.7,0.002],[4435.9,2.25434817],[4436.1,0.4811]]]
["bitfinex","ETHUSD",1758032538122,[[4440.5,6.499],[4440.2,2.25214309],[4439.9,17.24409703],[4439.8,0.472],[4439.6,0.0902121]],[[4440.6,0.002],[4440.8,0.12],[4440.9,0.01],[4441.1,2.71542779],[4441.5,2.25152275]]]
["bitfinex","ETHUSD",1758032580238,[[4443.0,10.87503148],[4442.9,0.9185],[4442.8,3.9816328],[4442.6,2.25093413],[4441.3,13.08272797]],[[4443.1,0.00120001],[4443.2,0.002],[4443.6,0.47],[4443.8,0.12],[4444.8,2.24983153]]]
["bitfinex","ETHUSD",1758032605747,[[4442.8,5.7968],[4442.4,2.25098535],[4442.3,0.67641379],[4442.1,0.001],[4441.8,0.4704]],[[4442.9,0.9627],[4443.4,2.25057489],[4443.6,2.25043385],[4443.7,3.112],[4443.8,15.60387215]]]
["bitfinex","ETHUSD",1758032655638,[[4443.8,3.9398],[4443.4,2.40632687],[4443.3,0.9059],[4443.0,14.501],[4442.2,5.405]],[[4443.9,10.12659144],[4444.0,0.002],[4444.1,2.25018185],[4444.4,0.2994],[4444.5,2.25001089]]]
["bitfinex","ETHUSD",1758032697343,[[4447.7,4.008],[4447.3,14.5],[4447.2,1.728],[4446.8,2.24958487],[4446.4,3.4407]],[[4447.8,3.15450253],[4447.9,0.55104493],[4448.1,2.24815849],[4448.6,2.24793758],[4448.7,3.0]]]
["bitfinex","ETHUSD",1758032728946,[[4447.4,1.729],[4446.6,0.9091],[4445.9,0.001],[4445.3,2.24954267],[4444.7,2.24985499]],[[4447.5,2.79733491],[4447.7,17.8492652],[4447.8,0.002],[4447.9,2.2582532],[4448.1,0.3106]]]
["bitfinex","ETHUSD",1758032766141,[[4446.7,4.2388],[4446.6,0.02248909],[4446.5,14.5],[4446.4,2.6428],[4446.3,2.24904992]],[[4446.8,0.0012],[4447.2,0.4721],[4447.3,2.2505617],[4447.5,5.15584465],[4450.0,0.35251727]]]
["bitfinex","ETHUSD",1758032801552,[[4444.4,0.772],[4444.1,0.0108],[4443.8,14.621],[4443.7,3.935],[4443.6,0.6762171]],[[4444.6,3.0],[4445.2,1.95395964],[4445.7,13.18936585],[4445.9,2.24930939],[4446.4,3.41888058]]]
["bitfinex","ETHUSD",1758032832094,[[4444.1,0.011],[4443.8,0.121],[4443.6,0.001],[4443.3,0.9236],[4443.0,0.113]],[[4444.2,10.38547552],[4444.3,10.22387448],[4444.6,0.3064],[4444.7,3.50634856],[4444.9,1.729]]]
["bitfinex","ETHUSD",1758032878494,[[4444.1,5.40743],[4444.0,2.25021617],[4443.8,2.37132224],[4443.7,1.73],[4443.6,0.001]],[[4444.2,0.002],[4444.7,7.91464259],[4445.0,2.24972717],[4445.1,0.3126],[4447.7,15.53048413]]]
["bitfinex","ETHUSD",1758032890002,[[4443.6,0.001],[4443.2,0.001],[4443.1,0.01],[4442.9,0.001],[4442.8,0.113]],[[4443.7,10.45632263],[4443.8,0.112],[4443.9,7.41354229],[4444.0,3.98022502],[4444.2,2.25132375]]]
["bitfinex","ETHUSD",1758032925130,[[4444.0,22.1192454],[4443.8,2.25031594],[4443.7,0.09014927],[4443.6,0.001],[4443.4,2.25049281]],[[4444.1,0.002],[4444.2,0.0012],[4444.6,0.002],[4444.7,0.002],[4444.9,2.72407969]]]
["bitfinex","ETHUSD",1758032996425,[[4444.5,1.7308],[4444.3,14.5],[4444.0,0.001],[4443.9,2.25026319],[4443.7,0.67613176]],[[4444.6,0.8826],[4444.7,0.002],[4444.9,2.24977868],[4445.0,0.002],[4445.1,0.002]]]
["bitfinex","ETHUSD",1758033040718,[[4444.6,30.17059872],[4444.5,8.04910774],[4444.3,2.25006865],[4444.0,2.25122251],[4443.5,0.24866898]],[[4444.7,1e-08],[4445.0,0.002],[4445.1,0.002],[4445.2,0.0012],[4445.9,0.01]]]
["bitfinex","ETHUSD",1758033085307,[[4442.6,0.2963],[4442.3,0.9394],[4442.1,0.011],[4441.5,2.25148494],[4440.9,16.75179079]],[[4442.7,5.25088536],[4442.8,5.16316324],[4442.9,2.93618378],[4443.0,3.854],[4443.1,0.4998]]]
["bitfinex","ETHUSD",1758033123894,[[4440.8,1.3356],[4440.1,0.01],[4439.2,15.292],[4439.1,2.26268172]],[[4441.7,1.731],[4442.3,0.604835],[4442.5,1.28423975],[4442.6,4.05411521]]]
["bitfinex","ETHUSD",1758033151374,[[4435.5,0.19212066],[4435.1,0.01],[4435.0,0.4622],[4434.8,2.37484765],[4433.2,16.75567702]],[[4435.6,0.4143714],[4435.8,0.02252065],[4435.9,3.0],[4436.0,3.918],[4436.4,1.732]]]
["bitfinex","ETHUSD",1758033182596,[[4437.8,10.98760251],[4437.6,16.75346854],[4437.3,2.25357673],[4437.2,2.2536517],[4431.3,6.47536512]],[[4437.9,0.01],[4438.9,0.9466],[4439.0,0.112],[4439.1,0.02252065],[4439.2,2.25267805]]]
["bitfinex","ETHUSD",1758033235263,[[4437.8,12.84943189],[4437.7,0.4921],[4437.6,2.2534623],[4437.5,0.4795],[4437.3,2.25461766]],[[4437.9,0.00040001],[4438.3,0.9437],[4438.4,0.002],[4438.8,0.002],[4439.6,0.02252065]]]
["bitfinex","ETHUSD",1758033262534,[[4439.6,6.10745517],[4439.4,2.25253111],[4439.3,1.731],[4439.0,2.25272231],[4438.9,17.9863]],[[4439.7,1.2371],[4439.9,0.01],[4440.3,0.02252065],[4440.5,2.25201201],[4440.7,3.0]]]
["bitfinex","ETHUSD",1758033315521,[[4441.5,23.12129161],[4441.3,2.25158639],[4441.1,0.4915],[4441.0,2.25173837],[4440.8,10.33525753]],[[4441.6,0.002],[4442.7,0.002],[4443.2,0.02452065]]]
["bitfinex","ETHUSD",1758033350718,[[4443.5,11.02105882],[4443.3,9.57914906],[4443.1,2.25068083],[4443.0,0.4775],[4442.8,4.05958282]],[[4443.6,0.7924],[4443.8,0.482],[4443.9,0.4542],[4444.9,0.01],[4445.0,0.02292066]]]
["bitfinex","ETHUSD",1758033390038,[[4447.8,5.5598],[4447.2,3.04059397]],[[4447.9,2.214065],[4448.0,6.18293514],[4448.5,2.24799895],[4448.8,2.24784424],[4476.8,8.07800286]]]
["bitfinex","ETHUSD",1758033393734,[[4447.8,3.8308],[4447.0,1.728],[4446.7,14.612],[4446.6,2.24890105],[4446.4,0.67575862]],[[4447.9,10.62273147],[4448.0,0.112],[4448.1,2.24816777],[4448.4,2.24804924],[4448.6,2.24791391]]]
["bitfinex","ETHUSD",1758033424062,[[4447.8,5.8475],[4447.4,0.67564143],[4447.3,0.001],[4447.2,0.792],[4446.4,2.24897868]],[[4447.9,0.0104],[4448.2,6.18293514],[4448.4,0.4881],[4448.9,0.01],[4449.2,5.24763985]]]
["bitfinex","ETHUSD",1758033479025,[[4446.8,0.67580429],[4446.3,1.728],[4445.8,0.4463],[4445.7,1.2528],[4444.4,0.001]],[[4447.0,2.24870699],[4447.4,1.24932065],[4447.6,0.48406468],[4447.9,0.97040969],[4448.0,6.816]]]
["bitfinex","ETHUSD",1758033488105,[[4446.0,0.001],[4445.8,3.816],[4445.5,1.728],[4445.1,0.4708],[4444.8,0.67701596]],[[4446.1,4.28827992],[4446.3,2.2490881],[4446.4,3.815],[4446.5,2.81930396],[4446.7,3.0]]]
["bitfinex","ETHUSD",1758033524204,[[4441.9,0.0008],[4441.8,0.001],[4441.5,0.001],[4441.4,0.001],[4440.8,0.12]],[[4442.0,10.85784073],[4442.1,1.33395601],[4442.2,2.25116092],[4442.3,0.9216],[4442.4,1.20965963]]]
["bitfinex","ETHUSD",1758033557289,[[4442.4,0.0008],[4442.0,0.001],[4441.5,0.001],[4441.4,3.817],[4441.3,2.71438738]],[[4442.5,4.26993146],[4442.6,3.0],[4442.7,2.25089368],[4442.8,1.73],[4442.9,3.818]]]
["bitfinex","ETHUSD",1758033593999,[[4441.1,1.2576],[4440.8,0.12],[4440.3,0.001],[4440.1,0.01],[4440.0,2.25224223]],[[4441.2,10.38991104],[4441.3,3.0],[4441.4,2.25157391],[4441.6,2.33490319],[4441.7,2.25141196]]]
["bitfinex","ETHUSD",1758033633061,[[4441.8,1.2389],[4441.5,0.0018],[4441.2,16.7516373],[4441.1,0.011],[4440.9,3.82]],[[4441.9,2.27220951],[4442.0,3.002],[4442.1,3.821],[4442.4,6.20337656],[4449.1,7.77645852]]]
["bitfinex","ETHUSD",1758033676213,[[4441.6,15.77091],[4441.5,0.00080001],[4441.4,6.06652932],[4441.2,1.731],[4440.8,0.12]],[[4441.7,0.002],[4442.0,0.002],[4442.1,0.002],[4442.2,2.2531533],[4442.4,0.02092065]]]
["bitfinex","ETHUSD",1758033725448,[[4442.5,6.0429848],[4442.4,38.92812805],[4442.2,2.34130419],[4441.8,2.25130769],[4441.7,0.3343366]],[[4443.4,0.002],[4443.7,0.4684],[4443.9,0.4622]]]
["bitfinex","ETHUSD",1758033741511,[[4442.8,29.15522538],[4442.7,3.4704],[4442.6,3.15180052],[4442.5,4.69036123],[4442.4,3.98103547]],[[4442.9,0.00120001],[4443.2,0.4684],[4443.3,0.4522],[4443.4,0.002],[4443.9,0.01]]]
["bitfinex","ETHUSD",1758033806830,[[4444.1,24.26757438],[4443.8,2.25132244],[4443.7,0.09014704],[4443.3,2.25153374],[4440.5,6.488]],[[4444.2,0.0012],[4444.4,0.002],[4444.6,0.499],[4444.7,0.002],[4444.8,2.25182599]]]
["bitfinex","ETHUSD",1758033810432,[[4444.1,5.5298],[4443.8,0.001],[4443.7,14.5],[4443.6,0.8969],[4443.3,2.25154885]],[[4444.2,0.7787],[4444.4,0.002],[4444.6,2.72205049],[4444.7,0.002]]]
["bitfinex","ETHUSD",1758033849176,[[4444.3,20.4241],[4444.1,0.56694765],[4444.0,0.4318],[4443.8,0.001],[4443.7,0.792]],[[4444.4,0.0004],[4444.7,2.71110964],[4444.8,0.4593],[4444.9,2.25977361],[4445.0,0.13292065]]]
["bitfinex","ETHUSD",1758033893590,[[4444.8,20.64962001],[4444.6,3.97990982],[4444.3,0.001],[4444.1,3.04316784],[4444.0,0.4879]],[[4444.9,1.199],[4445.1,0.002],[4445.2,0.002],[4445.4,0.002],[4445.6,2.27034229]]]
["bitfinex","ETHUSD",1758033936324,[[4444.8,3.7848],[4444.6,1.73],[4444.3,0.001],[4444.1,0.001],[4443.9,5.1614747]],[[4444.9,0.764],[4445.1,0.002],[4445.2,0.002],[4445.7,5.1604747],[4446.1,0.59935596]]]
["bitfinex","ETHUSD",1758033975638,[[4444.8,28.35418698],[4444.7,0.09011333],[4444.6,9.1403922],[4444.5,5.27256797],[4444.3,2.25106951]],[[4444.9,1e-08],[4445.1,0.002],[4445.2,0.002],[4445.4,0.002],[4445.9,0.01]]]
["bitfinex","ETHUSD",1758034021866,[[4445.5,13.33874567],[4445.3,8.43558759],[4445.1,15.17681191],[4445.0,2.2507095],[4443.7,2.89582344]],[[4445.6,0.0012],[4445.9,0.01],[4446.0,0.4691],[4446.1,0.002],[4446.3,0.4533]]]
["bitfinex","ETHUSD",1758034053037,[[4448.8,19.061],[4448.7,3.18310542],[4448.6,3.0],[4448.5,0.4661],[4448.4,0.4827]],[[4448.9,0.01],[4449.3,0.4563],[4449.4,0.4573],[4449.9,0.01],[4450.6,0.02092065]]]
["bitfinex","ETHUSD",1758034103455,[[4450.8,21.10265331],[4450.6,3.97388787],[4450.4,0.4647],[4450.3,2.24700315],[4450.0,0.67502117]],[[4450.9,0.111],[4451.3,0.2556],[4451.5,5.14603922],[4451.9,0.01],[4452.0,0.112]]]
["bitfinex","ETHUSD",1758034138634,[[4452.7,23.15662837],[4452.6,0.001],[4452.5,2.24592897],[4452.4,0.4383],[4452.1,3.0]],[[4452.8,0.1196],[4452.9,0.01],[4453.5,0.3692],[4453.6,2.24541979],[4453.7,0.02092065]]]
["bitfinex","ETHUSD",1758034179503,[[4452.2,3.787],[4452.1,1.726],[4451.3,14.5],[4451.2,0.945],[4450.6,2.24687542]],[[4452.3,11.76909691],[4452.5,2.24596078],[4452.7,3.94832377],[4452.8,0.67509105],[4452.9,6.0421589]]]
["bitfinex","ETHUSD",1758034216242,[[4452.5,10.43931811],[4452.3,2.24602586],[4452.2,1.12386944],[4452.1,1.727],[4451.9,2.24619341]],[[4452.6,0.002],[4452.7,0.002],[4452.9,0.00840001],[4453.1,0.02092065],[4453.2,0.112]]]
["bitfinex","ETHUSD",1758034267371,[[4454.8,35.23364048],[4454.7,1.87932243],[4454.6,2.24486562],[4454.4,2.2449648],[4454.2,5.392]],[[4454.9,1e-08],[4455.8,0.12],[4455.9,0.01],[4456.7,0.02092065],[4456.8,0.112]]]
["bitfinex","ETHUSD",1758034300431,[[4454.8,0.001],[4454.2,1.725],[4453.5,14.5],[4453.1,0.4565],[4452.8,3.121]],[[4455.6,5.24436663],[4455.7,8.99935291],[4455.8,3.87830712],[4455.9,2.24424425],[4456.1,2.54221407]]]
["bitfinex","ETHUSD",1758034304358,[[4454.8,0.001],[4453.9,1.603],[4453.4,3.97046563],[4453.2,2.24552947]],[[4454.9,11.89099604],[4455.0,2.24466891],[4455.3,0.0627],[4455.4,2.24450947],[4455.8,0.11230712]]]
["bitfinex","ETHUSD",1758034353045,[[4454.1,5.05250001],[4453.6,0.001],[4453.5,15.17464169],[4453.4,3.97045777],[4453.2,0.112]],[[4454.2,2.24707206],[4454.4,2.24497271],[4454.6,0.02092065],[4454.7,0.002],[4455.0,7.38389713]]]
["bitfinex","ETHUSD",1758034383335,[[4452.5,1.2796],[4452.2,0.0234608],[4452.1,0.011],[4452.0,1.727],[4451.8,3.90727526]],[[4453.5,3.767]]]
["bitfinex","ETHUSD",1758034439265,[[4454.6,34.44330705],[4454.4,2.24493765],[4454.2,0.458],[4454.1,10.75355131],[4453.9,2.24521433]],[[4454.7,0.101],[4454.9,0.01],[4455.8,0.12],[4455.9,0.01],[4456.2,0.112]]]
["bitfinex","ETHUSD",1758034482030,[[4454.8,27.85412849],[4454.7,5.24545577],[4454.6,3.97085917],[4454.4,1.81035739],[4454.3,2.24500782]],[[4454.9,0.0108],[4455.2,0.002],[4455.8,0.3772],[4456.1,0.112],[4456.4,2.2439759]]]
["bitfinex","ETHUSD",1758034519005,[[4454.8,4.0716],[4454.7,0.0224482],[4454.6,2.1956],[4454.5,0.4743],[4454.4,2.24496588]],[[4454.9,0.0092],[4455.0,0.6746341],[4455.1,2.24463276],[4455.6,0.02092065],[4455.7,0.2572]]]
["bitfinex","ETHUSD",1758034555964,[[4454.8,5.0084],[4454.6,16.90053398],[4454.3,0.001],[4454.2,2.24506147],[4453.9,2.69841336]],[[4454.9,7.38765731],[4455.1,2.24462821],[4455.4,0.002],[4455.6,0.48466459],[4455.7,2.24435483]]]
["bitfinex","ETHUSD",1758034591964,[[4455.7,5.4788],[4455.3,0.001],[4455.2,0.9252],[4454.9,2.24569667],[4312.6,2.994]],[[4455.8,3.22953836],[4455.9,0.03092065],[4456.0,7.38113374],[4456.1,0.2541],[4456.2,0.0064]]]
["bitfinex","ETHUSD",1758034641040,[[4455.7,25.55471626],[4455.6,0.001],[4455.5,0.112],[4455.4,0.112],[4455.3,0.001]],[[4455.8,0.0925],[4455.9,0.01],[4456.1,0.112],[4456.5,2.24392497],[4456.6,0.28452065]]]
["bitfinex","ETHUSD",1758034672303,[[4455.7,21.1154],[4455.6,0.001],[4455.3,2.2455152],[4455.2,0.001],[4454.8,2.24573493]],[[4455.8,0.1407827],[4455.9,0.01],[4456.3,0.2592]]]
["bitfinex","ETHUSD",1758034709157,[[4455.3,0.0008],[4454.9,0.001],[4454.8,0.001],[4454.7,1.776],[4454.6,0.001]],[[4455.4,12.53548618],[4455.5,4.42564623],[4455.6,2.24438089],[4455.8,2.25807077]]]
["bitfinex","ETHUSD",1758034758593,[[4454.3,5.4778],[4454.1,0.001],[4454.0,0.001],[4453.9,0.001],[4453.8,2.24626065]],[[4454.4,0.0012],[4455.1,0.262],[4455.4,9.16886587],[4455.6,2.24436814],[4455.8,5.04346886]]]
["bitfinex","ETHUSD",1758034798407,[[4452.5,0.001],[4452.3,0.4774],[4452.2,0.4442],[4452.1,2.716],[4451.9,1.726]],[[4453.1,12.80316674],[4453.2,5.99757621],[4453.3,0.11870333],[4453.4,0.70158812],[4453.5,5.74543839]]]
["bitfinex","ETHUSD",1758034802607,[[4453.0,0.001],[4452.5,0.001],[4452.2,0.4729],[4452.1,0.4407],[4451.7,2.083]],[[4453.1,12.80149719],[4453.2,5.99657621],[4453.3,0.0064],[4453.4,0.70318812],[4453.5,5.85838494]]]
["bitfinex","ETHUSD",1758034855283,[[4452.5,1e-08],[4451.4,1.726],[4451.2,4.222],[4451.1,0.4782],[4450.1,2.45915019]],[[4452.6,18.50183346],[4452.7,1.21241219],[4452.8,2.24580876],[4453.0,2.24567707],[4453.1,1.728]]]
["bitfinex","ETHUSD",1758034894584,[[4447.1,1.2549],[4446.8,0.12],[4446.6,0.001],[4446.5,0.02248959],[4446.4,1.727]],[[4447.2,5.37429418],[4447.3,0.48116575],[4447.4,2.24852372],[4447.6,5.03586909],[4447.8,2.24834438]]]
["bitfinex","ETHUSD",1758034921824,[[4448.8,20.55759715],[4448.6,2.24789274],[4448.3,1.729],[4448.1,2.24810406],[4447.8,3.792]],[[4448.9,0.01],[4449.0,0.002],[4449.5,0.4562],[4449.6,0.4677],[4449.7,2.24736078]]]
["bitfinex","ETHUSD",1758034966738,[[4443.1,0.0314],[4442.9,0.01285621],[4442.8,18.335],[4442.6,0.001],[4442.5,0.0403]],[[4443.2,2.45926176],[4443.4,2.25053793],[4443.7,0.48232971],[4443.8,0.77105094],[4443.9,2.25031766]]]
["bitfinex","ETHUSD",1758034997864,[[4443.1,3.8238],[4442.6,0.01385621],[4442.5,14.5],[4442.4,1.729],[4442.1,0.01]],[[4443.2,2.910109],[4443.4,2.25054517],[4443.8,0.002],[4444.0,5.25027498],[4444.1,0.60094798]]]
["bitfinex","ETHUSD",1758035028510,[[4440.1,3.84729278],[4439.9,18.48329224],[4439.8,0.0403],[4439.7,2.252395],[4438.9,0.67675864]],[[4440.2,0.112],[4440.7,2.25190843],[4441.0,2.74149559],[4441.1,0.4643],[4443.8,2.14303032]]]
["bitfinex","ETHUSD",1758035059508,[[4438.1,0.0108],[4437.8,0.12],[4437.5,1.731],[4437.2,0.028],[4436.8,2.25387399]],[[4438.2,4.82576392],[4438.4,2.25309504],[4438.5,5.16940189],[4438.6,2.25296329],[4440.3,1.55248432]]]
["bitfinex","ETHUSD",1758035096856,[[4437.8,3.9387],[4437.5,2.28148238],[4437.4,0.0131],[4437.3,9.15502448],[4433.3,2.815]],[[4437.9,0.112],[4438.3,2.25312857],[4438.5,3.1760266],[4439.0,2.73819274],[4439.1,8.16940189]]]
["bitfinex","ETHUSD",1758035133562,[[4437.8,0.144],[4437.5,0.01292293],[4437.4,2.29546116],[4437.2,3.79],[4437.1,2.26371836]],[[4438.1,3.0],[4438.2,2.25321256],[4438.4,3.20906638],[4438.6,3.27931327],[4438.7,3.788]]]
["bitfinex","ETHUSD",1758035165802,[[4439.2,0.0008],[4437.8,1.852],[4437.1,0.01],[4436.5,0.466],[4436.2,5.439]],[[4439.3,17.92749863],[4439.5,3.05493029],[4439.6,0.60106774],[4439.7,1.731],[4439.8,3.45151184]]]
["bitfinex","ETHUSD",1758035178312,[[4439.2,0.0008],[4439.1,0.001],[4438.7,0.001],[4438.3,0.001],[4437.8,0.12]],[[4439.3,18.41821388],[4439.5,2.25253673],[4439.6,0.89744013],[4439.7,1.731],[4439.9,1.53601058]]]
["bitfinex","ETHUSD",1758035214194,[[4439.1,0.001],[4438.7,0.001],[4438.5,0.4541],[4438.3,0.029],[4437.3,0.51]],[[4439.2,9.62552214],[4439.3,11.37621758],[4439.4,2.2012],[4439.5,2.25253673],[4439.6,7.13]]]
["bitfinex","ETHUSD",1758035252002,[[4438.2,0.3093],[4437.9,0.4406203],[4437.7,0.0008],[4437.6,3.788],[4437.5,2.25351457]],[[4438.4,2.25307477],[4438.5,0.03016266],[4438.6,2.7368711],[4438.7,3.0],[4441.9,0.12760334]]]
["bitfinex","ETHUSD",1758035286610,[[4440.7,10.39875603],[4440.5,17.21323117],[4440.3,0.67654345],[4440.2,0.4237],[4440.1,2.25218952]],[[4440.8,0.12],[4441.1,0.002],[4441.2,0.4789],[4441.3,0.4738],[4441.6,0.112]]]
["bitfinex","ETHUSD",1758035325218,[[4441.3,0.0008],[4441.1,0.01],[4440.8,1.73],[4440.7,3.799],[4440.3,0.001]],[[4441.4,7.39868519],[4441.5,0.02814364],[4441.6,2.73381602],[4441.7,15.62788471]]]
["bitfinex","ETHUSD",1758035364980,[[4443.1,6.04548083],[4442.9,2.25077762],[4442.8,0.001],[4442.7,2.1931],[4442.5,3.04298144]],[[4443.2,0.0004],[4443.7,0.002],[4443.8,0.122],[4443.9,0.01],[4444.1,6.19614641]]]
["bitfinex","ETHUSD",1758035412663,[[4443.6,23.51219441],[4443.5,0.001],[4443.4,2.3625246],[4443.3,0.464],[4443.1,4.251]],[[4443.7,0.0004],[4443.8,0.122],[4443.9,0.01],[4444.1,0.114],[4444.6,2.2519301]]]
["bitfinex","ETHUSD",1758035467370,[[4444.9,27.05392304],[4444.8,0.6758789],[4444.7,2.24987063],[4444.6,8.36640992],[4444.5,2.24997187]],[[4445.0,1.21430001],[4445.2,0.002],[4445.9,0.01],[4446.1,0.112],[4446.3,2.2490979]]]
["bitfinex","ETHUSD",1758035495122,[[4446.7,0.0008],[4446.2,0.001],[4445.9,1.729],[4445.8,4.2733],[4445.6,0.4692]],[[4446.8,8.32271675],[4446.9,0.01],[4447.0,2.24871068],[4447.3,5.85598266],[4447.6,4.78406745]]]
["bitfinex","ETHUSD",1758035545832,[[4445.8,0.00080001],[4445.3,0.001],[4444.9,0.001],[4444.1,0.011],[4443.8,0.001]],[[4445.9,19.17203057],[4446.1,3.05733207],[4446.3,0.4527],[4446.4,3.46228929],[4446.7,7.65389837]]]
["bitfinex","ETHUSD",1758035590447,[[4444.8,4.0779],[4444.6,0.488],[4444.4,0.4481],[4444.3,1.729],[4444.1,0.00100001]],[[4444.9,3.91563901],[4445.1,2.73339954],[4445.2,0.80709999],[4445.4,8.8875315],[4445.5,1.21062845]]]
["bitfinex","ETHUSD",1758035630693,[[4439.1,0.011],[4439.0,0.47],[4438.8,2.1634],[4438.7,0.001],[4438.6,3.785]],[[4439.3,9.49938453],[4439.5,3.46271579],[4439.6,4.96167972],[4439.7,4.9233015],[4439.9,3.0]]]
["bitfinex","ETHUSD",1758035671881,[[4439.3,1.2243],[4439.2,0.001],[4439.1,0.011],[4438.8,1.733],[4299.8,0.01435]],[[4439.4,5.8006336],[4439.5,0.59646089],[4439.6,2.25248896],[4439.7,5.17345744],[4439.9,3.32970009]]]
["bitfinex","ETHUSD",1758035676797,[[4439.3,5.0083],[4439.2,0.001],[4439.1,0.011],[4438.8,1.733],[4438.4,2.25405113]],[[4439.4,2.59025944],[4439.5,0.14015632],[4439.6,2.25248896],[4439.8,0.48446089],[4439.9,10.89819746]]]
["bitfinex","ETHUSD",1758035719502,[[4439.3,5.49152],[4439.2,0.001],[4439.1,0.011],[4438.9,16.86480816],[4438.8,1.733]],[[4439.4,0.1132],[4439.6,2.25246211],[4439.9,0.002],[4440.0,0.4795],[4440.1,0.48717586]]]
["bitfinex","ETHUSD",1758035783375,[[4440.3,3.78889025],[4440.0,0.4778],[4439.9,0.4711],[4439.7,18.48416644],[4439.5,5.16853096]],[[4440.6,0.47150001],[4440.7,2.25189858],[4440.8,0.002],[4440.9,0.4284],[4441.0,0.002]]]
["bitfinex","ETHUSD",1758035797217,[[4440.5,0.0018],[4440.0,0.001],[4439.8,1.731],[4439.7,1.851],[4439.6,0.001]],[[4440.6,13.92388676],[4440.7,0.11120001],[4440.8,2.25385554],[4440.9,3.775],[4441.0,0.60696202]]]
["bitfinex","ETHUSD",1758035832044,[[4441.8,40.9184173],[4441.6,7.65943288],[4441.5,1.731],[4441.4,4.25],[4441.3,2.25157309]],[[4441.9,1e-08],[4442.4,0.002],[4443.6,0.002],[4443.8,0.12],[4444.0,0.002]]]
["bitfinex","ETHUSD",1758035874282,[[4443.5,12.35516822],[4443.4,2.25129089],[4443.2,16.68257319],[4443.1,2.25067684],[4442.2,0.792]],[[4443.6,0.00160001],[4443.8,0.12],[4443.9,0.01],[4444.0,0.002],[4444.8,2.24986939]]]
["bitfinex","ETHUSD",1758035917868,[[4443.5,0.0018],[4443.3,3.771],[4443.2,1.73],[4442.8,0.4675],[4442.7,0.4286]],[[4443.6,3.60452759],[4443.7,0.02812971],[4443.8,5.3703357],[4443.9,0.01],[4444.0,0.002]]]
["bitfinex","ETHUSD",1758035954854,[[4443.8,13.7175851],[4443.7,17.60003811],[4443.5,0.001],[4443.3,2.2505741],[4440.0,2.70343414]],[[4443.9,0.0092],[4444.0,0.002],[4444.1,0.002],[4444.5,0.4796],[4445.9,0.012]]]
["bitfinex","ETHUSD",1758036009241,[[4448.8,24.20253531],[4448.7,4.6957],[4448.6,8.43886925],[4448.5,0.22479993],[4448.3,3.1752465]],[[4448.9,0.5028],[4449.3,0.4457],[4449.8,0.12],[4449.9,0.01],[4450.8,2.24679151]]]
["bitfinex","ETHUSD",1758036042420,[[4449.6,27.92779267],[4449.5,4.25],[4449.4,2.36749048],[4449.1,2.24760395],[4447.5,5.1460913]],[[4449.7,0.0012],[4449.8,0.12],[4449.9,0.01],[4450.7,0.112],[4450.8,0.4792]]]
["bitfinex","ETHUSD",1758036055032,[[4450.8,25.79821316],[4450.7,0.4657],[4450.6,2.2468579],[4450.1,7.39319937],[4449.9,0.4668]],[[4450.9,1.2278],[4451.6,0.14007979],[4451.7,5.1460913],[4451.8,2.24628636],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758036121315,[[4455.6,5.4818],[4455.2,14.5],[4455.1,0.001],[4454.8,2.24476374],[4454.7,0.4468]],[[4455.7,3.0474747],[4455.8,6.1667518],[4456.2,0.59654607],[4456.4,2.24397459],[4456.5,0.60495085]]]
["bitfinex","ETHUSD",1758036148945,[[4454.5,5.4928],[4454.1,0.01],[4454.0,0.448],[4453.8,0.6745901],[4453.6,0.5786]],[[4454.6,2.45587047],[4454.7,2.24482007],[4455.1,0.6974],[4455.2,2.24461108],[4455.4,18.53138691]]]
["bitfinex","ETHUSD",1758036152201,[[4454.8,4.5298],[4454.7,0.0008],[4454.5,1.726],[4454.2,0.112],[4454.1,0.01]],[[4454.9,2.24471929],[4455.0,3.0],[4455.8,0.60600755]]]
["bitfinex","ETHUSD",1758036184529,[[4454.8,0.2995],[4454.6,3.786],[4454.5,0.4769],[4454.1,0.011],[4454.0,3.97016597]],[[4454.9,2.24471929],[4455.0,0.01375844],[4455.1,2.24464733],[4455.4,0.4839177],[4455.5,5.24446569]]]
["bitfinex","ETHUSD",1758036217075,[[4452.1,0.00180001],[4452.0,1.726],[4451.9,3.788],[4451.8,0.001],[4451.7,0.4444]],[[4452.2,5.99528776],[4452.4,2.24599125],[4452.7,2.24583394],[4452.9,4.2644],[4453.0,2.84889381]]]
["bitfinex","ETHUSD",1758036255876,[[4450.8,1.221],[4450.3,3.788],[4450.2,1.727],[4450.1,0.01],[4449.9,0.001]],[[4450.9,2.26049505],[4451.0,3.0],[4451.1,2.24666603],[4451.4,2.24651816],[4451.8,3.34547694]]]
["bitfinex","ETHUSD",1758036290296,[[4452.8,3.8078],[4452.4,16.227],[4452.3,2.24602602],[4452.2,0.4553],[4452.1,0.4518]],[[4452.9,0.1102],[4453.0,0.01575844],[4453.1,2.24563756],[4453.2,0.4827],[4453.4,2.48761421]]]
["bitfinex","ETHUSD",1758036314173,[[4455.7,26.96729818],[4455.6,1.726],[4455.5,2.24441701],[4455.2,2.24456098],[4455.0,16.16221198]],[[4455.8,0.1184],[4456.8,0.451],[4456.9,0.4454],[4457.4,2.24346699],[4457.7,2.24331541]]]
["bitfinex","ETHUSD",1758036364289,[[4458.2,6.09405773],[4458.0,2.24315836],[4457.8,19.2992],[4457.5,2.24337362],[4457.3,0.67392938]],[[4458.3,1.2311],[4458.8,0.12],[4458.9,0.01],[4459.1,2.24261911],[4459.7,3.0]]]
["bitfinex","ETHUSD",1758036402059,[[4454.9,0.001],[4454.2,1.725],[4454.1,0.01],[4454.0,2.307],[4453.4,0.0015]],[[4455.0,11.45006006],[4455.1,1.14097878],[4455.2,3.60831056],[4455.3,2.24451776],[4455.4,16.16780293]]]
["bitfinex","ETHUSD",1758036435880,[[4454.2,0.3149],[4454.1,3.825],[4453.9,14.7692],[4453.8,1.725],[4435.4,10.332491]],[[4454.4,0.32135214],[4454.5,3.0],[4454.6,5.13774611],[4454.9,0.002],[4455.1,0.4668]]]
["bitfinex","ETHUSD",1758036474640,[[4454.3,0.0018],[4454.1,1.737],[4453.8,0.001],[4452.8,0.121],[4452.7,0.2692]],[[4454.4,16.29693242],[4454.5,0.67476156],[4454.6,3.04951885],[4454.8,2.24477413],[4454.9,1.19573628]]]
["bitfinex","ETHUSD",1758036519018,[[4451.1,0.01],[4450.8,0.001],[4450.7,1.726],[4450.6,0.001],[4450.4,0.001]],[[4451.5,0.792],[4451.6,3.03838332],[4451.7,3.0],[4451.8,12.24372738],[4451.9,5.75102083]]]
["bitfinex","ETHUSD",1758036565037,[[4451.0,0.00080001],[4450.8,1.728],[4450.6,0.001],[4450.5,0.001],[4450.4,0.001]],[[4451.1,7.41594772],[4451.3,8.4201445],[4451.5,0.48460415],[4451.6,2.24842112],[4451.8,2.24630502]]]
["bitfinex","ETHUSD",1758036598728,[[4449.8,22.65567523],[4449.7,0.09000991],[4449.6,10.14799417],[4449.5,0.49335925],[4449.4,4.25]],[[4449.9,0.0012],[4450.4,0.002],[4450.8,0.002],[4451.1,0.0012],[4451.2,0.4518]]]
["bitfinex","ETHUSD",1758036611623,[[4450.7,33.95824625],[4450.5,2.24690851],[4450.4,4.54804301],[4450.3,3.34358046],[4449.8,2.24724779]],[[4450.8,0.0012],[4451.1,0.0012],[4451.9,0.4614],[4452.8,0.122],[4453.5,2.24742506]]]
["bitfinex","ETHUSD",1758036647930,[[4449.1,0.00080001],[4448.9,0.001],[4448.8,0.001],[4448.7,0.001],[4448.2,3.788]],[[4449.2,8.72171132],[4449.3,2.35954455],[4449.4,5.14368876],[4449.5,3.788],[4449.6,2.24739302]]]
["bitfinex","ETHUSD",1758036683129,[[4449.3,4.91207],[4449.0,2.70465816],[4448.9,0.67526276],[4448.7,2.67304474],[4448.6,6.87168877]],[[4449.4,0.002],[4449.8,2.24729484],[4449.9,0.002],[4450.0,0.112],[4450.1,5.24715161]]]
["bitfinex","ETHUSD",1758036725899,[[4451.8,23.0491824],[4451.6,2.24638287],[4451.5,0.48301345],[4451.3,2.24648761],[4450.9,5.69768418]],[[4451.9,0.002],[4452.0,0.002],[4452.4,0.002],[4452.9,0.01],[4453.4,2.37118308]]]
["bitfinex","ETHUSD",1758036759603,[[4450.8,4.89418071],[4450.6,3.788],[4450.5,2.24692141],[4450.2,1.83295719],[4450.0,2.92219111]],[[4450.9,0.01],[4451.7,0.112],[4451.9,2.25748222],[4452.0,3.002],[4452.1,0.4503]]]
["bitfinex","ETHUSD",1758036799811,[[4450.2,0.0008],[4450.1,0.001],[4449.6,14.5],[4449.3,0.6034],[4449.1,0.3285]],[[4450.3,6.44293952],[4450.5,2.24693907],[4450.8,2.24683436],[4451.1,2.24664815],[4451.4,2.24850776]]]
["bitfinex","ETHUSD",1758036841577,[[4450.2,3.7838],[4449.6,0.02247393],[4449.5,14.5],[4449.4,2.2187],[4449.3,0.113]],[[4450.3,6.46983952],[4450.5,2.24694787],[4450.8,0.002],[4450.9,0.0112],[4451.0,2.24669557]]]
["bitfinex","ETHUSD",1758036894565,[[4451.7,20.1188],[4450.9,2.24672894],[4450.4,2.24698256],[4450.3,2.21795881]],[[4451.8,1.2429],[4452.4,2.24799675],[4452.5,0.112],[4452.8,0.122]]]
["bitfinex","ETHUSD",1758036923482,[[4451.8,4.50372],[4451.6,0.13546383],[4451.5,0.4558],[4451.3,2.57602823],[4451.2,0.001]],[[4451.9,0.0108],[4452.0,0.002],[4452.3,2.24807747],[4452.4,0.114],[4452.5,2.24593681]]]
["bitfinex","ETHUSD",1758036979641,[[4451.9,30.87195167],[4451.8,1.839],[4451.7,7.64031923],[4451.6,0.001],[4451.4,2.24644609]],[[4452.0,0.28900001],[4452.3,0.002],[4452.4,0.002],[4453.5,2.24743447],[4453.7,6.27749107]]]
["bitfinex","ETHUSD",1758037015583,[[4455.7,28.04164072],[4455.5,2.24438902],[4455.2,2.24452343],[4454.9,4.9104579],[4452.5,2.90913109]],[[4455.8,0.4083],[4455.9,0.01],[4456.3,0.002],[4456.9,0.01],[4457.2,2.24356931]]]
["bitfinex","ETHUSD",1758037020202,[[4455.7,28.03964072],[4455.6,0.47],[4455.5,2.24438902],[4455.3,0.4926],[4455.2,2.24452343]],[[4455.8,0.4083],[4455.9,0.01],[4456.2,0.468],[4456.3,0.002],[4457.2,2.24356434]]]
["bitfinex","ETHUSD",1758037051887,[[4455.8,20.1178],[4455.6,2.24432895],[4455.5,4.25],[4455.3,2.24549076],[4452.2,4.44435064]],[[4455.9,1.39490001],[4456.3,0.002],[4456.5,2.24391435],[4456.8,2.24376345],[4456.9,5.25111444]]]
["bitfinex","ETHUSD",1758037096083,[[4455.8,3.7778],[4455.4,0.4602],[4455.3,0.001],[4455.2,0.4423],[4455.1,1.725]],[[4455.9,8.4358109],[4456.1,2.24411742],[4456.2,6.61227564],[4456.3,0.002],[4456.7,3.04933638]]]
["bitfinex","ETHUSD",1758037142704,[[4454.1,17.00253],[4454.0,3.893],[4453.9,2.24517719],[4453.6,1.726],[4453.5,5.13894674]],[[4454.2,0.0592],[4454.8,0.112],[4454.9,0.002],[4455.0,2.24468014],[4455.2,0.33620438]]]
["bitfinex","ETHUSD",1758037182901,[[4454.6,29.25733722],[4454.4,2.24494621],[4454.3,6.59765818],[4454.1,2.2560777],[4453.9,4.25]],[[4454.7,0.0004],[4454.9,0.002],[4455.1,0.002],[4455.3,0.9697],[4455.4,0.002]]]
["bitfinex","ETHUSD",1758037234813,[[4457.5,19.9948],[4457.2,2.69985659],[4457.0,0.429],[4456.9,2.24370974],[4456.7,0.67405203]],[[4457.6,0.3098],[4457.8,0.9343],[4457.9,0.311],[4458.2,5.24306234],[4462.4,1.12119187]]]
["bitfinex","ETHUSD",1758037267320,[[4457.0,0.001],[4456.9,3.768],[4456.8,1.724],[4456.6,0.001],[4456.4,0.4863]],[[4457.1,13.95277829],[4457.3,2.24354036],[4457.5,3.93985856],[4457.6,0.60438489],[4457.9,0.81531318]]]
["bitfinex","ETHUSD",1758037303940,[[4456.4,2.1128],[4456.2,1.725],[4455.6,0.4705],[4455.4,0.4487],[4455.3,0.001]],[[4456.5,14.39752654],[4456.6,0.112],[4456.7,2.24381753],[4457.0,2.24370114],[4457.1,0.60598489]]]
["bitfinex","ETHUSD",1758037354176,[[4454.1,0.0118],[4454.0,0.001],[4453.9,0.001],[4453.7,0.001],[4453.6,0.9152]],[[4454.2,8.90820836],[4454.3,2.9604616],[4454.4,0.47],[4454.5,2.24492086],[4454.6,4.57575038]]]
["bitfinex","ETHUSD",1758037392042,[[4454.1,5.0112],[4454.0,14.501],[4453.9,1.839],[4453.8,2.24526129],[4453.7,5.1399318]],[[4454.2,0.002],[4454.4,0.002],[4454.6,0.112],[4454.7,0.12813438],[4455.2,2.45488147]]]
["bitfinex","ETHUSD",1758037445118,[[4454.3,27.76938047],[4454.2,0.08991501],[4454.1,9.20680136],[4454.0,0.11101639],[4453.9,3.97221473]],[[4454.4,0.0008],[4454.7,0.002],[4455.1,0.002],[4455.3,0.002],[4456.4,0.12606405]]]
["bitfinex","ETHUSD",1758037486099,[[4455.3,22.48824262],[4455.2,2.35656814],[4455.1,0.4685],[4455.0,0.475],[4454.8,4.40969523]],[[4455.4,0.0016],[4455.7,0.9116],[4455.8,0.002],[4456.2,0.12599955],[4456.4,0.42038282]]]
["bitfinex","ETHUSD",1758037496138,[[4455.3,23.26524262],[4455.2,0.112],[4455.1,2.24557218],[4455.0,0.475],[4454.8,4.49959881]],[[4455.4,0.0008],[4455.7,0.4816],[4455.8,0.432],[4455.9,0.002],[4456.2,0.12616459]]]
["bitfinex","ETHUSD",1758037531505,[[4455.7,7.56731626],[4455.5,16.74438976],[4455.3,1.726],[4454.9,5.13367346],[4454.8,0.89536542]],[[4455.8,0.0012],[4455.9,0.002],[4456.5,0.4425],[4456.7,0.002],[4456.8,5.13267346]]]
["bitfinex","ETHUSD",1758037568033,[[4456.4,22.05996514],[4456.3,12.26788231],[4456.2,0.08986532],[4455.9,2.24421553],[4455.8,3.94295881]],[[4456.5,1e-08],[4456.8,0.002],[4457.8,0.492],[4458.0,0.4371],[4458.5,0.33661793]]]
["bitfinex","ETHUSD",1758037612590,[[4456.7,23.91577149],[4456.6,1.725],[4456.5,2.73419162],[4456.4,0.9032],[4454.9,0.2445138]],[[4456.8,0.00080001],[4456.9,0.01],[4457.2,0.9205],[4458.3,2.24302293],[4590.9,0.02]]]
["bitfinex","ETHUSD",1758037653214,[[4455.1,0.001],[4454.9,5.478],[4454.7,0.001],[4454.5,0.001],[4454.2,0.4902]],[[4455.2,8.75513852],[4455.3,2.84681286],[4455.4,10.92573383],[4455.6,2.24439654],[4455.7,3.752]]]
["bitfinex","ETHUSD",1758037698900,[[4454.8,1e-08],[4454.7,0.001],[4454.5,0.001],[4454.4,0.4578],[4454.3,0.001]],[[4454.9,18.04373713],[4455.0,1.2987299],[4455.1,3.18991852],[4455.2,0.92350903],[4455.3,2.24371776]]]
["bitfinex","ETHUSD",1758037747284,[[4453.1,0.7677],[4452.8,0.5724],[4452.6,0.001],[4452.0,1.726],[4451.7,0.112]],[[4453.2,12.248953],[4453.3,2.24552578],[4453.4,1.21004822],[4453.5,3.756],[4453.7,3.31347224]]]
["bitfinex","ETHUSD",1758037795367,[[4454.7,12.33677276],[4454.5,2.24491882],[4454.3,0.8973],[4454.1,16.13293495],[4453.9,2.24517834]],[[4454.8,0.316],[4454.9,0.012],[4455.1,0.4636],[4455.2,0.4526],[4455.3,0.002]]]
["bitfinex","ETHUSD",1758037832198,[[4455.2,16.2258],[4455.1,0.78735506],[4454.6,0.001],[4454.4,2.24496067],[4454.3,3.0]],[[4455.3,1.2145],[4455.4,0.002],[4455.7,0.62550662],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758037888539,[[4453.5,10.95904386],[4453.3,2.24552438],[4453.1,0.011],[4453.0,2.35863999]],[[4453.6,0.002],[4454.1,0.002],[4454.5,0.002]]]
["bitfinex","ETHUSD",1758037933374,[[4455.7,0.0008],[4455.6,1.726],[4455.1,0.113],[4454.8,0.45084097],[4454.3,0.67439902]],[[4455.8,4.78075695],[4455.9,0.012],[4456.0,2.24536912],[4456.2,2.85125238],[4456.3,0.002]]]
["bitfinex","ETHUSD",1758037993929,[[4456.4,24.25102254],[4456.3,3.0],[4456.2,9.65584583],[4456.1,0.56137764],[4456.0,6.49416441]],[[4456.5,0.00160001],[4456.7,0.002],[4456.8,0.002],[4456.9,0.152],[4457.1,0.9366]]]
["bitfinex","ETHUSD",1758038042764,[[4459.8,26.56891479],[4459.7,0.4794],[4459.6,2.24232843],[4459.3,2.24246913],[4459.1,6.1457611]],[[4459.9,0.7575],[4460.1,0.4716],[4460.4,0.002],[4460.8,0.002],[4460.9,0.122]]]
["bitfinex","ETHUSD",1758038074061,[[4461.7,21.7462],[4461.6,3.03334416],[4461.3,2.24148818],[4461.2,0.4664],[4461.1,1.723]],[[4461.8,0.11612869],[4461.9,0.01],[4462.3,0.4652],[4462.4,2.72785943],[4462.7,2.24080045]]]
["bitfinex","ETHUSD",1758038079063,[[4461.7,3.7788],[4461.4,2.24144729],[4461.2,5.24154902],[4461.1,2.1882],[4460.7,0.792]],[[4461.8,1.37642869],[4461.9,0.01],[4462.2,2.24105448],[4462.7,6.1457611],[4596.3,0.002741]]]
["bitfinex","ETHUSD",1758038137950,[[4463.3,30.00886441],[4463.1,2.24058676],[4462.8,2.74170364],[4462.7,1.722],[4462.6,4.69987351]],[[4463.4,0.0004],[4463.9,0.01],[4464.3,0.112],[4464.5,0.9333],[4464.6,2.23984698]]]
["bitfinex","ETHUSD",1758038149653,[[4466.8,10.83412653],[4466.7,3.0],[4466.6,5.11236971],[4466.1,0.792],[4466.0,0.4722]],[[4467.3,0.4567],[4467.5,0.4766],[4468.4,5.11236971],[4468.8,1.721],[4468.9,0.181]]]
["bitfinex","ETHUSD",1758038178186,[[4472.0,14.5008],[4471.9,0.67187519],[4471.8,1.72],[4471.2,3.0],[4471.1,0.45708191]],[[4472.1,2.98198595],[4472.3,2.23600231],[4472.9,2.24571151],[4473.4,2.23546691],[4474.0,2.23515284]]]
["bitfinex","ETHUSD",1758038205569,[[4472.8,3.792],[4472.7,35.84285734],[4472.6,1.718],[4472.1,1.64800664],[4471.8,0.38420513]],[[4475.9,0.01],[4476.0,0.4424],[4476.6,1.19521018],[4476.8,0.12],[4477.2,3.6121436]]]
["bitfinex","ETHUSD",1758038236118,[[4472.1,0.0118],[4471.7,3.866],[4471.5,1.718],[4471.1,0.4898],[4471.0,14.5]],[[4472.2,3.52813595],[4472.4,2.2359841],[4472.7,2.71618726],[4472.8,3.869],[4473.2,1.0]]]
["bitfinex","ETHUSD",1758038272290,[[4470.1,0.00180001],[4469.6,0.001],[4469.2,0.4724],[4469.1,0.01],[4468.1,2.6966378]],[[4470.2,5.98823637],[4470.3,3.846],[4470.4,3.95596494],[4470.6,0.4822],[4470.7,2.23683242]]]
["bitfinex","ETHUSD",1758038303673,[[4471.8,0.0008],[4471.6,1.772],[4471.5,1.719],[4470.7,0.4434161],[4470.6,0.67198205]],[[4471.9,4.14951498],[4472.1,2.23610419],[4472.2,2.0004],[4472.4,2.23598279],[4472.7,6.09480752]]]
["bitfinex","ETHUSD",1758038339382,[[4471.7,3.947],[4471.4,2.17291322],[4471.3,0.05],[4471.2,2.2365299],[4471.1,0.01]],[[4472.3,2.23603221],[4472.9,0.9338],[4473.1,2.23558605],[4473.6,5.23533619],[4473.8,5.585]]]
["bitfinex","ETHUSD",1758038381524,[[4472.9,6.7657],[4472.6,0.0744],[4472.2,2.34722994],[4472.1,14.511],[4472.0,2.23613124]],[[4473.0,2.44494814],[4473.2,2.23554586],[4473.6,5.09489437],[4473.7,2.23532488],[4474.0,4.7475]]]
["bitfinex","ETHUSD",1758038409390,[[4473.8,21.3019],[4473.7,2.23528491],[4473.5,0.43671944],[4473.4,2.23540134],[4473.2,3.0]],[[4473.9,0.002],[4474.8,1.0],[4474.9,2.45365005],[4475.0,0.9307],[4475.5,8.34435393]]]
["bitfinex","ETHUSD",1758038413315,[[4473.8,4.527],[4472.9,0.0055],[4472.6,0.0744],[4472.2,0.469],[4472.1,0.2294]],[[4473.9,4.85655217],[4474.1,8.34505058],[4474.4,2.23497726],[4474.6,2.23485748],[4474.7,3.0]]]
["bitfinex","ETHUSD",1758038441663,[[4474.3,3.813],[4474.2,1.717],[4473.8,2.23623416],[4473.0,2.23563495],[4472.6,0.4549]],[[4474.8,0.9565],[4474.9,0.28510001],[4475.1,2.23463243],[4475.7,2.23433521],[4475.9,0.4260301]]]
["bitfinex","ETHUSD",1758038473011,[[4468.9,1.718],[4468.8,3.844],[4468.6,0.001],[4468.2,0.001],[4468.1,0.01]],[[4469.4,3.45993679],[4469.5,3.0],[4469.6,2.23736426],[4469.8,2.23723656],[4471.4,2.23646509]]]
["bitfinex","ETHUSD",1758038501337,[[4469.9,5.597],[4468.9,14.5],[4468.8,0.1112],[4468.5,3.0],[4468.1,0.01]],[[4470.0,3.44273646],[4470.1,2.34828641],[4470.3,2.23701382],[4470.8,2.47675989],[4471.4,2.2364366]]]
["bitfinex","ETHUSD",1758038535270,[[4465.8,0.001],[4465.1,0.01],[4464.8,0.12],[4464.4,1.721],[4464.2,0.5541]],[[4465.9,11.43205384],[4466.1,2.23912063],[4466.3,2.23899098],[4466.8,4.4775118],[4466.9,2.32056874]]]
["bitfinex","ETHUSD",1758038567959,[[4466.1,0.792],[4466.0,16.73913337],[4465.9,0.5871919],[4465.8,2.0137],[4465.6,3.87]],[[4466.6,0.002],[4467.0,0.002],[4467.5,0.002],[4467.9,0.01],[4468.1,0.8892]]]
["bitfinex","ETHUSD",1758038600169,[[4466.5,27.03108951],[4466.3,18.32343401],[4466.1,0.001],[4466.0,2.23909577],[4465.8,0.001]],[[4466.6,0.002],[4467.0,0.002],[4467.1,0.002],[4467.5,0.002],[4468.1,0.4621]]]
["bitfinex","ETHUSD",1758038648315,[[4468.1,3.03008777],[4467.9,6.0301589],[4467.8,23.3571],[4467.6,18.32279223],[4467.4,2.23843846]],[[4468.2,0.002],[4468.9,0.01],[4469.1,0.002],[4469.6,0.4645],[4469.7,0.002]]]
["bitfinex","ETHUSD",1758038686966,[[4470.7,22.39098618],[4470.5,2.23687425],[4470.2,2.69426592],[4469.9,7.23977391],[4469.8,5.70649355]],[[4470.8,1.5022],[4470.9,0.01],[4471.5,0.1112],[4471.6,0.20930299],[4472.4,6.11701359]]]
["bitfinex","ETHUSD",1758038720051,[[4470.5,1.719],[4469.8,0.001],[4469.5,14.5],[4469.1,0.01],[4468.9,0.4729]],[[4470.6,7.02707477],[4470.8,2.23674935],[4471.0,0.03],[4471.1,2.23663023],[4471.3,2.2385066]]]
["bitfinex","ETHUSD",1758038762943,[[4468.1,0.011],[4467.9,3.61],[4467.8,0.12],[4467.6,0.001],[4467.2,0.001]],[[4468.2,3.51513768],[4468.4,5.23796867],[4468.5,0.65173],[4468.7,2.23782382],[4469.5,2.84027576]]]
["bitfinex","ETHUSD",1758038802083,[[4464.1,0.01],[4463.2,0.4802],[4462.9,0.4741],[4462.7,16.221],[4462.5,3.235]],[[4464.2,11.21981031],[4464.4,3.04296568],[4464.6,2.23984307],[4464.7,1.20507858],[4465.3,17.01289422]]]
["bitfinex","ETHUSD",1758038833993,[[4464.6,5.8477],[4464.3,0.4627],[4464.1,0.00100001],[4464.0,14.5],[4463.9,0.4308]],[[4464.7,0.002],[4465.1,0.002],[4465.2,0.002],[4465.3,0.4789],[4466.1,2.23913906]]]
["bitfinex","ETHUSD",1758038837922,[[4464.6,8.98104231],[4464.4,2.23993797],[4464.2,0.1112],[4464.1,0.11220001],[4463.9,2.24018894]],[[4464.7,0.002],[4465.0,0.1112],[4465.1,0.002],[4465.2,0.002],[4465.5,2.23943121]]]
["bitfinex","ETHUSD",1758038887416,[[4467.9,3.811],[4467.8,0.001],[4467.4,1.721],[4467.3,0.001],[4466.9,0.001]],[[4468.0,3.82887386],[4468.2,2.23806746],[4468.3,0.48168845],[4468.4,1e-08],[4468.8,3.0]]]
["bitfinex","ETHUSD",1758038916861,[[4467.8,4.122],[4467.4,2.1623],[4467.3,2.23947497],[4466.9,0.67357411],[4466.5,2.23988867]],[[4468.1,0.21177258],[4468.3,2.23800052],[4468.4,1e-08],[4468.5,0.4526],[4468.6,0.4848049]]]
["bitfinex","ETHUSD",1758038953881,[[4468.0,16.73813786],[4467.9,3.809],[4467.8,2.23822515],[4467.7,1.721],[4467.5,2.23834604]],[[4468.4,1e-08],[4468.6,0.002],[4468.9,0.012],[4469.0,0.002],[4469.4,2.44826306]]]
["bitfinex","ETHUSD",1758038995610,[[4471.4,22.36963601],[4471.2,2.90847126],[4471.1,7.0],[4470.6,2.23679113],[4470.4,0.792]],[[4471.5,1.21818389],[4471.6,1.43],[4472.0,0.1112],[4472.2,2.23603868],[4472.5,2.23589489]]]
["bitfinex","ETHUSD",1758039033250,[[4472.3,1.74135985],[4472.2,6.03602501],[4472.1,14.5],[4472.0,2.2361313],[4471.4,5.90820402]],[[4472.4,0.002],[4473.2,0.9189],[4473.6,12.8756742],[4473.8,2.35524632]]]
["bitfinex","ETHUSD",1758039075569,[[4470.5,3.799],[4470.2,0.02237036],[4470.1,1.728],[4469.9,2.23718182],[4469.5,2.23734145]],[[4470.6,4.2437],[4470.8,0.13],[4470.9,2.59585542],[4471.5,2.23643411],[4475.5,1.17708785]]]
["bitfinex","ETHUSD",1758039112811,[[4471.3,3.797],[4471.0,1.719],[4470.6,0.1112],[4470.5,0.30475565],[4470.4,2.23693067]],[[4471.4,4.56522436],[4471.5,5.09799698],[4471.6,2.23635051],[4471.8,2.23824259],[4472.0,0.60231518]]]
["bitfinex","ETHUSD",1758039139181,[[4470.3,3.795],[4469.8,14.5],[4469.6,3.95728966],[4469.4,3.0],[4469.3,2.2384678]],[[4470.7,0.002],[4470.8,2.23673734],[4471.0,5.09799698],[4471.1,2.23860113],[4471.3,4.2819]]]
["bitfinex","ETHUSD",1758039194792,[[4469.6,0.0018],[4469.4,0.02237436],[4469.3,16.73967851],[4469.2,3.793],[4469.1,0.011]],[[4469.7,0.1132],[4469.9,0.002],[4470.1,2.23709976],[4470.2,0.002],[4470.3,2.23698849]]]
["bitfinex","ETHUSD",1758039258299,[[4468.8,0.001],[4468.7,0.001],[4468.3,0.001],[4468.1,0.01],[4467.9,0.001]],[[4468.9,17.55192505],[4469.0,0.08967956],[4469.1,2.23761983],[4469.3,3.95748685],[4469.4,3.27001939]]]
["bitfinex","ETHUSD",1758039297001,[[4464.1,0.00300001],[4463.9,0.001],[4463.6,1.834],[4463.2,1.827],[4463.1,0.01]],[[4464.2,2.11888752],[4464.3,0.60220044],[4464.4,0.1112],[4464.5,2.23993082],[4464.6,0.80294858]]]
["bitfinex","ETHUSD",1758039330445,[[4460.9,0.001],[4460.1,0.01],[4459.4,0.5422],[4459.1,0.01],[4458.8,0.232]],[[4461.0,14.55905227],[4461.1,2.32995881],[4461.2,20.05290192],[4461.4,3.96347839],[4461.6,1.60512607]]]
["bitfinex","ETHUSD",1758039334280,[[4460.9,0.001],[4460.1,0.01],[4459.8,0.0012],[4459.1,2.96559141],[4458.8,0.25442755]],[[4461.0,11.00069838],[4461.1,0.112],[4461.2,2.24154935],[4461.4,3.96347839],[4461.5,17.74452402]]]
["bitfinex","ETHUSD",1758039368869,[[4464.8,22.28187903],[4464.7,8.20396999],[4464.5,2.23986218],[4464.2,2.23999289],[4463.8,2.57656097]],[[4464.9,1e-08],[4465.9,0.01],[4466.3,0.481],[4466.4,0.4438],[4467.4,0.002]]]
["bitfinex","ETHUSD",1758039401867,[[4464.7,21.75289214],[4464.6,0.1112],[4464.5,2.23988949],[4464.2,3.96200389],[4464.0,2.24011659]],[[4464.8,0.002],[4464.9,0.00200001],[4465.3,0.002],[4465.4,0.002],[4465.5,0.4465]]]
["bitfinex","ETHUSD",1758039442038,[[4467.6,6.02433825],[4467.3,2.23847586],[4467.2,14.501],[4467.1,0.1112],[4464.4,0.4695]],[[4467.7,0.7712],[4467.8,0.1112],[4467.9,0.20892665],[4468.1,1.88],[4468.5,2.84159982]]]
["bitfinex","ETHUSD",1758039472765,[[4465.5,0.001],[4464.8,3.928],[4464.4,1.72],[4464.3,3.1743894],[4464.1,0.123]],[[4465.6,24.75699348],[4465.8,2.23925744],[4466.0,3.81],[4466.1,2.23913052],[4466.3,2.23903694]]]
["bitfinex","ETHUSD",1758039504029,[[4462.1,0.01],[4461.8,0.12],[4461.2,5.525],[4460.9,0.9302],[4460.8,2.24174617]],[[4462.2,10.99610046],[4462.3,1.76282089],[4462.4,22.13364078],[4462.6,1.20625023],[4462.7,2.24080812]]]
["bitfinex","ETHUSD",1758039539434,[[4461.5,1.2015],[4461.3,3.805],[4461.2,0.001],[4461.1,0.01],[4461.0,2.2416398]],[[4461.6,2.23207778],[4461.7,2.24130183],[4462.0,2.2411504],[4462.1,3.002],[4462.2,0.80474472]]]
["bitfinex","ETHUSD",1758039581808,[[4461.2,1e-08],[4461.1,0.01],[4460.2,1.723],[4460.0,0.639],[4459.9,0.43]],[[4461.3,14.62527583],[4461.5,6.8381027],[4461.6,2.24134839],[4461.8,3.21605182],[4464.1,0.002]]]
["bitfinex","ETHUSD",1758039620524,[[4461.3,27.29109911],[4461.2,1e-08],[4461.1,7.37448651],[4461.0,5.12189987],[4460.9,0.001]],[[4461.4,0.002],[4462.1,0.002],[4462.2,0.002],[4462.6,0.002],[4462.8,0.4988]]]
["bitfinex","ETHUSD",1758039661741,[[4462.1,3.789],[4461.6,0.001],[4461.5,2.35334991],[4461.3,3.96448944],[4461.2,1e-08]],[[4462.2,1.4552869],[4462.3,2.24100959],[4462.6,2.24286846],[4462.7,0.002],[4463.0,0.002]]]
["bitfinex","ETHUSD",1758039709961,[[4460.7,0.001],[4460.6,0.001],[4460.2,0.4444],[4459.8,3.787],[4459.1,0.01]],[[4460.8,9.07099352],[4461.0,7.36648821],[4461.1,5.47386753],[4461.2,0.4574],[4461.3,2.24153645]]]
["bitfinex","ETHUSD",1758039720553,[[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.8,0.001],[4459.5,1.723]],[[4460.7,8.40965526],[4460.8,6.02675035],[4460.9,5.12483088],[4461.0,7.36648821],[4461.2,1.60950808]]]
["bitfinex","ETHUSD",1758039777840,[[4456.1,5.0413],[4456.0,2.24414882],[4455.8,0.12],[4455.7,2.24430027],[4455.6,0.112]],[[4456.2,0.112],[4456.5,0.20977427],[4456.6,0.002],[4456.7,2.45368045],[4456.8,0.02243879]]]
["bitfinex","ETHUSD",1758039781351,[[4456.1,0.011],[4456.0,3.788],[4455.8,0.12],[4455.0,0.9449],[4452.5,15.53193279]],[[4456.2,4.04842024],[4456.4,2.24397861],[4456.5,0.02243879],[4456.6,2.24586607],[4456.7,0.48331481]]]
["bitfinex","ETHUSD",1758039815759,[[4454.1,1.27900001],[4453.6,0.02245374],[4453.3,2.24551732],[4453.2,1.726],[4453.1,2.25561265]],[[4454.2,5.66408046],[4454.3,0.02243879],[4454.4,2.72741497],[4454.5,3.789],[4454.7,2.52947681]]]
["bitfinex","ETHUSD",1758039847603,[[4454.0,25.67829287],[4453.8,2.24527123],[4453.7,1.726],[4453.6,2.24537374],[4453.2,0.44794591]],[[4454.1,0.002],[4455.3,0.112],[4455.4,0.4725],[4455.8,0.4586],[4455.9,2.25422169]]]
["bitfinex","ETHUSD",1758039883407,[[4455.6,8.85736663],[4455.4,2.24443533],[4454.6,3.0],[4454.3,2.24497214],[4449.1,6.4111587]],[[4455.7,0.21216184],[4455.8,0.21222957],[4455.9,0.01],[4456.3,0.48239564],[4456.4,0.4923]]]
["bitfinex","ETHUSD",1758039916949,[[4459.9,24.29240273],[4459.7,2.91593617],[4459.6,2.2017],[4459.4,3.0344453],[4459.3,6.16104128]],[[4460.0,0.002],[4460.5,0.4579],[4460.7,0.4508],[4460.9,0.01],[4461.0,0.20830356]]]
["bitfinex","ETHUSD",1758039958747,[[4461.0,9.06264985],[4460.8,2.24173625],[4460.6,1.723],[4460.5,5.384],[4460.3,2.24295863]],[[4461.1,1.2359],[4461.6,0.002],[4461.8,0.12],[4461.9,0.01],[4462.0,0.002]]]
["bitfinex","ETHUSD",1758039983614,[[4465.8,2.23924044],[4465.6,2.23931305],[4465.3,2.23944719],[4465.1,6.1209874],[4465.0,0.792]],[[4465.9,0.01],[4466.0,0.4662],[4466.2,0.4579],[4466.9,0.01],[4467.5,2.23840446]]]
["bitfinex","ETHUSD",1758040030297,[[4466.9,11.05975046],[4466.8,2.23873914],[4466.7,16.832],[4466.5,2.23885792],[4466.1,2.23905843]],[[4467.6,0.4791],[4467.8,0.55],[4468.8,0.20907163],[4468.9,0.21907233],[4469.3,0.48250569]]]
["bitfinex","ETHUSD",1758040069983,[[4466.1,0.01],[4466.0,0.001],[4465.9,3.807],[4465.3,1.721],[4465.1,0.01]],[[4466.2,10.44395379],[4466.4,2.23893963],[4466.5,2.23888951],[4466.6,3.807],[4466.9,5.82944909]]]
["bitfinex","ETHUSD",1758040105893,[[4465.6,0.001],[4465.5,0.001],[4465.1,0.011],[4465.0,0.1112],[4464.9,1.721]],[[4465.7,7.46118359],[4465.9,2.2412043],[4466.4,0.5],[4466.6,3.796],[4466.9,2.52580912]]]
["bitfinex","ETHUSD",1758040146586,[[4465.8,27.29644044],[4465.7,0.1112],[4465.6,2.35153734],[4465.5,0.001],[4465.4,6.13309128]],[[4465.9,0.002],[4466.4,0.002],[4467.2,0.4975],[4467.3,0.5483],[4468.1,2.23808905]]]
["bitfinex","ETHUSD",1758040151692,[[4466.3,25.58328976],[4466.2,0.4975],[4466.1,8.37214916],[4465.9,2.2391903],[4465.8,1.722]],[[4466.4,1e-08],[4467.7,0.4371],[4468.6,0.6916318],[4468.8,2.23775553],[4468.9,0.01]]]
["bitfinex","ETHUSD",1758040195343,[[4466.3,21.84898976],[4466.2,5.8426],[4466.1,9.23905788],[4465.8,2.70510439]],[[4466.4,1e-08],[4466.9,0.002],[4467.9,5.11484736],[4468.5,5.58749918]]]
["bitfinex","ETHUSD",1758040237684,[[4467.8,5.504],[4467.6,0.1112],[4467.3,2.23844907],[4467.1,2.23858664],[4466.6,0.4544]],[[4467.9,1.1813],[4468.2,5.10484736],[4468.3,2.34921046],[4468.5,0.56588369],[4468.7,0.67251983]]]
["bitfinex","ETHUSD",1758040270696,[[4468.8,20.5177372],[4468.7,0.55288813],[4468.6,2.23780576],[4468.3,0.792],[4468.2,10.61299838]],[[4468.9,0.70310001],[4469.2,0.4523],[4469.3,0.002],[4469.7,2.34849065],[4469.8,6.12135131]]]
["bitfinex","ETHUSD",1758040312465,[[4468.8,8.9304372],[4468.7,0.45221625],[4468.6,16.73781967],[4468.3,2.23893989],[4468.2,0.4341]],[[4468.9,0.00200001],[4469.7,0.1112],[4469.9,0.01],[4470.0,0.20934098],[4470.4,0.48248186]]]
["bitfinex","ETHUSD",1758040351909,[[4468.8,26.5138372],[4468.7,0.44427662],[4468.6,2.23783615],[4468.5,0.9161],[4468.4,7.33905418]],[[4468.9,0.00200001],[4469.4,0.4918],[4469.7,0.446],[4469.9,0.01],[4470.1,2.23713163]]]
["bitfinex","ETHUSD",1758040392662,[[4469.3,19.986],[4468.9,0.07159999],[4468.8,5.23873632],[4468.7,0.44427662],[4464.4,0.001]],[[4469.4,1.1529],[4469.9,0.01],[4470.3,0.48274444],[4470.4,6.11886926],[4471.1,2.23660927]]]
["bitfinex","ETHUSD",1758040436615,[[4468.3,1.721],[4468.0,3.767],[4467.8,0.001],[4467.3,0.4838],[4467.2,0.4745]],[[4468.4,22.60633591],[4468.5,0.80537828],[4468.6,2.23786937],[4468.8,1.88023363],[4468.9,3.20474]]]
["bitfinex","ETHUSD",1758040479753,[[4467.8,23.61243805],[4467.7,5.376],[4467.6,2.23831765],[4467.4,1.72],[4467.3,0.001]],[[4467.9,0.7749],[4468.4,0.4028],[4468.8,0.1132],[4468.9,0.012],[4469.4,2.23947115]]]
["bitfinex","ETHUSD",1758040531891,[[4465.8,0.001],[4465.6,0.001],[4465.5,0.001],[4465.3,0.001],[4464.9,1.2092]],[[4466.0,19.9943134],[4466.2,2.23903989],[4466.3,2.23898976],[4467.1,6.39593521],[4467.7,2.80897063]]]
["bitfinex","ETHUSD",1758040553601,[[4463.7,1.2323],[4463.1,0.01],[4462.8,1.722],[4462.5,2.24086363],[4462.4,0.112]],[[4463.8,12.40469047],[4463.9,0.29309489],[4464.0,2.2401491],[4464.3,0.4723],[4464.4,6.80709466]]]
["bitfinex","ETHUSD",1758040602498,[[4462.6,0.001],[4462.2,0.001],[4462.1,0.011],[4461.9,3.763],[4461.8,0.12]],[[4462.7,11.83639337],[4462.9,2.24072472],[4463.0,16.12952805],[4463.2,2.24055089],[4463.5,2.24041773]]]
["bitfinex","ETHUSD",1758040649548,[[4462.6,3.763],[4462.4,1.722],[4462.2,0.001],[4462.0,2.24112861],[4461.8,0.5765]],[[4462.7,0.7313],[4462.9,2.24072778],[4463.0,0.4322],[4463.1,0.002],[4463.2,0.002]]]
["bitfinex","ETHUSD",1758040654700,[[4462.6,0.001],[4462.4,1.722],[4462.2,0.001],[4461.8,0.121],[4461.7,0.001]],[[4462.7,4.16320573],[4462.8,0.48165422],[4462.9,2.24071372],[4463.1,0.002],[4463.2,2.24258961]]]
["bitfinex","ETHUSD",1758040696482,[[4462.6,8.95904614],[4462.4,2.24092134],[4462.2,0.001],[4462.1,14.511],[4462.0,2.24110752]],[[4462.7,0.002],[4463.1,0.002],[4463.2,0.002],[4463.6,7.82392208],[4463.8,2.67885945]]]
["bitfinex","ETHUSD",1758040745728,[[4462.6,23.47354614],[4462.4,2.24091462],[4462.2,2.68108977],[4462.1,0.011],[4462.0,2.24111141]],[[4462.7,0.002],[4463.1,0.002],[4463.2,0.002],[4463.6,0.4526],[4463.7,0.002]]]
["bitfinex","ETHUSD",1758040802092,[[4463.1,11.92279002],[4463.0,3.0],[4462.9,2.24066276],[4462.7,3.14619593],[4462.6,2.23536489]],[[4463.2,0.002],[4463.6,0.002],[4464.3,0.4988],[4464.5,0.4552],[4464.6,0.1112]]]
["bitfinex","ETHUSD",1758040851797,[[4465.8,5.469],[4465.2,14.5],[4465.0,5.11478897],[4464.8,2.04101654],[4464.6,3.03179804]],[[4465.9,0.93170001],[4466.2,0.002],[4466.4,0.002],[4466.7,0.002],[4466.8,0.4832766]]]
["bitfinex","ETHUSD",1758040898018,[[4464.4,3.748],[4464.1,0.9379],[4463.9,0.001],[4463.8,1.721],[4463.1,0.011]],[[4464.5,12.4351329],[4464.7,2.23982344],[4464.8,0.4557],[4465.0,2.23967782],[4465.2,3.748]]]
["bitfinex","ETHUSD",1758040934243,[[4461.8,1.2978],[4461.2,1.722],[4461.0,0.892],[4460.8,2.24174629],[4460.4,5.12081946]],[[4461.9,5.24119769],[4462.2,2.241082],[4462.6,2.24085513],[4462.8,1.45487798],[4462.9,0.79861602]]]
["bitfinex","ETHUSD",1758040973175,[[4463.1,3.745],[4463.0,1.723],[4462.9,14.5],[4462.8,3.16893493],[4462.5,2.24088693]],[[4463.2,0.002],[4463.4,0.112],[4463.5,2.69610351],[4463.7,0.002],[4463.9,2.73171438]]]
["bitfinex","ETHUSD",1758041036189,[[4463.1,33.87869041],[4463.0,6.13467902],[4462.9,7.62168853],[4462.6,2.24080202],[4461.2,13.75996757]],[[4463.2,0.002],[4463.7,0.4577],[4463.9,0.01],[4464.1,0.002],[4465.2,0.6907486]]]
["bitfinex","ETHUSD",1758041088469,[[4463.1,26.3145951],[4462.9,5.381],[4462.8,2.24073285],[4462.6,0.792],[4462.4,3.9264]],[[4463.2,0.4577],[4463.7,0.002],[4463.8,2.35225688],[4463.9,5.12575295],[4464.1,2.24214055]]]
["bitfinex","ETHUSD",1758041148280,[[4464.8,31.84467671],[4464.7,12.73285367],[4464.5,2.23985928],[4464.2,6.13707819],[4464.1,3.14009318]],[[4464.9,0.01],[4465.0,0.002],[4465.3,0.002],[4466.4,0.002],[4466.7,0.002]]]
["bitfinex","ETHUSD",1758041192627,[[4465.7,29.75149059],[4465.5,2.23935968],[4465.3,0.4838],[4465.2,4.48179775],[4465.1,4.21]],[[4465.8,0.002],[4466.0,0.4557],[4466.2,0.002],[4466.3,0.002],[4466.4,0.002]]]
["bitfinex","ETHUSD",1758041256653,[[4465.8,22.36917518],[4465.7,17.47716875],[4465.6,6.13196544],[4465.5,2.23937943],[4465.2,2.24050411]],[[4465.9,0.01],[4466.2,0.002],[4466.3,0.002],[4466.9,0.4657],[4467.1,0.002]]]
["bitfinex","ETHUSD",1758041285029,[[4465.7,5.448],[4465.6,0.001],[4464.9,0.0736],[4464.5,0.001],[4464.2,0.112]],[[4465.8,3.61914235],[4465.9,0.4940868],[4466.0,8.3701115],[4466.2,2.45642277],[4466.3,0.80061602]]]
["bitfinex","ETHUSD",1758041303213,[[4463.8,0.001],[4463.4,0.001],[4463.1,5.071],[4463.0,0.001],[4462.1,0.9275]],[[4463.9,11.24942677],[4464.0,5.96914336],[4464.2,7.35061846],[4464.4,1.82611022],[4464.6,1.95689882]]]
["bitfinex","ETHUSD",1758041347318,[[4462.2,1.2185],[4462.1,0.011],[4462.0,0.001],[4461.8,0.121],[4461.0,4.8416281]],[[4462.3,11.05183561],[4462.5,2.24092899],[4462.6,4.46580014],[4462.8,7.16],[4462.9,4.93620157]]]
["bitfinex","ETHUSD",1758041387169,[[4461.6,1.2331],[4461.5,3.733],[4461.1,1.72300001],[4460.9,2.24168407],[4460.8,0.001]],[[4461.7,2.45003558],[4462.2,3.48057146],[4462.3,1.72869599],[4462.5,2.2429391],[4462.6,9.87579794]]]
["bitfinex","ETHUSD",1758041451487,[[4463.9,21.90019355],[4463.8,0.112],[4463.7,5.38],[4463.2,7.35573741],[4463.1,0.001]],[[4464.0,0.7543],[4464.8,0.12],[4464.9,0.012],[4465.0,5.11520828],[4465.5,2.23942088]]]
["bitfinex","ETHUSD",1758041493435,[[4463.8,1.256],[4463.7,14.5],[4463.6,3.73],[4463.3,0.112],[4463.2,1.722]],[[4463.9,2.24219355],[4464.0,0.114],[4464.1,2.24011267],[4464.4,0.002],[4464.6,5.69555516]]]
["bitfinex","ETHUSD",1758041540059,[[4464.3,5.45],[4464.0,0.001],[4463.5,2.24139226],[4463.3,0.112],[4320.2,1.0]],[[4464.4,2.99024265],[4464.6,2.23986739],[4464.8,0.54010868],[4464.9,5.12230731],[4465.1,2.23961285]]]
["bitfinex","ETHUSD",1758041572768,[[4464.3,6.6681],[4464.0,0.001],[4463.5,2.24135462],[4463.3,0.112],[4462.8,2.24070124]],[[4464.4,2.66019775],[4464.5,0.48151952],[4464.6,7.35019453],[4464.8,0.122],[4464.9,0.012]]]
["bitfinex","ETHUSD",1758041662430,[[4465.2,41.47211647],[4465.0,8.51424165],[4464.8,2.23974198],[4464.6,0.31548693],[4462.6,4.211]],[[4465.3,0.002],[4465.6,0.002],[4465.8,0.002],[4465.9,0.2087],[4467.2,2.23854285]]]
["bitfinex","ETHUSD",1758041723066,[[4465.2,36.33506819],[4465.0,2.23964165],[4464.8,0.001],[4464.7,2.69133995],[4464.6,5.69348693]],[[4465.3,0.002],[4465.6,0.002],[4465.8,0.002],[4465.9,0.4677],[4466.1,0.002]]]
["bitfinex","ETHUSD",1758041790559,[[4465.8,30.06042678],[4465.7,0.08968017],[4465.6,5.23934073],[4465.5,7.34913332],[4465.3,9.23945847]],[[4465.9,0.012],[4466.2,0.002],[4466.5,0.4577],[4466.7,0.002],[4466.8,0.1987]]]
["bitfinex","ETHUSD",1758041850998,[[4467.7,29.53314696],[4467.5,2.69505434],[4467.4,6.12220063],[4467.3,0.31548693],[4463.6,5.20094144]],[[4467.8,0.122],[4467.9,0.01],[4468.7,0.4517],[4468.9,0.01],[4469.0,0.1967]]]
["bitfinex","ETHUSD",1758041857818,[[4468.6,8.58003735],[4468.5,0.4517],[4468.4,2.2379049],[4468.3,0.9316],[4468.2,2.23803228]],[[4468.7,0.002],[4468.9,0.01],[4469.1,0.4517],[4469.4,0.1967],[4469.6,0.1112]]]
["bitfinex","ETHUSD",1758041902597,[[4468.7,3.7896],[4468.6,1.72],[4468.4,3.16970371],[4468.2,2.34923411],[4340.8,0.1530908]],[[4468.8,0.0112],[4469.0,0.2096444],[4469.1,2.69332529],[4469.2,0.002],[4469.3,0.48306634]]]
["bitfinex","ETHUSD",1758041938060,[[4469.1,1.2664],[4469.0,3.717],[4468.9,2.23767922],[4468.8,1.72],[4468.7,0.0716]],[[4469.2,0.002],[4469.3,0.002],[4469.4,0.20944891],[4469.6,0.002],[4469.7,2.69303592]]]
["bitfinex","ETHUSD",1758041991595,[[4469.1,5.437],[4468.8,0.9369],[4468.7,0.0716],[4468.6,0.001],[4468.2,0.001]],[[4469.2,2.65879229],[4469.3,0.002],[4469.4,2.23744491],[4469.5,1.12810527],[4469.6,0.4853717]]]
["bitfinex","ETHUSD",1758042035436,[[4468.8,1.2278],[4468.7,0.0716],[4468.6,0.001],[4468.2,0.001],[4468.1,1.72]],[[4468.9,0.002],[4469.1,3.0],[4469.2,1.15781918],[4469.3,0.002],[4469.7,11.06338902]]]
["bitfinex","ETHUSD",1758042077799,[[4473.7,32.99561484],[4473.5,2.2353581],[4473.2,18.27628445],[4472.9,2.23568602],[4472.0,1.14995409]],[[4473.8,0.12],[4473.9,0.01],[4474.9,1e-08],[4475.1,0.4557],[4475.3,0.1067]]]
["bitfinex","ETHUSD",1758042112479,[[4474.8,22.50163674],[4474.6,2.23483219],[4474.3,3.50203765],[4474.1,2.23504398],[4473.6,10.60431441]],[[4474.9,1e-08],[4475.9,0.01],[4476.0,3.0],[4476.9,0.01],[4477.4,2.23345366]]]
["bitfinex","ETHUSD",1758042143870,[[4474.8,25.44170304],[4474.6,2.23480584],[4474.4,5.81299271],[4474.3,2.23493747],[4474.1,5.23506021]],[[4474.9,0.00200001],[4475.9,0.4657],[4476.2,0.1067],[4476.5,0.1112],[4476.6,0.20918583]]]
["bitfinex","ETHUSD",1758042177527,[[4479.7,30.01229234],[4479.5,2.23238104],[4479.2,5.23250114],[4479.1,0.4935],[4479.0,0.4531]],[[4479.8,0.2927],[4480.0,0.4557],[4480.3,0.0356],[4480.9,0.01],[4481.5,0.20725487]]]
["bitfinex","ETHUSD",1758042210239,[[4477.1,3.505],[4476.7,0.4729],[4476.6,0.4616],[4476.3,1.716],[4476.1,2.24408149]],[[4477.2,5.441889],[4477.5,2.23339882],[4478.0,3.8897],[4478.1,2.23309514],[4478.3,0.80052079]]]
["bitfinex","ETHUSD",1758042238945,[[4478.2,5.492],[4477.9,0.9385],[4477.7,0.1112],[4476.8,2.23370041],[4472.8,5.31665401]],[[4478.3,0.30106276],[4478.4,0.5688895],[4478.7,2.23279314],[4479.0,0.58789663],[4479.1,3.0]]]
["bitfinex","ETHUSD",1758042261929,[[4477.5,5.7821],[4477.3,0.4638],[4477.2,0.4747],[4477.1,0.011],[4477.0,0.001]],[[4477.6,2.34453928],[4477.7,3.0],[4477.8,2.23324183],[4478.1,2.23313846],[4478.4,0.1067]]]
["bitfinex","ETHUSD",1758042308073,[[4479.1,1.3361],[4479.0,5.98563111],[4478.7,2.23275561],[4478.2,2.23302908],[4477.3,7.59747185]],[[4479.2,0.002],[4479.6,5.08060601],[4479.8,0.12],[4479.9,0.01],[4480.1,2.23210285]]]
["bitfinex","ETHUSD",1758042311743,[[4479.1,0.95302591],[4479.0,4.0542],[4478.7,2.23277925],[4478.6,0.1112],[4478.5,1.716]],[[4479.2,0.002],[4479.3,0.1112],[4479.4,5.08060601],[4479.7,3.002],[4479.8,2.35224792]]]
["bitfinex","ETHUSD",1758042347645,[[4479.7,24.27099234],[4479.6,6.69803873],[4479.2,2.23250231],[4479.1,6.09837057],[4479.0,4.716]],[[4479.9,0.01],[4481.9,5.24124023],[4482.0,0.20824886],[4482.1,2.23312515],[4482.2,0.1067]]]
["bitfinex","ETHUSD",1758042379102,[[4485.7,28.74318925],[4485.5,2.22939364],[4485.4,1.715],[4485.2,0.66964211],[4485.1,2.22959751]],[[4488.1,0.466],[4488.7,2.34429641],[4488.8,0.427],[4488.9,0.01],[4489.3,13.19233094]]]
["bitfinex","ETHUSD",1758042408947,[[4492.6,1.4244138],[4492.5,5.823],[4492.4,0.1112],[4491.8,14.5],[4491.3,2.22648634]],[[4492.7,1.2178],[4492.9,0.01],[4493.1,0.1112],[4493.6,15.95916851],[4493.8,2.2253029]]]
["bitfinex","ETHUSD",1758042440743,[[4490.7,4.049],[4490.6,14.5],[4490.3,1.712],[4489.9,2.22721697],[4489.3,2.22747445]],[[4490.8,0.12],[4490.9,0.01],[4491.3,0.4553],[4491.4,2.22648972],[4491.7,2.22637025]]]
["bitfinex","ETHUSD",1758042476704,[[4488.1,0.01],[4487.7,3.991],[4487.6,1.712],[4487.2,0.488],[4487.1,0.4791]],[[4488.2,3.98601067],[4488.4,2.22799498],[4488.5,13.12702001],[4488.7,2.22781708],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758042526043,[[4485.8,0.121],[4485.3,0.001],[4485.1,0.48],[4485.0,0.4329],[4484.9,0.001]],[[4485.9,7.88321386],[4486.0,6.14815737],[4486.3,15.95781445],[4486.4,9.3889633],[4487.4,0.33761251]]]
["bitfinex","ETHUSD",1758042554732,[[4487.0,21.4394],[4486.0,3.08927446],[4485.4,2.22943459],[4481.8,5.26759456],[4458.7,7.89677507]],[[4487.1,0.002],[4487.6,0.002],[4488.0,2.72080936],[4488.1,0.448],[4488.2,0.1112]]]
["bitfinex","ETHUSD",1758042597322,[[4487.0,24.14821938],[4486.8,3.94172947],[4486.5,2.22886199],[4486.2,0.88127107],[4482.7,5.20094144]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.01],[4488.0,0.4736],[4488.2,0.4415]]]
["bitfinex","ETHUSD",1758042642214,[[4490.8,9.44227473],[4490.6,2.22685781],[4490.5,7.61906942],[4490.3,2.2270057],[4489.2,6.422]],[[4490.9,0.01],[4491.7,0.4534],[4491.8,1.49873451],[4492.6,0.003],[4492.9,0.533]]]
["bitfinex","ETHUSD",1758042670075,[[4494.3,15.94027035],[4493.1,0.2949],[4492.5,1.711],[4492.4,2.349],[4492.3,1.07957805]],[[4495.0,0.48542664],[4496.1,1.18482955],[4496.7,1.58261862],[4497.1,0.4915],[4497.3,1.98169249]]]
["bitfinex","ETHUSD",1758042706815,[[4499.8,22.5434],[4499.5,2.22243834],[4499.2,2.22258495],[4498.7,0.4856],[4498.6,5.341]],[[4500.6,2.22193166],[4501.2,0.2176],[4501.6,2.3318768],[4505.9,3.16716709],[4515.4,13.9899374]]]
["bitfinex","ETHUSD",1758042734094,[[4499.7,7.0124],[4499.6,0.1104],[4499.2,0.4627],[4499.1,14.5],[4498.1,3.0]],[[4499.9,0.01],[4500.0,1.665662],[4500.9,0.01],[4501.4,0.47828901],[4501.5,0.01]]]
["bitfinex","ETHUSD",1758042740610,[[4499.5,6.208],[4497.8,0.4731],[4497.7,14.5],[4497.6,5.8007],[4497.4,2.22349808]],[[4499.6,6.21006928],[4499.7,2.22237038],[4499.9,0.01],[4500.0,1.665662],[4500.1,2.2221961]]]
["bitfinex","ETHUSD",1758042771452,[[4497.1,1e-08],[4496.5,2.1934],[4496.4,0.4322],[4494.6,2.22485327],[4493.5,18.10067336]],[[4497.2,5.63878018],[4497.4,2.22353615],[4497.6,7.16],[4497.7,2.223401],[4497.8,0.24]]]
["bitfinex","ETHUSD",1758042804906,[[4496.0,0.435],[4495.9,4.5079],[4495.8,0.001],[4495.7,1.8202],[4495.6,0.4722]],[[4496.1,2.23416198],[4496.2,0.002],[4496.4,2.33520474],[4496.6,8.04214618],[4496.9,2.68649256]]]
["bitfinex","ETHUSD",1758042839134,[[4496.0,18.9173],[4495.9,0.1112],[4495.8,0.001],[4495.6,0.4545],[4495.5,0.20923823]],[[4496.1,0.012],[4496.6,2.71501456],[4496.9,2.44137836],[4497.0,0.1104],[4497.2,6.53055847]]]
["bitfinex","ETHUSD",1758042873762,[[4496.0,22.96409928],[4495.9,6.51409568],[4495.8,2.22529538],[4495.6,0.001],[4495.5,2.2254048]],[[4496.1,0.012],[4497.3,0.4634],[4497.6,0.2176],[4497.7,0.20844692],[4498.1,2.33357469]]]
["bitfinex","ETHUSD",1758042904463,[[4496.0,29.36987788],[4495.9,5.04461878],[4495.8,2.22526798],[4495.6,0.001],[4495.5,7.27001636]],[[4496.1,0.012],[4496.6,0.002],[4497.8,0.24],[4497.9,0.01],[4498.0,0.4617]]]
["bitfinex","ETHUSD",1758042936245,[[4501.8,8.29213368],[4501.7,14.5],[4501.6,2.22141559],[4501.2,2.22159291],[4495.3,8.10626926]],[[4501.9,0.21860758],[4502.5,0.4753],[4502.7,0.02222238],[4502.8,0.47365985],[4502.9,0.2276]]]
["bitfinex","ETHUSD",1758042967130,[[4502.8,28.61236174],[4502.7,6.02958719],[4502.6,2.2209103],[4502.3,2.22107517],[4502.0,3.0]],[[4502.9,0.01],[4503.9,0.01],[4504.0,0.4884],[4504.5,0.2176],[4504.7,0.02222238]]]
["bitfinex","ETHUSD",1758042988926,[[4502.8,30.97814036],[4502.6,2.22090854],[4502.5,0.4822],[4502.3,2.22104796],[4501.2,2.22160606]],[[4502.9,0.012],[4503.5,0.468],[4503.9,0.2276],[4504.0,2.22025388],[4504.3,2.2423276]]]
["bitfinex","ETHUSD",1758043034108,[[4504.8,5.8124],[4504.1,16.72015529],[4503.9,3.14349277],[4503.3,2.22057685],[4502.9,4.21]],[[4504.9,1.04595278],[4505.2,0.1769],[4505.5,0.1104]]]
["bitfinex","ETHUSD",1758043068415,[[4502.9,4.2706],[4502.8,1.708],[4502.6,0.4696],[4502.5,0.4715],[4502.4,0.1104]],[[4503.0,2.63616368],[4503.1,0.02222238],[4503.2,2.33104643],[4503.4,0.4848],[4503.6,2.22045797]]]
["bitfinex","ETHUSD",1758043105645,[[4503.7,1.707],[4503.1,14.5],[4503.0,1.0064],[4502.8,0.001],[4502.3,0.001]],[[4503.8,2.88730814],[4503.9,0.02422238],[4504.0,2.22025511],[4504.2,2.22015108],[4504.3,0.1769]]]
["bitfinex","ETHUSD",1758043109246,[[4503.5,5.1575],[4503.3,6.02864151],[4503.1,1.707],[4502.0,0.792],[4501.6,0.66722937]],[[4503.6,0.31798321],[4503.9,0.02422238],[4504.5,1.14550869],[4504.9,0.01],[4505.4,1.18482955]]]
["bitfinex","ETHUSD",1758043139539,[[4503.6,5.9511],[4503.3,0.001],[4503.2,0.001],[4503.1,0.1104],[4503.0,5.02337372]],[[4503.7,0.20795924],[4503.8,0.1104],[4503.9,0.002],[4505.4,3.40440133],[4505.6,0.1776]]]
["bitfinex","ETHUSD",1758043171609,[[4506.9,5.7324],[4506.8,14.5],[4506.5,2.21896981],[4506.3,3.5793451],[4505.9,0.792]],[[4507.0,0.5949],[4507.4,0.011],[4507.5,0.02222238],[4507.6,2.21850999],[4507.7,0.288]]]
["bitfinex","ETHUSD",1758043200204,[[4510.8,26.07442925],[4510.6,2.2169709],[4510.4,13.0266139],[4510.3,2.21710034],[4510.1,2.21722445]],[[4511.8,0.4648],[4511.9,0.01],[4512.2,0.20634808],[4512.4,2.39375604],[4514.3,3.40005373]]]
["bitfinex","ETHUSD",1758043235389,[[4508.6,5.8922],[4508.2,0.9273],[4508.1,0.01],[4507.7,0.1104],[4507.5,2.21847673]],[[4508.7,2.42485039],[4508.8,0.02222238],[4508.9,2.21786471],[4509.0,0.44354863],[4509.1,0.4571]]]
["bitfinex","ETHUSD",1758043266280,[[4507.3,3.497],[4507.1,0.01],[4506.8,0.9415],[4506.2,0.1104],[4505.9,2.21927893]],[[4507.4,2.2185739],[4507.5,2.78588292],[4507.7,0.4789],[4507.9,2.21837237],[4508.0,0.1769]]]
["bitfinex","ETHUSD",1758043298840,[[4506.8,0.001],[4506.7,3.868],[4506.3,0.9312],[4506.1,1.715],[4505.7,0.1104]],[[4506.9,2.92460083],[4507.1,5.3291465],[4507.2,0.4773715],[4507.3,0.489],[4507.4,2.21857667]]]
["bitfinex","ETHUSD",1758043336674,[[4505.2,0.94619657],[4505.1,4.1431],[4504.8,2.33021412],[4504.7,1.706],[4504.6,2.21995233]],[[4505.5,0.1104],[4505.7,0.41458702],[4505.8,2.21936262],[4506.0,3.0],[4506.1,2.69624515]]]
["bitfinex","ETHUSD",1758043371191,[[4508.8,9.41975071],[4508.6,2.2179834],[4508.4,0.9279],[4508.3,2.21808444],[4507.9,3.0]],[[4509.3,0.4824],[4509.6,0.20643893],[4509.7,0.1776],[4509.8,0.24],[4509.9,0.01]]]
["bitfinex","ETHUSD",1758043401802,[[4514.4,5.534],[4513.6,0.1104],[4512.8,14.9386],[4512.5,3.0],[4512.4,3.00809524]],[[4514.5,3.48555414],[4514.6,0.1104],[4514.9,2.22492776],[4515.0,1.14048209],[4515.4,2.2146793]]]
["bitfinex","ETHUSD",1758043432518,[[4514.3,0.001],[4514.1,3.824],[4513.8,0.001],[4513.6,1.702],[4513.1,0.429]],[[4514.4,7.32130315],[4514.5,0.66571913],[4514.6,2.21503867],[4514.7,1.19571851],[4514.8,0.002]]]
["bitfinex","ETHUSD",1758043468029,[[4513.9,1.2275],[4513.8,5.522],[4513.3,2.21666829],[4513.1,0.1104],[4513.0,2.21581608]],[[4514.0,0.1104],[4514.3,0.002],[4514.6,0.41437716],[4514.8,3.0],[4515.0,0.47719647]]]
["bitfinex","ETHUSD",1758043489459,[[4514.2,8.86403752],[4514.0,2.21532397],[4513.9,1.703],[4513.8,13.00096415],[4513.7,2.21544154]],[[4514.3,0.002],[4514.8,0.002],[4514.9,0.01],[4515.8,2.2144579],[4515.9,0.01]]]
["bitfinex","ETHUSD",1758043506981,[[4514.2,5.8403],[4514.0,0.4821],[4513.8,0.001],[4513.6,3.91752586],[4513.2,2.2156907]],[[4514.3,0.002],[4514.7,2.62898738],[4514.8,0.002],[4514.9,0.01],[4515.0,2.68974199]]]
["bitfinex","ETHUSD",1758043540038,[[4511.1,2.03130001],[4510.8,0.02216901],[4510.7,5.513],[4510.4,2.21708717],[4510.1,2.22721095]],[[4511.2,0.20575954],[4511.5,5.21656494],[4511.6,0.47393264],[4512.2,4.5830693],[4512.4,2.21616112]]]
["bitfinex","ETHUSD",1758043580386,[[4509.1,0.79200001],[4508.9,0.001],[4508.7,2.1437],[4508.6,0.4521],[4508.1,0.011]],[[4509.2,2.42478796],[4509.4,5.71288992],[4509.5,0.44349958],[4509.6,0.47707043],[4509.7,2.21745407]]]
["bitfinex","ETHUSD",1758043612509,[[4508.6,0.001],[4508.4,0.792],[4508.3,3.802],[4508.1,1.715],[4507.6,0.001]],[[4508.7,7.84349563],[4508.8,2.21788502],[4509.0,6.68644516],[4509.2,1.79077824],[4509.6,18.01548419]]]
["bitfinex","ETHUSD",1758043648873,[[4505.3,5.8234],[4505.0,0.001],[4504.7,1.706],[4504.5,5.02602512],[4504.1,2.23016692]],[[4505.4,2.42570381],[4505.6,2.21946761],[4505.9,0.47726684],[4506.0,2.21926788],[4506.2,7.24622381]]]
["bitfinex","ETHUSD",1758043690971,[[4507.1,2.1106],[4507.0,5.37765109],[4506.8,7.72395205],[4506.2,3.0],[4505.4,5.33]],[[4507.2,0.002],[4507.9,0.01],[4508.1,0.4693],[4508.3,0.1104],[4508.7,0.0796]]]
["bitfinex","ETHUSD",1758043718231,[[4508.8,12.24278023],[4508.7,1.704],[4508.6,2.21796076],[4508.5,6.01895205],[4508.3,2.21808879]],[[4508.9,0.012],[4509.2,0.002],[4509.7,0.002],[4509.8,0.4534]]]
["bitfinex","ETHUSD",1758043768546,[[4508.8,25.28522908],[4508.6,0.001],[4508.4,2.21803667],[4508.2,0.001],[4508.1,3.0]],[[4508.9,0.012],[4509.2,0.002],[4509.4,0.002],[4509.7,0.002],[4509.8,0.41499629]]]
["bitfinex","ETHUSD",1758043802653,[[4508.6,5.8169],[4508.2,0.001],[4508.1,1.704],[4508.0,0.1104],[4507.7,2.21941817]],[[4508.7,2.74384985],[4508.9,2.22983938],[4509.0,3.0],[4509.2,0.002],[4509.4,3.17613181]]]
["bitfinex","ETHUSD",1758043839856,[[4506.9,1.9626],[4506.8,0.001],[4506.6,5.482],[4506.4,0.001],[4506.1,2.22920119]],[[4507.0,2.42579605],[4507.2,2.21870228],[4507.4,3.0],[4507.5,2.21852468],[4507.9,4.2484]]]
["bitfinex","ETHUSD",1758043872993,[[4506.4,0.792],[4506.3,0.02219115],[4506.2,3.774],[4505.9,1.706],[4505.8,0.1114]],[[4506.5,2.42633207],[4506.6,0.1104],[4506.8,2.21888719],[4507.4,3.14985237],[4507.5,0.002]]]
["bitfinex","ETHUSD",1758043909209,[[4508.8,44.51931261],[4508.6,9.81273197],[4508.5,2.2180326],[4508.2,2.30699379],[4506.7,2.77]],[[4508.9,1e-08],[4509.6,0.002],[4510.2,0.4984],[4510.5,0.4463],[4510.7,2.216973]]]
["bitfinex","ETHUSD",1758043913603,[[4509.5,25.58474373],[4509.4,0.9458],[4509.3,11.23689531],[4509.0,2.21778664],[4508.8,9.24895881]],[[4509.6,0.002],[4510.2,0.002],[4510.9,0.01],[4511.3,2.21666667]]]
["bitfinex","ETHUSD",1758043949016,[[4510.0,11.556],[4509.8,0.1104],[4509.5,18.421539],[4509.4,0.8963],[4509.3,0.001]],[[4510.1,0.002],[4510.2,0.002],[4510.4,2.21911075],[4510.5,0.5486],[4510.6,0.002]]]
["bitfinex","ETHUSD",1758043996646,[[4510.3,31.16458478],[4510.2,2.21719657],[4510.1,0.9379],[4509.9,2.21795881],[4509.8,4.54585994]],[[4510.4,0.002],[4510.6,0.002],[4512.4,0.4136737],[4513.2,0.47633108],[4513.5,0.11586897]]]
["bitfinex","ETHUSD",1758044029724,[[4512.7,32.28290092],[4512.5,2.21604002],[4512.2,5.323],[4512.1,2.67002358],[4512.0,0.4737]],[[4512.8,0.242],[4512.9,0.01],[4513.1,0.4382],[4513.4,0.20708651],[4513.5,2.21558046]]]
["bitfinex","ETHUSD",1758044062280,[[4510.9,5.0176],[4510.8,1.704],[4510.2,0.792],[4510.1,0.011],[4509.1,0.01]],[[4511.0,5.21680336],[4511.2,0.66620846],[4511.8,2.21645723],[4512.0,0.95983121],[4512.3,3.91918518]]]
["bitfinex","ETHUSD",1758044105878,[[4508.4,1e-08],[4508.3,0.001],[4508.0,0.4907],[4507.8,0.4328],[4507.7,1.705]],[[4508.5,5.42528503],[4508.6,10.99116726],[4509.0,2.21783029],[4509.1,0.4382]]]
["bitfinex","ETHUSD",1758044145355,[[4504.1,2.039],[4504.0,0.001],[4503.8,0.12],[4503.6,1.8164],[4503.3,2.22058996]],[[4504.2,5.42636938],[4504.3,0.1104],[4504.4,2.22005585],[4504.8,0.66716408],[4504.9,2.21981671]]]
["bitfinex","ETHUSD",1758044175318,[[4501.8,0.792],[4501.7,1.27351383],[4501.6,0.37503],[4501.3,1.707],[4501.1,0.011]],[[4503.1,1.19363081],[4503.2,1.19530455],[4503.3,1.707],[4503.5,0.66755749],[4503.8,2.02903088]]]
["bitfinex","ETHUSD",1758044212452,[[4501.0,0.001],[4500.1,0.802],[4500.0,0.458],[4499.9,0.4476],[4499.2,0.1104]],[[4501.1,12.8132626],[4501.3,2.22161126],[4501.5,4.56402945],[4501.6,14.72869757],[4501.7,1.19530455]]]
["bitfinex","ETHUSD",1758044243818,[[4500.7,0.792],[4500.2,0.4746],[4500.1,4.27],[4499.7,1.708],[4499.6,2.22241213]],[[4500.8,3.25495358],[4501.0,2.22173838],[4501.2,0.4781731],[4501.3,5.22162423],[4501.4,0.8881]]]
["bitfinex","ETHUSD",1758044261866,[[4497.2,0.792],[4497.1,1.18890001],[4496.3,0.1112],[4496.1,0.01],[4495.6,0.02224397]],[[4497.3,3.0],[4497.4,3.823],[4497.8,0.12],[4498.1,2.37725787],[4498.4,0.47504702]]]
["bitfinex","ETHUSD",1758044303146,[[4493.1,1.2326],[4492.8,0.792],[4492.2,2.22607528],[4492.1,0.14626],[4491.6,2.22636518]],[[4493.2,3.0],[4493.4,1.19836459],[4494.0,6.93895568],[4494.3,0.66888514],[4496.8,1.15195663]]]
["bitfinex","ETHUSD",1758044337395,[[4496.0,29.63625809],[4495.8,2.22426898],[4495.5,2.22444666],[4495.3,1.99198506],[4494.6,0.08907922]],[[4496.1,0.002],[4496.6,0.002],[4497.0,0.002],[4497.2,0.4682],[4497.4,0.4382]]]
["bitfinex","ETHUSD",1758044342712,[[4496.5,7.36594913],[4496.3,2.22401977],[4496.1,2.68204981],[4496.0,26.28355881],[4495.9,4.21]],[[4496.6,1e-08],[4497.0,0.002],[4497.4,0.4682],[4497.6,0.4382],[4497.7,0.41496943]]]
["bitfinex","ETHUSD",1758044373946,[[4496.1,0.011],[4496.0,0.001],[4495.6,0.001],[4495.5,0.001],[4495.2,3.885]],[[4496.2,6.99426981],[4496.4,2.2240062],[4496.5,1.709],[4496.6,3.96912646],[4496.7,2.2238975]]]
["bitfinex","ETHUSD",1758044411563,[[4496.0,2.64175],[4495.9,0.1112],[4495.7,3.841],[4495.6,0.43009783],[4495.1,2.23560086]],[[4496.1,0.21033919],[4496.5,0.20833924],[4496.6,3.002],[4496.7,2.33429782],[4497.0,3.42595819]]]
["bitfinex","ETHUSD",1758044444991,[[4494.8,0.4366],[4494.1,0.01],[4494.0,1.8202],[4493.9,6.84362398],[4493.1,2.23560208]],[[4494.9,3.86170377],[4495.2,3.817],[4495.9,0.55218267],[4496.0,4.26155007],[4496.1,0.4437]]]
["bitfinex","ETHUSD",1758044472999,[[4495.3,0.4782],[4495.2,3.9752],[4495.1,2.22463885],[4494.8,2.22475228],[4494.7,0.1112]],[[4495.4,0.20838636],[4495.5,0.31958825],[4495.6,0.002],[4495.7,0.47803651],[4495.8,0.002]]]
["bitfinex","ETHUSD",1758044515474,[[4493.5,0.001],[4493.4,3.8],[4493.1,0.01],[4493.0,0.001],[4492.9,0.02225733]],[[4493.6,4.67646238],[4493.7,5.04303652],[4493.8,2.22529489],[4494.1,2.22514021],[4494.4,3.8]]]
["bitfinex","ETHUSD",1758044545121,[[4493.1,0.011],[4493.0,0.001],[4492.7,0.4528],[4492.2,2.24831604]],[[4493.2,9.33757847],[4493.4,2.22549228],[4493.5,0.4936],[4493.6,3.33648867],[4494.2,2.22513318]]]
["bitfinex","ETHUSD",1758044579072,[[4495.5,6.12864666],[4495.4,1.71],[4495.3,2.22454287],[4495.0,0.4523],[4494.9,2.22469766]],[[4495.6,1.2564],[4495.9,0.01],[4496.0,0.002],[4496.1,0.002],[4496.4,0.41764786]]]
["bitfinex","ETHUSD",1758044614615,[[4497.9,3.785],[4497.8,1.709],[4497.6,0.001],[4497.5,2.22344947],[4497.2,7.26445585]],[[4498.0,1.63654166],[4498.2,2.22311821],[4498.3,0.47791973],[4498.4,0.12214001],[4498.5,2.2230069]]]
["bitfinex","ETHUSD",1758044656349,[[4496.7,0.001],[4495.6,0.4526],[4495.2,0.1096],[4495.1,0.01],[4495.0,0.001]],[[4496.8,9.32383307],[4496.9,10.21194683],[4497.0,0.08913122],[4497.3,2.22355635],[4497.5,1.59905627]]]
["bitfinex","ETHUSD",1758044699850,[[4497.8,0.1104],[4497.6,1.709],[4497.1,2.2236378],[4496.8,2.22479963],[4496.7,0.001]],[[4497.9,0.75080001],[4498.0,0.012],[4498.1,2.22320372],[4498.3,2.22306703],[4498.4,0.20715142]]]
["bitfinex","ETHUSD",1758044735994,[[4500.7,10.767],[4500.0,1.708],[4499.1,2.22262437],[4498.9,1.7525],[4498.5,2.22292653]],[[4500.8,4.03379996],[4500.9,2.23177922],[4501.0,0.47760288],[4501.1,3.0],[4501.3,0.002]]]
["bitfinex","ETHUSD",1758044740662,[[4500.7,3.8764],[4500.3,2.71944785],[4500.2,0.4631],[4500.0,1.708],[4499.8,2.22231276]],[[4500.8,0.35990001],[4500.9,0.01],[4501.2,0.4481],[4501.3,0.002],[4501.4,3.0]]]
["bitfinex","ETHUSD",1758044770937,[[4496.6,1e-08],[4496.4,0.001],[4496.2,0.4603],[4496.0,0.4544],[4495.8,0.001]],[[4496.7,5.63854002],[4496.9,3.93177317],[4497.4,3.26370756],[4498.0,0.4603],[4499.3,1.9924446]]]
["bitfinex","ETHUSD",1758044808601,[[4496.6,8.9958138],[4496.4,2.22397147],[4496.3,1.709],[4496.1,2.2241005],[4495.8,3.04356881]],[[4496.7,0.89692325],[4497.6,0.002],[4497.8,2.90728172],[4497.9,3.792],[4498.1,0.4581]]]
["bitfinex","ETHUSD",1758044845516,[[4495.5,0.001],[4495.3,0.001],[4495.1,0.01],[4494.8,0.12],[4493.7,2.2253197]],[[4495.6,26.91822066],[4495.8,4.39126644],[4495.9,3.2553414],[4496.1,3.42247514],[4496.7,9.3026884]]]
["bitfinex","ETHUSD",1758044876588,[[4486.9,3.02071024],[4486.7,2.22878515],[4486.4,2.22892218],[4486.1,14.60467793],[4485.8,0.12]],[[4487.0,0.2060746],[4487.2,1.18782062],[4487.6,1.712],[4487.8,1.58376083],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758044905720,[[4486.2,8.6831682],[4486.1,0.001],[4486.0,2.2291529],[4485.8,0.121],[4485.7,2.22925726]],[[4486.3,0.20846044],[4486.8,0.4802227],[4487.0,0.02225254],[4487.1,0.002],[4487.5,3.4682]]]
["bitfinex","ETHUSD",1758044944767,[[4489.8,6.2694707],[4489.6,4.62735814],[4489.3,2.22747575],[4489.0,3.792],[4488.8,3.6980133]],[[4489.9,1.2347],[4490.7,0.52710353],[4490.8,2.2267865],[4490.9,0.01],[4491.1,2.22662771]]]
["bitfinex","ETHUSD",1758044977900,[[4489.8,9.00914512],[4489.6,2.22735608],[4489.5,7.22671746],[4489.4,2.68346865],[4489.1,2.22759046]],[[4489.9,0.012],[4490.2,0.20872744],[4490.4,0.501],[4490.5,0.4655],[4490.7,0.20876986]]]
["bitfinex","ETHUSD",1758044995764,[[4488.8,0.001],[4488.5,2.22791408],[4488.4,0.1122],[4488.2,2.2280362],[4488.0,0.001]],[[4488.9,1.34167],[4489.0,0.41672347],[4489.1,0.1112],[4489.2,0.47939697],[4489.3,9.03498746]]]
["bitfinex","ETHUSD",1758045048860,[[4484.1,0.01],[4483.1,0.01],[4482.8,2.35069905],[4482.5,0.4577],[4482.4,0.67016568]],[[4484.2,10.12275919],[4484.6,0.47927701],[4485.0,1.713],[4485.2,1.19589418],[4485.4,0.1135428]]]
["bitfinex","ETHUSD",1758045084199,[[4485.3,2.22945688],[4485.1,2.3407985],[4484.7,4.1336],[4484.6,0.02229853],[4484.5,2.71866227]],[[4485.6,0.457],[4485.8,0.4309],[4485.9,0.1212],[4486.0,3.95977823],[4486.2,3.94206381]]]
["bitfinex","ETHUSD",1758045112710,[[4485.5,5.1220264],[4485.3,2.229505],[4485.2,6.236],[4485.0,2.22960806],[4481.2,3.92748866]],[[4485.6,0.002],[4485.8,0.002],[4485.9,0.01],[4486.0,0.002],[4486.8,0.2074824]]]
["bitfinex","ETHUSD",1758045118388,[[4485.5,11.4697264],[4485.3,2.229505],[4485.0,18.18216372],[4484.7,1.714],[4484.5,4.90745624]],[[4485.6,0.002],[4485.8,0.002],[4485.9,0.01],[4486.0,0.002],[4487.2,0.67207855]]]
["bitfinex","ETHUSD",1758045152729,[[4485.1,0.1112],[4485.0,2.22964395],[4484.9,3.83],[4484.8,2.23075039],[4484.7,0.4653]],[[4485.8,2.80101823],[4485.9,0.002],[4486.0,2.59557088],[4486.1,0.2959],[4487.4,0.30865387]]]
["bitfinex","ETHUSD",1758045187265,[[4485.1,0.001],[4484.6,0.001],[4484.3,0.001],[4484.1,0.011],[4484.0,0.454]],[[4485.2,7.40965022],[4485.4,8.30891416],[4485.7,2.22931138],[4485.8,3.0],[4485.9,1.19904085]]]
["bitfinex","ETHUSD",1758045235900,[[4486.3,11.18455626],[4486.1,3.94210768],[4486.0,5.56046347],[4485.9,2.7041052],[4485.8,0.64781055]],[[4486.4,0.101],[4486.8,0.2101],[4486.9,0.3737],[4487.0,0.20800994],[4487.1,0.20864116]]]
["bitfinex","ETHUSD",1758045280935,[[4489.3,13.01951875],[4489.2,11.14144027],[4489.1,3.78968961],[4489.0,4.21],[4488.9,8.38576229]],[[4489.4,0.002],[4489.7,0.002],[4489.8,0.002],[4489.9,0.012],[4516.1,104.0]]]
["bitfinex","ETHUSD",1758045320805,[[4490.6,11.1690045],[4490.5,2.2269235],[4490.4,6.99999999],[4490.3,9.08622862],[4490.1,0.4574]],[[4490.7,0.3047],[4490.8,0.002],[4490.9,0.01],[4491.2,0.3681],[4492.2,1.711]]]
["bitfinex","ETHUSD",1758045360203,[[4493.5,3.787],[4493.3,2.22552979],[4493.0,2.81156908],[4492.7,2.8589],[4492.6,1.711]],[[4493.8,0.1112],[4493.9,0.01],[4494.2,0.3264],[4494.3,3.47819575],[4494.6,3.0]]]
["bitfinex","ETHUSD",1758045392142,[[4493.6,7.18938721],[4493.4,2.22547829],[4493.3,2.5122],[4492.9,2.22670049],[4492.5,2.22691902]],[[4493.7,0.20752157],[4493.8,0.002],[4493.9,0.01],[4494.0,0.20772381],[4494.1,0.1112]]]
["bitfinex","ETHUSD",1758045432228,[[4493.6,3.615],[4493.4,2.22548362],[4493.3,0.1112],[4493.1,2.22559187],[4492.9,0.001]],[[4493.7,0.002],[4493.8,0.002],[4493.9,0.01],[4494.0,0.20731634],[4494.1,0.31851634]]]
["bitfinex","ETHUSD",1758045478383,[[4492.4,1e-08],[4491.4,0.4458],[4491.3,0.4912],[4490.7,2.22681079],[4490.6,0.02226873]],[[4492.5,18.02291323],[4492.7,2.22586351],[4492.9,2.22573393],[4493.0,2.31078136],[4493.1,1.51461162]]]
["bitfinex","ETHUSD",1758045518556,[[4492.4,1e-08],[4492.3,0.001],[4492.1,0.4853],[4492.0,0.4717],[4491.9,0.001]],[[4492.5,6.99440028],[4492.7,2.22585626],[4492.9,6.05926398],[4493.0,0.5342],[4493.3,2.31674088]]]
["bitfinex","ETHUSD",1758045572615,[[4492.4,1e-08],[4492.3,0.001],[4492.0,0.001],[4491.9,0.001],[4491.5,0.001]],[[4492.5,14.17638498],[4492.6,5.16079322],[4492.7,5.9778441],[4493.0,2.67590651],[4493.3,10.58459687]]]
["bitfinex","ETHUSD",1758045602153,[[4492.4,1.26430001],[4492.3,0.001],[4492.0,0.001],[4491.9,0.001],[4491.8,2.33747887]],[[4492.5,8.78303621],[4492.8,2.22580101],[4492.9,5.04959322],[4493.0,0.002],[4493.2,7.16]]]
["bitfinex","ETHUSD",1758045618888,[[4492.4,7.65826156],[4492.3,0.1122],[4492.2,2.22607809],[4492.0,0.001],[4491.9,1.712]],[[4492.5,0.002],[4493.0,0.002],[4493.1,0.3180331],[4493.3,0.002],[4493.4,0.4407]]]
["bitfinex","ETHUSD",1758045650260,[[4492.3,0.001],[4492.0,0.001],[4491.9,0.001],[4491.8,0.001],[4491.7,2.22631275]],[[4492.4,0.412],[4492.5,0.41631273],[4492.6,6.429997],[4492.9,2.22573867],[4493.0,0.09119642]]]
["bitfinex","ETHUSD",1758045699915,[[4493.8,12.96228817],[4493.6,2.22535669],[4493.4,2.22548626],[4493.3,0.001],[4493.2,2.502]],[[4493.9,1.20310001],[4494.4,0.002],[4494.7,0.20737222],[4494.8,0.32934641],[4494.9,0.48772363]]]
["bitfinex","ETHUSD",1758045743609,[[4495.2,12.64849599],[4495.1,5.13252209],[4495.0,2.2246639],[4494.9,2.21795881],[4494.7,2.22482644]],[[4495.3,1e-08],[4495.4,0.002],[4495.9,0.4703],[4496.2,0.4505],[4496.4,0.1112]]]
["bitfinex","ETHUSD",1758045775742,[[4495.4,2.22448687],[4495.3,0.001],[4495.2,2.224582],[4495.1,0.011],[4495.0,1.709]],[[4495.6,1.2069],[4496.3,2.7357445],[4496.6,0.66839633],[4501.8,10.68383353],[4504.9,15.01]]]
["bitfinex","ETHUSD",1758045820711,[[4497.7,3.731],[4497.5,2.4],[4497.4,2.22350472],[4497.0,7.71549101],[4496.9,0.451]],[[4497.8,1.49084245],[4497.9,0.01],[4498.3,0.2079084],[4498.4,2.22301725],[4498.5,0.47710461]]]
["bitfinex","ETHUSD",1758045855376,[[4496.0,0.316],[4495.9,2.22420924],[4495.8,0.001],[4495.7,3.732],[4495.6,0.001]],[[4496.4,0.4583],[4496.6,0.4299],[4496.7,2.22385902],[4496.9,5.95476812],[4498.1,1.98904085]]]
["bitfinex","ETHUSD",1758045891272,[[4495.8,0.001],[4495.6,0.001],[4495.3,0.001],[4495.1,0.011],[4494.7,0.001]],[[4495.9,14.35482338],[4496.0,6.13959186],[4496.1,3.93517951],[4496.5,1.59605447],[4496.6,2.22592995]]]
["bitfinex","ETHUSD",1758045946457,[[4495.6,27.35616839],[4495.4,2.22446778],[4495.2,3.16695881],[4495.1,7.19450945],[4495.0,0.08910264]],[[4495.7,1e-08],[4495.9,0.002],[4496.1,0.002],[4496.6,0.002],[4497.9,0.1204]]]
["bitfinex","ETHUSD",1758045981866,[[4497.2,33.3245094],[4497.0,2.22367473],[4496.7,2.22385304],[4496.6,2.2239025],[4496.5,1.38857484]],[[4497.3,0.002],[4497.8,0.07],[4498.5,0.4543],[4498.9,0.1204],[4499.1,2.22270637]]]
["bitfinex","ETHUSD",1758046018445,[[4499.5,8.26070033],[4499.4,6.06191855],[4499.3,0.792],[4499.2,3.93061735],[4498.9,6.99999999]],[[4499.6,0.20774129],[4499.9,0.01],[4500.1,0.20761206],[4500.4,0.47455945],[4500.7,1.708]]]
["bitfinex","ETHUSD",1758046056959,[[4500.3,18.51816941],[4500.1,2.70786426],[4500.0,0.4314],[4499.9,5.02963557],[4499.6,2.22240369]],[[4500.4,0.002],[4500.8,0.54250001],[4500.9,0.4591],[4501.5,0.20700504],[4501.6,0.20700334]]]
["bitfinex","ETHUSD",1758046091494,[[4500.3,17.95847408],[4500.1,2.22214226],[4499.8,10.25294999],[4499.7,0.4868],[4499.6,0.4695]],[[4500.4,1.2234],[4500.8,0.07000001],[4500.9,0.012],[4501.3,0.20715389],[4501.9,2.23129634]]]
["bitfinex","ETHUSD",1758046095115,[[4500.3,10.725],[4500.0,2.22219307],[4499.8,0.001],[4499.5,3.92945009],[4499.4,3.001]],[[4500.4,1.2234],[4500.7,0.41407798],[4500.8,5.09963558],[4500.9,0.012],[4501.2,0.66773727]]]
["bitfinex","ETHUSD",1758046161867,[[4498.5,1e-08],[4498.2,0.4692],[4498.1,0.011],[4498.0,0.4349],[4497.8,0.001]],[[4498.6,21.60135608],[4498.8,2.22284237],[4499.0,4.05767265],[4499.1,11.24592312],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758046183147,[[4496.5,0.4747],[4496.4,0.4357],[4496.3,0.001],[4496.1,0.01],[4495.4,0.001]],[[4497.5,22.3543275],[4497.6,1.19127453],[4497.7,5.30371343],[4497.8,2.31243146],[4513.7,0.071]]]
["bitfinex","ETHUSD",1758046228363,[[4497.0,26.47171488],[4496.8,2.22379307],[4496.6,4.21],[4496.5,2.22491373],[4375.7,23.6903252]],[[4497.1,0.002],[4497.6,0.4879],[4497.8,0.4449],[4498.0,0.002],[4498.7,2.2228674]]]
["bitfinex","ETHUSD",1758046274497,[[4498.3,3.718],[4498.2,1.708],[4498.0,0.1104],[4497.8,0.001],[4497.7,3.0]],[[4498.4,0.663],[4498.5,0.101],[4498.8,0.1104],[4498.9,0.42565768],[4499.0,2.22472978]]]
["bitfinex","ETHUSD",1758046313885,[[4498.3,1.2215],[4498.2,8.33910441],[4498.1,5.03672172],[4498.0,0.1104],[4497.9,2.22325317]],[[4498.4,0.002],[4498.5,0.002],[4498.6,0.41461091],[4498.7,0.1104],[4498.9,2.70510069]]]
["bitfinex","ETHUSD",1758046363029,[[4498.3,1.224],[4498.2,2.22310557],[4498.1,0.0222316],[4497.9,3.43159972],[4497.8,0.34594195]],[[4498.4,0.002],[4498.5,0.52732535],[4498.6,3.714],[4498.7,0.47811376],[4498.9,0.012]]]
["bitfinex","ETHUSD",1758046406999,[[4498.2,3.711],[4498.1,2.401],[4498.0,3.93117563],[4497.8,2.33470246],[4497.5,0.4516]],[[4498.4,0.101],[4498.5,0.002],[4498.8,0.4697],[4498.9,0.012],[4499.0,0.20915495]]]
["bitfinex","ETHUSD",1758046458112,[[4498.0,2.1471852],[4497.9,5.04000649],[4497.8,0.001],[4497.6,0.001],[4497.5,2.22344336]],[[4498.1,3.8234],[4498.2,2.22513271],[4498.4,0.002],[4498.5,2.70166779],[4498.6,0.002]]]
["bitfinex","ETHUSD",1758046478157,[[4496.1,1.25560001],[4495.8,0.001],[4495.4,0.001],[4495.2,2.22459071],[4357.0,1.0]],[[4496.2,6.25252207],[4496.3,1.709],[4496.4,2.22400858],[4496.7,5.8103065],[4496.8,5.22380442]]]
["bitfinex","ETHUSD",1758046547646,[[4497.7,3.711],[4497.3,0.1104],[4496.9,1.708],[4496.7,2.22382986],[4496.6,0.001]],[[4497.8,0.7627],[4497.9,2.23529469],[4498.0,0.1104],[4498.1,2.63953269],[4498.2,0.002]]]
["bitfinex","ETHUSD",1758046551032,[[4497.3,3.712],[4497.1,2.22464607],[4496.9,1.708],[4496.8,2.22380146],[4496.7,0.1104]],[[4497.4,0.8651],[4497.8,2.23391324],[4497.9,0.012],[4498.1,2.2251769],[4498.2,0.002]]]
["bitfinex","ETHUSD",1758046590982,[[4497.7,4.74311264],[4497.5,2.22344817],[4497.1,2.22465196],[4496.6,0.9054],[4491.6,0.11608521]],[[4497.8,0.002],[4497.9,0.012],[4498.1,0.002],[4498.2,0.002],[4498.3,0.002]]]
["bitfinex","ETHUSD",1758046648642,[[4498.3,0.001],[4498.0,0.001],[4497.9,0.001],[4497.5,0.001],[4497.2,0.1104]],[[4498.4,3.67130888],[4498.5,0.1104],[4498.6,2.22294045],[4498.7,0.002],[4498.8,0.4784438]]]
["bitfinex","ETHUSD",1758046685796,[[4497.9,3.71],[4497.7,1.709],[4497.6,0.9326],[4497.5,0.1104],[4497.4,2.22350519]],[[4498.3,0.1104],[4498.4,0.5855],[4498.5,2.22300289],[4498.6,1e-08],[4498.7,2.63807148]]]
["bitfinex","ETHUSD",1758046722447,[[4497.1,1.2396],[4496.7,0.001],[4496.6,0.001],[4496.3,0.001],[4496.1,2.25637341]],[[4497.2,16.61231626],[4497.4,2.2235098],[4497.7,2.22337512],[4497.8,1.14016208],[4498.2,0.1783]]]
["bitfinex","ETHUSD",1758046775183,[[4497.5,17.53857676],[4497.4,0.9208],[4497.3,3.59660929],[4497.2,0.21140542],[4497.1,8.14264822]],[[4497.6,0.002],[4497.9,0.002],[4498.0,0.002],[4498.4,0.002],[4499.3,0.4738]]]
["bitfinex","ETHUSD",1758046836813,[[4498.9,20.34026556],[4498.8,5.03177689],[4498.7,2.33326112],[4498.6,0.4555],[4498.5,5.03177689]],[[4499.0,0.002],[4499.1,0.002],[4499.3,0.002],[4499.4,0.002],[4499.5,0.002]]]
["bitfinex","ETHUSD",1758046890969,[[4500.1,23.47033165],[4499.9,2.69956245],[4499.8,0.4622],[4499.6,8.25901143],[4499.4,0.001]],[[4500.2,0.002],[4500.7,0.4706],[4500.8,0.07000001],[4500.9,0.01],[4501.0,0.1881]]]
["bitfinex","ETHUSD",1758046942954,[[4499.8,24.12620268],[4499.6,3.93040417],[4499.4,0.001],[4499.3,2.22352554],[4499.0,2.22370329]],[[4499.9,0.002],[4500.2,0.002],[4500.4,0.002],[4500.7,0.002],[4500.8,0.07000001]]]
["bitfinex","ETHUSD",1758047007070,[[4499.4,0.001],[4499.3,0.001],[4499.1,0.001],[4499.0,0.001],[4498.9,0.001]],[[4499.5,7.2404561],[4499.6,1.708],[4499.7,2.22240026],[4499.8,0.1892],[4499.9,0.34260275]]]
["bitfinex","ETHUSD",1758047080319,[[4499.9,8.9232716],[4499.7,3.92936575],[4499.3,0.9468],[4499.2,10.47981143],[4494.6,6.39324484]],[[4500.0,0.099],[4500.7,0.41671844],[4500.9,2.23179003],[4501.1,2.22169785],[4501.2,2.18722958]]]
["bitfinex","ETHUSD",1758047121059,[[4499.9,6.3953],[4499.8,0.9323],[4499.6,2.22241977],[4499.5,2.73639786],[4499.4,3.06577851]],[[4500.0,0.002],[4500.1,0.002],[4500.2,0.1124],[4500.3,0.002],[4500.4,2.22403615]]]
["bitfinex","ETHUSD",1758047184394,[[4496.1,0.00100001],[4495.8,0.4456],[4495.6,0.001],[4495.5,0.4548],[4495.2,0.001]],[[4496.2,8.49681613],[4496.3,7.25487428],[4496.5,1.708],[4496.7,2.66949277],[4496.9,6.20285594]]]
["bitfinex","ETHUSD",1758047208418,[[4495.6,0.001],[4495.2,0.001],[4495.1,0.01],[4494.8,0.12],[4494.6,0.4671]],[[4495.7,16.64514134],[4495.9,3.81427928],[4496.0,1.67011855],[4496.1,2.22414981],[4496.2,0.29586925]]]
["bitfinex","ETHUSD",1758047225793,[[4493.9,0.3099],[4493.6,0.9464],[4493.1,0.01],[4492.7,1.71],[4492.5,2.22589191]],[[4494.0,7.65518914],[4494.2,2.22509994],[4494.5,2.22494542],[4494.6,6.05576847],[4494.7,0.4992]]]
["bitfinex","ETHUSD",1758047266656,[[4489.1,1.2281],[4488.6,0.001],[4488.1,0.01],[4487.8,0.02228263],[4487.7,5.22830851]],[[4489.2,5.94956838],[4489.3,1.711],[4489.4,2.22749318],[4489.7,2.22736148],[4490.0,2.22720119]]]
["bitfinex","ETHUSD",1758047303526,[[4488.6,0.001],[4488.2,0.001],[4488.1,0.9351],[4487.1,5.06691693],[4486.5,0.1112]],[[4488.7,11.28811226],[4488.8,7.57876688],[4488.9,2.71263602],[4489.0,6.00561693],[4489.1,2.22761881]]]
["bitfinex","ETHUSD",1758047333069,[[4487.1,1.2541],[4486.4,5.05691693],[4486.3,0.1112],[4486.1,0.01],[4486.0,3.66971087]],[[4487.2,3.73],[4487.3,2.22852167],[4487.5,3.94041412],[4488.0,0.4703],[4488.2,2.22811332]]]
["bitfinex","ETHUSD",1758047367653,[[4488.0,3.728],[4487.9,1.712],[4487.8,2.5122],[4487.7,0.4772],[4487.6,0.4721]],[[4488.2,2.22806917],[4488.4,0.4567],[4488.5,2.33913293],[4488.6,0.002],[4488.8,0.1874]]]
["bitfinex","ETHUSD",1758047405581,[[4488.5,13.97955678],[4488.4,0.1112],[4488.3,4.62801422],[4488.2,6.08305209],[4488.1,0.001]],[[4488.6,0.002],[4488.8,0.002],[4489.0,0.454],[4489.1,0.31933803],[4489.2,2.22757835]]]
["bitfinex","ETHUSD",1758047446529,[[4488.1,0.001],[4487.8,0.001],[4487.6,0.001],[4487.1,0.01],[4486.9,0.9169]],[[4488.2,12.79663357],[4488.3,5.05705209],[4488.4,2.2279713],[4488.6,0.54577823],[4488.7,2.22785642]]]
["bitfinex","ETHUSD",1758047488266,[[4488.4,3.47984507],[4488.3,3.8382],[4488.2,2.22805162],[4488.1,6.22787505],[4487.9,2.4]],[[4488.5,0.002],[4488.6,0.002],[4488.8,0.002],[4489.0,0.1132],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758047524579,[[4487.8,3.724],[4487.6,0.4552],[4487.5,3.4579],[4487.4,4.0526582],[4478.4,11.18817847]],[[4488.1,2.2281325],[4488.2,0.5997],[4488.4,2.2279707],[4488.5,0.441],[4488.6,0.002]]]
["bitfinex","ETHUSD",1758047562824,[[4483.1,0.011],[4482.8,0.12],[4482.6,0.001],[4482.1,0.01],[4482.0,0.4612]],[[4483.2,9.21018132],[4483.4,3.94346162],[4483.5,15.97339883],[4483.7,2.35032542],[4483.8,3.0]]]
["bitfinex","ETHUSD",1758047596620,[[4481.4,0.2732],[4481.2,0.4661],[4481.1,0.01],[4480.9,0.435],[4480.5,2.25421135]],[[4481.5,6.90405001],[4481.6,2.19375927],[4481.7,2.23131212],[4482.1,5.70661361],[4482.3,1.64397064]]]
["bitfinex","ETHUSD",1758047626778,[[4480.1,0.8196],[4479.9,0.4446],[4479.8,0.12],[4479.2,0.02232541],[4479.1,2.24257889]],[[4480.2,6.54036559],[4480.4,2.23195123],[4480.5,1.715],[4480.8,2.23179209],[4481.4,2.56627594]]]
["bitfinex","ETHUSD",1758047630686,[[4480.1,1.2642],[4480.0,6.09226251],[4479.9,0.02232192],[4479.8,0.12],[4479.7,2.23227976]],[[4480.2,0.1112],[4480.4,0.20813758],[4480.5,1.715],[4480.6,2.23184434],[4480.9,2.23169501]]]
["bitfinex","ETHUSD",1758047660234,[[4482.9,0.1112],[4482.3,5.202],[4481.6,2.23130948],[4480.5,2.2318553],[4479.4,2.23241687]],[[4483.2,0.7653],[4483.4,0.438],[4483.7,0.1112],[4484.1,2.23213361],[4487.6,1.59066391]]]
["bitfinex","ETHUSD",1758047694909,[[4481.5,0.001],[4481.1,0.5074],[4481.0,0.001],[4480.9,0.459],[4479.8,2.35223938]],[[4481.6,17.2570667],[4481.8,2.23127445],[4481.9,0.4756],[4482.0,8.26011076],[4482.2,0.792]]]
["bitfinex","ETHUSD",1758047752928,[[4480.5,0.2927],[4480.2,0.4741],[4480.1,0.4831],[4480.0,0.001],[4479.8,0.12]],[[4480.6,11.5889308],[4480.8,2.23177352],[4481.0,3.71744948],[4481.1,0.002],[4481.2,2.45203172]]]
["bitfinex","ETHUSD",1758047772816,[[4481.0,1.3468],[4480.9,2.23166328],[4480.8,0.11893779],[4480.5,0.12466]],[[4481.1,0.002],[4481.6,0.002],[4481.7,2.231304],[4481.8,3.746],[4482.0,2.34436654]]]
["bitfinex","ETHUSD",1758047813790,[[4480.5,0.001],[4480.1,0.01],[4480.0,0.50042142],[4479.9,0.4741],[4479.8,0.12]],[[4480.6,7.16317028],[4480.7,5.07765285],[4480.8,2.23174621],[4480.9,1.45444458],[4481.0,0.52993034]]]
["bitfinex","ETHUSD",1758047843938,[[4476.8,0.3069],[4476.6,0.9256],[4476.3,0.001],[4476.2,2.23403262],[4476.1,2.24406571]],[[4477.3,6.03051169],[4477.6,2.2025],[4477.7,0.4334]]]
["bitfinex","ETHUSD",1758047885128,[[4478.0,9.29067467],[4477.8,2.69890899],[4477.6,0.4456],[4477.5,2.36850916],[4476.9,0.10946081]],[[4478.1,1e-08],[4478.6,0.002],[4478.9,0.01],[4479.0,0.002],[4479.8,2.35224493]]]
["bitfinex","ETHUSD",1758047926225,[[4478.1,0.001],[4478.0,0.1112],[4477.9,3.77],[4477.6,0.001],[4477.5,0.4812]],[[4478.2,0.3012],[4478.3,5.08097261],[4478.5,0.9394],[4478.6,0.002],[4478.7,0.1112]]]
["bitfinex","ETHUSD",1758047963032,[[4477.6,0.7806],[4477.2,0.4314],[4477.1,0.001],[4476.6,2.23380076],[4476.4,2.23388973]],[[4477.7,2.23328941],[4477.8,3.78691549],[4477.9,2.23322084],[4478.0,0.47807232],[4478.1,1.716]]]
["bitfinex","ETHUSD",1758048002575,[[4476.5,0.7857],[4476.1,0.1112],[4475.7,2.23427316],[4475.5,0.67125282],[4475.4,2.23443277]],[[4476.6,5.99383818],[4476.8,2.34493847],[4476.9,1.717],[4477.3,3.13963431],[4478.1,1.64467548]]]
["bitfinex","ETHUSD",1758048040929,[[4477.4,3.8682],[4476.9,1.716],[4476.5,0.12311],[4476.4,3.0],[4476.3,2.23398774]],[[4477.5,1.1981],[4477.8,2.23327693],[4478.1,2.2331396],[4478.4,0.1112],[4478.6,2.67857269]]]
["bitfinex","ETHUSD",1758048093298,[[4476.1,0.7841],[4476.0,0.001],[4475.8,0.467],[4475.6,0.001],[4474.8,0.1112]],[[4476.2,9.88556197],[4476.4,2.2339504],[4476.7,2.23383056],[4476.8,3.3591751],[4476.9,6.10611338]]]
["bitfinex","ETHUSD",1758048098190,[[4476.1,0.001],[4476.0,0.001],[4475.6,0.001],[4474.5,2.23488411]],[[4476.2,11.60256197],[4476.4,2.2339504],[4476.6,0.9337],[4476.7,8.33994394],[4476.9,1.1969751]]]
["bitfinex","ETHUSD",1758048139520,[[4472.4,0.003],[4472.1,0.01],[4471.9,0.4398],[4470.8,2.35669963],[4470.7,0.1112]],[[4472.5,16.90332513],[4472.7,2.23581679],[4472.9,2.69178729],[4473.0,0.4836],[4473.1,0.3302115]]]
["bitfinex","ETHUSD",1758048173997,[[4473.8,1.2219],[4473.5,2.35012784],[4473.4,0.1112],[4473.3,7.33213005],[4473.1,0.67162701]],[[4473.9,0.01],[4474.0,3.758],[4474.1,0.1132],[4474.4,0.0279367],[4474.5,3.95292385]]]
["bitfinex","ETHUSD",1758048224035,[[4477.4,0.1112],[4477.1,3.0],[4477.0,0.67096607],[4476.3,4.21],[4476.1,6.10201682]],[[4477.5,1.40697529],[4477.9,2.24319801],[4478.0,0.002],[4478.2,0.50380454],[4478.3,5.469]]]
["bitfinex","ETHUSD",1758048259483,[[4477.1,0.001],[4476.7,0.1112],[4476.6,0.001],[4476.5,0.4856],[4476.3,0.4717]],[[4477.2,8.95853881],[4477.4,7.31729819],[4477.5,0.1132],[4477.6,0.002],[4477.7,2.2333321]]]
["bitfinex","ETHUSD",1758048306647,[[4475.2,0.001],[4474.4,0.4715],[4474.2,0.444],[4474.1,0.1212],[4473.4,1.717]],[[4475.3,13.01813079],[4475.5,2.23441749],[4475.6,3.0],[4475.7,2.23428737],[4475.8,3.32450316]]]
["bitfinex","ETHUSD",1758048348821,[[4474.3,0.9275],[4474.2,2.52592072],[4474.1,0.25724],[4473.9,2.23517259],[4473.8,0.121]],[[4474.5,3.753],[4474.9,4.06392554],[4475.1,0.002],[4475.2,2.2345864],[4475.4,3.0]]]
["bitfinex","ETHUSD",1758048383600,[[4480.6,15.99252194],[4479.8,6.02424251],[4479.7,9.83365881],[4479.2,2.23252859],[4479.0,2.16482385]],[[4480.9,0.01],[4481.0,0.002],[4481.1,0.002],[4481.3,0.9271],[4482.0,2.23115381]]]
["bitfinex","ETHUSD",1758048419853,[[4481.5,3.748],[4481.1,2.23158186],[4481.0,1.715],[4480.6,0.001],[4479.9,0.792]],[[4481.6,1.3819425],[4481.8,2.26113913],[4481.9,0.01],[4482.1,2.23110974],[4482.2,0.47708247]]]
["bitfinex","ETHUSD",1758048452702,[[4478.8,1.27823187],[4478.7,0.0223279],[4478.6,0.001],[4478.5,2.23287401],[4478.2,0.001]],[[4479.4,3.78090552],[4479.6,2.23235196],[4479.9,3.0],[4480.0,3.94818246],[4480.2,0.428]]]
["bitfinex","ETHUSD",1758048492007,[[4479.9,0.1112],[4479.7,3.748]],[[4480.0,0.2966],[4480.4,0.02989929],[4480.5,0.9273],[4480.6,0.002],[4480.7,2.3430014]]]
["bitfinex","ETHUSD",1758048500356,[[4479.9,12.96362749],[4479.7,4.03669217],[4479.4,3.02440691],[4479.2,2.23251998],[4479.0,5.07469189]],[[4480.0,0.002],[4480.4,0.002],[4480.5,0.002],[4480.6,0.002],[4480.9,0.4814]]]
["bitfinex","ETHUSD",1758048542580,[[4481.0,2.23164472],[4480.9,3.745],[4480.8,0.39578366],[4480.7,5.07469189],[4480.6,2.62804665]],[[4481.1,0.7544],[4481.4,0.4788],[4481.5,0.002],[4481.6,0.002],[4481.8,2.23328971]]]
["bitfinex","ETHUSD",1758048601116,[[4481.3,3.744],[4481.2,0.38562],[4481.1,0.001],[4481.0,0.1112],[4480.9,0.4724]],[[4481.4,0.3052],[4481.5,0.002],[4481.6,0.002],[4481.8,0.5903],[4481.9,2.73890991]]]
["bitfinex","ETHUSD",1758048624572,[[4482.8,24.19923141],[4482.6,2.23081885],[4482.5,0.4671],[4482.4,5.99217754],[4482.3,2.23094966]],[[4482.9,0.012],[4483.6,0.4917],[4483.8,0.4698],[4483.9,0.01],[4484.6,2.2298592]]]
["bitfinex","ETHUSD",1758048661893,[[4482.8,0.001],[4482.3,0.001],[4481.9,0.001],[4481.5,0.1112],[4481.2,0.499]],[[4482.9,10.53086554],[4483.0,1.714],[4483.1,2.23060578],[4483.2,15.96788084],[4483.4,2.23248711]]]
["bitfinex","ETHUSD",1758048707745,[[4483.3,10.68249985],[4483.2,2.4],[4483.1,2.23058729],[4482.8,1.64303101],[4482.6,0.56364]],[[4483.4,0.307],[4483.7,0.4614],[4483.8,0.4687],[4483.9,0.01],[4484.2,2.23009832]]]
["bitfinex","ETHUSD",1758048740631,[[4483.3,6.37079985],[4483.2,0.9158],[4483.1,2.23059426],[4482.8,0.001],[4482.6,1.714]],[[4483.4,0.002],[4483.8,0.002],[4483.9,0.4776],[4484.0,0.1112],[4484.2,0.4558]]]
["bitfinex","ETHUSD",1758048790772,[[4483.7,6.07750086],[4483.5,3.94539649],[4483.1,5.0829866],[4483.0,5.59250244],[4482.9,0.4361]],[[4483.8,1.2346],[4483.9,0.012],[4484.1,0.002],[4484.3,0.002],[4484.6,0.20727558]]]
["bitfinex","ETHUSD",1758048846001,[[4484.5,11.75259529],[4484.4,4.21],[4484.3,2.22997015],[4484.2,4.90531099],[4484.1,6.52097196]],[[4484.6,0.002],[4484.9,0.4643],[4485.0,50.002],[4485.2,0.4302],[4486.3,2.22902452]]]
["bitfinex","ETHUSD",1758048880971,[[4484.1,3.735],[4483.8,1.8252],[4483.6,0.001],[4483.5,2.23138606],[4483.4,0.4722]],[[4484.2,1.79412952],[4484.4,5.06564233],[4484.5,0.43415],[4484.6,2.3430998]]]
["bitfinex","ETHUSD",1758048938383,[[4483.8,1.2593],[4483.6,0.001],[4483.2,0.1122],[4483.1,0.001],[4482.9,2.23065887]],[[4483.9,6.07440138],[4484.1,2.23010676],[4484.4,7.79803672],[4484.5,0.6701567],[4484.8,0.4738]]]
["bitfinex","ETHUSD",1758048976867,[[4484.9,7.02372],[4484.7,6.34379671],[4484.5,2.22989338],[4484.4,0.9524],[4483.3,4.211]],[[4485.0,0.79260001],[4485.3,0.4506],[4485.4,0.02468456],[4485.7,2.22932155],[4485.8,0.2332]]]
["bitfinex","ETHUSD",1758049027465,[[4484.8,3.73],[4484.7,0.1112],[4484.4,0.4512],[4484.3,2.68518573],[4484.0,3.94315028]],[[4484.9,0.758],[4485.0,0.00200001],[4485.1,2.22961805],[4485.3,0.4477],[4485.4,2.25414093]]]
["bitfinex","ETHUSD",1758049033997,[[4484.4,0.001],[4484.3,0.001],[4483.8,0.1122],[4483.3,0.4512]],[[4484.9,7.74222508],[4485.0,0.00200001],[4485.1,7.40578365],[4485.3,3.94251094],[4485.4,0.02468456]]]
["bitfinex","ETHUSD",1758049077249,[[4482.1,0.2931],[4481.9,0.4662],[4481.8,0.4408],[4481.7,0.1112],[4481.6,0.001]],[[4482.2,3.745],[4482.5,0.1112],[4482.7,2.1838],[4496.8,11.9115243],[4496.9,0.01]]]
["bitfinex","ETHUSD",1758049129145,[[4479.5,1.2415],[4479.1,0.01],[4479.0,0.001],[4478.7,2.36631732],[4478.6,0.001]],[[4479.6,7.92492038],[4479.8,2.23425139],[4479.9,5.54332515],[4480.1,3.94813253],[4480.2,0.4561]]]
["bitfinex","ETHUSD",1758049181504,[[4479.5,0.001],[4479.2,0.913],[4479.1,0.01],[4479.0,0.001],[4478.9,0.1112]],[[4479.6,5.99100619],[4479.7,2.34349234],[4479.8,0.4876],[4479.9,0.4527],[4480.0,1.06087]]]
["bitfinex","ETHUSD",1758049222797,[[4479.5,0.3048],[4479.3,0.5405],[4479.2,3.732],[4479.1,0.01],[4479.0,7.31163008]],[[4479.6,0.002],[4479.7,2.23232871],[4479.8,0.002],[4479.9,2.732195],[4480.2,4.84553805]]]
["bitfinex","ETHUSD",1758049283325,[[4479.5,0.2868],[4479.2,4.1704],[4479.1,0.01],[4479.0,4.05982932],[4478.7,2.23275154]],[[4479.6,0.002],[4479.7,2.34349775],[4479.8,0.002],[4479.9,0.90114458],[4480.0,2.23215047]]]
["bitfinex","ETHUSD",1758049308267,[[4480.2,25.47301099],[4480.0,2.23214285],[4479.8,3.02421118],[4479.7,4.1813877],[4479.6,7.1]],[[4480.3,1e-08],[4480.5,0.002],[4481.1,0.4976],[4481.4,0.4361],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758049353360,[[4482.7,18.47607845],[4482.5,2.23086688],[4482.3,2.72559747],[4482.1,3.93195881],[4346.0,0.71359026]],[[4482.8,0.078],[4482.9,0.01],[4483.1,0.4735],[4483.2,0.002],[4483.3,0.4442]]]
["bitfinex","ETHUSD",1758049409338,[[4482.6,0.001],[4482.5,3.181],[4482.2,0.001],[4481.9,1.8252],[4481.5,0.4654]],[[4482.7,3.46106242],[4482.8,2.89664558],[4482.9,0.01],[4483.0,6.08542449],[4483.1,0.002]]]
["bitfinex","ETHUSD",1758049460197,[[4480.3,0.4489],[4480.1,0.011],[4479.1,0.01],[4478.3,0.861],[4478.2,0.4882]],[[4480.4,2.23194357],[4480.6,2.23187619],[4480.8,8.31716882],[4480.9,6.40950063],[4481.1,0.47676695]]]
["bitfinex","ETHUSD",1758049497109,[[4481.2,3.72250221],[4481.1,5.07705505],[4480.9,7.63164662],[4480.5,5.88398633],[4480.4,5.95690686]],[[4481.3,0.002],[4481.8,0.002],[4481.9,2.23120979],[4482.0,3.541],[4482.2,2.34427342]]]
["bitfinex","ETHUSD",1758049529113,[[4481.7,9.76341979],[4481.6,3.725],[4481.5,8.31686818],[4481.1,0.001],[4481.0,3.94662794]],[[4481.8,0.002],[4482.2,0.002],[4482.5,0.4623],[4482.6,2.23085841],[4482.7,0.02666402]]]
["bitfinex","ETHUSD",1758049549985,[[4480.8,0.1112],[4480.7,3.723],[4480.6,0.001],[4480.3,1.715],[4480.2,3.4512]],[[4481.3,2.23149532],[4481.4,0.02789306],[4481.5,2.2314326],[4481.8,3.727],[4481.9,0.4647]]]
["bitfinex","ETHUSD",1758049578295,[[4481.3,10.51297412],[4481.2,1.715],[4481.1,8.31707537],[4480.8,2.89572651],[4480.7,4.21]],[[4481.4,0.002],[4481.8,0.002],[4481.9,0.002],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758049620097,[[4481.8,3.0],[4481.7,3.721],[4481.6,0.1112],[4481.4,3.94543899],[4481.3,0.001]],[[4481.9,1.2591],[4482.0,0.02788933],[4482.2,2.23105042],[4482.3,0.1112],[4482.4,2.59643239]]]
["bitfinex","ETHUSD",1758049667473,[[4482.2,13.3560351],[4482.1,6.08841502],[4482.0,3.94612097],[4481.9,4.3169],[4481.8,0.001]],[[4482.3,0.002],[4482.9,0.4931],[4483.0,0.4602],[4483.1,2.26048757],[4483.2,0.002]]]
["bitfinex","ETHUSD",1758049717540,[[4482.1,0.001],[4481.8,0.1122],[4481.7,3.001],[4481.6,3.721],[4481.2,2.23254068]],[[4482.2,3.49373534],[4482.4,3.72],[4482.5,0.1112],[4482.8,0.078],[4482.9,2.24074458]]]
["bitfinex","ETHUSD",1758049773139,[[4480.1,0.00100001],[4479.7,0.001],[4479.6,0.001],[4479.5,0.4348],[4474.5,0.1166914]],[[4480.2,12.74621995],[4480.3,2.34319339],[4480.4,7.87787088],[4480.5,5.0722418],[4480.7,2.23184241]]]
["bitfinex","ETHUSD",1758049818248,[[4478.1,0.7416],[4477.9,0.1079],[4477.3,0.00884734],[4477.2,0.1112],[4477.1,0.4465]],[[4478.2,6.16224494],[4478.3,1.716],[4478.4,2.2329549],[4478.8,0.4971],[4479.4,5.23245584]]]
["bitfinex","ETHUSD",1758049860322,[[4477.0,0.001],[4476.8,0.12],[4476.5,0.001],[4476.1,0.011]],[[4477.1,8.70086157],[4477.2,2.34473881],[4477.3,2.1865],[4477.4,5.08600209],[4477.5,8.04842147]]]
["bitfinex","ETHUSD",1758049903495,[[4477.8,0.315],[4477.7,0.1112],[4477.6,1.11931334],[4477.5,6.57196174],[4477.4,3.728]],[[4477.9,0.002],[4478.0,0.002],[4478.1,3.73],[4478.2,2.23304248],[4478.4,0.5832]]]
["bitfinex","ETHUSD",1758049952688,[[4478.3,6.8322],[4478.1,0.001],[4477.9,2.2331611],[4477.8,6.09876174],[4477.6,2.23429727]],[[4478.4,1.2677],[4478.6,0.002],[4478.7,2.23279871],[4478.8,0.002],[4478.9,2.24470279]]]
["bitfinex","ETHUSD",1758050002315,[[4479.2,6.8302],[4479.1,0.001],[4479.0,0.45787777],[4478.9,5.75071388],[4478.8,2.23273539]],[[4479.3,1.2161],[4479.5,2.23243677],[4479.7,0.002],[4479.8,0.002],[4479.9,2.3534355]]]
["bitfinex","ETHUSD",1758050050308,[[4484.8,8.438],[4484.7,0.4409],[4484.2,2.4],[4483.9,0.792],[4483.8,2.4569082]],[[4484.9,0.7518],[4485.4,0.02268456],[4485.9,0.01],[4486.6,0.44257681],[4486.8,6.08958525]]]
["bitfinex","ETHUSD",1758050083094,[[4486.8,15.5562],[4486.4,0.43655715],[4486.3,5.06003122],[4486.1,2.22906061],[4486.0,6.43915461]],[[4486.9,1.46110198],[4487.0,2.22866556],[4487.1,0.47707589],[4487.2,0.02785701],[4487.3,2.22855042]]]
["bitfinex","ETHUSD",1758050086659,[[4486.8,15.5562],[4486.6,5.06003122],[4486.5,2.22889417],[4486.4,0.43655715],[4486.3,2.22900068]],[[4486.9,1.46110198],[4487.2,2.22857246],[4487.3,0.02785639],[4487.4,0.002],[4487.5,2.33962631]]]
["bitfinex","ETHUSD",1758050126749,[[4487.3,19.7984016],[4487.2,4.2234],[4487.1,2.22860813],[4486.8,2.22971281],[4486.4,2.66649169]],[[4487.4,0.002],[4487.8,0.002],[4487.9,0.01],[4488.1,0.4914],[4488.4,0.4563]]]
["bitfinex","ETHUSD",1758050159244,[[4486.8,0.001],[4486.7,2.4],[4486.6,3.734],[4486.4,3.94194095],[4486.3,1.23697201]],[[4486.9,1.27195887],[4487.0,0.1112],[4487.1,2.22861392],[4487.3,2.22851343],[4487.4,3.73]]]
["bitfinex","ETHUSD",1758050229346,[[4487.1,0.01],[4487.0,3.724],[4486.9,2.22870767],[4486.8,0.1122],[4486.7,3.0]],[[4487.5,0.51245515],[4487.6,2.33958501],[4487.7,4.3069081],[4487.8,0.4383],[4487.9,2.22823138]]]
["bitfinex","ETHUSD",1758050263325,[[4487.1,0.011],[4486.8,0.001],[4486.6,0.001],[4486.5,0.4903],[4486.4,0.447]],[[4487.2,7.14235072],[4487.3,0.48110463],[4487.4,2.22847647],[4487.5,0.4598],[4487.7,2.81125966]]]
["bitfinex","ETHUSD",1758050310857,[[4486.7,1.0745],[4486.2,0.6504199],[4486.0,3.1122],[4485.9,0.001],[4485.8,2.35021465]],[[4486.9,0.1112],[4487.0,3.733],[4487.1,2.22862065],[4487.2,0.002]]]
["bitfinex","ETHUSD",1758050352458,[[4488.8,14.47927949],[4488.7,3.0],[4488.6,2.22783622],[4488.3,2.22796581],[4488.1,0.792]],[[4489.2,0.002],[4489.8,0.4807],[4489.9,0.01],[4490.0,0.4724],[4490.1,0.02783902]]]
["bitfinex","ETHUSD",1758050384406,[[4488.1,3.724],[4487.7,0.00872214],[4487.6,5.34053576],[4487.5,1.712],[4487.3,0.4567]],[[4488.2,0.4967508],[4488.3,0.769],[4488.4,2.33920368],[4488.6,2.22786936],[4488.9,0.012]]]
["bitfinex","ETHUSD",1758050429137,[[4488.1,0.001],[4488.0,3.72],[4487.6,0.001],[4487.5,1.712],[4487.4,0.1112]],[[4488.2,3.6042155],[4488.4,2.22798182],[4488.6,2.22787091],[4488.7,0.002],[4489.1,6.0715621]]]
["bitfinex","ETHUSD",1758050472253,[[4488.1,0.6704837],[4487.6,0.001],[4487.5,3.1112],[4487.3,2.22850985],[4487.0,2.22864418]],[[4488.2,2.5433647],[4488.3,0.1112],[4488.4,2.22800498],[4488.5,0.02784894],[4488.6,0.4603]]]
["bitfinex","ETHUSD",1758050511129,[[4489.0,26.51649763],[4488.8,2.22776688],[4488.6,2.75264627],[4488.3,2.22800393],[4487.3,2.00354419]],[[4489.1,0.002],[4489.2,0.002],[4489.6,0.002],[4490.0,0.4667],[4490.6,2.22690774]]]
["bitfinex","ETHUSD",1758050563948,[[4489.5,18.55661953],[4489.3,2.22751531],[4489.1,0.67013578],[4488.9,6.06470741],[4488.8,2.22875589]],[[4489.6,1.1929],[4489.9,0.01],[4490.1,0.002],[4490.4,2.22700838],[4490.6,0.13903592]]]
["bitfinex","ETHUSD",1758050606077,[[4489.1,0.001],[4488.8,0.001],[4488.7,0.001],[4488.2,3.715],[4488.0,0.001]],[[4489.2,8.76079167],[4489.4,2.22749809],[4489.6,6.07024992],[4489.7,1.711],[4489.9,0.1218214]]]
["bitfinex","ETHUSD",1758050610882,[[4489.1,0.001],[4488.8,0.001],[4488.7,0.001],[4488.0,0.001],[4487.5,2.68256433]],[[4489.2,12.47579167],[4489.4,2.22749809],[4489.6,2.35624992],[4489.7,1.80026051],[4490.8,1.20167404]]]
["bitfinex","ETHUSD",1758050658925,[[4488.6,0.7609],[4488.4,0.3569],[4488.3,0.001],[4488.1,0.001],[4488.0,0.001]],[[4488.7,2.22781651],[4488.8,0.02784708],[4488.9,6.76255572],[4489.3,1.712],[4489.4,2.71020802]]]
["bitfinex","ETHUSD",1758050712345,[[4488.3,1e-08],[4488.1,0.001],[4487.7,0.001],[4487.2,0.001],[4486.7,0.4372]],[[4488.4,17.81782541],[4488.5,1.29096663],[4488.6,4.15770946],[4488.7,0.002],[4488.9,2.22773275]]]
["bitfinex","ETHUSD",1758050763301,[[4487.6,7.568],[4487.4,2.22844806],[4487.3,0.3559],[4487.2,0.001],[4487.1,2.23960751]],[[4487.7,0.002],[4488.1,2.25598325],[4488.2,0.4783],[4488.3,0.002],[4488.4,2.33917233]]]
["bitfinex","ETHUSD",1758050819926,[[4485.8,0.30840001],[4485.6,0.001],[4485.5,0.4601],[4485.3,0.3559],[4485.1,0.011]],[[4485.9,7.66120707],[4486.0,2.22915737],[4486.2,5.06805598],[4486.3,2.69260917],[4486.4,0.4283]]]
["bitfinex","ETHUSD",1758050864571,[[4483.1,0.011],[4482.8,0.12],[4482.6,0.001],[4482.5,0.4525],[4482.4,0.3559]],[[4483.2,5.9495496],[4483.4,2.6813501],[4483.5,6.34064629],[4484.0,2.23017298],[4484.2,1.713]]]
["bitfinex","ETHUSD",1758050913604,[[4483.3,0.001],[4483.1,0.011],[4482.8,0.121],[4482.6,0.001],[4482.5,0.4454]],[[4483.4,7.70882299],[4483.5,0.02988],[4483.6,2.23037936],[4483.8,0.48127362],[4483.9,3.94423786]]]
["bitfinex","ETHUSD",1758050959105,[[4483.3,11.21997342],[4483.1,7.74968628],[4483.0,2.0699],[4482.6,0.001],[4482.4,0.792]],[[4483.4,0.002],[4483.5,0.002],[4483.9,0.4708],[4484.0,0.002],[4484.1,0.4676]]]
["bitfinex","ETHUSD",1758051006145,[[4483.8,18.8605037],[4483.7,0.20024954],[4483.6,2.23035061],[4483.4,2.23044872],[4483.3,2.02291537]],[[4483.9,0.002],[4484.0,0.002],[4485.0,0.002],[4485.6,2.22938044],[4485.7,0.2088872]]]
["bitfinex","ETHUSD",1758051042415,[[4483.5,3.719],[4483.3,0.1122],[4483.1,0.011],[4483.0,5.15112929],[4482.8,2.35171196]],[[4483.6,3.45595061],[4483.9,2.23222994],[4484.0,0.002],[4484.1,0.1132],[4484.2,0.48177821]]]
["bitfinex","ETHUSD",1758051091834,[[4482.3,0.001],[4482.1,0.01],[4481.9,0.001],[4481.7,0.4655],[4480.1,0.01]],[[4482.4,12.95583377],[4482.6,2.23088038],[4482.7,1.80440535],[4482.8,4.16058621],[4482.9,0.002]]]
["bitfinex","ETHUSD",1758051133004,[[4481.0,6.55813472],[4480.9,3.719],[4480.7,2.23177715],[4480.6,7.80679116],[4480.5,0.23519191]],[[4481.1,0.002],[4481.7,2.23130478],[4481.9,0.1112],[4482.0,2.23114716],[4482.1,0.4958]]]
["bitfinex","ETHUSD",1758051136919,[[4481.0,13.89124709],[4480.9,4.38942777],[4480.8,2.23174422],[4480.6,1.715],[4480.5,2.46707911]],[[4481.1,0.002],[4482.5,2.23090975],[4482.6,1.8262],[4482.8,2.66287353],[4483.2,2.23059253]]]
["bitfinex","ETHUSD",1758051190392,[[4480.6,0.00881408],[4480.5,0.2936],[4480.2,2.6735134],[4480.1,3.4671],[4480.0,3.718]],[[4480.9,0.1112],[4481.1,2.72900918],[4481.2,0.4341],[4481.3,2.23153292],[4481.6,0.002]]]
["bitfinex","ETHUSD",1758051208117,[[4479.8,3.717],[4479.6,0.1112],[4479.5,1.715],[4479.3,5.23245229],[4479.2,1.2643]],[[4479.9,0.7577],[4480.1,0.4635],[4480.2,2.23204546],[4480.3,0.02789991],[4480.4,2.34314603]]]
["bitfinex","ETHUSD",1758051239603,[[4480.2,4.17631749],[4480.1,0.4671],[4479.9,2.23218302],[4479.8,0.001],[4479.7,0.6706076]],[[4480.8,2.82825841],[4480.9,0.23679766],[4481.0,2.23165091],[4481.1,0.4317],[4481.3,3.717]]]
["bitfinex","ETHUSD",1758051277226,[[4480.6,0.3056],[4480.5,3.72],[4480.3,0.00881572],[4480.2,0.9155],[4480.1,5.23205956]],[[4480.7,0.002],[4480.9,0.32005568],[4481.0,0.002],[4481.1,0.49119493],[4481.2,2.7147312]]]
["bitfinex","ETHUSD",1758051310426,[[4480.2,3.717],[4480.1,3.0],[4479.8,0.5524],[4479.7,2.58815843],[4479.6,1.715]],[[4480.5,2.83309752],[4480.7,0.4591],[4480.8,2.4406788],[4480.9,0.02789618],[4481.2,0.002]]]
["bitfinex","ETHUSD",1758051348615,[[4480.5,4.019],[4480.4,0.8135171],[4480.1,5.0772677],[4479.5,3.792],[4479.4,1.715]],[[4480.6,0.002],[4481.0,0.1132],[4481.1,2.2336063],[4481.2,0.002],[4481.4,0.93447691]]]
["bitfinex","ETHUSD",1758051403149,[[4481.0,0.001],[4480.5,0.001],[4480.2,0.1112],[4480.1,0.3569],[4480.0,4.156]],[[4481.1,7.74162434],[4481.2,0.002],[4481.3,2.23149925],[4481.5,2.2333978],[4481.8,6.08811345]]]
["bitfinex","ETHUSD",1758051447863,[[4480.5,0.001],[4480.1,0.001],[4479.8,0.001],[4479.4,0.00881801],[4479.3,2.152]],[[4480.6,4.02735055],[4480.7,8.79601574],[4480.8,2.23174433],[4481.1,2.57705363],[4481.3,2.32094032]]]
["bitfinex","ETHUSD",1758051501958,[[4483.2,12.08801577],[4483.0,2.31995055],[4482.7,3.94575387],[4482.5,13.17366472],[4481.4,0.27076051]],[[4483.6,0.002],[4483.7,0.002],[4483.8,0.002],[4484.0,0.002],[4484.1,0.002]]]
["bitfinex","ETHUSD",1758051569353,[[4485.7,15.5442],[4485.2,0.43613848],[4485.1,7.29462799],[4484.9,0.792],[4484.6,2.22984173]],[[4485.8,1.3251],[4485.9,0.01],[4486.3,0.002],[4486.4,0.02786198],[4486.5,0.1112]]]
["bitfinex","ETHUSD",1758051602629,[[4485.7,11.12907242],[4485.6,8.78307269],[4485.5,2.22938049],[4485.3,0.64214557],[4485.2,2.2295187]],[[4485.8,0.122],[4485.9,0.01],[4486.3,0.002],[4486.9,0.01],[4487.3,0.02785639]]]
["bitfinex","ETHUSD",1758051645195,[[4485.7,14.31526888],[4485.5,2.22939776],[4485.4,0.38272],[4485.2,2.22950725],[4485.1,0.122]],[[4485.8,0.122],[4485.9,0.01],[4486.3,0.4985],[4486.7,0.002],[4486.8,0.02785949]]]
["bitfinex","ETHUSD",1758051653421,[[4485.7,21.32616888],[4485.6,0.001],[4485.5,2.35139776],[4485.4,6.45830823],[4485.2,2.23050725]],[[4485.8,0.122],[4485.9,0.01],[4486.3,0.002],[4486.5,0.9375],[4487.0,0.02785825]]]
["bitfinex","ETHUSD",1758051702844,[[4486.2,22.65792155],[4486.0,7.29016659],[4485.8,0.001],[4485.7,2.22930112],[4485.2,0.27194021]],[[4486.3,0.002],[4486.7,0.002],[4486.8,0.4943],[4486.9,0.01],[4487.0,0.4277]]]
["bitfinex","ETHUSD",1758051768733,[[4486.2,19.22686274],[4486.0,2.22912543],[4485.8,0.9539],[4485.7,2.22927204],[4485.6,6.07359775]],[[4486.3,0.002],[4486.5,0.4998],[4486.6,0.464],[4486.7,0.002],[4486.8,0.002]]]
["bitfinex","ETHUSD",1758051809920,[[4485.8,5.425],[4485.7,0.001],[4485.6,0.001],[4485.5,0.1112],[4485.4,0.001]],[[4485.9,1.24816508],[4486.0,2.22916314],[4486.2,2.34025851],[4486.8,2.2307963],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758051884581,[[4485.8,0.2876],[4485.7,0.001],[4485.6,0.4704],[4485.5,0.4704],[4485.4,0.001]],[[4485.9,2.54942367],[4486.0,0.02786446],[4486.1,0.4672],[4486.2,2.22905894],[4486.3,0.91353098]]]
["bitfinex","ETHUSD",1758051906473,[[4486.6,7.1145],[4486.5,0.08928283],[4486.4,2.22894937],[4486.3,0.9202],[4486.1,1.713]],[[4486.7,0.00190335],[4486.8,0.002],[4486.9,0.49325887],[4487.1,2.70302204],[4487.2,0.002]]]
["bitfinex","ETHUSD",1758051956053,[[4487.1,23.99007579],[4486.9,2.22868106],[4486.8,0.001],[4486.7,6.422],[4486.6,2.2288197]],[[4487.2,1.217],[4487.7,0.002],[4487.9,0.01],[4488.1,0.02785142],[4488.3,2.22805322]]]
["bitfinex","ETHUSD",1758052001689,[[4489.8,24.0135752],[4489.7,0.23636041],[4489.6,2.22735708],[4489.4,1.82256132],[4489.0,1.80561086]],[[4489.9,1e-08],[4490.6,0.4985],[4490.8,0.4479],[4490.9,0.01],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758052039410,[[4494.7,5.441],[4494.6,0.1112],[4494.5,7.0],[4494.2,0.66839931],[4494.0,2.22514899]],[[4494.8,2.00601866],[4494.9,0.01],[4495.1,2.25245742],[4495.2,5.04264563],[4495.3,0.1112]]]
["bitfinex","ETHUSD",1758052068449,[[4494.7,5.931],[4493.9,2.33643364],[4493.8,0.4358],[4493.7,0.4697],[4493.6,7.57038262]],[[4494.8,3.59279309],[4494.9,0.14900929],[4495.0,7.26734633],[4495.5,7.26710199],[4496.2,3.42618743]]]
["bitfinex","ETHUSD",1758052120162,[[4492.1,1e-08],[4491.5,2.6752],[4491.1,0.01],[4490.8,3.295],[4486.7,2.80496187]],[[4492.2,14.20766197],[4492.3,3.712],[4492.4,2.22601358],[4492.6,2.22588692]]]
["bitfinex","ETHUSD",1758052136820,[[4493.0,4.022],[4492.7,0.4604],[4492.6,0.4543],[4492.5,1.711],[4492.1,2.22711891]],[[4493.1,2.27775529],[4493.2,0.1112],[4493.4,3.0],[4493.5,6.52660968],[4497.1,3.51626055]]]
["bitfinex","ETHUSD",1758052155085,[[4492.5,5.436],[4492.1,0.00100001],[4491.6,0.001],[4491.4,0.4543],[4491.2,0.001]],[[4492.6,7.30233101],[4492.7,0.002],[4492.8,2.22580952],[4493.1,2.22764039],[4493.2,0.002]]]
["bitfinex","ETHUSD",1758052201786,[[4493.8,5.33182152],[4493.1,6.14432403],[4492.3,2.2260015],[4491.6,0.4424879]],[[4494.0,0.1112],[4494.6,0.02781115],[4494.8,2.34479368],[4495.1,2.22466207],[4495.2,0.4814]]]
["bitfinex","ETHUSD",1758052232944,[[4493.4,0.30305506],[4493.3,3.738],[4493.1,4.04879299],[4492.7,2.22679643],[4492.3,13.11315521]],[[4493.8,0.1132],[4493.9,0.01],[4494.2,2.2529189],[4494.3,3.4866],[4494.4,0.4391]]]
["bitfinex","ETHUSD",1758052268883,[[4493.3,4.34979284],[4493.2,6.05543785],[4493.1,5.95562759],[4492.8,2.22573457],[4492.7,0.001]],[[4493.4,0.002],[4493.8,0.002],[4493.9,0.012],[4494.2,0.1112],[4494.4,2.22499655]]]
["bitfinex","ETHUSD",1758052315588,[[4493.3,14.76573579],[4493.1,2.22662963],[4492.9,3.0],[4492.8,5.04431828],[4492.6,9.555]],[[4493.4,1.2489],[4493.8,0.002],[4493.9,0.1232],[4494.3,2.25486081],[4494.7,0.4802861]]]
["bitfinex","ETHUSD",1758052352881,[[4493.1,0.001],[4492.7,0.001],[4492.6,0.4884],[4492.5,2.22589441],[4492.4,1.71]],[[4493.2,0.3316],[4493.4,2.25531802],[4493.6,6.05824956],[4493.7,2.22536502],[4494.1,2.22517403]]]
["bitfinex","ETHUSD",1758052408937,[[4491.6,0.001],[4491.3,0.473],[4491.2,0.4335],[4491.1,0.011],[4490.7,2.22782291]],[[4491.7,7.30137804],[4491.8,0.6690537],[4491.9,2.22626018],[4492.0,0.484],[4492.1,0.4295]]]
["bitfinex","ETHUSD",1758052443990,[[4490.8,3.72],[4490.7,0.001],[4490.5,1.711],[4490.3,0.4711],[4490.1,0.01]],[[4490.9,3.49332515],[4491.0,0.02783344],[4491.1,2.33983657],[4491.4,2.70639953],[4491.5,5.54067982]]]
["bitfinex","ETHUSD",1758052489842,[[4491.9,3.677],[4491.5,1.71],[4491.1,0.001],[4491.0,0.4949],[4490.9,2.22671227]],[[4492.0,2.95377987],[4492.1,0.02782662],[4492.2,2.22811043],[4492.4,0.47929532],[4492.5,2.22795529]]]
["bitfinex","ETHUSD",1758052530864,[[4492.4,24.25491506],[4492.2,2.22605245],[4492.0,2.22617987],[4491.9,1.23867892],[4490.1,2.81496187]],[[4492.5,0.002],[4492.9,0.01],[4493.9,0.01],[4494.3,0.4683],[4494.4,2.22500408]]]
["bitfinex","ETHUSD",1758052566769,[[4493.8,11.10552817],[4493.6,3.93537879],[4493.2,0.4874],[4493.1,2.69159765],[4493.0,3.01095881]],[[4493.9,0.7542],[4494.0,0.002],[4494.4,0.002],[4494.6,2.22490467],[4494.7,0.02781053]]]
["bitfinex","ETHUSD",1758052606711,[[4493.3,4.938],[4493.2,0.02175829],[4493.0,2.22668422],[4492.9,6.05776606],[4492.7,2.2258311]],[[4493.4,0.1112],[4493.6,0.002],[4493.8,2.22728947],[4493.9,0.22035757],[4494.0,0.02981486]]]
["bitfinex","ETHUSD",1758052640173,[[4493.9,19.52054584],[4493.8,2.22528817],[4493.7,2.09467205],[4493.5,1.71],[4493.4,7.57044324]],[[4494.8,0.12],[4494.9,0.01],[4495.7,0.4719],[4495.9,0.01],[4496.3,2.66723542]]]
["bitfinex","ETHUSD",1758052645011,[[4494.9,0.792],[4494.8,3.0],[4494.7,16.16754178],[4494.3,0.12],[4494.2,0.10866905]],[[4495.7,0.002],[4495.9,0.01],[4497.5,0.48189321],[4497.9,0.01],[4498.8,0.44340609]]]
["bitfinex","ETHUSD",1758052680602,[[4495.6,0.7934],[4495.4,0.4627],[4495.3,3.719],[4495.2,0.001],[4495.1,0.011]],[[4495.7,2.438288],[4495.8,0.002],[4495.9,2.22425386],[4496.0,0.47942894],[4496.1,3.717]]]
["bitfinex","ETHUSD",1758052730800,[[4498.5,6.19707118],[4498.2,0.59170921],[4497.9,0.79018049],[4497.8,2.33369372],[4497.7,0.44293606]],[[4498.6,0.1104],[4499.9,0.01],[4500.1,0.792],[4500.9,2.23180825],[4501.3,0.2256612]]]
["bitfinex","ETHUSD",1758052750134,[[4498.5,0.001],[4498.0,0.001],[4497.1,0.6049471],[4496.1,2.23414648],[4496.0,6.00714922]],[[4498.6,8.18700089],[4498.8,2.22284285],[4499.0,4.40735626],[4499.1,3.93066675],[4499.4,13.08883231]]]
["bitfinex","ETHUSD",1758052792826,[[4496.1,0.1814],[4495.6,0.001],[4495.5,0.1065],[4495.2,0.02324595],[4495.1,1.164]],[[4496.2,2.23100035],[4496.4,2.22400855],[4496.8,0.4644],[4496.9,2.22379138],[4497.0,1.2644]]]
["bitfinex","ETHUSD",1758052849967,[[4494.8,0.00100001],[4494.7,0.001],[4494.3,0.001],[4494.0,0.1175],[4493.9,0.001]],[[4494.9,7.60091268],[4495.0,2.2246941],[4495.2,4.6875],[4495.4,3.01854352],[4498.5,4.32370592]]]
["bitfinex","ETHUSD",1758052915467,[[4494.1,5.782297],[4494.0,3.758],[4493.9,5.04724796],[4493.8,2.78892305],[4365.3,0.10968599]],[[4494.2,0.0202],[4494.6,0.1112],[4494.7,0.002],[4495.1,0.002],[4495.2,2.22464]]]
["bitfinex","ETHUSD",1758052960400,[[4492.1,0.81515354],[4491.8,4.52916115],[4491.7,0.001],[4491.5,8.39777027],[4491.4,1.711]],[[4492.2,0.1112],[4492.6,0.41658982],[4492.7,2.225836],[4493.0,2.22569861],[4493.1,0.94070353]]]
["bitfinex","ETHUSD",1758053006579,[[4492.1,3.754],[4491.9,1.711],[4491.8,0.621],[4491.7,0.001],[4491.6,0.09018031]],[[4492.2,3.41068076],[4492.4,2.22598467],[4492.7,0.002],[4493.0,2.22572984],[4493.1,0.002]]]
["bitfinex","ETHUSD",1758053048064,[[4492.5,2.2259303],[4492.4,5.33722605],[4492.2,2.22607083],[4492.1,0.1122],[4492.0,7.21]],[[4492.7,0.002],[4493.1,0.002],[4493.2,2.22759605],[4493.3,0.1112],[4493.6,2.22543503]]]
["bitfinex","ETHUSD",1758053094432,[[4492.6,18.50703449],[4492.4,8.28029171],[4492.1,2.22712836],[4491.9,7.34026476],[4491.8,2.84725714]],[[4492.7,0.002],[4493.1,0.002],[4493.2,0.002],[4493.6,0.9627],[4494.9,0.1232]]]
["bitfinex","ETHUSD",1758053147601,[[4496.5,17.62829678],[4496.3,2.22401984],[4496.1,2.22414742],[4496.0,0.4785],[4495.8,11.77529823]],[[4496.6,1.2016],[4496.9,0.01],[4497.8,0.12],[4497.9,0.01],[4498.4,2.22301954]]]
["bitfinex","ETHUSD",1758053185476,[[4497.4,17.84551626],[4497.2,3.1642746],[4497.0,7.40048099],[4496.8,14.45340691],[4496.0,0.001]],[[4497.8,0.12],[4497.9,0.01],[4498.0,0.4679],[4499.1,2.33306823],[4499.9,2.23230563]]]
["bitfinex","ETHUSD",1758053192321,[[4497.7,12.86025206],[4497.5,11.5452136],[4497.4,4.86712625],[4497.0,3.19048099],[4496.8,7.26380479]],[[4497.8,0.12],[4497.9,0.01],[4498.4,0.9068],[4498.9,0.01],[4499.6,2.33284448]]]
["bitfinex","ETHUSD",1758053225712,[[4497.4,3.735],[4497.1,0.001],[4496.8,0.001],[4496.7,1.709],[4496.5,0.001]],[[4497.5,4.72264964],[4497.6,0.67482338],[4497.7,2.2233649],[4497.8,6.04232947],[4497.9,2.23326328]]]
["bitfinex","ETHUSD",1758053269048,[[4498.2,14.58504183],[4498.1,3.01516089],[4498.0,6.99999999],[4497.9,0.96551299],[4497.8,4.44126798]],[[4498.3,0.6424],[4498.8,0.4531],[4498.9,0.01],[4499.4,0.1104],[4499.6,0.20819786]]]
["bitfinex","ETHUSD",1758053315947,[[4496.7,1.2088],[4496.1,0.011],[4496.0,0.001],[4495.9,0.001],[4495.8,3.734]],[[4496.8,0.20715988],[4497.0,3.0],[4497.1,8.27211274],[4497.4,6.44880818],[4498.5,8.35597898]]]
["bitfinex","ETHUSD",1758053384333,[[4498.3,7.66006204],[4498.2,0.08902767],[4498.1,2.22315645],[4498.0,5.03429652],[4497.8,2.22327234]],[[4498.4,1.077],[4498.8,0.002],[4498.9,0.01],[4499.4,0.20779471],[4500.5,3.0]]]
["bitfinex","ETHUSD",1758053407308,[[4498.3,10.102],[4497.6,1.708],[4496.9,0.1104],[4496.7,2.674342],[4496.6,0.4672]],[[4498.4,4.53662201],[4498.5,5.03429652],[4498.6,7.36761051],[4498.8,2.224817],[4498.9,0.01]]]
["bitfinex","ETHUSD",1758053448650,[[4496.3,0.001],[4496.2,1.709],[4496.1,3.738],[4496.0,0.001],[4495.9,0.001]],[[4496.4,10.72463744],[4496.6,2.22393336],[4496.7,0.4704],[4496.8,5.95080555],[4497.2,2.2236253]]]
["bitfinex","ETHUSD",1758053511699,[[4496.3,1.2256],[4496.1,0.011],[4496.0,0.001],[4495.9,0.001],[4495.8,0.001]],[[4496.4,8.16333633],[4496.5,2.22395196],[4496.8,3.723],[4496.9,2.6981667],[4497.0,8.04318574]]]
["bitfinex","ETHUSD",1758053569085,[[4496.3,1.2554],[4496.1,0.011],[4496.0,0.001],[4495.9,0.001],[4495.8,0.001]],[[4496.4,3.1198289],[4496.5,2.33435196],[4496.7,2.22386897],[4496.8,6.05145401],[4497.0,2.22374271]]]
["bitfinex","ETHUSD",1758053622430,[[4494.6,1.2158],[4494.1,0.011],[4493.9,0.4786],[4493.7,1.711],[4493.6,0.1112]],[[4494.7,2.64085611],[4494.8,5.04570476],[4494.9,2.22477364],[4495.1,2.22464461],[4496.6,1.59776992]]]
["bitfinex","ETHUSD",1758053670963,[[4493.7,1.711],[4493.6,0.001],[4493.4,0.4516],[4493.2,0.001],[4492.1,0.011]],[[4493.9,2.22523865],[4494.0,6.67237868],[4494.1,0.48042475],[4494.2,3.81196209],[4494.4,5.93899713]]]
["bitfinex","ETHUSD",1758053674499,[[4493.1,1e-08],[4492.6,1.3215],[4492.3,0.314],[4492.2,1.71],[4492.1,0.011]],[[4493.2,3.12323207],[4493.3,5.93953579],[4493.4,5.54422987],[4493.5,0.9159],[4493.6,2.89425073]]]
["bitfinex","ETHUSD",1758053738380,[[4494.4,3.711],[4494.3,0.001],[4493.8,0.001],[4493.7,3.93530387],[4493.6,3.0]],[[4494.5,1.2374],[4494.6,2.2268921],[4494.7,0.002],[4494.8,2.22680556],[4495.3,0.48152444]]]
["bitfinex","ETHUSD",1758053772874,[[4495.0,17.90541387],[4494.9,3.01674359],[4494.6,2.22489209],[4494.3,2.31512994],[4494.1,9.8925]],[[4495.1,1.2358],[4495.2,0.002],[4495.5,0.002],[4495.6,0.002],[4495.7,0.002]]]
["bitfinex","ETHUSD",1758053832075,[[4494.8,0.001],[4494.3,0.001],[4493.9,0.001],[4493.8,3.712],[4493.7,2.1796]],[[4494.9,9.0191973],[4495.1,8.27615408],[4495.2,0.002],[4495.3,3.002],[4495.4,2.22454015]]]
["bitfinex","ETHUSD",1758053897402,[[4495.1,6.99999999],[4495.0,12.79624007],[4494.8,11.38472486],[4494.0,5.04044994],[4493.8,0.001]],[[4495.2,0.002],[4495.3,0.002],[4495.4,0.002],[4495.6,0.002],[4495.7,0.4668]]]
["bitfinex","ETHUSD",1758053957287,[[4495.1,3.708],[4495.0,0.02324694],[4494.8,2.33698804],[4494.7,0.9057],[4494.6,0.66939781]],[[4495.4,0.4697],[4495.6,0.1112],[4495.7,2.22435788],[4495.8,0.002],[4495.9,0.3397]]]
["bitfinex","ETHUSD",1758054007172,[[4491.1,1.2737],[4490.1,0.81],[4489.8,3.0],[4489.5,2.22739384],[4488.3,2.66528012]],[[4491.2,7.85559952],[4491.4,2.22650805],[4491.5,5.04592625],[4491.6,2.2263798],[4492.0,0.60004612]]]
["bitfinex","ETHUSD",1758054044630,[[4490.1,0.811],[4489.7,0.4569],[4489.6,0.4395],[4489.1,0.01],[4488.5,5.04592625]],[[4490.2,9.28405598],[4490.3,1.711],[4490.4,7.27293057],[4490.6,0.4343],[4490.7,2.22685937]]]
["bitfinex","ETHUSD",1758054089259,[[4491.0,8.67594689],[4490.9,13.71745356],[4490.7,2.22679368],[4490.6,2.21795881],[4490.5,5.41866519]],[[4491.6,0.002],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758054140111,[[4493.8,16.22903223],[4493.7,2.34533769],[4493.6,0.1112],[4493.5,1.71],[4493.4,4.6705]],[[4493.9,0.81250001],[4494.1,0.002],[4494.2,0.4304],[4494.9,0.012],[4495.8,2.22630478]]]
["bitfinex","ETHUSD",1758054196752,[[4494.8,11.02848529],[4494.7,10.18367511],[4494.6,4.21],[4494.5,2.22491032],[4494.4,0.4705]],[[4494.9,1e-08],[4495.1,0.4644],[4495.3,0.4641],[4495.4,0.002],[4495.6,0.002]]]
["bitfinex","ETHUSD",1758054261501,[[4494.8,3.705],[4494.7,1.709],[4494.5,2.68123641],[4494.3,0.4335],[4493.9,2.66752404]],[[4494.9,0.78490001],[4495.2,0.4413],[4495.3,0.21050378],[4495.4,0.002],[4495.6,2.22642236]]]
["bitfinex","ETHUSD",1758054318678,[[4494.3,0.001],[4494.0,0.4861],[4493.9,0.4605],[4493.8,0.001],[4493.5,0.001]],[[4494.4,12.27847296],[4494.5,0.08916739],[4494.6,8.74492686],[4494.8,0.4665],[4494.9,3.31991453]]]
["bitfinex","ETHUSD",1758054326307,[[4494.3,0.001],[4493.9,0.001],[4493.8,0.001],[4493.5,0.4708],[4493.3,0.4737]],[[4494.4,13.5013932],[4494.5,0.08916739],[4494.6,8.27792686],[4494.9,3.31991453],[4495.1,4.26670601]]]
["bitfinex","ETHUSD",1758054371001,[[4492.1,0.00100001],[4491.8,0.12],[4491.6,0.493],[4491.5,0.001],[4491.4,0.4737]],[[4492.2,14.92521683],[4492.3,5.05246208],[4492.4,2.67180957],[4510.2,10.32332106],[4645.0,0.6195]]]
["bitfinex","ETHUSD",1758054425698,[[4492.1,0.00100001],[4492.0,0.001],[4491.9,6.13704664],[4491.8,0.731],[4491.6,2.22737752]],[[4492.2,0.88336205],[4492.5,0.65175943],[4492.6,2.33709414],[4492.7,3.704],[4492.9,3.93673401]]]
["bitfinex","ETHUSD",1758054474781,[[4492.1,17.30768019],[4492.0,0.001],[4491.9,4.36962492],[4491.8,0.12],[4491.5,0.001]],[[4492.2,0.12706205],[4492.6,0.4771],[4492.7,0.4312],[4493.1,0.002],[4493.5,0.33387099]]]
["bitfinex","ETHUSD",1758054559003,[[4492.1,24.25858892],[4492.0,0.001],[4491.9,2.68642492],[4491.8,0.12],[4491.6,2.22732861]],[[4492.2,0.002],[4492.6,0.9471],[4492.7,0.002],[4493.1,0.002],[4493.5,0.12522165]]]
["bitfinex","ETHUSD",1758054601010,[[4492.6,17.00634137],[4492.5,5.04438706],[4492.4,4.91804046],[4492.2,2.66338076],[4492.1,2.69663497]],[[4492.7,0.002],[4492.9,0.4521],[4493.1,0.4585],[4494.6,2.22493883],[4494.8,2.22683654]]]
["bitfinex","ETHUSD",1758054656960,[[4492.6,11.53208256],[4492.4,8.9504262],[4492.1,0.00100001],[4492.0,0.001],[4491.5,0.4691]],[[4492.7,0.76836417],[4493.1,0.002],[4493.2,0.002],[4493.4,2.22548765],[4493.6,0.002]]]
["bitfinex","ETHUSD",1758054709826,[[4494.7,14.20737858],[4494.5,2.22491732],[4494.3,0.08911911],[4494.2,2.22504516],[4493.7,2.22530871]],[[4494.8,0.002],[4494.9,0.00200001],[4495.3,0.002],[4495.4,0.4645],[4495.5,0.5727]]]
["bitfinex","ETHUSD",1758054764022,[[4495.7,4.489],[4495.6,0.001],[4495.5,0.4753],[4495.4,2.22447796],[4495.3,0.1112]],[[4495.8,0.3014],[4495.9,0.01],[4496.0,0.5923],[4496.1,0.4346],[4496.2,2.22413231]]]
["bitfinex","ETHUSD",1758054819534,[[4495.8,0.001],[4495.6,0.001],[4495.3,0.001],[4495.2,0.001],[4494.9,0.09011713]],[[4495.9,7.47757768],[4496.1,8.27039878],[4496.2,1.8321],[4496.3,0.002],[4496.4,2.2260375]]]
["bitfinex","ETHUSD",1758054882047,[[4495.8,0.001],[4495.6,0.001],[4495.3,0.001],[4495.2,0.001],[4494.7,1.709]],[[4495.9,14.98422523],[4496.0,2.22419928],[4496.1,0.76000502],[4496.2,1.79812646],[4496.3,2.22606835]]]
["bitfinex","ETHUSD",1758054947533,[[4496.9,4.484],[4496.8,1.8194],[4496.4,6.05150756]],[[4497.0,1.1945],[4497.4,2.22354086],[4497.5,0.002],[4497.7,2.33376143]]]
["bitfinex","ETHUSD",1758054983094,[[4496.9,4.7778],[4496.8,0.1114],[4496.7,2.22384408],[4496.6,0.4651],[4496.5,2.22393175]],[[4497.0,0.12708037],[4497.4,0.6792651],[4497.5,2.22547169],[4497.6,0.1104],[4497.7,2.22336146]]]
["bitfinex","ETHUSD",1758054987504,[[4496.9,4.489],[4496.8,2.33519826],[4496.6,2.70819221],[4496.5,0.4369],[4496.0,2.22516032]],[[4497.0,0.12709433],[4497.2,0.4764],[4497.3,0.4666],[4497.4,0.20849145],[4497.5,2.22545822]]]
["bitfinex","ETHUSD",1758055055152,[[4496.8,0.2905],[4496.6,0.465],[4496.4,0.4426],[4496.3,0.001],[4496.1,0.001]],[[4496.9,10.93585448],[4497.0,0.0911076],[4497.1,2.22368582],[4497.2,6.04994462],[4497.3,0.4533]]]
["bitfinex","ETHUSD",1758055101240,[[4496.8,0.001],[4496.4,0.001],[4496.3,0.793],[4496.1,0.001],[4496.0,0.001]],[[4496.9,16.79832006],[4497.0,0.002],[4497.1,2.31276861],[4497.4,2.22554642],[4497.5,1.711]]]
["bitfinex","ETHUSD",1758055157210,[[4496.9,6.01575414],[4496.8,7.45490359],[4496.7,0.20226879],[4496.6,8.27202524],[4496.4,0.20127]],[[4497.0,0.002],[4497.4,0.002],[4497.5,0.002],[4498.9,0.34248612],[4499.2,2.32765786]]]
["bitfinex","ETHUSD",1758055190827,[[4500.8,0.9024],[4500.7,3.743],[4500.5,3.92996559],[4500.4,6.0481259],[4500.3,0.4439]],[[4500.9,0.34423983],[4501.2,2.22164341],[4501.3,0.9205],[4501.4,2.22353821],[4501.5,0.1104]]]
["bitfinex","ETHUSD",1758055227052,[[4500.8,4.6304],[4500.7,2.22186754],[4500.6,3.0],[4500.5,6.73664948],[4500.4,2.22201895]],[[4500.9,1.2672],[4501.3,0.002],[4501.4,2.22354565],[4501.9,0.48973993],[4502.0,1.708]]]
["bitfinex","ETHUSD",1758055302753,[[4499.8,0.001],[4499.4,0.001],[4499.3,0.001],[4499.2,0.4725],[4499.1,0.4422]],[[4499.9,17.19853793],[4500.0,1.79705622],[4500.1,2.22220347],[4500.8,0.242],[4500.9,9.16956309]]]
["bitfinex","ETHUSD",1758055342599,[[4499.3,1e-08],[4499.0,0.4748],[4498.9,0.001],[4498.8,0.4377],[4498.1,0.01]],[[4499.4,17.00597228],[4499.5,0.08906335],[4499.6,3.12555063],[4499.8,2.22232099],[4500.8,8.4072124]]]
["bitfinex","ETHUSD",1758055409677,[[4498.9,15.99506865],[4498.8,0.001],[4498.7,2.22285115],[4498.6,0.9327],[4495.2,3.99152953]],[[4499.0,0.00043355],[4499.3,0.4621],[4499.4,0.4579],[4499.5,0.002],[4499.8,2.22236458]]]
["bitfinex","ETHUSD",1758055449664,[[4498.9,0.793],[4498.8,0.001],[4498.5,0.1104],[4498.4,0.001],[4498.2,2.22309804]],[[4499.0,1.4283984],[4499.3,0.1104],[4499.4,0.12689733],[4499.5,3.706],[4499.7,0.47963494]]]
["bitfinex","ETHUSD",1758055504577,[[4499.1,0.001],[4499.0,0.001],[4498.9,0.001],[4498.8,0.001],[4498.7,0.001]],[[4499.2,1.50713973],[4499.3,6.03798069],[4499.4,0.002],[4499.5,7.25786858],[4678.0,0.01165611]]]
["bitfinex","ETHUSD",1758055559216,[[4501.7,15.751379],[4501.5,2.22145061],[4501.3,3.13548043],[4501.2,2.1301],[4501.0,2.22169737]],[[4501.8,0.002],[4501.9,0.01],[4502.9,0.4523]]]
["bitfinex","ETHUSD",1758055594557,[[4501.0,0.792],[4500.9,0.13261777],[4500.8,2.22181249],[4500.6,0.9374],[4500.5,2.22195946]],[[4501.1,3.9349],[4501.4,1.707],[4501.5,2.69199018],[4501.6,0.5858],[4501.8,7.25039928]]]
["bitfinex","ETHUSD",1758055598683,[[4501.0,0.792],[4500.9,0.1104],[4500.6,0.4399],[4500.2,2.22208917],[4499.7,2.22333793]],[[4501.1,3.704],[4501.4,2.1795],[4501.5,5.40616031],[4501.6,0.1204],[4501.8,0.002]]]
["bitfinex","ETHUSD",1758055640781,[[4501.1,0.1114],[4500.8,3.01381644],[4500.6,0.001],[4500.5,2.69227405],[4500.4,0.4385]],[[4501.2,4.4768],[4501.4,0.002],[4501.5,2.62648846],[4501.6,0.01],[4501.7,2.22138789]]]
["bitfinex","ETHUSD",1758055701956,[[4501.3,7.82298043],[4501.2,0.08897124],[4501.1,6.89987314],[4501.0,2.1394],[4500.5,5.02750559]],[[4501.4,0.002],[4501.6,0.01],[4501.7,0.4994],[4501.8,0.002],[4501.9,0.4538]]]
["bitfinex","ETHUSD",1758055777831,[[4501.7,14.53148303],[4501.5,2.22148172],[4501.4,0.4938],[4501.3,2.69388043],[4501.2,6.03242572]],[[4501.8,0.00200001],[4501.9,0.012],[4502.1,0.9708],[4502.3,0.002],[4502.4,0.002]]]
["bitfinex","ETHUSD",1758055831840,[[4501.3,0.793],[4501.1,0.5952],[4501.0,0.4373],[4500.9,0.001],[4500.8,0.001]],[[4501.4,6.25170439],[4501.6,7.25150372],[4501.7,0.4655],[4501.8,0.1124],[4502.2,2.88862502]]]
["bitfinex","ETHUSD",1758055897541,[[4500.8,1.1997],[4500.4,0.1114],[4500.3,0.793],[4500.2,2.22211955],[4500.1,0.001]],[[4500.9,6.03017786],[4501.1,1.707],[4501.2,2.22164058],[4501.5,6.04030712],[4501.7,2.22138679]]]
["bitfinex","ETHUSD",1758055961482,[[4499.9,1.2003],[4499.8,0.001],[4499.7,0.001],[4499.4,0.02511038],[4499.1,2.23365842]],[[4500.0,14.37124187],[4500.1,1.708],[4500.2,2.22215543],[4500.8,2.46187322],[4504.0,4.34266203]]]
["bitfinex","ETHUSD",1758056022106,[[4500.0,2.27615522],[4499.9,2.34790038],[4499.8,0.1114],[4499.7,0.001],[4499.6,2.22241379]],[[4500.1,3.696],[4500.5,0.1104],[4500.6,0.002],[4500.8,1.948],[4500.9,3.483]]]
["bitfinex","ETHUSD",1758056093694,[[4500.0,18.2578005],[4499.9,0.001],[4499.8,2.22330663],[4499.7,0.001],[4499.5,2.22343136]],[[4500.1,0.002],[4500.6,0.002],[4500.9,0.4974],[4501.1,0.4591],[4507.1,5.19275226]]]
["bitfinex","ETHUSD",1758056128078,[[4500.0,17.91597948],[4499.9,0.001],[4499.8,2.22330663],[4499.7,6.03496353],[4499.5,2.70943136]],[[4500.1,0.6851],[4500.4,0.4499],[4500.6,0.002],[4501.4,0.12703395]]]
["bitfinex","ETHUSD",1758056202471,[[4500.5,0.792],[4500.4,5.90900733],[4500.3,0.1104],[4500.1,2.22316007],[4500.0,0.001]],[[4500.6,1.27752],[4500.8,0.24],[4500.9,0.12684757],[4501.0,5.69560815],[4501.1,2.22369012]]]
["bitfinex","ETHUSD",1758056206990,[[4500.3,0.792],[4500.2,3.687],[4500.1,0.001],[4500.0,2.33358393],[4499.9,0.001]],[[4500.4,1.1591],[4500.6,0.11832],[4500.8,3.23984668],[4500.9,0.002],[4501.0,5.02804175]]]
["bitfinex","ETHUSD",1758056302872,[[4500.1,1.34769],[4500.0,0.001],[4499.9,0.001],[4499.8,0.0232232],[4499.7,0.001]],[[4500.2,2.04311731],[4500.3,0.1104],[4500.4,0.002],[4500.6,0.002],[4501.2,6.04225713]]]
["bitfinex","ETHUSD",1758056369832,[[4500.1,15.60990703],[4500.0,6.03527881],[4499.9,2.22325123],[4499.8,1.709],[4499.7,0.001]],[[4500.2,0.002],[4500.4,0.002],[4500.6,0.002],[4500.7,0.002],[4501.2,0.4559]]]
["bitfinex","ETHUSD",1758056425414,[[4502.5,18.64581123],[4502.3,2.70745625],[4502.2,0.4537],[4502.1,2.22118566],[4502.0,2.15234305]],[[4502.6,1e-08],[4502.9,0.4833],[4503.2,0.4567],[4503.8,0.24],[4504.4,0.20753262]]]
["bitfinex","ETHUSD",1758056467054,[[4502.5,3.8034],[4502.4,2.2209912],[4502.2,2.22112958],[4502.1,0.001],[4501.8,1.706]],[[4502.6,1.17860001],[4502.9,0.01],[4503.1,0.002],[4503.2,0.33269807],[4503.3,7.3539334]]]
["bitfinex","ETHUSD",1758056537126,[[4502.5,1.0992],[4502.4,0.02221037],[4502.3,2.22107941],[4502.1,2.33257466],[4502.0,0.4871]],[[4502.6,1e-08],[4502.8,0.1104],[4502.9,3.698],[4503.0,2.22275137],[4503.1,1.708]]]
["bitfinex","ETHUSD",1758056569158,[[4502.4,3.01303766],[4502.3,3.8004],[4502.2,0.4949],[4502.1,2.66848392],[4500.5,2.2229508]],[[4502.6,1e-08],[4502.8,0.9248],[4502.9,0.01],[4503.0,0.4452261],[4503.1,0.002]]]
["bitfinex","ETHUSD",1758056624823,[[4504.9,7.6369051],[4504.8,1.707],[4504.7,2.21987578],[4504.6,0.4749],[4504.4,2.22001101]],[[4505.0,0.302],[4505.3,0.9147],[4505.5,0.002],[4505.8,0.1104],[4505.9,0.01]]]
["bitfinex","ETHUSD",1758056681329,[[4504.9,8.2870533],[4504.8,0.001],[4504.7,2.66869375],[4504.3,1.705],[4504.2,5.22013933]],[[4505.0,0.152],[4505.3,0.9102],[4505.5,0.002],[4505.9,0.13490659],[4506.0,0.002]]]
["bitfinex","ETHUSD",1758056734046,[[4504.9,13.04504899],[4504.8,0.001],[4504.7,2.2199036],[4504.5,0.477],[4504.4,2.22104774]],[[4505.0,1.23460001],[4505.5,0.002],[4505.9,0.01],[4506.4,0.20791353],[4506.5,0.12474529]]]
["bitfinex","ETHUSD",1758056777045,[[4505.9,10.35691415],[4505.8,12.36930986],[4505.6,2.21943082],[4505.4,6.2613],[4377.9,0.06194939]],[[4506.0,0.3173],[4506.3,0.9234],[4506.7,0.003],[4506.8,0.12],[4680.0,0.612359]]]
["bitfinex","ETHUSD",1758056841725,[[4506.6,8.40496773],[4506.4,2.32946487],[4506.3,0.6031],[4506.1,0.4549],[4505.4,0.001]],[[4506.7,0.28700001],[4506.8,0.12],[4506.9,0.4837],[4507.0,5.48871484],[4507.1,0.012]]]
["bitfinex","ETHUSD",1758056907456,[[4508.8,3.34235558],[4508.7,5.90293421],[4508.6,1.704],[4508.3,8.23786272]],[[4508.9,0.3227],[4509.8,0.12],[4509.9,0.01]]]
["bitfinex","ETHUSD",1758056957858,[[4508.8,13.09616002],[4508.7,5.01148354],[4508.6,3.92195143],[4508.4,2.21807953],[4508.1,0.31008799]],[[4508.9,0.002],[4509.8,0.12],[4509.9,0.01],[4510.0,0.4535],[4511.3,7.22816145]]]
["bitfinex","ETHUSD",1758056963096,[[4509.7,9.99518596],[4509.5,7.70759324],[4509.4,0.4658],[4509.3,2.2176364],[4508.1,4.52008799]],[[4509.8,0.12],[4509.9,0.01],[4510.0,0.4535],[4510.2,0.4488],[4511.2,0.3177823]]]
["bitfinex","ETHUSD",1758057001373,[[4512.8,10.16641916],[4512.6,3.91900919],[4512.5,0.9081],[4512.3,2.21712169],[4512.0,6.00002662]],[[4512.9,1e-08],[4513.3,0.9376],[4513.9,0.01],[4514.0,0.20651639],[4514.2,0.1104]]]
["bitfinex","ETHUSD",1758057039659,[[4512.8,18.4035344],[4512.6,2.69100919],[4512.5,0.4668],[4512.4,6.42611146],[4512.3,0.001]],[[4512.9,1e-08],[4513.3,0.434],[4513.4,0.4689],[4513.9,0.01],[4514.3,0.20768327]]]
["bitfinex","ETHUSD",1758057078182,[[4512.8,11.19721916],[4512.6,7.21619692],[4512.4,6.42611146],[4512.3,0.001],[4512.2,0.9563]],[[4512.9,1.26300001],[4513.4,0.002],[4513.9,0.01],[4514.2,5.00018773],[4514.4,2.32553916]]]
["bitfinex","ETHUSD",1758057129446,[[4511.8,0.001],[4511.3,0.001],[4511.1,0.5001],[4511.0,0.4279],[4510.8,0.001]],[[4511.9,20.66210241],[4512.1,2.21629359],[4512.3,5.72055191],[4512.4,2.65503621],[4512.6,3.81381274]]]
["bitfinex","ETHUSD",1758057199107,[[4511.8,1.2214],[4511.3,0.001],[4511.1,0.01],[4510.9,3.11924642],[4510.6,2.69549223]],[[4511.9,11.6349514],[4512.1,2.21629443],[4512.2,5.48565235],[4512.3,0.002],[4512.4,2.21615539]]]
["bitfinex","ETHUSD",1758057248850,[[4508.3,0.001],[4508.1,0.01],[4507.8,0.001],[4507.4,0.4933],[4507.2,0.4602]],[[4508.4,18.21965831],[4508.6,2.2180123],[4508.9,4.90233073],[4509.2,5.327],[4509.9,0.20655977]]]
["bitfinex","ETHUSD",1758057268135,[[4505.8,0.001],[4505.6,0.001],[4505.2,0.4779],[4505.1,0.4655],[4504.1,0.01]],[[4505.9,11.66673198],[4506.0,2.3296632],[4506.1,1.706],[4506.2,6.54048402],[4506.4,2.21909679]]]
["bitfinex","ETHUSD",1758057316297,[[4499.7,0.1104],[4499.0,1.47254],[4498.9,0.4634],[4498.8,3.93081144],[4498.7,3.839]],[[4500.3,3.1104],[4500.4,2.82282262],[4500.5,3.835],[4500.6,1.708]]]
["bitfinex","ETHUSD",1758057353627,[[4499.9,0.1104],[4499.3,5.513],[4499.0,0.4979],[4498.9,1.2293],[4498.3,2.22304446]],[[4500.0,3.86768644],[4500.2,2.22215135],[4500.3,0.12822],[4500.6,3.9164],[4500.7,2.22189595]]]
["bitfinex","ETHUSD",1758057424525,[[4503.7,7.95941172],[4503.6,7.67744586],[4503.5,5.02141406],[4503.3,0.4999],[4503.2,2.65944309]],[[4503.8,0.6171],[4504.2,0.4551],[4504.9,0.01],[4505.9,0.01],[4506.0,0.20775244]]]
["bitfinex","ETHUSD",1758057473415,[[4503.7,0.1104],[4503.6,1.707],[4503.2,0.001],[4502.9,0.66694011],[4502.5,5.331]],[[4503.8,0.7938],[4503.9,0.01],[4504.3,0.002],[4505.6,2.88642318]]]
["bitfinex","ETHUSD",1758057476926,[[4503.6,3.738],[4503.3,0.1104],[4503.2,0.001],[4502.9,1.706],[4502.2,3.0]],[[4503.7,4.01294669],[4503.8,0.1475],[4503.9,2.23030478],[4504.0,0.1104],[4504.2,2.22017276]]]
["bitfinex","ETHUSD",1758057539937,[[4501.1,0.2975],[4500.9,0.001],[4500.8,0.458],[4500.1,0.1204],[4499.4,5.02874242]],[[4501.2,7.2503722],[4501.4,3.92856122],[4501.5,0.4964],[4501.6,2.71813278],[4502.2,0.96392353]]]
["bitfinex","ETHUSD",1758057607840,[[4501.1,1.25890001],[4500.9,0.1114],[4500.6,0.001],[4500.3,0.792],[4500.2,3.0]],[[4501.2,5.95862978],[4501.4,2.22156133],[4501.6,2.2214325],[4501.7,0.5911],[4501.8,0.4294]]]
["bitfinex","ETHUSD",1758057661092,[[4501.1,1e-08],[4500.9,0.001],[4500.6,0.001],[4500.5,3.73],[4500.3,0.792]],[[4501.2,3.98165799],[4501.3,3.73],[4501.4,7.25038728],[4501.7,2.22341731],[4501.8,0.1104]]]
["bitfinex","ETHUSD",1758057734026,[[4500.1,1.101],[4499.1,0.011],[4499.0,0.001],[4498.9,0.02222765],[4498.6,0.001]],[[4500.2,6.48812509],[4500.3,6.03951444],[4500.4,3.93005716],[4500.6,2.22192596],[4661.6,0.00987309]]]
["bitfinex","ETHUSD",1758057801298,[[4498.1,0.01],[4497.1,0.1204],[4496.8,0.4696],[4496.6,0.1104],[4496.5,0.3414]],[[4498.2,16.32870003],[4498.4,2.22304264],[4498.7,7.25493043],[4498.9,2.22279557],[4500.2,1.901042]]]
["bitfinex","ETHUSD",1758057845225,[[4496.3,0.8625],[4496.1,0.03224149],[4495.9,0.001],[4495.8,0.001],[4495.7,3.0]],[[4496.5,0.4919],[4497.1,0.1104]]]
["bitfinex","ETHUSD",1758057899364,[[4496.4,3.8214],[4496.3,0.001],[4496.1,0.01],[4495.9,0.001],[4495.8,6.43429169]],[[4496.5,1.2141],[4496.6,2.22590666],[4496.9,2.22376289],[4497.1,0.002],[4653.5,0.00898158]]]
["bitfinex","ETHUSD",1758057960573,[[4495.9,1e-08],[4495.8,0.001],[4495.4,0.8137],[4495.1,0.01],[4494.5,0.08910779]],[[4496.0,10.5171808],[4496.2,2.72303008],[4496.4,3.15984343],[4496.5,0.002]]]
["bitfinex","ETHUSD",1758058031802,[[4495.1,16.49672282],[4495.0,5.04230403],[4494.9,2.22471162],[4494.8,0.12],[4494.6,2.22585662]],[[4495.2,0.002],[4495.7,0.002],[4496.0,0.002],[4496.1,0.002],[4496.6,0.002]]]
["bitfinex","ETHUSD",1758058089535,[[4500.7,9.05927659],[4500.6,0.001],[4500.5,2.22197522],[4500.4,1.706],[4500.2,0.001]],[[4500.8,1.2383],[4501.1,0.002],[4501.2,0.002],[4501.5,2.22149847],[4501.6,0.002]]]
["bitfinex","ETHUSD",1758058186368,[[4500.6,4.1051],[4500.5,0.001],[4500.4,0.8112],[4500.2,0.001],[4500.1,0.66845352]],[[4501.0,0.002],[4501.1,0.4741],[4501.2,2.22363459],[4501.3,0.43],[4503.7,1.59976992]]]
["bitfinex","ETHUSD",1758058186585,[[4500.6,4.1051],[4500.5,0.001],[4500.4,0.8112],[4500.2,2.22307757],[4500.1,0.66845352]],[[4500.9,2.22178797],[4501.0,0.002],[4501.1,0.4741],[4501.2,2.22363459],[4501.3,0.43]]]
["bitfinex","ETHUSD",1758058265326,[[4501.0,2.69210252],[4500.9,6.6551],[4500.8,4.66688143],[4500.7,0.08897361],[4500.6,0.001]],[[4501.8,2.22134276],[4501.9,0.00200001],[4502.0,2.22323866],[4502.1,0.002],[4502.2,0.002]]]
["bitfinex","ETHUSD",1758058306800,[[4501.6,0.001],[4501.2,0.001],[4501.1,3.739],[4500.9,2.1888],[4500.8,0.4673]],[[4501.7,2.78464021],[4501.9,2.22128873],[4502.1,0.1009],[4502.2,7.25104448],[4502.3,3.738]]]
["bitfinex","ETHUSD",1758058350038,[[4504.8,17.94289929],[4504.6,2.21992782],[4504.5,0.33201555],[4504.2,3.9261272],[4503.1,4.66474261]],[[4504.9,0.01],[4505.9,2.22932499],[4506.2,2.21917915],[4506.3,0.133],[4506.7,3.0]]]
["bitfinex","ETHUSD",1758058400991,[[4504.3,0.001],[4503.8,0.4624],[4503.6,0.4571],[4503.4,0.1104],[4502.0,2.44405785]],[[4504.4,9.8157493],[4504.5,3.838],[4504.6,2.2199793],[4504.7,0.1323],[4504.8,0.79767054]]]
["bitfinex","ETHUSD",1758058477668,[[4502.8,1.2416],[4502.1,0.01],[4501.8,0.001],[4501.6,0.13361432],[4501.5,2.22147573]],[[4502.9,9.99146037],[4503.1,2.22069241],[4503.3,2.22062525],[4503.6,2.2204771],[4503.7,1.45930803]]]
["bitfinex","ETHUSD",1758058563210,[[4503.7,3.8434],[4503.4,0.2513],[4503.3,0.4837],[4503.2,2.80414943],[4503.1,0.45602726]],[[4503.9,0.101],[4504.1,0.20819857],[4504.2,0.6901],[4504.3,2.22211348],[4504.4,0.002]]]
["bitfinex","ETHUSD",1758058602546,[[4503.8,0.7948],[4503.7,0.1104],[4503.6,0.4693],[4503.5,3.729],[4503.4,0.0889293]],[[4503.9,0.002],[4504.1,0.002],[4504.3,0.33516445],[4504.4,2.22206074],[4504.5,0.6905]]]
["bitfinex","ETHUSD",1758058661768,[[4503.8,1.21800347],[4503.7,0.2373533],[4503.6,3.722],[4503.5,2.22049189],[4503.3,0.001]],[[4503.9,0.002],[4504.1,0.002],[4504.2,0.20822973],[4504.3,0.33721351],[4504.4,0.12695694]]]
["bitfinex","ETHUSD",1758058733706,[[4503.8,8.85986642],[4503.7,1.706],[4503.6,2.30935975],[4503.3,2.22157879],[4503.2,3.12645079]],[[4503.9,0.002],[4504.1,0.002],[4504.3,0.002],[4504.4,0.002],[4504.6,0.2533]]]
["bitfinex","ETHUSD",1758058862842,[[4503.8,3.702],[4503.3,0.001],[4503.2,5.22063829],[4503.1,2.16202726],[4503.0,0.4902]],[[4503.9,1.09243499],[4504.0,2.22026017],[4504.1,0.002],[4504.2,2.22015689],[4504.3,0.0909297]]]
["bitfinex","ETHUSD",1758058934540,[[4503.1,1.2222],[4503.0,0.1104],[4502.7,0.001],[4502.6,0.001],[4502.3,0.001]],[[4503.3,0.002],[4503.7,6.02880778],[4503.8,0.002],[4503.9,0.002],[4504.2,2.22018295]]]
["bitfinex","ETHUSD",1758058939760,[[4503.2,1.46486],[4503.1,0.02320692],[4502.9,2.22079049],[4502.8,0.001],[4502.7,0.001]],[[4503.3,0.002],[4503.7,2.22039674],[4503.8,0.002],[4503.9,2.22230022],[4504.0,3.698]]]
["bitfinex","ETHUSD",1758059017266,[[4503.1,0.001],[4502.8,0.4663],[4502.7,0.4537],[4502.6,0.001],[4502.5,1.706]],[[4503.2,2.7383042],[4503.3,0.5260209],[4503.4,5.91454713],[4503.7,0.2513],[4503.9,0.4442]]]
["bitfinex","ETHUSD",1758059080244,[[4503.2,14.74073308],[4503.1,0.001],[4503.0,2.22071115],[4502.8,0.001],[4501.8,2.22229161]],[[4503.3,0.002],[4503.8,0.002],[4503.9,0.002],[4504.0,0.6818],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758059133823,[[4505.8,0.7645],[4505.7,4.1376],[4505.6,0.1104],[4505.4,2.21955822],[4505.3,0.57936]],[[4505.9,0.01],[4506.2,2.21917387],[4506.4,2.33146673],[4506.5,0.6995],[4507.1,0.66667778]]]
["bitfinex","ETHUSD",1758059199257,[[4505.8,13.3906668],[4505.7,1.705],[4505.6,2.21945955],[4505.5,0.4313],[4505.1,2.21965874]],[[4505.9,0.012],[4506.4,0.002],[4506.6,2.91847434],[4506.8,0.2304],[4509.0,1.59776992]]]
["bitfinex","ETHUSD",1758059261660,[[4505.8,8.812357],[4505.7,2.21940661],[4505.6,3.11064823],[4505.5,2.2018],[4505.4,2.68775519]],[[4505.9,0.012],[4506.4,2.22107666],[4506.5,0.2513],[4506.6,2.66716882],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758059310552,[[4505.8,1.92190917],[4505.7,6.01481063],[4505.5,8.46425264],[4505.4,2.21955294],[4503.9,4.21698002]],[[4505.9,0.012],[4506.4,0.002],[4506.6,0.12478304],[4507.7,3.0],[4510.8,1.14713841]]]
["bitfinex","ETHUSD",1758059357552,[[4505.9,6.01131245],[4505.8,12.86719649],[4505.7,5.01714691],[4505.4,2.21955649],[4505.3,1.705]],[[4506.4,0.002],[4507.7,0.54111329],[4507.8,2.21838375],[4508.0,0.4795097],[4508.1,4.37352997]]]
["bitfinex","ETHUSD",1758059425084,[[4506.3,12.10426133],[4506.2,7.72271529],[4506.1,4.66325417],[4505.8,3.25713627],[4430.3,17.7677439]],[[4506.4,0.002],[4506.8,0.12],[4506.9,0.012],[4507.2,0.4482],[4507.9,0.60938491]]]
["bitfinex","ETHUSD",1758059502335,[[4506.7,19.48141629],[4506.5,2.21898521],[4506.3,4.09396133],[4506.2,2.1943],[4506.1,2.68849632]],[[4506.8,0.219],[4506.9,0.012],[4507.1,0.708],[4507.9,0.01],[4508.4,2.75871677]]]
["bitfinex","ETHUSD",1758059528488,[[4509.6,2.21749157],[4509.4,2.21756379],[4508.9,3.02217835],[4508.8,13.72017485],[4508.7,0.4656]],[[4509.7,0.2633],[4509.9,0.1687],[4510.0,0.4482],[4510.9,0.54938989],[4511.5,2.21658816]]]
["bitfinex","ETHUSD",1758059598150,[[4510.5,0.3101],[4510.4,3.712],[4510.3,0.4636],[4510.1,5.21721443],[4510.0,1.703]],[[4510.6,0.1104],[4510.8,2.21691144],[4510.9,0.012],[4511.1,3.712],[4513.1,1.59776992]]]
["bitfinex","ETHUSD",1758059648524,[[4510.5,0.2896],[4510.3,0.9037],[4510.2,0.2896],[4510.0,0.001],[4509.8,0.001]],[[4510.6,0.54000772],[4510.7,3.695],[4510.8,0.002],[4510.9,2.22685261],[4511.0,0.47847401]]]
["bitfinex","ETHUSD",1758059653689,[[4510.5,1.1933],[4510.2,0.66611675],[4510.0,0.001],[4509.8,0.001],[4509.7,2.21741261]],[[4510.6,0.20777448],[4510.7,0.3324098],[4510.8,3.696],[4510.9,0.48889493],[4511.0,2.21682207]]]
["bitfinex","ETHUSD",1758059714219,[[4510.7,8.31259638],[4510.6,0.001],[4510.5,4.03144639],[4510.2,0.001],[4510.1,3.0]],[[4510.8,0.002],[4510.9,0.01],[4511.3,0.1104],[4511.8,0.2633],[4512.0,0.69749747]]]
["bitfinex","ETHUSD",1758059772464,[[4511.2,20.42931472],[4511.0,2.21680336],[4510.8,4.43486046],[4510.2,0.001],[4510.0,1.99669315]],[[4511.3,0.002],[4511.8,0.002],[4512.3,0.002],[4512.5,0.2633],[4512.7,0.1581]]]
["bitfinex","ETHUSD",1758059817503,[[4511.7,14.21421727],[4511.5,8.2191709],[4511.3,1.03782308],[4511.2,3.98497526],[4511.1,0.4728]],[[4511.8,0.255],[4512.4,0.2633],[4512.6,0.0051],[4512.8,0.12],[4512.9,0.01]]]
["bitfinex","ETHUSD",1758059902206,[[4511.7,23.99221328],[4511.5,2.21652577],[4511.3,1.03782308],[4511.2,2.66195357],[4510.7,2.21690639]],[[4511.8,0.002],[4512.3,0.2653],[4512.4,0.1581],[4512.8,0.122],[4513.4,2.21563692]]]
["bitfinex","ETHUSD",1758059928607,[[4511.4,3.682],[4511.3,0.001],[4511.1,2.21674744],[4511.0,1.702],[4510.9,3.0]],[[4511.7,0.54338081],[4511.8,2.47141062],[4511.9,0.01],[4512.1,2.21627071],[4512.3,0.002]]]
["bitfinex","ETHUSD",1758059979588,[[4510.8,1.2123],[4510.2,0.11040001],[4510.1,0.001],[4510.0,8.93197625],[4507.7,2.44801603]],[[4510.9,2.21689604],[4511.0,0.1124],[4511.1,2.21676092],[4511.4,3.685],[4511.6,3.0]]]
["bitfinex","ETHUSD",1758060023880,[[4512.2,20.08126442],[4512.0,2.21628364],[4511.9,6.23445088],[4511.7,2.21645656],[4509.4,2.9038853]],[[4512.3,0.002],[4512.5,0.002],[4513.0,0.002],[4513.8,0.3737],[4513.9,0.01]]]
["bitfinex","ETHUSD",1758060077873,[[4512.9,19.19675396],[4512.8,2.21591916],[4512.6,2.21598663],[4512.5,1.2540353],[4511.4,5.01093016]],[[4513.0,1e-08],[4513.7,0.1761],[4513.9,0.01],[4514.9,0.01],[4515.1,2.21482914]]]
["bitfinex","ETHUSD",1758060124964,[[4511.4,1e-08],[4510.9,0.001],[4510.8,0.001],[4510.3,0.4648],[4510.2,0.43270001]],[[4511.5,15.98269449],[4511.7,2.21648831],[4511.9,2.21636117],[4512.4,3.51607513],[4513.2,2.18269957]]]
["bitfinex","ETHUSD",1758060172439,[[4508.1,1.2555],[4507.1,2.22869932],[4506.9,2.496],[4506.8,7.49346051],[4503.8,3.96070574]],[[4508.2,5.9301802],[4508.4,2.21810311],[4508.7,2.2179377],[4508.9,3.0],[4509.1,3.14388087]]]
["bitfinex","ETHUSD",1758060208251,[[4508.9,0.3058],[4508.6,0.4834],[4508.5,0.4509],[4508.1,0.1214],[4508.0,2.21827589]],[[4509.0,2.21978664],[4509.2,5.94570002],[4509.5,0.002],[4509.6,2.21749269],[4509.7,0.4443]]]
["bitfinex","ETHUSD",1758060250636,[[4511.5,15.74669284],[4511.3,6.42662588],[4511.1,2.21675422],[4510.8,3.15780165],[4510.7,1.52862811]],[[4511.6,0.002],[4511.9,0.01],[4512.3,0.7248],[4512.7,0.1104],[4512.9,0.01]]]
["bitfinex","ETHUSD",1758060258247,[[4511.5,15.03792727],[4511.3,2.21662588],[4511.0,0.792],[4510.9,2.21681613],[4510.8,0.1283]],[[4511.6,0.8497],[4511.9,0.01],[4512.4,0.1104],[4512.7,2.21598299]]]
["bitfinex","ETHUSD",1758060299110,[[4511.1,4.82858097],[4511.0,8.86594998],[4510.9,2.2168426],[4510.7,1.703],[4510.6,2.21696496]],[[4511.2,0.002],[4511.6,0.002],[4511.7,0.002],[4511.9,0.01],[4512.1,2.32866322]]]
["bitfinex","ETHUSD",1758060342456,[[4513.8,6.8164],[4513.6,6.49964035],[4513.4,1.702],[4513.1,0.792],[4513.0,3.12690168]],[[4513.9,0.8579],[4514.0,0.002],[4514.5,0.1104],[4514.6,0.41472731],[4515.4,2.69087557]]]
["bitfinex","ETHUSD",1758060378854,[[4514.1,3.709],[4513.8,2.21541216],[4513.7,0.9142],[4513.6,0.1104],[4513.5,8.20173008]],[[4514.3,0.1104],[4514.5,2.21509258],[4514.7,0.4348],[4514.8,2.2149471],[4515.0,3.2334]]]
["bitfinex","ETHUSD",1758060413466,[[4514.3,3.702],[4514.1,0.001],[4513.8,2.71306551],[4513.7,1.702],[4513.6,0.1104]],[[4514.4,0.1479],[4514.7,0.4368],[4514.8,2.21498323],[4514.9,0.2334],[4515.1,0.002]]]
["bitfinex","ETHUSD",1758060452627,[[4514.5,0.766],[4514.4,4.1369],[4514.3,0.001],[4514.1,2.21624116],[4513.8,2.32682785]],[[4514.6,0.31807517],[4514.8,2.21495578],[4515.1,0.002],[4515.2,3.14427776],[4519.5,2.72031683]]]
["bitfinex","ETHUSD",1758060491495,[[4515.0,0.001],[4514.7,0.4975],[4514.6,0.4348],[4514.5,0.001],[4514.4,3.696]],[[4515.1,2.65502268],[4515.3,2.21470252],[4515.4,3.695],[4515.5,2.4479973],[4515.6,0.4693]]]
["bitfinex","ETHUSD",1758060511307,[[4515.0,0.001],[4514.6,3.695],[4514.5,0.001],[4514.4,1.0318],[4514.3,0.001]],[[4515.1,3.14826211],[4515.3,2.2147121],[4515.4,0.446],[4515.5,0.47838181],[4515.6,5.91159295]]]
["bitfinex","ETHUSD",1758060576842,[[4516.8,11.12136064],[4516.6,2.2140545],[4516.5,5.14074155],[4516.3,2.21415751],[4516.1,4.21]],[[4516.9,0.02],[4517.9,0.1304],[4518.2,0.4641],[4518.4,2.44657996],[4518.5,1.701]]]
["bitfinex","ETHUSD",1758060608823,[[4518.3,0.001],[4517.9,0.001],[4517.1,1.688],[4517.0,0.4892],[4516.9,1.7]],[[4518.4,11.79833589],[4518.5,3.709],[4518.6,2.21308764],[4518.7,1.7],[4518.8,0.094]]]
["bitfinex","ETHUSD",1758060666232,[[4517.9,1.2148],[4517.8,0.001],[4517.3,0.001],[4516.8,0.02213956],[4516.7,2.21399426]],[[4518.0,6.22973818],[4518.2,2.21330159],[4518.4,3.9141728],[4518.7,0.66504028],[4518.8,0.094]]]
["bitfinex","ETHUSD",1758060672338,[[4517.9,1.2148],[4517.8,0.001],[4517.3,0.001],[4516.8,2.23609529],[4515.6,3.0]],[[4518.0,9.93268889],[4518.2,2.21330159],[4518.4,3.9141728],[4518.9,2.89798511],[4519.0,0.6856]]]
["bitfinex","ETHUSD",1758060726289,[[4517.9,0.001],[4517.8,0.001],[4517.4,0.001],[4517.3,0.4641],[4517.2,0.4357]],[[4518.0,9.29274185],[4518.1,3.91432269],[4518.2,0.2334],[4518.3,0.002],[4518.5,2.3018393]]]
["bitfinex","ETHUSD",1758060783496,[[4517.9,0.001],[4517.8,0.001],[4517.4,0.001],[4517.3,0.4676],[4517.2,3.693]],[[4518.0,8.12180368],[4518.2,2.21330199],[4518.3,0.002],[4518.5,2.21312419],[4518.8,1.88366595]]]
["bitfinex","ETHUSD",1758060839724,[[4517.8,0.001],[4517.4,0.001],[4517.3,0.4705],[4517.2,0.4462],[4516.1,0.1086858]],[[4517.9,9.23018616],[4518.0,2.21336874],[4518.1,1.9344],[4518.2,6.49240006],[4518.3,0.002]]]
["bitfinex","ETHUSD",1758060894310,[[4516.4,0.001],[4516.3,0.4598],[4516.1,0.4803],[4515.9,0.001],[4514.8,0.02214937]],[[4516.9,8.29133551],[4517.0,6.96800424],[4517.1,2.1439],[4517.2,2.44719097],[4517.3,5.1412655]]]
["bitfinex","ETHUSD",1758060950875,[[4513.1,1.23520001],[4512.7,0.001],[4512.6,4.28835403],[4512.2,0.001],[4512.1,2.22625872]],[[4513.2,8.64031051],[4513.3,2.21567367],[4513.6,2.21552817],[4514.2,0.4704],[4514.3,2.21521174]]]
["bitfinex","ETHUSD",1758060991640,[[4515.4,6.699],[4515.3,4.28735403],[4515.2,2.21473878],[4515.1,0.1104],[4514.9,1.702]],[[4515.5,1.1982],[4515.8,0.1104],[4515.9,0.01],[4516.0,2.21639481],[4516.1,0.12392285]]]
["bitfinex","ETHUSD",1758061039107,[[4515.4,10.4515323],[4515.1,2.21478664],[4515.0,0.001],[4514.9,6.83868859],[4514.8,0.45216354]],[[4515.5,1.205],[4515.9,0.01],[4516.0,0.002],[4516.4,0.12442463],[4516.5,0.002]]]
["bitfinex","ETHUSD",1758061075176,[[4515.3,1.22084692],[4515.2,8.59276952],[4515.0,2.21582593],[4514.9,1.702],[4514.8,2.21488955]],[[4515.4,0.1104],[4515.5,0.002],[4515.7,0.33181013],[4515.8,2.21449492],[4515.9,0.463]]]
["bitfinex","ETHUSD",1758061132810,[[4515.8,8.391],[4515.5,7.35263613],[4515.3,0.77562609],[4515.2,2.21472638],[4515.1,0.4831]],[[4515.9,1.1835],[4516.0,0.002],[4516.1,0.1104],[4516.2,2.21429624],[4516.3,0.12429976]]]
["bitfinex","ETHUSD",1758061168002,[[4515.5,0.001],[4515.1,3.689],[4515.0,0.001],[4514.7,3.0],[4514.5,0.5746]],[[4515.6,3.53647225],[4515.8,2.21445065],[4515.9,0.012],[4516.0,0.47937222],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1758061214280,[[4515.5,5.54597423],[4515.3,2.21469174],[4515.2,3.688],[4515.1,0.12424459],[4515.0,2.21583114]],[[4515.6,0.1124],[4515.9,0.13624459],[4516.0,2.21636511],[4516.1,3.69],[4516.2,2.21425945]]]
["bitfinex","ETHUSD",1758061278345,[[4516.5,23.42947764],[4516.3,2.214171],[4516.1,2.21429746],[4516.0,2.21795881],[4514.5,0.001]],[[4516.6,0.002],[4517.3,0.002],[4517.4,0.002],[4517.6,0.4654],[4517.8,0.4696]]]
["bitfinex","ETHUSD",1758061289477,[[4516.5,15.0071574],[4516.3,2.214171],[4516.1,5.13628494],[4516.0,2.21431129],[4515.9,0.792]],[[4516.6,1.2156],[4516.9,0.022],[4517.3,0.1124],[4517.4,0.002],[4517.6,2.21359007]]]
["bitfinex","ETHUSD",1758061333332,[[4514.6,1.24730001],[4514.0,0.001],[4513.8,4.28157108],[4513.7,2.21547268],[4513.6,0.29040001]],[[4514.7,8.13738408],[4514.9,2.21491579],[4515.4,7.43261148],[4515.6,5.8173],[4515.7,4.71727108]]]
["bitfinex","ETHUSD",1758061390967,[[4513.9,4.38410362],[4513.7,5.14382148],[4513.6,2.85333141],[4513.5,0.1114],[4512.9,0.1104]],[[4514.0,0.002],[4514.3,0.1104],[4514.5,0.002],[4514.6,0.5387733],[4514.7,5.9019954]]]
["bitfinex","ETHUSD",1758061428630,[[4514.9,18.32177078],[4514.7,2.21498659],[4514.6,1.99727419],[4514.5,2.21508472],[4514.4,1.702]],[[4515.0,0.002],[4515.2,0.002],[4515.9,0.01],[4516.2,0.1104],[4516.6,0.4938]]]
["bitfinex","ETHUSD",1758061483130,[[4516.8,14.89324946],[4516.6,2.21404381],[4516.5,0.5664],[4516.4,1.0504],[4516.3,0.001]],[[4516.9,0.2693],[4517.1,0.4807],[4517.2,0.1104],[4517.3,0.4729],[4517.4,0.002]]]
["bitfinex","ETHUSD",1758061522568,[[4516.8,3.001],[4516.7,3.695],[4516.6,1.702],[4516.5,0.1104],[4516.3,5.5981651]],[[4517.0,0.4704],[4517.1,0.4226],[4517.2,0.1104],[4517.3,0.002],[4517.4,0.002]]]
["bitfinex","ETHUSD",1758061600959,[[4514.6,1.2529],[4513.8,0.001],[4513.5,0.001],[4513.4,0.001],[4513.1,2.21677181]],[[4514.7,11.4159976],[4514.9,2.69982004],[4515.1,2.21479438],[4515.2,4.28239572],[4515.6,11.38165039]]]
["bitfinex","ETHUSD",1758061650152,[[4513.6,0.31060001],[4513.5,0.001],[4513.4,0.9132],[4512.1,0.03216262],[4512.0,2.2162967]],[[4513.7,12.5304662],[4513.8,0.08877259],[4513.9,2.21540887],[4514.1,0.4752],[4514.2,9.57410451]]]
["bitfinex","ETHUSD",1758061724515,[[4513.0,0.77340001],[4512.9,0.001],[4512.8,0.12],[4512.6,0.001],[4511.8,2.21639352]],[[4513.1,3.23424902],[4513.2,3.69],[4513.3,2.2157045],[4513.5,0.478],[4513.6,2.2175688]]]
["bitfinex","ETHUSD",1758061811008,[[4513.0,1e-08],[4512.9,0.001],[4512.8,0.12],[4512.6,0.001],[4512.5,0.001]],[[4513.1,9.03924126],[4513.3,6.50378869],[4513.5,1.705],[4513.6,2.21753224],[4513.7,0.002]]]
["bitfinex","ETHUSD",1758061861818,[[4509.1,1.2361],[4508.1,0.67637865],[4507.9,7.28810828],[4507.8,1.704],[4507.7,2.21842088]],[[4509.2,6.92307135],[4509.4,2.21761834],[4509.6,1.704],[4509.7,2.2174424],[4509.8,4.74590828]]]
["bitfinex","ETHUSD",1758061894151,[[4509.0,0.001],[4508.1,0.3439],[4507.9,0.2299],[4507.5,5.15375687],[4507.1,7.04307702]],[[4509.1,9.08765432],[4509.3,3.92166936],[4509.6,2.21752823],[4509.8,0.2319],[4509.9,5.15375687]]]
["bitfinex","ETHUSD",1758061942974,[[4506.8,0.85890001],[4506.3,0.001],[4506.1,0.01],[4505.8,0.13259361],[4505.7,4.30141505]],[[4506.9,7.96364945],[4507.1,2.21874949],[4507.4,2.21858439],[4507.5,3.0],[4507.6,4.96809134]]]
["bitfinex","ETHUSD",1758061946385,[[4507.0,0.5638],[4506.9,0.81728151],[4506.8,0.00100001],[4506.6,4.30141505],[4506.4,2.32946075]],[[4507.1,0.23469588],[4507.2,5.92668524],[4507.4,2.21858436],[4508.0,2.21831729],[4508.2,3.0]]]
["bitfinex","ETHUSD",1758061980781,[[4506.1,0.01],[4505.7,2.13419164],[4505.2,0.5638],[4504.9,0.792],[4503.5,2.22048592]],[[4506.9,4.01306779],[4507.1,2.21873657],[4507.3,0.47852388],[4507.4,6.52202138],[4507.7,3.701]]]
["bitfinex","ETHUSD",1758062025137,[[4506.8,0.00100001],[4506.3,0.001],[4506.1,0.01],[4505.9,0.1104],[4505.6,5.15947024]],[[4506.9,7.12574383],[4507.1,2.21872487],[4507.4,2.66120744],[4507.5,1.705],[4507.6,2.70940414]]]
["bitfinex","ETHUSD",1758062077007,[[4506.3,0.877],[4506.1,0.01],[4505.8,0.001],[4505.2,0.02219657],[4505.1,4.3106698]],[[4506.4,8.65355991],[4506.6,2.2189994],[4506.9,2.33474141],[4507.1,9.51939467],[4507.2,0.4707]]]
["bitfinex","ETHUSD",1758062130756,[[4506.6,3.704],[4506.3,0.001],[4506.2,0.001],[4506.1,0.67666741],[4505.8,2.21931267]],[[4506.7,3.55561849],[4506.8,0.002],[4506.9,2.21882045],[4507.3,0.48045096],[4507.4,5.15780886]]]
["bitfinex","ETHUSD",1758062189540,[[4507.3,17.46222703],[4507.1,2.21869058],[4506.8,2.21986926],[4506.7,0.43388],[4506.6,0.001]],[[4507.4,1.2614],[4507.8,0.002],[4507.9,0.002],[4508.8,2.2179053],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758062233344,[[4511.5,14.46711903],[4511.3,6.51165578],[4511.1,0.33541281],[4511.0,2.55485445],[4510.8,1.64407292]],[[4511.6,0.002],[4512.1,0.002],[4512.6,0.002],[4512.7,0.4837],[4512.8,0.12]]]
["bitfinex","ETHUSD",1758062274503,[[4516.8,8.24435678],[4516.6,2.21402607],[4516.5,0.5194],[4516.3,2.6858603],[4516.2,5.14329938]],[[4516.9,0.3324],[4517.2,0.5194],[4517.4,0.1104],[4518.4,0.20690221],[4518.5,2.21313044]]]
["bitfinex","ETHUSD",1758062327757,[[4516.8,17.12948241],[4516.6,2.21402386],[4516.5,5.97897558],[4516.4,2.2141502],[4516.1,4.21]],[[4516.9,1e-08],[4517.4,0.002],[4517.7,0.4817],[4517.9,0.2738],[4518.7,0.33163496]]]
["bitfinex","ETHUSD",1758062351724,[[4517.8,8.70256673],[4517.6,3.15403458],[4517.4,3.0],[4517.3,7.28365002],[4516.4,2.21414002]],[[4517.9,0.022],[4518.3,0.4638],[4518.4,0.002],[4518.6,0.3622],[4518.8,0.092]]]
["bitfinex","ETHUSD",1758062441699,[[4518.2,5.90727077],[4518.1,1.7],[4517.8,0.1104],[4517.7,0.4512],[4516.5,4.21]],[[4518.3,0.1005],[4518.4,0.002],[4518.6,4.38809971],[4518.7,0.2488],[4518.8,0.092]]]
["bitfinex","ETHUSD",1758062474249,[[4518.3,3.8034],[4518.1,3.91429648],[4518.0,0.092],[4517.8,2.21442061],[4517.5,1.7236]],[[4518.4,0.5769],[4518.6,4.27769971],[4518.8,0.092],[4518.9,2.34336199],[4519.1,0.47801784]]]
["bitfinex","ETHUSD",1758062527152,[[4518.3,9.42178396],[4518.1,4.366298],[4517.8,2.21445826],[4517.7,0.001],[4517.5,2.21357541]],[[4518.4,0.002],[4518.8,0.092],[4518.9,0.486],[4519.2,0.2518],[4519.6,2.75127416]]]
["bitfinex","ETHUSD",1758062531575,[[4518.3,8.35135264],[4518.1,4.366298],[4517.8,2.21445537],[4516.5,0.29176612],[4516.3,7.29292279]],[[4518.4,0.002],[4518.8,0.092],[4518.9,0.486],[4519.2,0.3622],[4519.4,0.33147304]]]
["bitfinex","ETHUSD",1758062576748,[[4518.3,0.001],[4518.2,3.686],[4518.1,0.001],[4517.8,0.001],[4517.7,0.001]],[[4518.4,3.89107892],[4518.6,6.60019453],[4518.8,3.778],[4518.9,2.23494135],[4519.5,6.48938351]]]
["bitfinex","ETHUSD",1758062624862,[[4518.3,7.61822178],[4518.2,0.1104],[4518.1,4.3383291],[4517.8,0.001],[4511.5,0.3477217]],[[4518.4,0.002],[4518.8,0.42393563],[4518.9,0.80351062],[4519.0,5.13329601],[4519.1,2.21284446]]]
["bitfinex","ETHUSD",1758062689930,[[4523.8,10.65803096],[4523.6,2.21060263],[4523.3,2.2107743],[4523.1,1.698],[4523.0,0.4615]],[[4523.9,0.00200001],[4524.4,0.002],[4524.8,4.38974988],[4524.9,0.2718],[4526.3,2.20934589]]]
["bitfinex","ETHUSD",1758062710211,[[4522.6,1.2075],[4522.4,2.21120086],[4522.3,0.02211264],[4522.2,1.402],[4522.1,2.32175294]],[[4522.7,0.1104],[4522.9,4.26974988],[4523.1,2.21087425],[4523.2,4.173],[4523.4,2.21073701]]]
["bitfinex","ETHUSD",1758062751515,[[4523.4,1.2384],[4523.3,2.21076889],[4523.1,3.686],[4523.0,2.21087419],[4522.8,0.1104]],[[4523.5,0.1104],[4524.1,2.21039627],[4524.3,2.1888],[4524.4,11.01609147],[4524.9,2.22999882]]]
["bitfinex","ETHUSD",1758062787112,[[4523.7,8.06529506],[4523.5,2.21067247],[4523.4,0.1104],[4522.8,2.21099454],[4522.7,8.96573677]],[[4523.8,0.002],[4523.9,0.00200001],[4524.2,0.1104],[4524.5,4.26673677],[4525.6,0.1104]]]
["bitfinex","ETHUSD",1758062849921,[[4525.1,8.90686484],[4524.9,3.9079635],[4524.8,0.001],[4524.7,0.44007178],[4524.6,0.4818]],[[4525.2,0.1005],[4525.4,0.4943],[4525.7,0.2507],[4525.9,0.022],[4526.1,7.32469588]]]
["bitfinex","ETHUSD",1758062886102,[[4525.1,0.92],[4524.8,0.001],[4524.7,3.69],[4524.6,2.21012847],[4524.4,0.001]],[[4525.6,5.89966611],[4525.7,0.4632],[4525.8,2.20957112],[4525.9,0.63944979],[4526.0,0.2538]]]
["bitfinex","ETHUSD",1758062925129,[[4525.1,0.3149],[4525.0,0.5],[4524.9,0.4912],[4524.8,4.1548],[4524.7,2.21008102]],[[4525.2,0.1124],[4525.3,0.002],[4525.4,0.53856046],[4525.5,2.20971695],[4525.6,4.71709998]]]
["bitfinex","ETHUSD",1758062969789,[[4526.8,13.12018885],[4526.7,5.306],[4526.6,2.20914097],[4526.4,5.11101058],[4526.3,2.20927776]],[[4526.9,1e-08],[4527.8,0.5956],[4528.1,0.2538],[4528.7,2.20815568],[4528.9,5.13101058]]]
["bitfinex","ETHUSD",1758063004638,[[4526.3,0.001],[4525.8,0.001],[4525.3,0.9553],[4525.1,0.02],[4524.9,0.02209993]],[[4526.4,15.33182536],[4526.6,2.20916361],[4526.8,3.74206408],[4526.9,1.699],[4528.4,1.59344687]]]
["bitfinex","ETHUSD",1758063014622,[[4526.3,0.3129],[4526.1,0.9553],[4525.8,0.001],[4525.1,0.02],[4525.0,2.34243357]],[[4526.4,5.74611478],[4526.6,2.20916361],[4526.8,2.209066],[4526.9,2.176],[4527.1,2.29745445]]]
["bitfinex","ETHUSD",1758063065536,[[4526.8,3.686],[4526.5,1.8074],[4526.3,0.001],[4526.2,2.67405734],[4524.7,0.5666]],[[4526.9,0.5666],[4527.1,0.2047],[4527.2,0.31726452],[4527.3,6.47063346],[4527.4,0.002]]]
["bitfinex","ETHUSD",1758063103033,[[4527.7,3.717],[4527.5,2.20871594],[4527.3,0.1104],[4527.2,2.20885517],[4526.9,0.9402]],[[4527.8,0.5568],[4527.9,1e-08],[4528.0,0.1104],[4528.1,0.2047],[4528.3,2.20834151]]]
["bitfinex","ETHUSD",1758063136068,[[4527.2,2.20984856],[4527.1,0.02308919],[4527.0,3.703],[4526.9,2.20901574],[4526.8,0.563]],[[4527.5,0.2094],[4527.8,3.703],[4527.9,2.20857015],[4528.0,0.2047],[4528.1,2.20843662]]]
["bitfinex","ETHUSD",1758063195771,[[4527.2,0.001],[4527.1,0.001],[4526.8,0.001],[4526.7,0.001],[4526.4,0.4712]],[[4527.3,18.28866795],[4527.5,2.20875516],[4527.6,0.10943694],[4527.7,2.20862918],[4527.9,5.30500001]]]
["bitfinex","ETHUSD",1758063259453,[[4525.3,0.9744],[4524.1,0.02],[4523.9,2.32187163],[4523.6,2.21162581],[4523.2,7.00952718]],[[4525.4,11.79682325],[4525.6,2.20968086],[4525.9,7.32534013],[4526.1,0.9553],[4526.3,2.20931003]]]
["bitfinex","ETHUSD",1758063301542,[[4526.2,0.4623],[4526.1,0.1104],[4525.9,2.20949234],[4525.7,0.1923],[4524.1,1.99692279]],[[4526.6,5.89417248],[4526.7,0.002],[4526.8,0.9603],[4526.9,2.31942176],[4527.0,0.66371167]]]
["bitfinex","ETHUSD",1758063324387,[[4526.4,2.20926079],[4526.3,3.7050931],[4526.2,1.697],[4525.7,4.72423354],[4525.6,2.20960791]],[[4526.6,0.9583],[4526.7,0.2988],[4526.8,0.002],[4527.2,0.002],[4527.3,0.002]]]
["bitfinex","ETHUSD",1758063396274,[[4526.2,3.70309358],[4526.1,0.1104],[4526.0,2.68604968],[4525.8,0.001],[4525.7,2.20959129]],[[4526.5,0.9419],[4526.7,2.21112699],[4526.8,0.0679],[4526.9,2.31941901],[4527.3,0.002]]]
["bitfinex","ETHUSD",1758063453982,[[4525.8,0.001],[4525.3,0.1114],[4525.2,4.1755],[4525.1,2.2298749],[4525.0,51.697]],[[4525.9,3.44930529],[4526.0,0.1104],[4526.1,5.88940837],[4526.2,0.66380713],[4526.4,0.002]]]
["bitfinex","ETHUSD",1758063499924,[[4525.8,3.68],[4525.4,0.13249749],[4525.3,0.001],[4525.2,0.4552],[4525.1,0.02]],[[4525.9,1.241],[4526.2,0.1104],[4526.3,2.62363183],[4526.4,0.002],[4526.6,2.20919113]]]
["bitfinex","ETHUSD",1758063555931,[[4525.8,0.001],[4525.4,0.4703],[4525.3,0.1114],[4525.1,2.22988668],[4525.0,51.698]],[[4525.9,3.46960529],[4526.0,0.1104],[4526.1,2.20941415],[4526.2,3.7884],[4526.5,6.47235041]]]
["bitfinex","ETHUSD",1758063622495,[[4523.9,0.9429],[4523.6,0.001],[4523.2,0.001],[4523.1,0.02],[4522.6,0.02311117]],[[4524.0,11.12109731],[4524.2,2.21036407],[4524.6,2.21018387],[4524.7,0.792],[4524.9,0.4399]]]
["bitfinex","ETHUSD",1758063626295,[[4523.9,0.001],[4523.6,0.001],[4523.2,0.001],[4523.1,0.02],[4522.9,0.4838]],[[4524.0,13.32636617],[4524.2,7.32932602],[4524.5,2.21023526],[4524.7,2.21011138],[4525.3,0.792]]]
["bitfinex","ETHUSD",1758063672922,[[4524.1,0.001],[4523.9,0.001],[4523.8,0.001],[4523.6,0.001],[4522.9,0.001]],[[4524.2,13.39285325],[4524.3,0.1104],[4524.4,6.47650767],[4524.5,5.81166],[4524.6,1.7]]]
["bitfinex","ETHUSD",1758063713480,[[4522.1,0.7887],[4521.9,0.001],[4521.8,0.12],[4521.6,0.3037],[4521.4,2.21166155]],[[4522.2,6.00771307],[4522.5,2.21116948],[4522.9,3.91000491],[4523.0,0.492],[4523.8,0.66437752]]]
["bitfinex","ETHUSD",1758063776566,[[4522.6,7.58711749],[4522.5,0.1104],[4522.4,6.47816522],[4522.1,0.80716173],[4521.8,0.3123]],[[4522.7,1.2601],[4523.1,0.002],[4523.2,0.002],[4523.4,2.21072868],[4523.6,0.002]]]
["bitfinex","ETHUSD",1758063825258,[[4522.1,0.5105],[4521.9,0.001],[4521.8,0.12],[4521.6,0.02311606],[4518.6,7.94690163]],[[4522.2,6.7964],[4522.3,2.21130281],[4522.5,2.21116663],[4522.6,0.9373],[4522.7,0.002]]]
["bitfinex","ETHUSD",1758063883307,[[4522.1,0.021],[4521.9,0.4648],[4521.8,0.12],[4521.6,0.001],[4521.5,0.1923]],[[4522.2,10.84866264],[4522.4,3.91022951],[4522.5,0.951],[4522.7,0.002],[4522.8,2.2110597]]]
["bitfinex","ETHUSD",1758063937352,[[4522.1,0.021],[4521.9,0.001],[4521.8,0.6123],[4521.6,0.001],[4521.4,0.1923]],[[4522.2,12.97356773],[4522.4,2.21121807],[4522.6,4.27079597],[4522.7,2.21311117],[4531.5,0.00567018]]]
["bitfinex","ETHUSD",1758063994938,[[4521.6,0.8005],[4521.2,0.1923],[4521.1,0.021],[4521.0,0.022119],[4520.7,2.21203189]],[[4521.7,5.8895576],[4521.8,0.002],[4521.9,0.66453499],[4522.1,0.8959],[4522.2,4.699]]]
["bitfinex","ETHUSD",1758064048440,[[4521.6,0.7798],[4521.1,0.021],[4521.0,0.1923],[4520.6,0.001],[4520.5,0.1104]],[[4521.7,10.40433239],[4521.8,0.002],[4521.9,6.48355051],[4522.2,4.85385042],[4522.3,1.4585394]]]
["bitfinex","ETHUSD",1758064063594,[[4521.6,0.7798],[4521.3,0.1923],[4521.2,0.02211802],[4521.1,2.23284614],[4520.9,6.59439855]],[[4521.7,3.99342526],[4521.8,0.002],[4521.9,2.211474],[4522.1,2.2113652],[4522.2,1.699]]]
["bitfinex","ETHUSD",1758064155761,[[4523.8,11.3771449],[4523.6,2.21060844],[4523.5,1.698],[4523.3,2.21172759],[4523.1,2.21084932]],[[4523.9,0.00200001],[4524.1,0.002],[4524.4,0.002],[4524.6,0.002],[4525.0,0.9206]]]
["bitfinex","ETHUSD",1758064232858,[[4525.8,7.68895411],[4525.6,2.20963533],[4525.2,0.66369993],[4525.1,2.20989109],[4525.0,3.0]],[[4525.9,1.23580001],[4526.0,5.11630274],[4526.6,2.20920074],[4526.7,0.002],[4526.8,0.0679]]]
["bitfinex","ETHUSD",1758064282527,[[4525.3,0.001],[4524.8,0.001],[4524.7,3.67],[4524.6,0.4701],[4524.4,2.67838938]],[[4525.4,11.56483414],[4525.5,4.26292175],[4525.6,2.20965605],[4525.8,2.15848569],[4525.9,5.75737469]]]
["bitfinex","ETHUSD",1758064287767,[[4524.8,0.001],[4524.5,0.4847],[4524.3,0.4317],[4524.1,0.021],[4524.0,4.79841895]],[[4524.9,10.88890733],[4525.1,3.13442627],[4525.4,0.47556447],[4525.5,4.26292175],[4525.6,2.20966392]]]
["bitfinex","ETHUSD",1758064330841,[[4524.8,0.001],[4524.6,0.4679],[4524.5,0.4286],[4524.4,2.21022668],[4524.3,0.001]],[[4524.9,1.22134486],[4525.0,3.68],[4525.1,5.11775271],[4525.2,0.9116],[4525.4,5.20975249]]]
["bitfinex","ETHUSD",1758064367512,[[4524.8,0.00612284],[4524.4,0.4686],[4524.3,0.451],[4524.1,0.021],[4523.9,0.001]],[[4524.9,17.10943787],[4525.1,2.20990493],[4525.3,0.08853916],[4525.4,2.20979148],[4525.6,1.7]]]
["bitfinex","ETHUSD",1758064420521,[[4524.1,0.4923],[4523.9,0.001],[4523.8,0.001],[4523.7,2.66317444],[4523.6,0.001]],[[4524.3,3.688],[4524.4,2.21027532],[4524.6,9.47920615],[4524.7,0.9576],[4525.3,0.4733]]]
["bitfinex","ETHUSD",1758064482370,[[4523.8,1.2203],[4523.6,0.001],[4523.3,0.001],[4523.1,2.25397531],[4522.8,2.21201114]],[[4523.9,7.44933666],[4524.1,2.21041575],[4524.3,0.002],[4524.4,0.002],[4524.6,5.12132819]]]
["bitfinex","ETHUSD",1758064528951,[[4523.8,0.001],[4523.6,0.001],[4523.3,0.001],[4523.1,0.021],[4522.1,0.02]],[[4523.9,7.54231505],[4524.0,8.5328184],[4524.1,2.21041499],[4524.3,1.7],[4524.4,5.89528216]]]
["bitfinex","ETHUSD",1758064583037,[[4523.8,0.1],[4523.2,3.022],[4523.0,1.699],[4522.9,2.21096724],[4522.8,0.101]],[[4523.9,6.4132821],[4524.1,2.21038716],[4524.2,8.81083607],[4524.3,0.002],[4524.4,2.21227971]]]
["bitfinex","ETHUSD",1758064623521,[[4523.4,1.30857087],[4523.3,0.02210775],[4523.0,2.67913607],[4522.8,0.2114],[4522.7,6.48053828]],[[4523.5,0.002],[4523.6,0.1104],[4523.8,2.21057764],[4523.9,6.682],[4524.0,2.21244057]]]
["bitfinex","ETHUSD",1758064674246,[[4523.4,8.36128064],[4523.3,4.26951286],[4523.2,3.90879391],[4523.1,0.001],[4523.0,0.001]],[[4523.5,0.002],[4523.9,0.002],[4524.0,0.002],[4524.1,0.20718778],[4524.3,0.68148438]]]
["bitfinex","ETHUSD",1758064725398,[[4523.4,0.87885386],[4523.2,0.02210824],[4523.1,5.88886478],[4523.0,0.5418],[4522.9,2.210944]],[[4523.5,0.002],[4523.7,0.1104],[4523.9,0.4327],[4524.0,0.4796],[4524.1,0.53816612]]]
["bitfinex","ETHUSD",1758064761822,[[4522.1,1e-08],[4521.6,0.001],[4521.4,0.4584],[4521.1,0.4649],[4520.1,0.02]],[[4522.2,17.49344722],[4522.3,5.31],[4522.4,2.21121528],[4522.6,6.47887251],[4522.7,1.699]]]
["bitfinex","ETHUSD",1758064766944,[[4522.1,1.18720001],[4521.6,0.001],[4521.1,0.021],[4521.0,0.1104],[4520.7,2.21202526]],[[4522.2,13.69328928],[4522.3,5.31],[4522.4,2.21121528],[4522.7,3.91009827],[4522.9,0.9395]]]
["bitfinex","ETHUSD",1758064827368,[[4520.1,1.2417],[4519.6,0.02312585],[4519.5,0.1104],[4519.4,2.21267464],[4519.1,7.36481851]],[[4520.2,9.22255035],[4520.3,0.1104],[4520.5,1.7],[4521.0,3.16054052],[4521.1,0.002]]]
["bitfinex","ETHUSD",1758064875250,[[4520.1,0.021],[4519.6,0.001],[4519.5,0.4979],[4519.3,0.4281],[4519.1,0.021]],[[4520.2,13.25209147],[4520.3,4.27567485],[4520.4,2.21219803],[4520.5,2.1979],[4520.6,2.21209838]]]
["bitfinex","ETHUSD",1758064915641,[[4516.3,0.3008],[4516.1,0.2876],[4515.4,0.1104],[4515.2,0.02214741],[4511.1,5.37267429]],[[4516.4,9.22571198],[4516.6,6.48976016],[4516.7,0.792],[4516.9,2.70402187],[4518.7,0.002]]]
["bitfinex","ETHUSD",1758064949696,[[4514.2,0.2666],[4514.1,0.456],[4513.4,2.21561355],[4509.2,9.35284942],[4506.2,10.19705907]],[[4515.2,14.46820872],[4515.3,5.13741138],[4515.4,2.21467047],[4515.7,2.21453912],[4515.9,2.21439801]]]
["bitfinex","ETHUSD",1758064991004,[[4513.1,0.41890001],[4512.8,0.12],[4512.7,0.705],[4512.6,2.21600983],[4512.4,2.21609841]],[[4513.2,0.002],[4513.4,3.701],[4513.7,4.76711006],[4513.8,0.4346],[4515.7,1.59344687]]]
["bitfinex","ETHUSD",1758065033501,[[4513.1,0.28770001],[4512.8,0.5782],[4512.6,0.001],[4512.0,2.50398349],[4511.5,3.00854187]],[[4513.2,2.21772276],[4513.4,2.2156536],[4513.7,3.002],[4513.8,4.1963],[4513.9,2.65931749]]]
["bitfinex","ETHUSD",1758065067285,[[4509.2,0.4246],[4509.1,0.01],[4508.9,0.4727],[4508.8,0.2276],[4508.6,2.21797682]],[[4509.4,3.737],[4509.9,1.704],[4510.0,0.1104],[4510.1,3.0],[4525.9,0.02]]]
["bitfinex","ETHUSD",1758065109093,[[4509.7,12.0998527],[4509.6,1.704],[4509.5,2.44513433],[4509.2,2.21768506],[4507.9,0.2420753]],[[4509.8,0.002],[4510.3,0.002],[4510.4,0.4905],[4510.5,0.4523],[4511.6,1.704]]]
["bitfinex","ETHUSD",1758065129322,[[4509.7,7.46765837],[4509.6,5.99686175],[4509.5,2.21750932],[4509.2,2.21868668],[4509.1,0.80054232]],[[4509.8,0.8045],[4510.1,0.4513],[4510.3,0.002],[4511.2,0.20690007],[4511.3,0.60047583]]]
["bitfinex","ETHUSD",1758065218008,[[4509.7,6.0268424],[4509.6,1.705],[4509.5,7.36823064],[4509.3,0.66607534],[4509.2,2.21868668]],[[4509.8,0.002],[4510.3,0.4448],[4510.7,0.1104],[4510.8,0.002],[4511.2,0.47687109]]]
["bitfinex","ETHUSD",1758065274425,[[4510.7,21.17551527],[4510.5,6.94654456],[4510.3,4.66370622],[4510.2,0.96354611],[4509.3,0.001]],[[4510.8,0.002],[4511.0,0.4844],[4511.2,0.4682],[4511.3,0.002],[4512.7,4.02937571]]]
["bitfinex","ETHUSD",1758065322142,[[4510.7,0.1104],[4510.3,4.36295114],[4510.2,2.21718239],[4509.9,0.6639],[4509.8,2.21834899]],[[4510.8,1.2162],[4511.0,5.21681857],[4511.1,3.696],[4511.2,2.21671598],[4511.3,0.002]]]
["bitfinex","ETHUSD",1758065327765,[[4510.3,0.001],[4510.2,2.32759292],[4510.0,3.696],[4509.9,2.65364339],[4509.8,0.475]],[[4510.8,0.002],[4510.9,3.695],[4511.0,5.77771339],[4511.1,0.66602802],[4511.3,2.21870133]]]
["bitfinex","ETHUSD",1758065375252,[[4510.3,0.001],[4510.2,4.40296645],[4509.8,2.4459821],[4509.7,0.4325],[4509.5,5.9125134]],[[4510.4,0.7623],[4510.5,6.36125269],[4510.6,0.002],[4510.8,3.92190957],[4511.0,0.1124]]]
["bitfinex","ETHUSD",1758065412459,[[4510.4,13.68014109],[4510.3,0.1114],[4510.2,2.21717277],[4509.9,2.21730464],[4509.8,0.793]],[[4510.5,0.002],[4510.6,0.002],[4510.8,0.002],[4511.1,0.002],[4511.3,5.398]]]
["bitfinex","ETHUSD",1758065461496,[[4510.3,0.001],[4509.8,0.001],[4509.6,0.001],[4508.9,0.6834],[4499.6,1.39952331]],[[4510.4,24.80370764],[4510.5,0.002],[4510.6,2.21900393],[4510.8,2.21890591],[4510.9,7.162]]]
["bitfinex","ETHUSD",1758065525361,[[4509.9,0.9754],[4509.8,0.66420558],[4509.7,2.21743103],[4509.6,0.001],[4509.4,7.17906268]],[[4510.3,0.002],[4510.4,0.002],[4510.5,1.706],[4510.6,3.002],[4518.9,0.02]]]
["bitfinex","ETHUSD",1758065573700,[[4511.9,0.1104],[4511.7,2.21644986],[4511.6,3.685],[4511.5,2.21654973],[4511.4,1.11919195]],[[4512.0,1.2255],[4512.5,2.21606846],[4512.6,0.58411367],[4512.7,6.685],[4512.8,4.04091942]]]
["bitfinex","ETHUSD",1758065637315,[[4510.8,0.7405],[4510.7,0.001],[4510.6,0.001],[4510.3,0.1114],[4510.2,0.02317196]],[[4510.9,7.49380047],[4511.0,4.03120523],[4511.1,0.002],[4511.2,4.41068807],[4542.0,9.57632682]]]
["bitfinex","ETHUSD",1758065700682,[[4511.0,0.001],[4510.8,0.001],[4510.7,0.001],[4510.6,0.001],[4510.5,0.001]],[[4511.1,12.20858902],[4511.2,1.703],[4511.3,7.36391702],[4511.4,0.4672],[4511.6,2.21854575]]]
["bitfinex","ETHUSD",1758065770324,[[4511.1,0.001],[4511.0,0.001],[4510.8,0.001],[4510.7,0.1114],[4510.5,2.21804579]],[[4511.2,8.85641988],[4511.4,2.21665219],[4511.5,0.1104],[4511.6,2.21851232],[4511.7,0.002]]]
["bitfinex","ETHUSD",1758065823628,[[4510.6,0.3119],[4510.3,0.001],[4510.2,0.6727],[4510.1,0.011],[4509.8,2.21737958]],[[4510.7,16.96663891],[4510.9,2.2168838],[4511.1,0.8837],[4511.2,0.002],[4511.4,3.91961979]]]
["bitfinex","ETHUSD",1758065875920,[[4510.6,0.001],[4510.3,0.001],[4510.2,0.001],[4510.1,0.011],[4509.7,0.1104]],[[4510.7,9.32087057],[4510.9,2.21685503],[4511.2,2.21874396],[4511.4,4.703],[4512.9,2.0092124]]]
["bitfinex","ETHUSD",1758065901774,[[4510.6,0.001],[4510.5,0.001],[4510.3,0.001],[4510.2,0.001],[4510.1,0.1214]],[[4510.7,8.26697068],[4510.8,0.1104],[4510.9,3.92085769],[4511.2,7.45904573],[4511.4,3.0]]]
["bitfinex","ETHUSD",1758065998567,[[4510.6,0.001],[4510.5,0.001],[4510.3,0.001],[4510.2,0.001],[4510.1,0.011]],[[4510.7,7.24196888],[4510.9,2.21687068],[4511.0,5.24851395],[4511.2,0.002],[4511.3,2.2166994]]]
["bitfinex","ETHUSD",1758066004409,[[4510.6,0.2941],[4510.5,0.001],[4510.4,0.1104],[4510.3,0.001],[4510.2,0.6765]],[[4510.7,2.54092349],[4510.8,3.694],[4510.9,2.21685961],[4511.0,0.4829],[4511.1,0.5836]]]
["bitfinex","ETHUSD",1758066074862,[[4510.6,0.001],[4510.5,0.001],[4510.3,0.001],[4510.2,0.001],[4510.1,0.011]],[[4510.7,15.08549279],[4510.9,7.36897217],[4511.2,2.53106642],[4511.3,5.325],[4511.4,3.81007935]]]
["bitfinex","ETHUSD",1758066118167,[[4505.1,0.01],[4504.3,0.00378631],[4504.1,0.01],[4503.8,0.80620347],[4503.1,0.01]],[[4505.2,10.21607714],[4505.8,0.4364],[4505.9,3.0],[4506.0,6.00041986],[4506.4,0.792]]]
["bitfinex","ETHUSD",1758066153227,[[4503.8,7.92447117],[4503.7,2.22039656],[4503.5,1.9436],[4503.3,2.22054571],[4502.7,2.22084232]],[[4503.9,0.01],[4504.8,0.4578],[4504.9,0.4777],[4505.3,5.33554496]]]
["bitfinex","ETHUSD",1758066186746,[[4506.4,7.87445191],[4506.2,2.21916369],[4505.7,2.21936919],[4505.4,0.4479],[4505.3,0.44387695]],[[4506.5,1.2606],[4506.8,0.12],[4506.9,0.01],[4507.2,0.1104],[4508.0,3.92331826]]]
["bitfinex","ETHUSD",1758066238963,[[4506.7,6.10931849],[4506.5,2.21901581],[4506.4,4.29943582],[4506.3,4.76039436],[4506.1,0.792]],[[4506.8,1.3537],[4506.9,0.01],[4507.8,2.21841823],[4507.9,0.01],[4508.0,2.21828922]]]
["bitfinex","ETHUSD",1758066281240,[[4503.8,0.001],[4503.1,0.01],[4502.9,0.4844],[4502.8,0.4458],[4502.6,2.22093158]],[[4503.9,17.10349053],[4504.1,2.22021033],[4504.3,1.704],[4504.4,2.22006519],[4505.2,2.44162865]]]
["bitfinex","ETHUSD",1758066322941,[[4503.1,0.7879],[4503.0,4.3438],[4502.8,2.22082791],[4502.5,2.22094555],[4502.1,2.35949688]],[[4503.3,0.47388882],[4503.5,2.34385976],[4503.8,2.94526877],[4503.9,1.93436829],[4515.9,13.99048686]]]
["bitfinex","ETHUSD",1758066373271,[[4503.7,7.34579656],[4503.6,0.001],[4503.5,2.22049431],[4503.3,4.30653648],[4502.9,2.22075257]],[[4503.8,0.072],[4503.9,0.002],[4504.1,0.002],[4504.4,0.002],[4504.6,3.92795879]]]
["bitfinex","ETHUSD",1758066416648,[[4503.6,0.001],[4503.3,0.1104],[4503.1,0.001],[4502.7,2.22088831],[4501.7,5.22135178]],[[4503.8,3.826],[4503.9,0.002],[4504.1,2.3325998],[4504.3,0.2118],[4504.4,1.708]]]
["bitfinex","ETHUSD",1758066456441,[[4504.1,0.1104],[4503.9,0.02220297],[4503.8,6.88693214],[4503.6,0.001],[4503.1,8.23168054]],[[4504.4,0.002],[4504.6,0.002],[4504.7,2.21993827],[4504.9,9.5338509],[4505.0,0.2158]]]
["bitfinex","ETHUSD",1758066507358,[[4504.3,7.44569157],[4504.2,2.22010701],[4504.0,1.706],[4503.8,5.67823043],[4503.7,0.4547]],[[4504.4,0.2878],[4504.6,0.002],[4504.8,0.002],[4504.9,0.0417],[4505.0,4.30400447]]]
["bitfinex","ETHUSD",1758066603939,[[4505.3,10.92133946],[4505.1,6.52081023],[4505.0,2.2045],[4504.9,0.4736],[4504.8,2.22080957]],[[4505.4,1e-08],[4505.9,0.012],[4506.0,0.2158],[4506.4,0.002],[4506.8,0.122]]]
["bitfinex","ETHUSD",1758066612065,[[4505.3,10.92033946],[4505.1,2.43440652],[4505.0,1.705],[4504.9,4.21],[4504.8,2.22080957]],[[4505.4,0.09900001],[4505.7,0.2147],[4505.9,0.012],[4506.4,0.002],[4506.5,4.30110371]]]
["bitfinex","ETHUSD",1758066672480,[[4505.3,4.39775714],[4505.2,3.724],[4505.1,2.21968718],[4504.8,2.22081446],[4504.3,3.92608156]],[[4505.4,1e-08],[4505.9,0.012],[4506.3,0.12391606],[4506.4,2.69675053],[4506.5,8.88569586]]]
["bitfinex","ETHUSD",1758066703753,[[4505.2,0.9222],[4505.1,0.3067],[4505.0,2.21971541],[4504.8,2.33125273],[4504.3,0.001]],[[4505.4,3.83693901],[4505.6,7.4156602],[4505.8,2.21937359],[4506.1,2.2192363],[4506.6,2.21897624]]]
["bitfinex","ETHUSD",1758066763175,[[4505.3,4.68765889],[4505.2,3.8264],[4505.1,2.21967587],[4504.8,2.22085182],[4504.5,4.36020371]],[[4505.4,1e-08],[4505.9,0.012],[4506.4,3.718],[4506.8,7.50583181],[4506.9,0.01]]]
["bitfinex","ETHUSD",1758066845045,[[4506.8,15.31617395],[4506.7,2.21891849],[4506.5,2.21898566],[4506.3,2.26982982],[4502.0,9.15484726]],[[4506.9,1e-08],[4508.0,0.2158],[4508.7,0.12374139],[4508.9,0.01],[4509.0,0.58538798]]]
["bitfinex","ETHUSD",1758066900735,[[4506.8,3.91340001],[4506.3,2.1584],[4506.2,2.21911641],[4506.1,0.4409],[4505.9,3.01129275]],[[4506.9,0.35225047],[4507.0,2.21878973],[4507.2,0.2147],[4507.3,2.22067026],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758066943085,[[4506.8,0.001],[4506.4,1.0429],[4506.3,0.001],[4506.1,2.33060893],[4505.8,2.22036077]],[[4506.9,12.03697562],[4507.1,2.32914048],[4507.3,0.002],[4507.4,0.0325],[4512.8,11.49]]]
["bitfinex","ETHUSD",1758066996540,[[4506.3,0.001],[4505.8,0.4995],[4505.7,0.4572],[4505.3,0.001],[4504.2,0.0222015]],[[4506.4,16.42998869],[4506.6,2.43369878],[4506.8,9.31726255],[4506.9,1e-08],[4507.0,1.99090463]]]
["bitfinex","ETHUSD",1758067042837,[[4504.7,1.239],[4504.3,0.001],[4504.2,2.22014609],[4504.1,0.01],[4503.6,0.001]],[[4504.8,3.697],[4505.3,2.21962543],[4505.4,1.705],[4505.5,3.0],[4505.6,2.44141573]]]
["bitfinex","ETHUSD",1758067052362,[[4505.5,0.7963],[4505.3,0.4447],[4504.3,0.4457],[4503.9,2.22026361],[4503.7,0.792]],[[4505.6,6.697],[4506.2,1.705],[4506.4,0.2158],[4506.9,0.01000001],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067052558,[[4505.5,0.7963],[4505.3,0.4447],[4505.1,0.1104],[4504.3,0.001],[4503.8,2.34134479]],[[4505.6,6.697],[4505.8,2.21940408],[4505.9,0.1104],[4506.0,2.21927711],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067052771,[[4505.5,0.3115],[4505.3,0.4447],[4505.2,0.4848],[4505.1,0.1104],[4504.9,2.21979793]],[[4505.6,6.697],[4505.9,2.32971866],[4506.2,3.92419486],[4511.0,5.19275226],[4678.0,0.01165611]]]
["bitfinex","ETHUSD",1758067052972,[[4505.5,0.3115],[4505.3,0.4447],[4505.2,0.4848],[4505.1,0.1104],[4504.9,2.21979793]],[[4505.6,3.0],[4505.9,2.32971866],[4506.2,3.92419486],[4508.6,6.397],[4508.7,4.30894287]]]
["bitfinex","ETHUSD",1758067053173,[[4505.5,0.3115],[4505.3,0.4447],[4505.2,0.4848],[4505.1,0.1104],[4504.9,2.21979793]],[[4505.6,3.0],[4505.7,3.697],[4505.9,2.32971866],[4506.2,3.92419486],[4507.8,2.22039278]]]
["bitfinex","ETHUSD",1758067053480,[[4505.5,1.241],[4505.1,0.1104],[4504.9,2.21979793],[4503.6,7.62342522],[4502.1,2.23116243]],[[4505.6,3.0],[4505.7,3.697],[4505.9,2.32971866],[4506.2,3.92419486],[4506.4,0.66674445]]]
["bitfinex","ETHUSD",1758067054181,[[4505.5,1.241],[4505.1,0.13259706],[4503.9,2.22027627],[4503.6,5.403],[4502.1,2.23116243]],[[4505.6,3.0],[4505.7,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.4,0.66674445]]]
["bitfinex","ETHUSD",1758067054475,[[4505.5,1.241],[4505.1,0.1104],[4505.0,2.21974396],[4504.5,5.42420002],[4504.3,2.22109358]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.0,2.21926613],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067054654,[[4505.5,1.241],[4505.1,0.13259706],[4505.0,2.21974396],[4504.7,2.21988426],[4504.5,5.402]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.0,2.21926613],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067054849,[[4505.5,1.241],[4505.1,0.13259706],[4505.0,2.21974396],[4504.7,2.21988426],[4504.5,5.402]],[[4505.7,3.0],[4505.8,3.697],[4505.9,2.32972035],[4506.2,3.924182],[4506.6,0.2158]]]
["bitfinex","ETHUSD",1758067055375,[[4505.5,1.241],[4505.1,0.13259706],[4505.0,2.21974396],[4504.7,2.21988426],[4504.5,5.402]],[[4505.7,3.0],[4505.8,3.697],[4505.9,2.32972035],[4506.1,2.21921416],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067056469,[[4505.5,0.7562],[4505.1,2.352288],[4504.8,2.21982865],[4504.5,5.402],[4498.2,6.73257459]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.0,2.21926807],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067056667,[[4505.6,0.4848],[4505.5,0.7562],[4505.1,0.13259706],[4505.0,2.2197483],[4504.6,2.21992143]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.7,7.54792213]]]
["bitfinex","ETHUSD",1758067056878,[[4505.6,0.4848],[4505.5,0.4447],[4505.1,0.13259706],[4505.0,2.2197483],[4504.6,2.21992143]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.7,7.54792213]]]
["bitfinex","ETHUSD",1758067057247,[[4505.6,0.7963],[4505.5,0.4447],[4505.1,0.13259706],[4505.0,2.2197483],[4504.6,2.21992143]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.7,7.54792213]]]
["bitfinex","ETHUSD",1758067057580,[[4505.6,0.7963],[4505.5,0.4447],[4505.1,0.13259706],[4505.0,2.2197483],[4498.2,6.38484726]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.7,7.54792213]]]
["bitfinex","ETHUSD",1758067057745,[[4505.6,0.7963],[4505.2,2.219651],[4505.1,0.13259706],[4498.6,0.34772645],[4498.2,6.38484726]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.2,1.705],[4506.7,5.329]]]
["bitfinex","ETHUSD",1758067058094,[[4505.6,1.241],[4505.3,0.02219608],[4505.2,2.219651],[4505.1,0.1104],[4504.9,2.21978779]],[[4505.7,3.0],[4505.8,3.697],[4505.9,0.1104],[4506.1,2.21925487],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067058376,[[4505.6,1.241],[4505.3,2.24180115],[4505.0,2.21974186],[4504.4,2.88676013],[4504.3,0.793]],[[4505.9,3.697],[4506.1,2.21925487],[4506.2,1.705],[4507.0,0.2158],[4525.1,10.32332106]]]
["bitfinex","ETHUSD",1758067058577,[[4505.7,0.9295],[4505.6,0.3115],[4505.4,0.1104],[4505.3,0.02219608],[4505.2,2.21965344]],[[4505.8,3.0],[4505.9,3.697],[4506.0,2.21926513],[4506.1,0.1104],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067058880,[[4505.4,0.1104],[4505.2,2.21965344],[4492.2,0.01068],[4489.4,0.071],[4449.7,14.2141951]],[[4505.8,3.0],[4505.9,3.697],[4506.0,2.21926513],[4506.1,0.1104],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067059056,[[4505.7,0.3115],[4505.4,0.1104],[4505.2,2.21965344],[4498.9,6.74271894],[4498.3,21.38484726]],[[4505.8,3.0],[4505.9,3.697],[4506.0,2.21926513],[4506.1,0.1104],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067059253,[[4505.7,0.3115],[4505.4,0.13259558],[4505.3,2.21960536],[4505.0,2.21974137],[4498.9,6.74271894]],[[4505.8,3.0],[4505.9,3.697],[4506.1,0.1104],[4506.2,3.92421381],[4679.0,0.00404263]]]
["bitfinex","ETHUSD",1758067059458,[[4505.7,1.241],[4505.4,0.13259558],[4505.3,2.21960536],[4505.0,2.21974137],[4499.3,7.39203232]],[[4505.8,3.0],[4505.9,3.697],[4506.1,0.1104],[4506.2,1.705],[4534.4,7.98027235]]]
["bitfinex","ETHUSD",1758067059952,[[4505.7,1.241],[4505.4,0.13259558],[4505.2,2.21964257],[4505.0,2.21974137],[4499.3,7.39203232]],[[4505.8,3.0],[4505.9,3.697],[4506.0,2.21927433],[4506.1,0.1104],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067060354,[[4505.7,1.241],[4505.4,0.13259558],[4505.3,2.21960683],[4505.0,2.21974137],[4499.3,7.39203232]],[[4505.8,3.0],[4506.1,2.32961986],[4506.2,1.705],[4507.3,0.45118603],[4518.9,0.02]]]
["bitfinex","ETHUSD",1758067060555,[[4505.7,1.241],[4505.4,0.13259558],[4505.2,2.21964566],[4505.0,2.21974137],[4499.3,7.39203232]],[[4505.9,3.0],[4506.0,5.91629005],[4506.1,0.1104],[4506.2,1.705],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067060756,[[4505.8,0.4848],[4505.7,0.7562],[4505.4,0.13259558],[4505.2,2.21964566],[4505.0,2.21974137]],[[4505.9,3.0],[4506.0,5.91629005],[4506.1,0.1104],[4506.2,1.705],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067060960,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.2,2.21964566]],[[4505.9,3.0],[4506.0,5.91629005],[4506.1,0.1104],[4506.2,3.92416516],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067061459,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.1,2.21970034]],[[4505.9,5.21931245],[4506.0,3.697],[4506.1,0.1104],[4506.2,3.92416516],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067061862,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4505.1,2.21970034]],[[4505.9,2.21931245],[4506.1,3.1104],[4506.2,3.92416516],[4507.3,0.45118603],[4507.7,5.33]]]
["bitfinex","ETHUSD",1758067062062,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.24184614],[4494.7,11.1734827]],[[4505.9,3.0],[4506.0,5.91627834],[4506.1,0.1104],[4506.2,3.92416516],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067062261,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.24184614],[4497.2,2.336]],[[4505.9,3.0],[4506.0,5.91627834],[4506.1,0.1104],[4506.2,3.92416516],[4507.3,0.45118603]]]
["bitfinex","ETHUSD",1758067062456,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.24184614],[4497.2,2.336]],[[4505.9,3.0],[4506.0,5.91627834],[4506.1,0.1104],[4506.2,3.92416516],[4506.8,2.2189052]]]
["bitfinex","ETHUSD",1758067062681,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.24184614],[4504.8,0.001]],[[4505.9,3.0],[4506.0,5.91627834],[4506.1,0.1104],[4506.2,3.92416516],[4506.6,0.88251038]]]
["bitfinex","ETHUSD",1758067063287,[[4505.4,0.1104],[4505.2,0.02219657],[4504.8,0.001],[4504.7,2.2198644],[4504.2,2.220137]],[[4505.9,3.0],[4506.0,3.697],[4506.1,2.32961687],[4506.2,1.705],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067063454,[[4505.5,0.9295],[4505.4,0.1104],[4504.8,0.001],[4504.7,2.2198644],[4504.2,2.220137]],[[4505.9,3.11590604],[4506.0,3.697],[4506.1,2.32961687],[4506.2,1.705],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067063657,[[4505.6,0.4848],[4505.5,0.4447],[4505.4,0.1104],[4504.8,0.001],[4504.7,2.2198644]],[[4505.9,3.11590604],[4506.0,3.697],[4506.1,2.32961687],[4506.2,1.705],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067064067,[[4505.6,0.4848],[4505.5,0.4447],[4505.4,0.1104],[4505.0,2.21971817],[4504.8,2.22085208]],[[4505.8,2.21936171],[4505.9,3.11590604],[4506.0,3.697],[4506.1,2.32961687],[4506.2,1.705]]]
["bitfinex","ETHUSD",1758067064674,[[4505.6,0.4848],[4505.5,0.4447],[4505.4,0.1104],[4504.9,2.21978326],[4504.8,0.001]],[[4505.9,3.11590604],[4506.0,5.91631205],[4506.1,0.1104],[4506.2,1.705],[4506.3,2.22113696]]]
["bitfinex","ETHUSD",1758067064985,[[4505.7,0.3115],[4505.6,0.9295],[4505.4,0.1104],[4505.2,2.21964956],[4505.0,0.02219755]],[[4505.9,3.11590604],[4506.0,5.91631205],[4506.1,0.1104],[4506.2,3.92417204],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067065164,[[4505.7,0.3115],[4505.6,0.9295],[4505.4,0.1104],[4505.3,0.02219608],[4505.1,2.21969962]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,0.1104],[4506.2,3.92417204],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067065362,[[4505.7,0.3115],[4505.6,0.9295],[4505.4,0.1104],[4505.3,0.02219608],[4505.1,2.21969962]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,2.3296276],[4506.2,1.705],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067065787,[[4505.7,0.3115],[4505.6,0.9295],[4505.4,0.1104],[4505.3,0.02219608],[4505.1,2.21969962]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,2.3296276],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067066283,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4505.1,2.21969962]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,0.1104],[4506.2,6.00681907],[4506.3,2.22115852]]]
["bitfinex","ETHUSD",1758067066488,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4504.8,2.2208541]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22601311],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067066653,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4504.9,0.02219805],[4504.8,2.2208541]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22601311],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067066853,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4505.1,2.21969142],[4504.9,0.02219805]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,2.32961917],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067067082,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4505.1,2.21969142]],[[4505.9,5.33522052],[4506.0,3.697],[4506.1,2.32961917],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067067279,[[4505.7,0.7963],[4505.6,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4505.1,2.21969142]],[[4505.9,3.11590604],[4506.0,5.91626968],[4506.1,0.1104],[4506.2,6.00681907],[4506.3,2.2211369]]]
["bitfinex","ETHUSD",1758067067479,[[4505.7,0.7963],[4505.4,0.1104],[4505.3,2.21960231],[4505.2,0.02219657],[4505.0,2.21975396]],[[4505.9,3.11590604],[4506.0,3.697],[4506.1,2.32962462],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067067684,[[4505.8,0.4848],[4505.7,0.7562],[4505.4,0.13259558],[4505.2,2.21964854],[4504.9,2.21980085]],[[4505.9,3.11590604],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22598514],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067067904,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.13259558],[4505.2,2.21964854],[4504.9,2.21980085]],[[4505.9,3.11590604],[4506.0,5.91627594],[4506.1,0.1104],[4506.2,8.22598514],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067068208,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.21964854],[4504.9,2.21980085]],[[4505.9,3.11590604],[4506.0,5.91627594],[4506.1,0.1104],[4506.2,8.22598514],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067068807,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.21964854],[4504.9,2.21980085]],[[4505.9,5.33521849],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22598514],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067069001,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,2.21964854],[4504.9,2.21980085]],[[4505.9,3.11590604],[4506.0,5.91627924],[4506.1,0.1104],[4506.2,8.22598514],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067069378,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.2,2.21964854]],[[4505.9,3.11590604],[4506.0,5.91627924],[4506.1,0.1104],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067069780,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.2,2.21964854]],[[4505.9,5.33521849],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22598833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067070189,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.2,2.21964854]],[[4505.9,5.45872415],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22598833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067070378,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.3,0.02219608],[4505.1,2.21968957]],[[4505.9,5.45872415],[4506.0,3.697],[4506.1,0.1104],[4506.2,8.22598833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067070574,[[4505.8,0.7963],[4505.7,0.4447],[4505.4,0.1104],[4505.2,0.02219657],[4505.0,2.21973635]],[[4505.9,3.2394117],[4506.0,3.697],[4506.1,2.32962249],[4506.2,6.00681907],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067071006,[[4505.8,0.7562],[4505.4,0.1104],[4505.2,0.02219657],[4504.8,4.30281907],[4504.5,5.402]],[[4505.9,0.2394117],[4506.1,0.1104],[4506.2,1.705],[4506.3,0.002],[4506.5,4.30181907]]]
["bitfinex","ETHUSD",1758067071186,[[4505.8,0.7562],[4505.4,0.1104],[4504.8,4.30281907],[4504.5,5.402]],[[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067071187,[[4505.8,1.3514],[4505.4,6.54356853],[4504.9,3.01176831],[4504.8,0.001],[4504.5,9.70381907]],[[4506.3,0.002],[4506.4,4.17140833],[4506.7,0.1104],[4507.0,1.705],[4507.3,2.43643069]]]
["bitfinex","ETHUSD",1758067071391,[[4505.9,0.95169312],[4505.8,0.4219],[4505.7,2.2194003],[4505.4,6.52137295],[4505.2,0.66662445]],[[4506.3,0.33160459],[4506.4,3.697],[4506.5,2.21906084],[4506.7,0.1104],[4506.8,3.47640833]]]
["bitfinex","ETHUSD",1758067071595,[[4506.2,0.3115],[4505.9,0.02219312],[4505.8,2.32975614],[4505.5,2.21949041],[4505.3,3.697]],[[4506.3,0.002],[4506.4,3.0],[4506.5,3.697],[4506.7,5.3293655],[4506.8,2.22088102]]]
["bitfinex","ETHUSD",1758067071782,[[4506.2,0.3115],[4505.9,0.02219312],[4505.8,2.32975614],[4505.5,2.21949041],[4505.3,3.697]],[[4506.3,0.002],[4506.4,3.0],[4506.5,3.697],[4506.7,2.3293655],[4506.8,2.22088102]]]
["bitfinex","ETHUSD",1758067071977,[[4506.2,1.241],[4505.9,0.02219312],[4505.8,2.32975614],[4505.5,2.21949041],[4505.3,3.697]],[[4506.3,0.002],[4506.4,3.0],[4506.5,3.697],[4506.6,2.21899218],[4506.7,0.1104]]]
["bitfinex","ETHUSD",1758067072210,[[4506.2,1.241],[4505.9,2.24148124],[4505.8,0.1104],[4505.6,2.21945764],[4505.4,6.00681907]],[[4506.3,0.002],[4506.7,2.32932856],[4506.9,0.01000001],[4507.3,0.002],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067072389,[[4506.2,1.241],[4505.9,2.24148124],[4505.8,0.1104],[4505.6,2.21945764],[4505.4,6.00681907]],[[4506.3,0.002],[4506.5,3.0],[4506.6,4.02660041],[4506.7,2.32932856],[4506.9,3.01000001]]]
["bitfinex","ETHUSD",1758067072597,[[4506.2,1.241],[4505.9,2.24148124],[4505.8,0.1104],[4505.6,2.21945764],[4505.4,6.00681907]],[[4506.3,0.002],[4506.5,3.0],[4506.6,3.697],[4506.7,2.44521917],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067072909,[[4506.2,1.241],[4505.9,0.02219312],[4505.8,2.32975629],[4505.5,2.21949056],[4505.4,6.00681907]],[[4506.3,0.002],[4506.5,3.0],[4506.6,5.91597576],[4506.7,0.22629061],[4506.8,2.22087674]]]
["bitfinex","ETHUSD",1758067074078,[[4506.2,1.241],[4505.9,0.02219312],[4505.8,0.1104],[4505.4,6.00681907],[4505.3,5.91656436]],[[4506.3,0.002],[4506.5,3.0],[4506.6,3.697],[4506.7,2.44520973],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067074284,[[4506.2,0.7963],[4506.0,0.4447],[4505.8,0.1104],[4505.5,0.02219509],[4505.4,1.705]],[[4506.3,0.002],[4506.5,3.0],[4506.6,3.697],[4506.7,2.44520973],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067074485,[[4506.2,0.7963],[4506.0,0.4447],[4505.8,0.1104],[4505.5,0.02219509],[4505.4,3.92453989]],[[4506.3,0.002],[4506.5,3.0],[4506.6,3.697],[4506.7,0.22629061],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067074991,[[4506.2,3.52005634],[4506.1,3.697],[4506.0,6.5210509],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.11589061],[4506.8,0.002],[4507.3,0.66862296],[4507.8,1.707]]]
["bitfinex","ETHUSD",1758067075191,[[4506.2,3.75455634],[4506.1,3.697],[4506.0,6.5210509],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4507.3,0.77902296],[4507.5,1.807],[4507.7,1.01014332]]]
["bitfinex","ETHUSD",1758067075516,[[4506.2,8.05637541],[4506.1,3.697],[4506.0,2.21923183],[4505.8,2.21936107],[4505.5,0.792]],[[4506.3,0.002],[4506.8,0.002],[4507.3,0.66862296],[4507.4,0.33157906],[4507.5,0.22627612]]]
["bitfinex","ETHUSD",1758067075688,[[4506.2,8.03418377],[4506.1,3.697],[4506.0,2.21923183],[4505.8,2.21936107],[4505.5,0.792]],[[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,2.43],[4507.5,2.98032137]]]
["bitfinex","ETHUSD",1758067075882,[[4506.2,8.12305084],[4506.1,3.697],[4506.0,2.21923183],[4505.8,2.21936107],[4505.5,0.792]],[[4506.3,0.002],[4506.8,0.002],[4507.3,3.33157906],[4507.4,2.43],[4507.5,2.44480692]]]
["bitfinex","ETHUSD",1758067076102,[[4506.2,8.91505084],[4506.1,3.697],[4506.0,2.21923183],[4505.8,2.21936107],[4505.5,0.792]],[[4506.3,0.002],[4506.8,0.002],[4507.2,0.12359215],[4507.3,0.002],[4507.4,2.90457735]]]
["bitfinex","ETHUSD",1758067076395,[[4506.2,8.91505084],[4506.1,3.697],[4506.0,2.21923183],[4505.8,2.21936107],[4501.1,5.17948162]],[[4506.3,0.002],[4506.8,0.002],[4507.3,0.12559215],[4507.4,2.43],[4507.7,0.47457735]]]
["bitfinex","ETHUSD",1758067076595,[[4506.2,0.52446707],[4505.4,1.705],[4504.3,0.44328704],[4503.6,0.001],[4503.0,2.22071758]],[[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,2.43],[4507.6,4.30181907]]]
["bitfinex","ETHUSD",1758067076918,[[4506.2,7.28373177],[4505.7,5.09381907],[4505.4,1.705],[4504.8,3.001],[4504.3,0.44328704]],[[4506.3,0.002],[4506.8,0.002],[4507.3,3.12552138],[4507.4,2.6458],[4507.5,0.59045347]]]
["bitfinex","ETHUSD",1758067077095,[[4506.2,7.28373177],[4506.0,2.21925778],[4505.7,5.09381907],[4505.5,2.21947251],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4507.2,2.21867241],[4507.3,7.30381907],[4507.4,3.12037735]]]
["bitfinex","ETHUSD",1758067077297,[[4506.2,7.28373177],[4506.0,2.21925778],[4505.7,5.09381907],[4505.5,2.21947251],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4507.2,2.21867241],[4507.3,7.30381907],[4507.4,2.6458]]]
["bitfinex","ETHUSD",1758067077602,[[4506.2,7.28373177],[4506.0,2.21925778],[4505.7,5.09381907],[4505.5,2.21947251],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.3,9.5224571],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067077806,[[4506.2,5.06456707],[4506.1,2.21920062],[4505.8,2.21933903],[4505.7,5.09381907],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.3,9.5224571],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067078012,[[4506.2,5.06456707],[4505.9,2.21929932],[4505.7,5.09381907],[4505.4,1.705],[4500.3,3.4793759]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.2,2.21867664],[4507.3,7.30381907]]]
["bitfinex","ETHUSD",1758067078314,[[4506.2,5.06456707],[4506.0,2.21926142],[4505.7,5.09381907],[4505.4,3.92451966],[4500.3,3.4793759]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.1,3.0],[4507.3,4.30381907]]]
["bitfinex","ETHUSD",1758067078613,[[4506.2,7.28373177],[4506.0,2.21926142],[4505.7,5.09381907],[4505.4,3.92451966],[4500.3,3.4793759]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.3,6.5224631],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067078794,[[4506.2,7.28373177],[4506.0,2.21926142],[4505.7,5.09381907],[4505.4,3.92451966],[4501.8,6.396]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.3,6.5224631],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067078998,[[4506.2,7.28373177],[4505.7,5.09381907],[4505.4,3.92451966],[4501.8,6.396],[4500.3,3.13174825]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.2,3.0],[4507.3,6.5224631]]]
["bitfinex","ETHUSD",1758067079207,[[4506.2,5.06456707],[4506.1,2.21921354],[4505.9,2.2192876],[4505.7,5.09381907],[4505.4,3.92451966]],[[4506.3,0.002],[4506.8,0.002],[4507.0,2.21877641],[4507.2,2.21868101],[4507.3,4.30381907]]]
["bitfinex","ETHUSD",1758067079408,[[4506.2,5.06456707],[4506.1,2.21921354],[4505.9,2.2192876],[4505.7,5.09381907],[4505.4,3.92451966]],[[4506.3,0.002],[4506.8,0.002],[4506.9,2.22882023],[4507.2,2.21868101],[4507.3,4.30381907]]]
["bitfinex","ETHUSD",1758067079594,[[4506.2,0.40036707],[4505.8,0.4928],[4505.7,1.2664],[4505.4,1.705],[4504.5,4.21]],[[4506.3,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.2,3.0],[4507.3,4.30381907]]]
["bitfinex","ETHUSD",1758067079793,[[4506.2,0.40036707],[4505.4,1.705],[4504.5,4.21]],[[4506.3,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.2,3.0],[4507.3,4.30381907]]]
["bitfinex","ETHUSD",1758067079794,[[4506.2,3.696],[4506.0,0.4928],[4505.5,0.792],[4505.4,1.705],[4505.3,4.30181907]],[[4506.3,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.0,0.2158],[4507.1,0.12347002]]]
["bitfinex","ETHUSD",1758067080003,[[4506.2,3.696],[4506.0,0.58167319],[4505.9,0.4744],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.0,0.2158],[4507.2,0.12347002]]]
["bitfinex","ETHUSD",1758067080295,[[4506.2,3.696],[4506.0,0.58167319],[4505.9,0.4744],[4505.8,2.21934928],[4505.5,0.792]],[[4506.3,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.0,0.2158],[4507.2,0.32929585]]]
["bitfinex","ETHUSD",1758067081013,[[4506.2,3.696],[4506.0,2.80092502],[4505.9,0.4744],[4505.7,2.21940319],[4505.5,0.792]],[[4506.3,0.002],[4506.7,2.2189288],[4506.8,0.002],[4506.9,0.01000001],[4507.0,2.43457186]]]
["bitfinex","ETHUSD",1758067081315,[[4506.2,3.9833],[4506.0,2.80093377],[4505.9,0.4744],[4505.8,2.21934236],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.220881],[4506.9,0.01000001],[4507.0,0.2158],[4507.1,2.21874353]]]
["bitfinex","ETHUSD",1758067081522,[[4506.2,3.9833],[4506.0,2.71206058],[4505.9,0.4744],[4505.8,2.21934236],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.220881],[4506.9,0.01000001],[4507.0,0.2158],[4507.9,0.67854891]]]
["bitfinex","ETHUSD",1758067081719,[[4506.2,3.9833],[4506.0,2.71206058],[4505.9,0.4744],[4505.8,2.21934236],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.220881],[4506.9,0.01000001],[4507.0,2.43457121],[4507.6,3.0]]]
["bitfinex","ETHUSD",1758067081916,[[4506.2,3.696],[4506.0,2.21926058],[4505.9,0.4744],[4505.8,2.71214236],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.220881],[4506.9,0.01000001],[4507.0,2.43457121],[4507.6,3.0]]]
["bitfinex","ETHUSD",1758067082234,[[4506.2,3.696],[4506.1,2.2192139],[4505.9,0.9672],[4505.8,2.21934236],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.220881],[4506.9,0.01000001],[4507.0,0.2158],[4507.1,2.21872416]]]
["bitfinex","ETHUSD",1758067082431,[[4506.2,3.696],[4505.9,0.9672],[4505.7,2.21940841],[4505.5,0.792],[4490.0,11.1734827]],[[4506.3,0.002],[4506.7,2.21892348],[4506.8,0.002],[4506.9,0.01000001],[4507.0,2.43457447]]]
["bitfinex","ETHUSD",1758067082614,[[4506.2,3.696],[4506.0,2.21925656],[4505.9,0.9672],[4505.7,2.21939307],[4505.5,0.792]],[[4506.3,0.002],[4506.7,2.21892348],[4506.8,0.002],[4506.9,0.01000001],[4507.0,0.2158]]]
["bitfinex","ETHUSD",1758067082835,[[4506.2,3.696],[4506.0,2.21925656],[4505.9,0.9672],[4505.8,2.21935879],[4505.5,0.792]],[[4506.3,0.002],[4506.8,2.22087745],[4506.9,0.01000001],[4507.0,0.2158],[4507.6,3.0]]]
["bitfinex","ETHUSD",1758067083135,[[4506.2,3.696],[4506.0,2.21925656],[4505.9,0.9672],[4505.5,0.792],[4375.5,0.09160065]],[[4506.3,0.002],[4506.7,2.21891883],[4506.8,0.002],[4506.9,0.01000001],[4507.0,2.43458234]]]
["bitfinex","ETHUSD",1758067083633,[[4505.4,2.1794],[4505.3,2.21959297],[4504.4,7.55002836],[4504.1,0.01],[4504.0,0.66654891]],[[4506.3,0.2912],[4506.8,0.002],[4506.9,3.01000001],[4507.0,4.30181907],[4507.2,0.47404536]]]
["bitfinex","ETHUSD",1758067083803,[[4505.4,2.1794],[4504.4,7.55002836],[4504.1,0.01],[4504.0,0.66654891]],[[4506.3,0.2912],[4506.8,0.002],[4506.9,3.01000001],[4507.0,4.30181907],[4507.2,0.47404536]]]
["bitfinex","ETHUSD",1758067083804,[[4505.5,5.91550948],[4505.4,1.705],[4505.1,0.4928],[4504.8,0.001],[4504.7,2.21989903]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.8,0.12544195]]]
["bitfinex","ETHUSD",1758067084006,[[4505.5,6.38990948],[4505.4,1.705],[4505.3,2.21960457],[4504.9,4.30181907],[4504.8,0.001]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.8,0.12544195]]]
["bitfinex","ETHUSD",1758067084007,[[4505.5,6.38990948],[4505.4,1.705],[4505.3,2.21960457],[4504.9,4.30181907],[4504.8,0.001]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.7,2.21892145]]]
["bitfinex","ETHUSD",1758067084235,[[4505.6,0.4928],[4505.5,6.38990948],[4505.4,1.705],[4505.3,2.21960457],[4504.9,4.30181907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.7,2.21892145]]]
["bitfinex","ETHUSD",1758067084429,[[4505.6,2.71225583],[4505.5,4.1704],[4505.4,1.705],[4505.3,2.21960457],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.7,2.21892145]]]
["bitfinex","ETHUSD",1758067084730,[[4505.6,2.71225583],[4505.5,4.1704],[4505.4,1.705],[4505.3,2.21960457],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,6.52078813],[4510.9,4.00442481]]]
["bitfinex","ETHUSD",1758067084930,[[4505.6,2.71225583],[4505.5,4.1704],[4505.4,1.705],[4505.3,2.21960457],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,6.52078813],[4508.6,1.58140799]]]
["bitfinex","ETHUSD",1758067085303,[[4505.7,2.21939548],[4505.6,0.4928],[4505.5,4.1704],[4505.4,3.9245558],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.8,2.22089859]]]
["bitfinex","ETHUSD",1758067085499,[[4505.7,2.21939548],[4505.5,4.1704],[4505.4,3.9245558],[4504.9,5.09381907],[4498.7,0.34766944]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.7,2.21894856]]]
["bitfinex","ETHUSD",1758067085705,[[4505.7,2.71219548],[4505.5,4.1704],[4505.4,3.9245558],[4504.9,5.09381907],[4498.7,0.34766944]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,4.30181907],[4506.7,2.21894856]]]
["bitfinex","ETHUSD",1758067085906,[[4505.7,0.4928],[4505.6,2.2194519],[4505.5,4.1704],[4505.4,3.9245558],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.5,0.0264],[4506.6,6.52078929],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758067086227,[[4505.7,0.4928],[4505.6,2.2194519],[4505.5,4.1704],[4505.4,3.9245558],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.6,6.52078929],[4506.8,0.0284],[4512.6,8.15298266]]]
["bitfinex","ETHUSD",1758067086432,[[4505.7,0.4928],[4505.6,2.2194519],[4505.5,3.696],[4505.4,3.9245558],[4504.9,5.09381907]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.6,6.52078929],[4506.8,0.0284],[4509.8,2.91609737]]]
["bitfinex","ETHUSD",1758067086735,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,2.6938519],[4505.5,3.696],[4505.4,3.9245558]],[[4506.3,0.2912],[4506.4,2.21906735],[4506.6,6.52078929],[4506.7,0.1104],[4506.8,0.0284]]]
["bitfinex","ETHUSD",1758067086938,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,2.6938519],[4505.5,3.696],[4505.4,1.705]],[[4506.3,2.5103288],[4506.6,6.52078929],[4506.7,0.1104],[4506.8,0.0284],[4561.2,14.4385551]]]
["bitfinex","ETHUSD",1758067087233,[[4505.9,0.6032],[4505.6,2.6938519],[4505.5,3.696],[4505.4,3.92455411],[4501.2,5.58117018]],[[4506.3,0.2912],[4506.5,2.21905761],[4506.7,2.32932185],[4506.8,0.0284],[4506.9,7.31181908]]]
["bitfinex","ETHUSD",1758067087536,[[4505.9,0.6032],[4505.6,2.6938519],[4505.5,3.696],[4505.4,3.92455411],[4503.7,0.11051211]],[[4506.3,0.2912],[4506.4,2.21908782],[4506.7,2.32932185],[4506.8,0.50243607],[4506.9,7.31181908]]]
["bitfinex","ETHUSD",1758067088037,[[4505.9,0.6032],[4505.7,2.21940802],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92455411]],[[4506.3,0.2912],[4506.4,2.21908782],[4506.6,2.21896801],[4506.7,0.1104],[4506.8,0.50243607]]]
["bitfinex","ETHUSD",1758067088518,[[4505.9,0.1104],[4505.6,0.4744],[4505.5,3.696],[4505.4,1.705],[4505.3,2.21959621]],[[4506.3,0.2912],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.47603607],[4506.9,3.01000001]]]
["bitfinex","ETHUSD",1758067088717,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,2.69383913],[4505.5,3.696],[4505.4,1.705]],[[4506.3,2.51032028],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.002],[4506.9,3.01000001]]]
["bitfinex","ETHUSD",1758067089706,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,0.4744],[4505.5,5.91549839],[4505.4,1.705]],[[4506.3,2.51032028],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.002],[4506.9,3.01000001]]]
["bitfinex","ETHUSD",1758067090442,[[4505.9,0.1104],[4505.7,2.71220737],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92454203]],[[4506.3,0.2912],[4506.4,2.21906876],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067090808,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,2.69382442],[4505.5,3.696],[4505.4,3.92454203]],[[4506.3,2.51031592],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.002],[4522.3,11.18438949]]]
["bitfinex","ETHUSD",1758067091010,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,2.69382442],[4505.5,3.696],[4505.4,3.92454203]],[[4506.3,0.2912],[4506.4,2.21907656],[4506.6,6.54718787],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067091319,[[4505.9,0.6032],[4505.7,2.2193866],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92454203]],[[4506.3,0.2912],[4506.4,2.21907656],[4506.6,4.32821907],[4506.7,0.1104],[4506.8,2.22090927]]]
["bitfinex","ETHUSD",1758067091515,[[4505.9,0.6032],[4505.7,2.6937866],[4505.5,3.696],[4505.4,3.92454203],[4497.1,21.00727089]],[[4506.3,0.2912],[4506.4,2.21907656],[4506.6,4.32821907],[4506.7,2.32933922],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067091720,[[4505.9,1.0776],[4505.7,2.2193866],[4505.5,3.696],[4505.4,3.92454203],[4497.1,21.00727089]],[[4506.3,0.2912],[4506.4,2.21907656],[4506.6,4.32821907],[4506.7,2.32933922],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067091917,[[4505.9,1.0776],[4505.7,2.2193866],[4505.5,3.696],[4505.4,3.92454203],[4504.9,7.31358504]],[[4506.3,0.2912],[4506.4,2.21907656],[4506.6,4.32821907],[4506.7,2.32933922],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067092132,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.2193866],[4505.5,3.696],[4505.4,3.92454203]],[[4506.3,0.002],[4506.5,2.21903195],[4506.6,4.30181907],[4506.7,2.32933922],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067092308,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.2193866],[4505.5,5.91550347],[4505.4,1.705]],[[4506.3,0.002],[4506.5,2.21903195],[4506.6,4.30181907],[4506.7,2.32933922],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067093337,[[4506.0,0.4928],[4505.9,0.5848],[4505.5,5.91547323],[4505.4,1.705],[4505.3,2.21957671]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,6.52079152],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067093541,[[4506.0,0.4928],[4505.9,0.5848],[4505.6,2.21943186],[4505.5,3.696],[4505.4,3.92455105]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,6.52079152],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067093732,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21939753],[4505.5,3.696],[4505.4,3.92455105]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,6.52079152],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067094353,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21939753],[4505.5,3.696],[4505.4,3.92455105]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,4.30181907],[4506.7,0.1104],[4506.8,2.22091371]]]
["bitfinex","ETHUSD",1758067094515,[[4506.0,0.4928],[4505.9,0.5848],[4505.5,5.91547103],[4505.4,1.705],[4505.3,2.21960548]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067094843,[[4506.0,0.4928],[4505.9,0.5848],[4505.6,2.21941846],[4505.5,3.696],[4505.4,3.92455291]],[[4506.3,0.002],[4506.4,2.21910687],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067095042,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21940243],[4505.5,5.91550115],[4505.4,1.705]],[[4506.3,0.002],[4506.5,2.21902703],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067095446,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21940243],[4505.5,3.696],[4505.4,1.705]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067095612,[[4506.0,0.4928],[4505.9,0.5848],[4505.5,3.696],[4505.4,1.705],[4498.8,0.3476594]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067095941,[[4506.0,0.4928],[4505.9,0.5848],[4505.6,2.21942357],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,4.30181907],[4506.7,2.32932608],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067096143,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.21942357],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,6.52079203],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067096339,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.21940989],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,6.52079203],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067096845,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.21940989],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,4.30181907],[4506.7,2.32932101],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067097144,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.2194491],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,6.52079252],[4506.7,2.32932101],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067097145,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.2194491],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,6.52079252],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067097535,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.21940293],[4505.5,3.696],[4505.4,3.92455218]],[[4506.3,0.002],[4506.4,2.21907004],[4506.6,4.30181907],[4506.7,2.32931998],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067098749,[[4506.0,0.9672],[4505.9,0.1104],[4505.8,2.21935734],[4505.5,5.91549163],[4505.4,3.92455218]],[[4506.3,0.002],[4506.6,4.30181907],[4506.7,2.32931998],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067098750,[[4506.0,0.9672],[4505.9,0.1104],[4505.8,2.21935734],[4505.5,5.91549163],[4505.4,1.705]],[[4506.3,0.002],[4506.6,6.52083334],[4506.7,2.32931998],[4506.8,0.002],[4507.3,2.22062703]]]
["bitfinex","ETHUSD",1758067098953,[[4506.0,0.9672],[4505.9,0.1104],[4505.8,2.21935734],[4505.5,5.91549163],[4505.4,1.705]],[[4506.3,0.002],[4506.5,0.12361958],[4506.6,4.30181907],[4506.7,2.32931998],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067099155,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.21939597],[4505.5,5.91549163],[4505.4,1.705]],[[4506.3,0.002],[4506.4,2.21906938],[4506.5,0.12361958],[4506.6,4.77652664],[4506.7,2.32931998]]]
["bitfinex","ETHUSD",1758067099345,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.21942778],[4505.5,3.696],[4505.4,3.92454805]],[[4506.3,0.002],[4506.4,2.21906938],[4506.6,6.52079306],[4506.7,0.1104],[4507.1,2.21872341]]]
["bitfinex","ETHUSD",1758067099653,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.2194031],[4505.5,3.696],[4505.4,3.92454805]],[[4506.3,0.002],[4506.4,2.21906938],[4506.6,6.52079306],[4506.7,0.1104],[4507.1,2.21872341]]]
["bitfinex","ETHUSD",1758067100264,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.21945153],[4505.5,3.696],[4505.4,3.92454805]],[[4506.3,2.2211167],[4506.6,6.52079306],[4506.7,0.1104],[4507.1,2.21872341],[4508.9,7.31503859]]]
["bitfinex","ETHUSD",1758067100550,[[4506.1,0.4928],[4506.0,0.4744],[4505.9,0.1104],[4505.7,2.21940819],[4505.5,3.696]],[[4506.3,2.2211167],[4506.5,0.47497655],[4506.6,6.52079306],[4506.7,0.1104],[4507.1,2.21872341]]]
["bitfinex","ETHUSD",1758067100933,[[4506.1,0.4928],[4506.0,0.4744],[4505.9,0.1104],[4505.7,2.21940819],[4505.5,5.91550756]],[[4506.3,0.002],[4506.4,2.21907009],[4506.5,0.47497655],[4506.6,4.30181907],[4506.7,2.32932263]]]
["bitfinex","ETHUSD",1758067101135,[[4505.9,0.6032],[4505.5,5.91549535],[4505.3,2.21960565],[4504.9,5.09381907],[4504.7,6.42989043]],[[4506.2,2.219173],[4506.3,0.002],[4506.5,2.6940048],[4506.6,4.30181907],[4506.7,0.1104]]]
["bitfinex","ETHUSD",1758067101337,[[4505.9,0.6032],[4505.6,0.4744],[4505.5,5.91549535],[4505.2,2.21965715],[4504.9,5.09381907]],[[4506.2,2.219173],[4506.3,0.002],[4506.4,2.21906656],[4506.5,0.47497655],[4506.6,4.30181907]]]
["bitfinex","ETHUSD",1758067101523,[[4505.9,0.1104],[4505.6,0.4744],[4505.5,5.91549535],[4505.3,2.21959463],[4504.9,5.09381907]],[[4506.3,2.22112729],[4506.5,2.69399515],[4506.6,4.30181907],[4517.4,12.78215942],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758067101854,[[4505.9,0.1104],[4505.7,0.4928],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92455241]],[[4506.3,0.92369415],[4506.4,2.21906768],[4506.5,0.47497655],[4506.6,6.52081481],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067102032,[[4505.9,0.6032],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92455241],[4498.8,15.0]],[[4506.3,0.92369415],[4506.4,2.21906768],[4506.5,0.47497655],[4506.6,6.52081481],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067102229,[[4505.9,0.6032],[4505.7,2.21940835],[4505.6,0.4744],[4505.5,3.696],[4505.4,3.92455241]],[[4506.3,0.92369415],[4506.4,2.21906768],[4506.5,0.47497655],[4506.6,6.52081481],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067102434,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21940835],[4505.5,5.91550363],[4505.4,1.705]],[[4506.3,0.92369415],[4506.5,0.47497655],[4506.6,6.52081481],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067102435,[[4506.0,0.4928],[4505.9,0.5848],[4505.7,2.21940835],[4505.5,5.91550363],[4505.4,1.705]],[[4506.3,0.92369415],[4506.5,2.69400592],[4506.6,4.30181907],[4507.0,3.696],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758067102636,[[4506.0,0.9672],[4505.9,0.1104],[4505.7,2.21940835],[4505.5,3.696],[4505.4,1.705]],[[4506.3,0.92369415],[4506.4,2.34278678],[4506.5,0.47497655],[4506.6,4.30181907],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067102955,[[4506.0,0.9672],[4505.9,0.1104],[4505.6,2.21944391],[4505.5,3.696],[4505.4,1.705]],[[4506.3,3.14281573],[4506.5,0.47497655],[4506.6,6.52079161],[4507.0,3.696],[4522.0,11.18438949]]]
["bitfinex","ETHUSD",1758067103156,[[4506.0,0.4928],[4505.9,0.1104],[4505.6,2.21944391],[4505.5,3.696],[4505.4,1.705]],[[4506.3,3.14281573],[4506.5,0.47497655],[4506.6,6.52079161],[4507.0,3.696],[4510.4,3.99442481]]]
["bitfinex","ETHUSD",1758067103356,[[4506.0,0.4928],[4505.9,0.1104],[4505.8,0.4744],[4505.6,2.21944391],[4505.5,3.696]],[[4506.3,3.14281573],[4506.5,0.47497655],[4506.6,6.52079161],[4507.0,3.696],[4510.4,3.99442481]]]
["bitfinex","ETHUSD",1758067103654,[[4506.0,0.4928],[4505.9,0.1104],[4505.8,0.4744],[4505.7,2.21941075],[4505.5,3.696]],[[4506.3,3.14281573],[4506.5,0.4751786],[4506.6,6.52079161],[4507.0,3.696],[4510.4,3.99442481]]]
["bitfinex","ETHUSD",1758067104155,[[4506.0,0.4928],[4505.9,0.1104],[4505.8,4.1704],[4505.7,2.21941075],[4498.8,15.0]],[[4506.3,3.14281573],[4506.5,0.4751786],[4506.6,6.52079161],[4507.0,3.696],[4510.4,3.99442481]]]
["bitfinex","ETHUSD",1758067104449,[[4506.0,0.4928],[4505.9,0.1104],[4505.8,4.1704],[4505.7,2.21941075],[4502.4,6.395]],[[4506.3,3.14281573],[4506.5,0.4751786],[4506.6,6.52079161],[4507.0,3.696],[4510.4,3.99442481]]]
["bitfinex","ETHUSD",1758067104751,[[4506.0,0.9463],[4505.9,0.1104],[4505.8,3.696],[4505.7,2.21941075],[4504.9,7.313586]],[[4506.3,0.92369415],[4506.5,0.4751786],[4506.6,6.52079161],[4507.0,3.696],[4508.2,1.58140799]]]
["bitfinex","ETHUSD",1758067104950,[[4506.0,0.9463],[4505.9,0.1104],[4505.8,3.696],[4505.7,2.21941075],[4504.9,7.313586]],[[4506.3,0.002],[4506.5,0.59896753],[4506.6,6.52079161],[4507.0,3.696],[4508.2,1.58140799]]]
["bitfinex","ETHUSD",1758067105152,[[4506.0,0.9463],[4505.9,0.1104],[4505.8,3.696],[4505.7,2.21941075],[4504.9,7.313586]],[[4506.3,0.002],[4506.5,0.80528252],[4506.6,6.52079161],[4507.0,3.696],[4508.2,1.58140799]]]
["bitfinex","ETHUSD",1758067105348,[[4506.0,0.9463],[4505.9,0.1104],[4505.8,5.9153586],[4505.5,2.21950788],[4505.4,1.705]],[[4506.3,0.002],[4506.5,3.02432161],[4506.6,4.30181907],[4506.8,2.2209076],[4507.0,3.696]]]
["bitfinex","ETHUSD",1758067105551,[[4506.1,0.4544],[4506.0,0.4535],[4505.9,0.1104],[4505.8,3.696],[4505.6,2.21941635]],[[4506.3,0.002],[4506.4,2.34286303],[4506.5,0.4751786],[4506.6,4.30181907],[4506.7,2.32932967]]]
["bitfinex","ETHUSD",1758067105745,[[4506.1,0.4544],[4506.0,0.4535],[4505.9,0.1104],[4505.8,3.696],[4505.7,2.2193886]],[[4506.3,0.12578893],[4506.4,2.2190741],[4506.5,0.4751786],[4506.6,4.30181907],[4506.7,2.32932967]]]
["bitfinex","ETHUSD",1758067106055,[[4506.2,7.84797541],[4506.0,2.21926098],[4505.8,3.696],[4505.7,2.21939346],[4505.5,0.792]],[[4506.3,0.002],[4506.9,0.01000001],[4507.1,0.1104],[4507.2,2.21867709],[4507.5,2.21853206]]]
["bitfinex","ETHUSD",1758067106257,[[4506.2,2.31152364],[4505.8,3.696],[4505.5,0.792],[4505.4,3.92454323],[4504.3,5.66336321]],[[4506.3,0.002],[4506.8,0.12579954],[4506.9,0.01000001],[4507.1,0.99844625],[4507.2,4.30181907]]]
["bitfinex","ETHUSD",1758067106563,[[4506.2,1.3048],[4506.1,2.21921243],[4505.8,5.91534762],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.11588054],[4506.8,0.12579954],[4506.9,2.2288605],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067106867,[[4506.2,1.3048],[4506.1,2.21921243],[4505.9,2.21930538],[4505.8,3.696],[4505.5,0.792]],[[4506.3,0.002],[4506.7,0.11588054],[4506.8,0.33213051],[4506.9,2.2288605],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067107026,[[4506.2,3.5239647],[4505.8,3.696],[4505.5,0.792],[4499.5,15.0],[4499.4,0.34764436]],[[4506.3,0.002],[4506.7,0.11588054],[4506.8,0.33213051],[4506.9,2.2288605],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067107355,[[4506.2,3.5239647],[4506.0,2.21926206],[4505.8,3.696],[4505.5,0.792],[4505.4,3.92451631]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.20833097],[4506.9,0.01000001],[4507.0,2.69415617]]]
["bitfinex","ETHUSD",1758067107561,[[4506.2,3.5239647],[4506.0,2.21926206],[4505.8,3.696],[4505.5,0.792],[4505.4,3.92451631]],[[4506.3,0.002],[4506.7,0.11588054],[4506.8,0.12579954],[4506.9,0.21633098],[4507.0,2.69415617]]]
["bitfinex","ETHUSD",1758067108154,[[4506.2,7.2189647],[4506.0,2.21926206],[4505.5,0.792],[4505.4,3.92451631],[4376.2,0.12]],[[4506.3,0.002],[4506.7,0.11588054],[4506.8,0.12579954],[4506.9,0.21633098],[4507.0,2.69415617]]]
["bitfinex","ETHUSD",1758067108355,[[4506.2,7.2189647],[4506.0,2.21926206],[4505.5,0.792],[4505.4,3.92451631],[4499.9,0.34764538]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.002],[4506.9,0.21633098],[4507.0,2.69415617]]]
["bitfinex","ETHUSD",1758067108670,[[4506.2,7.2189647],[4505.8,2.21931342],[4505.5,0.792],[4505.4,3.92451631],[4499.9,0.34764538]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.002],[4506.9,2.4351582],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067108845,[[4506.2,7.2189647],[4505.8,2.21931342],[4505.5,0.792],[4505.4,3.92451631],[4499.9,0.34764538]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.20833097],[4506.9,2.22882723],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067109045,[[4506.2,4.9998],[4506.1,2.21921166],[4505.8,2.21931342],[4505.5,0.792],[4505.4,3.92451631]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.20833097],[4506.9,2.22882723],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067109362,[[4506.2,4.9998],[4506.1,2.21921166],[4505.8,2.21931342],[4505.5,0.792],[4505.4,3.92451631]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.20833097],[4506.9,2.70421154],[4669.8,0.0107646]]]
["bitfinex","ETHUSD",1758067109543,[[4506.2,4.9998],[4505.8,2.21931342],[4505.5,0.792],[4505.4,1.705],[4375.5,0.09160065]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,0.20833097],[4506.9,2.22882723],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067109870,[[4506.2,4.9998],[4506.0,2.21922676],[4505.5,0.792],[4505.4,1.705],[4505.2,2.21963438]],[[4506.3,0.002],[4506.7,0.23968008],[4506.8,2.42720271],[4506.9,0.48538432],[4507.1,2.32912193]]]
["bitfinex","ETHUSD",1758067110073,[[4506.2,4.9998],[4506.0,2.21922676],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.01000001],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067110445,[[4506.2,4.9998],[4506.1,2.219206],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.01000001],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067110846,[[4506.2,4.9998],[4506.0,2.21926062],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.01000001],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067111346,[[4506.2,4.9998],[4506.0,2.21926062],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.48538432],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758067111579,[[4506.2,4.9998],[4506.1,2.21920682],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.01000001],[4507.0,0.47538431]]]
["bitfinex","ETHUSD",1758067111869,[[4506.2,4.9998],[4505.8,2.21935649],[4505.5,0.792],[4505.4,1.705],[4376.2,0.12]],[[4506.3,0.002],[4506.7,0.44601105],[4506.8,2.22087174],[4506.9,0.48538432],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758067112178,[[4506.2,0.1104],[4505.8,0.4535],[4505.6,2.21941518],[4505.5,0.792],[4505.4,1.705]],[[4506.3,0.002],[4506.7,2.66493961],[4506.8,0.002],[4506.9,0.01000001],[4507.0,2.69416708]]]
["bitfinex","ETHUSD",1758067112469,[[4506.2,3.8054],[4506.0,0.9079],[4505.8,2.21932771],[4505.6,2.21941518],[4505.5,0.792]],[[4506.3,0.002],[4506.6,0.12379954],[4506.7,2.3348091],[4506.8,0.002],[4506.9,0.70118432]]]
["bitfinex","ETHUSD",1758067112672,[[4506.2,4.5463],[4506.0,0.4535],[4505.9,2.21928497],[4505.6,2.21941518],[4505.5,0.792]],[[4506.3,0.002],[4506.6,0.12379954],[4506.7,2.3348091],[4506.8,0.002],[4506.9,0.70118432]]]
["bitfinex","ETHUSD",1758067112886,[[4506.2,4.5463],[4506.0,0.4535],[4505.9,2.21928497],[4505.6,2.21945994],[4505.5,0.792]],[[4506.3,0.002],[4506.6,0.12379954],[4506.7,2.3348091],[4506.8,0.002],[4506.9,5.00300339]]]
["bitfinex","ETHUSD",1758067113200,[[4506.2,3.8054],[4506.0,0.4535],[4505.9,0.4544],[4505.5,0.792],[4505.4,3.92452758]],[[4506.3,0.002],[4506.6,0.3301425],[4506.7,0.11588054],[4506.8,0.47738431],[4506.9,4.52761908]]]
["bitfinex","ETHUSD",1758067113501,[[4506.2,3.8054],[4506.0,0.4535],[4505.9,0.4544],[4505.8,2.21935211],[4505.5,3.01148618]],[[4506.3,0.002],[4506.5,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,2.63355493]]]
["bitfinex","ETHUSD",1758067113697,[[4506.2,3.8054],[4506.0,0.4535],[4505.9,0.4544],[4505.8,2.21935211],[4505.5,3.01148618]],[[4506.3,0.002],[4506.4,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,2.22087145]]]
["bitfinex","ETHUSD",1758067113882,[[4506.2,3.8054],[4506.0,0.9079],[4505.8,2.21935211],[4505.5,3.01148618],[4501.1,0.01]],[[4506.3,0.002],[4506.5,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,2.22087145]]]
["bitfinex","ETHUSD",1758067114056,[[4506.2,3.8054],[4506.0,0.9079],[4505.7,2.21939676],[4505.5,3.01148618],[4503.9,2.88684552]],[[4506.3,0.002],[4506.4,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,2.22087145]]]
["bitfinex","ETHUSD",1758067114380,[[4506.2,3.8054],[4506.0,0.9079],[4505.9,2.21930906],[4505.6,2.21945556],[4505.5,0.792]],[[4506.3,0.002],[4506.5,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067114578,[[4506.2,3.8054],[4506.0,0.9079],[4505.9,2.21930906],[4505.6,2.21945556],[4505.5,0.792]],[[4506.3,0.002],[4506.4,0.12379954],[4506.6,2.21898044],[4506.7,0.59126485],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067114885,[[4506.2,3.8054],[4506.0,0.9079],[4505.8,2.21935268],[4505.6,2.21945556],[4505.5,0.792]],[[4506.3,0.002],[4506.5,0.12379954],[4506.6,2.21898044],[4506.7,0.59131678],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067115060,[[4506.2,3.8054],[4506.0,0.9079],[4505.8,2.21935268],[4505.6,2.21945556],[4505.5,0.792]],[[4506.3,0.002],[4506.4,0.12379954],[4506.6,2.21898044],[4506.7,0.59131678],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067115393,[[4506.2,0.1104],[4504.7,0.4535],[4504.3,0.44328704],[4504.2,4.21],[4503.6,0.001]],[[4506.3,4.63729707],[4506.5,0.33014387],[4506.6,3.0],[4506.7,0.59131678],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067115713,[[4505.2,2.46],[4504.7,0.9079],[4504.6,3.92494719],[4504.4,2.22000499],[4504.3,0.001]],[[4505.6,2.21950668],[4506.2,3.0],[4506.3,5.86389053],[4506.4,2.21911113],[4506.6,3.695]]]
["bitfinex","ETHUSD",1758067116004,[[4504.8,0.4554],[4504.7,0.4535],[4504.6,1.705],[4504.5,2.22000113],[4504.3,0.001]],[[4505.3,2.31981288],[4505.5,0.12378469],[4505.6,4.51531907],[4506.1,0.47543624],[4506.2,3.695]]]
["bitfinex","ETHUSD",1758067116205,[[4504.9,3.695],[4504.8,0.001],[4504.6,2.6129],[4504.3,0.001],[4504.1,0.01]],[[4505.2,2.21966284],[4505.3,0.1002],[4505.5,2.69483872],[4505.6,4.30181907],[4505.8,0.2135]]]
["bitfinex","ETHUSD",1758067116404,[[4504.9,3.695],[4504.8,0.001],[4504.7,0.4544],[4504.6,2.1585],[4504.3,0.001]],[[4505.2,2.21966284],[4505.5,2.21951277],[4505.6,4.30181907],[4505.8,0.2135],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067116554,[[4504.9,3.695],[4504.8,0.001],[4504.7,0.4544],[4504.6,2.1585],[4504.3,0.001]],[[4505.1,2.21972298],[4505.3,4.30181907],[4505.4,2.2195635],[4505.5,0.47499224],[4505.8,0.2135]]]
["bitfinex","ETHUSD",1758067116755,[[4504.9,3.695],[4504.8,0.001],[4504.7,0.4544],[4504.6,2.1585],[4504.3,0.001]],[[4505.1,2.21972298],[4505.3,4.30181907],[4505.4,2.44151478],[4505.5,0.2158],[4507.2,1.58140799]]]
["bitfinex","ETHUSD",1758067116996,[[4504.9,3.695],[4504.8,0.001],[4504.6,2.1585],[4504.5,0.4544],[4504.3,0.001]],[[4505.0,2.21975582],[4505.3,6.52145281],[4505.4,0.22195128],[4505.5,0.2158],[4505.8,2.21937338]]]
["bitfinex","ETHUSD",1758067117151,[[4504.9,3.695],[4504.8,0.001],[4504.6,2.1585],[4504.5,0.4544],[4504.3,2.22108259]],[[4505.2,2.21970473],[4505.3,4.30181907],[4505.4,0.22195128],[4505.5,2.43534657],[4505.8,2.21937338]]]
["bitfinex","ETHUSD",1758067117356,[[4504.9,3.695],[4504.8,0.001],[4504.6,2.6129],[4504.3,2.22108259],[4442.4,15.7935501]],[[4505.2,2.21970473],[4505.3,4.30181907],[4505.4,0.22195128],[4505.5,2.43534657],[4505.8,2.21937338]]]
["bitfinex","ETHUSD",1758067117556,[[4504.9,3.695],[4504.8,0.001],[4504.6,2.6129],[4504.4,2.22004839],[4504.3,0.001]],[[4505.2,2.21970473],[4505.3,4.30181907],[4505.4,0.22195128],[4505.5,2.43534657],[4505.8,2.21937338]]]
["bitfinex","ETHUSD",1758067117856,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,2.1604],[4503.5,0.4535]],[[4504.9,2.2198051],[4505.0,4.40081907],[4505.1,2.43441216],[4505.2,3.695],[4505.4,0.22195128]]]
["bitfinex","ETHUSD",1758067118091,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.6,2.1604]],[[4504.9,7.2990452],[4505.0,4.40081907],[4505.1,2.43441216],[4505.2,3.695],[4505.4,2.44155281]]]
["bitfinex","ETHUSD",1758067118254,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.6,2.1604]],[[4504.9,7.40674464],[4505.0,4.30181907],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281]]]
["bitfinex","ETHUSD",1758067118453,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.6,2.1604]],[[4504.9,7.40674464],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281]]]
["bitfinex","ETHUSD",1758067118454,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.6,1.706]],[[4504.9,11.70856371],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4507.2,0.792]]]
["bitfinex","ETHUSD",1758067118666,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.7,0.9079]],[[4504.9,11.70856371],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4507.2,0.792]]]
["bitfinex","ETHUSD",1758067118866,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.7,0.9079]],[[4504.9,11.70856371],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4507.1,0.0889212]]]
["bitfinex","ETHUSD",1758067119286,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.7,0.9079]],[[4504.9,11.23393357],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4506.7,0.11588054]]]
["bitfinex","ETHUSD",1758067119786,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.7,0.4535]],[[4504.9,11.23393357],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4506.7,0.11588054]]]
["bitfinex","ETHUSD",1758067119962,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.9,0.4544]],[[4504.9,11.23393357],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4506.7,0.11588054]]]
["bitfinex","ETHUSD",1758067120169,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.691],[4503.9,0.9079]],[[4504.9,11.1103278],[4505.1,2.21971216],[4505.2,3.695],[4505.4,2.44155281],[4506.7,0.11588054]]]
["bitfinex","ETHUSD",1758067120365,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.1,3.2935]],[[4504.9,11.91263991],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067120573,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.2,0.857]],[[4504.9,16.41995769],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067120754,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.2,1.3114]],[[4504.9,12.11813862],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067120958,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.2,0.857]],[[4504.9,12.11813862],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067121192,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.9089]],[[4504.9,12.11813862],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067121488,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.9089]],[[4504.9,12.22824537],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067121691,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.9089]],[[4504.9,12.11813862],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067121887,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.5,0.4544]],[[4504.9,12.11813862],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281],[4505.8,2.52085896]]]
["bitfinex","ETHUSD",1758067121888,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.5,0.4544]],[[4504.9,12.11813862],[4505.0,0.10908919],[4505.1,2.21971216],[4505.2,5.4],[4505.4,2.44155281]]]
["bitfinex","ETHUSD",1758067122087,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.1,2.23068067]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4523.1,10.32332106]]]
["bitfinex","ETHUSD",1758067122389,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.1,2.68508067]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067122577,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.9089],[4503.3,0.001]],[[4504.9,15.81413862],[4505.1,2.32942074],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067122890,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.9089],[4503.3,0.001]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067123088,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.001]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067123089,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.001]],[[4504.9,20.11595769],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067123290,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.9089]],[[4504.9,20.11595769],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4506.3,2.07749146]]]
["bitfinex","ETHUSD",1758067123291,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4503.3,0.9089]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067123592,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.4554],[4503.4,0.4535]],[[4504.9,15.81413862],[4505.1,2.33209737],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067124156,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.6,0.001],[4502.8,2.98683283]],[[4504.9,15.81413862],[4505.1,2.33209737],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067124360,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.7,0.4544],[4503.6,0.4545]],[[4504.9,15.81413862],[4505.1,2.33209737],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067124862,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,1.0289],[4503.6,0.001]],[[4504.9,15.81413862],[4505.1,2.33209737],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067125076,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,1.0289],[4503.6,0.001]],[[4504.9,15.81413862],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.6,0.25960547]]]
["bitfinex","ETHUSD",1758067125492,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,1.0289],[4503.6,0.001]],[[4504.9,15.60863991],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.7,7.27588054]]]
["bitfinex","ETHUSD",1758067125694,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.6,0.001]],[[4504.9,11.09332084],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067125870,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.6,0.001]],[[4504.9,16.67876591],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067126189,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.6,0.001]],[[4504.9,16.47388721],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067126389,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.6,0.9089]],[[4504.9,16.47388721],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067126694,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.6,0.4545]],[[4504.9,16.47388721],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067126988,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.4544],[4503.8,0.5745]],[[4504.9,16.47388721],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067127193,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.4544],[4503.8,0.5745]],[[4504.9,16.26837879],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067127489,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.4544],[4503.8,0.5745]],[[4504.9,16.26837879],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4506.1,0.70429193]]]
["bitfinex","ETHUSD",1758067127688,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.1,0.01]],[[4504.9,16.05487879],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067127868,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.1,0.01]],[[4504.9,16.67794936],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067128201,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.3,0.4545]],[[4504.9,16.67794936],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067128375,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.121],[4503.5,0.9079]],[[4504.9,16.67794936],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067129267,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.5754],[4503.7,0.4535]],[[4504.9,16.67794936],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067129463,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.8,0.5754],[4503.7,0.4535]],[[4504.9,16.46544936],[4505.1,2.43321216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067129678,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.4544],[4503.8,0.121]],[[4504.9,16.20545499],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067129998,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.4544],[4503.8,0.121]],[[4504.9,16.67694215],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067130359,[[4504.8,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.9079],[4503.8,0.121]],[[4504.9,16.67694215],[4505.1,2.21971216],[4505.2,1.81781671],[4505.4,2.44155281],[4505.9,3.0113399]]]
["bitfinex","ETHUSD",1758067130597,[[4504.8,0.2875],[4504.6,0.4544],[4504.5,0.4535],[4504.3,0.001],[4504.1,0.01]],[[4504.9,3.49480873],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.5,5.16706637]]]
["bitfinex","ETHUSD",1758067130772,[[4504.8,1.1954],[4504.3,0.001],[4504.1,0.01],[4503.8,0.2314],[4503.7,2.2425916]],[[4504.9,5.9168051],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.5,5.16706637]]]
["bitfinex","ETHUSD",1758067130978,[[4504.8,1.1954],[4504.3,0.001],[4504.1,0.01],[4503.9,0.02220297],[4503.8,0.2314]],[[4504.9,8.9168051],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.5,5.16706637]]]
["bitfinex","ETHUSD",1758067131766,[[4504.8,1.1954],[4504.3,0.001],[4504.1,0.01],[4503.9,0.02220297],[4503.8,0.2314]],[[4504.9,8.9188051],[4505.1,2.21971216],[4505.2,1.705],[4505.4,2.44155281],[4505.5,5.16706637]]]
["bitfinex","ETHUSD",1758067132098,[[4504.8,1.1954],[4504.3,0.001],[4504.1,0.01],[4503.9,0.02220297],[4503.8,0.2314]],[[4504.9,5.2218051],[4505.1,2.21971216],[4505.2,1.705],[4505.4,0.22395128],[4505.6,2.21950707]]]
["bitfinex","ETHUSD",1758067132271,[[4504.8,1.1954],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.01],[4504.0,2.22023833]],[[4504.9,8.9188051],[4505.0,0.1104],[4505.1,2.21971216],[4505.2,1.705],[4505.4,0.22395128]]]
["bitfinex","ETHUSD",1758067132475,[[4504.8,1.1954],[4504.3,0.023201],[4504.2,0.1104],[4504.1,0.01],[4504.0,2.22023833]],[[4504.9,8.9188051],[4505.0,0.1104],[4505.1,2.21971216],[4505.2,1.705],[4505.4,0.22395128]]]
["bitfinex","ETHUSD",1758067133061,[[4504.8,1.1954],[4504.3,0.023201],[4504.2,0.1104],[4504.1,2.23019753],[4503.8,2.34133997]],[[4504.9,2.2218051],[4505.0,0.1104],[4505.2,1.705],[4505.4,0.22395128],[4509.5,3.99442481]]]
["bitfinex","ETHUSD",1758067133265,[[4504.8,1.1954],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.01],[4503.9,2.22025817]],[[4504.9,5.9188051],[4505.0,0.1104],[4505.1,2.21971547],[4505.2,1.705],[4505.4,0.22395128]]]
["bitfinex","ETHUSD",1758067133463,[[4504.8,1.1954],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.01],[4504.0,2.22024304]],[[4504.9,8.9188051],[4505.0,0.1104],[4505.1,2.21971547],[4505.2,1.705],[4505.4,0.22395128]]]
["bitfinex","ETHUSD",1758067135998,[[4504.8,1.1954],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.01],[4503.1,1.716]],[[4504.9,3.002],[4505.0,0.1104],[4505.2,1.705],[4505.4,0.22395128],[4505.8,2.21937024]]]
["bitfinex","ETHUSD",1758067136294,[[4504.8,1.1954],[4504.3,0.001],[4504.1,0.01],[4503.1,1.716]],[[4504.9,3.002],[4505.0,0.1104],[4505.2,1.705],[4505.4,0.22395128],[4505.8,2.21937024]]]
["bitfinex","ETHUSD",1758067136295,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,8.9188051],[4505.2,4.03506195],[4505.4,0.002],[4505.7,0.47165517],[4505.8,2.21937024]]]
["bitfinex","ETHUSD",1758067136494,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,5.2218051],[4505.0,3.697],[4505.2,4.03506195],[4505.4,0.002],[4505.8,2.21937024]]]
["bitfinex","ETHUSD",1758067137567,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,5.2218051],[4505.0,3.697],[4505.1,2.21970926],[4505.2,1.8154],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067138601,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,5.2218051],[4505.0,3.697],[4505.2,4.03506652],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067138602,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,5.2218051],[4505.0,3.697],[4505.2,4.03506652],[4505.4,0.002],[4508.5,2.79609737]]]
["bitfinex","ETHUSD",1758067138797,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,5.2218051],[4505.0,3.697],[4505.2,1.8154],[4505.4,0.002],[4508.5,2.79609737]]]
["bitfinex","ETHUSD",1758067138996,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23019659],[4503.8,2.3413104]],[[4504.9,3.002],[4505.0,3.697],[4505.2,1.8154],[4505.3,2.2196457],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067139298,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22014194],[4504.1,0.01]],[[4504.9,3.002],[4505.0,3.697],[4505.2,1.8154],[4505.4,0.002],[4506.5,2.21904479]]]
["bitfinex","ETHUSD",1758067139469,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22014194],[4504.1,0.01]],[[4504.9,3.002],[4505.0,5.91679615],[4505.2,1.8154],[4505.3,2.21960959],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067139664,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,0.01],[4373.5,0.09521772]],[[4504.9,3.002],[4505.0,5.91676687],[4505.2,4.03506113],[4505.4,0.002],[4506.2,2.21918664]]]
["bitfinex","ETHUSD",1758067139894,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22011143],[4504.1,0.01]],[[4504.9,3.002],[4505.0,3.697],[4505.1,2.21972053],[4505.2,1.8154],[4505.4,2.22158359]]]
["bitfinex","ETHUSD",1758067140093,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22011143],[4504.1,0.01]],[[4504.9,3.002],[4505.0,3.697],[4505.2,1.8154],[4505.4,0.002],[4508.6,2.79609737]]]
["bitfinex","ETHUSD",1758067140301,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,0.01]],[[4504.9,3.002],[4505.0,3.697],[4505.2,1.8154],[4505.4,0.002],[4508.6,2.79609737]]]
["bitfinex","ETHUSD",1758067140302,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.2301854],[4503.8,2.34130262]],[[4504.9,3.002],[4505.0,3.697],[4505.2,1.8154],[4505.4,0.002],[4505.7,2.21944708]]]
["bitfinex","ETHUSD",1758067140617,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.2301854],[4503.8,2.34130262]],[[4504.9,6.699],[4505.2,1.8154],[4505.4,0.002],[4505.7,2.21944708],[4507.3,1.58340799]]]
["bitfinex","ETHUSD",1758067140908,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.2301854],[4503.8,2.34130262]],[[4504.9,6.699],[4505.2,1.8154],[4505.4,0.002],[4505.7,2.21944708],[4507.2,1.58140799]]]
["bitfinex","ETHUSD",1758067141201,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.2301854],[4503.8,2.34130262]],[[4504.9,8.9188051],[4505.1,2.21972021],[4505.2,1.8154],[4505.4,0.002],[4505.7,2.21944708]]]
["bitfinex","ETHUSD",1758067141371,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.2301854],[4503.9,2.22029188]],[[4504.9,8.9188051],[4505.2,1.8154],[4505.4,0.002],[4505.7,2.21944708],[4507.2,1.58140799]]]
["bitfinex","ETHUSD",1758067141570,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22014341],[4504.1,0.01]],[[4504.9,8.9188051],[4505.2,4.03507042],[4505.4,0.002],[4505.7,2.21944708],[4507.2,1.58140799]]]
["bitfinex","ETHUSD",1758067142190,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,0.01],[4504.0,2.22024672]],[[4504.9,6.699],[4505.1,2.21970997],[4505.2,1.8154],[4505.4,2.2215668],[4506.0,2.21931218]]]
["bitfinex","ETHUSD",1758067142394,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,0.01],[4503.8,2.34131275]],[[4504.9,6.699],[4505.2,1.8154],[4505.4,0.002],[4506.5,0.66683782],[4507.7,4.19350789]]]
["bitfinex","ETHUSD",1758067142591,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,0.01],[4503.8,2.34131275]],[[4504.9,6.699],[4505.2,1.8154],[4505.4,0.002],[4506.5,0.66683782],[4507.7,2.2184693]]]
["bitfinex","ETHUSD",1758067143376,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23018479],[4503.8,2.34131275]],[[4504.9,8.9188051],[4505.2,4.03505887],[4505.4,0.002],[4505.7,2.21944661],[4506.5,0.66683782]]]
["bitfinex","ETHUSD",1758067143575,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.1,2.23018479],[4503.8,2.34131275]],[[4504.9,8.9188051],[4505.2,4.03505887],[4505.4,0.002],[4505.7,2.21944661],[4505.9,5.38486637]]]
["bitfinex","ETHUSD",1758067144188,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,0.001],[4504.2,2.22014461],[4504.1,0.01]],[[4504.9,8.9188051],[4505.2,4.03505887],[4505.4,0.002],[4505.7,2.21944661],[4505.9,5.38486637]]]
["bitfinex","ETHUSD",1758067144403,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,2.22109231],[4504.1,0.01],[4504.0,2.22024407]],[[4504.9,6.699],[4505.1,2.21974247],[4505.2,1.8154],[4505.4,2.22156054],[4505.9,7.60421467]]]
["bitfinex","ETHUSD",1758067144585,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,2.22109231],[4504.1,0.01],[4504.0,2.22024407]],[[4504.9,6.699],[4505.1,2.21974247],[4505.2,1.8154],[4505.3,2.21960962],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067144786,[[4504.8,1.1954],[4504.5,0.1104],[4504.3,2.22109231],[4504.1,0.01],[4504.0,2.22024407]],[[4504.9,3.002],[4505.1,2.21974247],[4505.2,1.8154],[4505.3,2.21960962],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067145083,[[4504.8,1.1954],[4504.5,0.1104],[4504.4,0.02220051],[4504.3,0.001],[4504.1,0.01]],[[4504.9,0.002],[4505.2,1.8154],[4505.4,2.2215846],[4505.9,5.16906637],[4506.3,0.236478]]]
["bitfinex","ETHUSD",1758067145298,[[4504.8,1.1954],[4504.3,0.001],[4504.2,2.22014548],[4504.1,0.01],[4503.7,7.38745899]],[[4504.9,0.002],[4505.0,3.697],[4505.2,1.705],[4505.3,2.21961727],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067145603,[[4504.8,1.3058],[4504.5,2.22000083],[4504.3,0.023201],[4504.2,2.22014548],[4504.1,0.01]],[[4504.9,0.002],[4505.0,3.697],[4505.2,1.82092497],[4505.3,2.21961727],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067145810,[[4504.8,1.3058],[4504.6,0.02219952],[4504.5,2.22000083],[4504.3,0.001],[4504.2,2.22014548]],[[4504.9,0.002],[4505.1,3.697],[4505.2,1.82092497],[4505.3,2.21961727],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758067146107,[[4504.8,1.3058],[4504.6,2.24212572],[4504.3,2.22109584],[4503.8,2.34131217],[4503.7,5.16706637]],[[4504.9,0.002],[4505.1,3.697],[4505.2,1.82092497],[4505.4,0.002],[4505.5,0.1104]]]
["bitfinex","ETHUSD",1758067146677,[[4504.8,1.3058],[4504.6,0.02219952],[4504.3,0.001],[4504.1,1.716],[4503.9,2.22026416]],[[4504.9,0.002],[4505.2,0.11592497],[4505.4,0.002],[4505.5,0.1104],[4505.7,3.0]]]
["bitfinex","ETHUSD",1758067146878,[[4504.8,1.3058],[4504.6,0.02219952],[4504.3,0.001],[4504.1,1.716],[4503.9,2.22026416]],[[4504.9,0.002],[4505.2,0.11592497],[4505.3,3.697],[4505.4,0.002],[4505.5,0.1104]]]
["bitfinex","ETHUSD",1758067147076,[[4504.8,1.3058],[4504.7,2.21989851],[4504.3,0.001],[4504.1,1.716],[4503.9,2.22026416]],[[4504.9,0.002],[4505.2,0.11592497],[4505.3,3.697],[4505.4,0.002],[4505.5,2.32995735]]]
["bitfinex","ETHUSD",1758067147272,[[4504.8,1.68056839],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234],[4503.5,2.22047114]],[[4504.9,0.002],[4505.2,0.11592497],[4505.4,3.699],[4505.5,0.1104],[4505.6,2.21947021]]]
["bitfinex","ETHUSD",1758067147512,[[4504.8,1.32799854],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234],[4503.5,2.22047114]],[[4504.9,0.002],[4505.4,3.699],[4505.5,0.1104],[4505.6,2.21947021],[4506.2,3.0]]]
["bitfinex","ETHUSD",1758067147712,[[4504.8,1.3058],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234],[4503.5,2.22047114]],[[4504.9,0.002],[4505.4,3.699],[4505.5,0.1104],[4505.6,2.21947021],[4506.2,3.0]]]
["bitfinex","ETHUSD",1758067148092,[[4504.8,3.52565437],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234],[4503.5,2.22047114]],[[4504.9,0.002],[4505.4,3.699],[4505.5,0.1104],[4505.6,2.21947021],[4505.8,2.21936376]]]
["bitfinex","ETHUSD",1758067148291,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,3.699],[4505.5,2.32990961],[4505.8,2.21936376],[4668.0,0.0025]]]
["bitfinex","ETHUSD",1758067148486,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,3.699],[4505.5,2.32990961],[4505.8,2.21936376],[4509.6,0.002]]]
["bitfinex","ETHUSD",1758067148694,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,3.699],[4505.5,0.1104],[4505.7,2.21945325],[4505.8,2.21936376]]]
["bitfinex","ETHUSD",1758067149014,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,3.699],[4505.5,0.1104],[4505.6,2.21947595],[4505.8,2.21936376]]]
["bitfinex","ETHUSD",1758067149308,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.1104],[4505.6,5.91647595],[4505.8,2.21936376]]]
["bitfinex","ETHUSD",1758067149684,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.22631555],[4505.6,5.91647595],[4505.8,2.21936376]]]
["bitfinex","ETHUSD",1758067149885,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.22631555],[4505.6,5.91647595],[4505.9,2.2213149]]]
["bitfinex","ETHUSD",1758067150084,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.22631555],[4505.6,5.91647595],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067150507,[[4504.8,3.52565437],[4504.5,2.21999559],[4504.3,0.001],[4504.2,3.697],[4504.1,9.10326234]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.22631555],[4505.6,5.91647595],[4505.9,2.22133404]]]
["bitfinex","ETHUSD",1758067151106,[[4504.8,4.31765437],[4504.6,2.24212747],[4504.3,2.22105283],[4504.2,3.697],[4504.1,6.88306637]],[[4504.9,0.002],[4505.4,0.002],[4505.9,3.002],[4506.0,3.92527073],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067151307,[[4504.8,4.31765437],[4504.6,2.21992795],[4504.3,2.22105283],[4504.2,3.697],[4504.1,6.88306637]],[[4504.9,0.002],[4505.4,0.002],[4505.7,3.0],[4505.8,2.668],[4505.9,2.22135573]]]
["bitfinex","ETHUSD",1758067151496,[[4504.8,4.31765437],[4504.6,2.21992795],[4504.3,2.22105283],[4504.2,3.697],[4504.1,6.88306637]],[[4504.9,0.002],[4505.4,0.002],[4505.7,3.11590989],[4505.8,4.88737502],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067151683,[[4504.8,4.31765437],[4504.6,2.21992795],[4504.3,2.22105283],[4504.2,3.697],[4504.1,7.54976637]],[[4504.9,0.002],[4505.4,0.002],[4505.7,3.11590989],[4505.8,4.88737502],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067152091,[[4504.8,2.0978],[4504.7,2.21989438],[4504.4,2.22001851],[4504.3,0.001],[4504.2,3.697]],[[4504.9,0.002],[4505.4,0.002],[4505.7,3.11590989],[4505.8,2.668],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067152309,[[4504.8,2.52956944],[4504.7,2.21989438],[4504.4,2.22001851],[4504.3,0.001],[4504.2,3.697]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946047],[4505.7,3.11590989],[4505.8,2.668]]]
["bitfinex","ETHUSD",1758067152510,[[4504.8,4.74942381],[4504.5,2.21998392],[4504.3,0.001],[4504.2,3.697],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946047],[4505.7,3.11590989],[4505.8,2.668]]]
["bitfinex","ETHUSD",1758067152829,[[4504.8,4.74942381],[4504.3,0.001],[4504.2,3.697],[4503.7,2.22039636],[4502.9,5.331]],[[4504.9,0.002],[4505.4,0.002],[4505.7,5.33533591],[4505.8,2.668],[4514.2,9.58661956]]]
["bitfinex","ETHUSD",1758067153124,[[4504.8,4.74942381],[4504.3,0.001],[4503.7,2.22039636],[4502.9,5.331]],[[4504.9,0.002],[4505.4,0.002],[4505.7,5.33533591],[4505.8,2.668],[4514.2,9.58661956]]]
["bitfinex","ETHUSD",1758067153125,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,5.33533591],[4505.8,2.668],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067154392,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,5.33533591],[4505.8,2.668],[4505.9,2.22131719]]]
["bitfinex","ETHUSD",1758067154720,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,5.33533591],[4505.8,2.668],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067154921,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.2194766],[4505.7,3.11590989],[4505.8,2.668]]]
["bitfinex","ETHUSD",1758067155489,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.2194766],[4505.7,0.11590989],[4528.7,3.0]]]
["bitfinex","ETHUSD",1758067155689,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.2194766],[4505.7,0.11590989],[4506.0,5.402]]]
["bitfinex","ETHUSD",1758067156117,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,2.33533322],[4505.9,5.22132084],[4506.0,5.402]]]
["bitfinex","ETHUSD",1758067156497,[[4504.8,8.44542381],[4504.6,2.2199375],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946596],[4505.7,0.11590989],[4505.8,3.0]]]
["bitfinex","ETHUSD",1758067157409,[[4504.8,8.44542381],[4504.4,2.220014],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946596],[4505.7,0.11590989],[4505.8,2.21936876]]]
["bitfinex","ETHUSD",1758067157617,[[4504.8,8.44542381],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636],[4497.0,2.772]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946596],[4505.7,0.11590989],[4506.0,7.62130891]]]
["bitfinex","ETHUSD",1758067158128,[[4504.8,8.44542381],[4504.6,2.21994102],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946596],[4505.7,0.11590989],[4505.9,2.22133384]]]
["bitfinex","ETHUSD",1758067159297,[[4504.8,8.44542381],[4504.6,2.21994102],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21946596],[4505.7,0.11590989],[4505.8,2.21936556]]]
["bitfinex","ETHUSD",1758067159807,[[4504.8,8.44542381],[4504.6,2.21994102],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,2.33532591],[4505.9,3.47631559],[4506.0,7.83706483]]]
["bitfinex","ETHUSD",1758067160009,[[4504.8,8.44542381],[4504.6,2.21994102],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21947721],[4505.7,0.11590989],[4505.9,5.69563786]]]
["bitfinex","ETHUSD",1758067160207,[[4504.8,8.44542381],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.11590989],[4505.9,5.69563786]]]
["bitfinex","ETHUSD",1758067160208,[[4504.8,8.44542381],[4504.4,2.22001473],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.21951656],[4505.7,0.11590989],[4505.8,2.21937218]]]
["bitfinex","ETHUSD",1758067160411,[[4504.8,8.44542381],[4504.5,2.21999041],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.21951656],[4505.7,0.11590989],[4505.8,2.21937218]]]
["bitfinex","ETHUSD",1758067160601,[[4504.8,8.44542381],[4504.6,2.21993707],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21947532],[4505.7,0.11590989],[4505.8,2.21937218]]]
["bitfinex","ETHUSD",1758067161133,[[4504.8,8.44542381],[4504.6,2.21993707],[4504.3,0.001],[4504.1,9.76993184],[4503.7,2.22039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21947532],[4505.7,0.11590989],[4505.9,2.69585975]]]
["bitfinex","ETHUSD",1758067162936,[[4504.8,8.44542381],[4504.6,2.21993707],[4504.3,0.001],[4504.1,9.76993184],[4503.7,6.43039636]],[[4504.9,0.002],[4505.4,0.002],[4505.6,2.21947532],[4505.7,0.11590989],[4505.9,2.69585975]]]
["bitfinex","ETHUSD",1758067163234,[[4504.8,4.52566944],[4504.3,0.001],[4504.2,2.22010616],[4504.1,2.3827],[4503.7,11.5974138]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.11590989],[4505.9,0.47654706],[4506.0,1.706]]]
["bitfinex","ETHUSD",1758067163434,[[4504.8,3.8074],[4504.5,2.21996771],[4504.3,2.22108566],[4504.2,0.792],[4504.1,1.716]],[[4504.9,0.101],[4505.3,2.21961065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067163632,[[4504.8,3.8074],[4504.5,2.21996771],[4504.3,2.22108566],[4504.2,1.2631],[4504.1,2.28030989]],[[4504.9,0.101],[4505.3,2.21961065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067163633,[[4504.8,3.8074],[4504.5,2.21996771],[4504.3,2.22108566],[4504.2,1.2631],[4504.1,2.28030989]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.59053963]]]
["bitfinex","ETHUSD",1758067163839,[[4504.8,3.8074],[4504.5,2.21996771],[4504.3,2.22108566],[4504.2,1.2631],[4504.1,2.28030989]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067164035,[[4504.8,3.8074],[4504.6,2.21994072],[4504.3,2.22108566],[4504.2,1.2631],[4504.1,2.28030989]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067164338,[[4504.8,3.8074],[4504.6,2.21994072],[4504.3,3.14058566],[4504.2,0.792],[4504.1,1.716]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067164539,[[4504.8,3.8074],[4504.5,2.21999246],[4504.3,2.66948566],[4504.2,0.792],[4504.1,1.716]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067164696,[[4504.8,3.8074],[4504.5,2.21999246],[4504.4,0.4612],[4504.3,2.66948566],[4504.2,0.792]],[[4504.9,0.101],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067164901,[[4504.8,3.8074],[4504.6,2.21994852],[4504.4,0.47],[4504.3,2.22108566],[4504.2,0.792]],[[4504.9,0.002],[4505.3,2.43431065],[4505.4,0.002],[4505.6,2.21946597],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067165215,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.5,2.22000095],[4504.3,0.001]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.21952113],[4505.6,0.2158],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067165912,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.3,2.22105455],[4369.4,0.10245186]],[[4504.9,0.002],[4505.4,2.2215658],[4505.6,0.2158],[4505.7,0.11590989]]]
["bitfinex","ETHUSD",1758067165913,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.3,2.22105455],[4369.4,0.10245186]],[[4504.9,0.002],[4505.4,2.2215658],[4505.6,0.2158],[4505.7,5.33532883],[4505.8,0.47462974]]]
["bitfinex","ETHUSD",1758067166108,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.4,2.22003584],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.2215658],[4505.6,0.2158],[4505.7,5.33532883],[4660.0,10.0]]]
["bitfinex","ETHUSD",1758067166933,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.4,2.22003584],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.2215658],[4505.6,0.2158],[4505.7,5.33532883],[4552.1,12.8342712]]]
["bitfinex","ETHUSD",1758067167144,[[4504.8,4.5783],[4504.7,2.21990161],[4504.6,0.47],[4504.4,2.22003584],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.2215658],[4505.6,0.2158],[4505.7,5.33532883],[4509.9,2.782]]]
["bitfinex","ETHUSD",1758067167342,[[4504.8,6.79815437],[4504.6,0.47],[4504.5,2.21999762],[4504.3,0.001],[4495.0,11.1734827]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.21952617],[4505.6,0.2158],[4505.7,5.33532883]]]
["bitfinex","ETHUSD",1758067167640,[[4504.8,4.5783],[4504.7,2.21989825],[4504.6,0.47],[4504.5,2.21999762],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4661.6,0.00987309]]]
["bitfinex","ETHUSD",1758067168826,[[4504.8,4.5783],[4504.7,2.21989825],[4504.6,0.47],[4504.5,2.21999762],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4509.6,3.99642481]]]
["bitfinex","ETHUSD",1758067169178,[[4504.8,4.5783],[4504.7,2.21989825],[4504.6,0.47],[4504.5,2.21999762],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4507.4,7.162]]]
["bitfinex","ETHUSD",1758067169362,[[4504.8,4.5783],[4504.7,2.21989825],[4504.5,2.21999762],[4504.3,0.001]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4507.4,7.162]]]
["bitfinex","ETHUSD",1758067169363,[[4504.8,4.5783],[4504.7,2.21989825],[4504.5,2.21999762],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4507.4,8.74340799]]]
["bitfinex","ETHUSD",1758067169659,[[4504.8,5.0483],[4504.7,2.21989825],[4504.5,2.21999762],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4507.4,8.74340799]]]
["bitfinex","ETHUSD",1758067169805,[[4504.8,5.0483],[4504.7,2.21989825],[4504.4,2.22004819],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.2158],[4505.7,5.33532883],[4507.4,8.74340799]]]
["bitfinex","ETHUSD",1758067171410,[[4504.8,5.0483],[4504.7,2.21989825],[4504.4,2.22004819],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.69082828],[4505.7,5.33532883],[4507.4,8.74340799]]]
["bitfinex","ETHUSD",1758067172639,[[4504.8,5.0483],[4504.7,2.21989825],[4504.5,2.21999923],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,2.22155978],[4505.6,0.69082828],[4505.7,5.33532883],[4507.4,8.74340799]]]
["bitfinex","ETHUSD",1758067172953,[[4504.8,5.0483],[4504.7,2.21989825],[4504.5,2.21999923],[4504.3,0.001],[4500.6,3.99050627]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.21951893],[4505.6,0.69082828],[4505.7,5.33532883]]]
["bitfinex","ETHUSD",1758067173457,[[4504.8,5.0483],[4504.7,2.21989825],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.69082828],[4505.7,5.33532883]]]
["bitfinex","ETHUSD",1758067173637,[[4504.8,5.0483],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.69082828],[4505.7,5.33532883]]]
["bitfinex","ETHUSD",1758067173638,[[4504.8,7.26815437],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627],[4493.7,12.76969452]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.69082828],[4505.7,3.11590989]]]
["bitfinex","ETHUSD",1758067173828,[[4504.8,7.26815437],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627],[4493.7,12.76969452]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.2158],[4505.7,3.59093817]]]
["bitfinex","ETHUSD",1758067174031,[[4504.8,7.26815437],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627],[4498.3,0.347746]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.2158],[4505.7,3.59093817]]]
["bitfinex","ETHUSD",1758067174329,[[4504.8,7.26815437],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627],[4498.9,6.38484726]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.2158],[4505.7,3.59093817]]]
["bitfinex","ETHUSD",1758067174832,[[4504.8,7.26815437],[4504.5,2.21999923],[4504.3,0.001],[4500.7,3.99050627],[4499.9,5.16948162]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21951893],[4505.6,0.2158],[4505.7,3.59093817]]]
["bitfinex","ETHUSD",1758067175158,[[4504.8,7.26815437],[4504.6,2.21992077],[4504.3,0.001],[4504.2,3.01212898],[4503.9,4.21]],[[4504.9,0.002],[4505.4,0.1257849],[4505.6,2.4352663],[4505.7,3.59093817],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067175327,[[4504.8,7.26815437],[4504.6,2.21992077],[4504.3,0.001],[4504.2,3.01212898],[4503.9,4.21]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.33015663],[4505.6,2.2194663],[4505.7,3.59093817]]]
["bitfinex","ETHUSD",1758067175528,[[4504.8,7.26815437],[4504.5,2.21999608],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.42589235],[4505.7,3.59093817],[4505.9,5.27946637]]]
["bitfinex","ETHUSD",1758067175736,[[4504.8,7.26815437],[4504.5,2.21999608],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.4,0.1257849],[4505.5,2.21952062],[4505.7,3.80673817],[4505.9,5.27946637]]]
["bitfinex","ETHUSD",1758067176155,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.4,0.1257849],[4505.7,3.02616178],[4505.9,5.27946637],[4506.2,6.696]]]
["bitfinex","ETHUSD",1758067176457,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.6,2.90094002],[4505.7,0.33170989]]]
["bitfinex","ETHUSD",1758067176680,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.5,2.42594627],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067176829,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.0,2.22024166]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.5,2.21951377],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067177741,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.6,0.47502828],[4506.2,3.696]]]
["bitfinex","ETHUSD",1758067177930,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.6,0.47502828],[4505.8,0.4129673]]]
["bitfinex","ETHUSD",1758067178259,[[4504.8,7.26815437],[4504.6,2.21993835],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.6,0.68151193],[4505.8,0.20648365]]]
["bitfinex","ETHUSD",1758067178466,[[4504.8,7.26815437],[4504.5,2.21999898],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.6,0.68151193],[4505.8,0.20648365]]]
["bitfinex","ETHUSD",1758067178831,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.5,2.21952604],[4505.6,0.68151193]]]
["bitfinex","ETHUSD",1758067179031,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.5,2.21952604],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067179231,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.20849392],[4505.5,2.21952604],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067179431,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.20849392],[4505.5,2.69455432],[4661.6,0.00987309]]]
["bitfinex","ETHUSD",1758067179660,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.20849392],[4505.5,2.21952604],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067179862,[[4504.8,7.26815437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,3.93616593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.20849392],[4505.5,0.47502828],[4505.6,2.21947465]]]
["bitfinex","ETHUSD",1758067180162,[[4504.8,3.57215437],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.3,0.1237849],[4505.4,0.002],[4505.5,0.6815222],[4505.6,2.21947465]]]
["bitfinex","ETHUSD",1758067180362,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.6815222],[4505.6,2.21947465],[4668.0,0.0025]]]
["bitfinex","ETHUSD",1758067180576,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.3,0.12389757],[4505.4,0.002],[4505.5,0.6815222],[4505.6,2.21947465]]]
["bitfinex","ETHUSD",1758067180778,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.4,0.002],[4505.5,2.9010352],[4509.3,3.99442481],[4533.3,7.98027235]]]
["bitfinex","ETHUSD",1758067180980,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.3,0.12389852],[4505.4,0.20849392],[4505.5,2.219513],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067181181,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.4,0.20849392],[4505.5,2.69454128],[4668.0,0.0025],[4669.0,0.00402968]]]
["bitfinex","ETHUSD",1758067181358,[[4504.8,3.59435291],[4504.6,2.21995126],[4504.3,0.001],[4504.2,0.792],[4504.1,2.23016593]],[[4504.9,0.002],[4505.3,0.12389852],[4505.4,0.20849392],[4505.5,2.219513],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067181679,[[4504.8,0.1114],[4504.3,0.001],[4504.2,0.792],[4504.1,0.01],[4503.8,0.121]],[[4504.9,0.002],[4505.4,0.20849392],[4505.5,0.47502828],[4505.7,0.11590989],[4505.8,3.0]]]
["bitfinex","ETHUSD",1758067181878,[[4504.8,0.1114],[4504.5,0.4612],[4504.4,0.47],[4504.3,0.001],[4504.2,0.792]],[[4504.9,0.002],[4505.3,0.12390151],[4505.4,0.47702828],[4505.5,0.2158],[4505.6,0.20649392]]]
["bitfinex","ETHUSD",1758067182180,[[4504.8,0.1114],[4504.6,2.21990897],[4504.5,0.4612],[4504.4,2.69004324],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12390151],[4505.4,2.69659572],[4505.5,0.42229392],[4505.6,2.21946817]]]
["bitfinex","ETHUSD",1758067182380,[[4504.8,0.1114],[4504.7,2.21988638],[4504.5,0.4612],[4504.4,2.69004324],[4504.3,0.001]],[[4504.9,0.002],[4505.3,0.33039543],[4505.4,2.69659572],[4505.5,0.2158],[4505.7,2.33532501]]]
["bitfinex","ETHUSD",1758067182548,[[4504.8,0.1114],[4504.7,2.21988638],[4504.5,0.4612],[4504.4,2.69004324],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12390151],[4505.3,0.20649392],[4505.4,2.69659572],[4505.5,0.2158]]]
["bitfinex","ETHUSD",1758067183074,[[4504.8,0.1114],[4504.6,2.21995167],[4504.5,0.4612],[4504.4,2.69004324],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12390151],[4505.3,0.20649392],[4505.4,2.69659572],[4505.5,0.2158]]]
["bitfinex","ETHUSD",1758067183380,[[4504.8,0.1114],[4504.7,2.21989447],[4504.5,0.4612],[4504.4,2.69004324],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12390151],[4505.3,0.20649392],[4505.4,2.69659572],[4505.5,0.2158]]]
["bitfinex","ETHUSD",1758067184075,[[4504.8,0.1114],[4504.5,2.68116018],[4504.4,0.47],[4504.3,0.001],[4504.2,3.01210819]],[[4504.9,0.002],[4505.2,0.12390151],[4505.3,2.42610446],[4505.4,0.47702828],[4505.5,0.2158]]]
["bitfinex","ETHUSD",1758067184277,[[4504.8,0.1114],[4504.7,2.21989816],[4504.5,2.68116018],[4504.4,0.47],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,2.22156002],[4505.5,0.69082828],[4506.2,3.0]]]
["bitfinex","ETHUSD",1758067184478,[[4504.8,0.1114],[4504.7,2.21989816],[4504.5,0.4612],[4504.4,2.69005041],[4504.3,0.001]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,2.22156002],[4505.5,0.69082828],[4505.7,2.33532199]]]
["bitfinex","ETHUSD",1758067184652,[[4504.8,0.1114],[4504.7,2.21989816],[4504.6,0.4612],[4504.4,2.22005041],[4504.3,0.001]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,2.22156002],[4505.5,0.2158],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067184981,[[4504.8,0.1114],[4504.7,2.21989816],[4504.6,0.9312],[4504.5,2.22000125],[4504.3,0.001]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,2.22156002],[4505.5,0.69082828],[4536.4,9.57632682]]]
["bitfinex","ETHUSD",1758067185204,[[4504.8,0.1114],[4504.6,0.9312],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.2158],[4505.6,0.47502828]]]
["bitfinex","ETHUSD",1758067185479,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.0,5.17409162]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.69082828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067185773,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.0,5.17409162]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067185975,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.0,5.17409162]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067186177,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.0,5.17409162]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067186567,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067186774,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.3,2.24268098]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067186970,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067187169,[[4504.8,0.4211],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067187374,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067187579,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067187753,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067187951,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067188157,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067188356,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067188568,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067188785,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067188988,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067189185,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067189400,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067189568,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067189766,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067189967,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4500.4,4.15234734]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067190169,[[4504.8,0.8823],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.20642419]]]
["bitfinex","ETHUSD",1758067190368,[[4504.8,0.8823],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067190663,[[4504.8,0.8823],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067190880,[[4504.8,0.8823],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067191100,[[4504.8,0.8823],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4346.9,0.1422396]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067191272,[[4504.8,1.3523],[4504.3,0.001],[4503.9,0.1237849],[4503.6,0.001],[4346.9,0.1422396]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067191470,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067191665,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067191877,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067192077,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067192285,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067192593,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067192782,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067192980,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.3,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067193186,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.2158]]]
["bitfinex","ETHUSD",1758067193495,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.3,0.23976898],[4505.4,0.002],[4505.5,0.47502828],[4505.6,0.42222419]]]
["bitfinex","ETHUSD",1758067193696,[[4504.8,0.4211],[4504.7,0.4612],[4504.6,0.47],[4504.3,0.001],[4503.9,0.1237849]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067194999,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4349.0,0.13862253],[4346.9,0.1422396]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067195373,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4498.2,0.34773565],[4349.0,0.13862253]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067196401,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4349.0,0.13862253],[4346.3,0.23846243]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.6,0.68145247]]]
["bitfinex","ETHUSD",1758067196579,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.3,0.90968098],[4498.6,0.34773565]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067196877,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.3,2.24268098],[4498.6,0.34773565]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.7,0.68145247]]]
["bitfinex","ETHUSD",1758067197076,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.3,2.24268098],[4498.6,0.34773565]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.6,0.68145247]]]
["bitfinex","ETHUSD",1758067197293,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,1.81534734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067197498,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.7,0.68145247]]]
["bitfinex","ETHUSD",1758067197793,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.6,0.68145247]]]
["bitfinex","ETHUSD",1758067197988,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067198195,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.7,0.68145247]]]
["bitfinex","ETHUSD",1758067198362,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.6,0.68145247]]]
["bitfinex","ETHUSD",1758067198568,[[4504.8,1.3424],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067199778,[[4504.8,0.8933],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734],[4500.3,2.24268098]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]
["bitfinex","ETHUSD",1758067199964,[[4504.8,0.8933],[4504.5,0.4351],[4504.3,0.001],[4503.9,0.1237849],[4500.4,4.15234734]],[[4504.9,0.002],[4505.2,0.12385326],[4505.3,0.11591572],[4505.4,0.002],[4505.5,0.47502828]]]