{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757894402764,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4612.8,0.08]],[[4615.0,10.02115183],[4615.2,1.15226931],[4615.3,45.0],[4615.4,7.69557999],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894402945,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4612.8,0.08]],[[4615.0,10.48861789],[4615.2,1.15226931],[4615.3,45.0],[4615.4,7.69557999],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894403431,[[4614.9,0.3113],[4614.8,0.081],[4614.5,0.4324],[4614.4,0.001],[4614.3,0.4661]],[[4615.0,10.48861789],[4615.2,1.15226931],[4615.3,45.0],[4615.4,7.69557999],[4615.5,0.4805]]]
["bitfinex","ETHUSD",1757894403632,[[4614.9,0.3113],[4614.8,0.081],[4614.7,0.4324],[4614.4,0.001],[4614.3,0.4661]],[[4615.0,55.48861789],[4615.2,0.81247782],[4615.4,7.69557999],[4615.5,0.4805],[4619.0,3.89643337]]]
["bitfinex","ETHUSD",1757894403831,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.001],[4614.3,0.8985],[4611.6,1.95188305]],[[4615.0,53.34946606],[4615.2,0.81247782],[4615.4,7.69557999],[4615.5,0.4805],[4615.7,1.53496768]]]
["bitfinex","ETHUSD",1757894404061,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.001],[4611.6,1.95188305]],[[4615.0,53.34946606],[4615.2,0.81247782],[4615.4,7.69557999],[4615.5,0.4805],[4615.7,1.53496768]]]
["bitfinex","ETHUSD",1757894404062,[[4614.9,0.001],[4614.8,0.081],[4614.5,0.4324],[4614.4,0.001],[4611.6,1.95188305]],[[4615.0,53.34946606],[4615.2,0.81247782],[4615.3,0.4805],[4615.4,7.69557999],[4615.5,0.4651]]]
["bitfinex","ETHUSD",1757894404240,[[4614.9,0.3113],[4614.8,0.081],[4614.4,0.4671],[4611.7,1.95188305],[4610.0,1.0]],[[4615.0,53.43638129],[4615.2,0.81247782],[4615.3,0.4805],[4615.4,7.69557999],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894404450,[[4614.9,0.7437],[4614.8,0.081],[4614.4,0.001],[4611.7,1.95188305],[4610.0,4.90376611]],[[4615.0,53.43638129],[4615.2,0.81247782],[4615.4,7.69557999],[4615.7,1.303],[4615.8,1.25978667]]]
["bitfinex","ETHUSD",1757894404654,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4611.7,1.95188305],[4610.0,4.90376611]],[[4615.0,8.43638129],[4615.2,0.81247782],[4615.4,52.69557999],[4615.7,1.303],[4615.8,0.4805]]]
["bitfinex","ETHUSD",1757894404851,[[4614.9,0.7437],[4614.8,0.081],[4614.4,0.001],[4611.7,1.95188305],[4611.1,2.84084148]],[[4615.0,8.89380114],[4615.1,0.46746606],[4615.2,0.81247782],[4615.4,52.69557999],[4615.7,1.303]]]
["bitfinex","ETHUSD",1757894405061,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4611.7,1.95188305]],[[4615.0,9.3612672],[4615.2,0.81247782],[4615.4,52.69557999],[4615.7,1.303],[4615.9,1.81036631]]]
["bitfinex","ETHUSD",1757894405275,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4611.7,1.95188305]],[[4615.0,12.9772672],[4615.2,0.81247782],[4615.4,52.69557999],[4615.7,1.303],[4615.9,1.81036631]]]
["bitfinex","ETHUSD",1757894405442,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4613.7,2.16744592]],[[4615.0,16.81111443],[4615.2,2.97925114],[4615.4,52.69557999],[4615.7,3.46952481],[4615.8,5.6905]]]
["bitfinex","ETHUSD",1757894405653,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4614.1,2.16726928]],[[4615.0,16.81111443],[4615.2,2.97925114],[4615.4,52.69557999],[4615.7,3.46952481],[4615.8,5.6905]]]
["bitfinex","ETHUSD",1757894405842,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4614.1,2.16726928]],[[4615.0,16.81111443],[4615.2,2.97925114],[4615.4,50.9227849],[4615.7,3.46952481],[4615.8,5.6905]]]
["bitfinex","ETHUSD",1757894406553,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4613.4,2.16759623]],[[4615.0,11.0282672],[4615.2,0.81247782],[4615.4,50.9227849],[4615.7,1.303],[4615.8,5.6905]]]
["bitfinex","ETHUSD",1757894406856,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.2,2.16718071],[4613.9,2.16734703]],[[4615.0,14.55735197],[4615.1,2.16681258],[4615.2,0.81247782],[4615.4,53.08945376],[4615.7,1.6428336]]]
["bitfinex","ETHUSD",1757894407042,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16716554],[4614.0,2.1673093]],[[4615.0,14.55735197],[4615.1,2.16681258],[4615.2,0.81247782],[4615.4,53.08945376],[4615.7,1.6428336]]]
["bitfinex","ETHUSD",1757894407240,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16716856],[4614.1,2.16725494]],[[4615.0,10.01646606],[4615.2,0.81247782],[4615.3,2.1667199],[4615.4,50.9227849],[4615.6,2.16857619]]]
["bitfinex","ETHUSD",1757894407584,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16716824],[4613.9,2.16832043]],[[4615.0,13.165],[4615.2,2.16676054],[4615.4,5.9227849],[4615.5,2.16661682],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894407885,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16716824],[4613.9,2.16832043]],[[4615.0,9.549],[4615.1,2.16680681],[4615.4,8.08944799],[4615.6,0.002],[4902.0,20.83466465]]]
["bitfinex","ETHUSD",1757894408187,[[4614.9,1.2098],[4614.8,0.081],[4614.4,2.16811047],[4614.1,2.16724016],[4613.9,0.001]],[[4615.0,13.165],[4615.4,5.9227849],[4615.5,2.16662346],[4615.6,0.002],[4615.9,0.56597964]]]
["bitfinex","ETHUSD",1757894408386,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4614.0,2.16727286],[4613.9,0.001]],[[4615.0,15.33184723],[4615.4,5.9227849],[4615.6,0.002],[4615.9,3.97679994],[4616.0,1.303]]]
["bitfinex","ETHUSD",1757894408547,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4614.2,2.16722051]],[[4615.0,16.86503195],[4615.3,2.16671448],[4615.4,5.9227849],[4615.5,45.0],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894408746,[[4614.9,0.7437],[4614.8,0.081],[4614.6,0.4661],[4614.4,0.001],[4614.2,2.16722051]],[[4615.0,14.69818472],[4615.1,2.16680677],[4615.4,5.9227849],[4615.5,47.1666437],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894409075,[[4614.9,0.7437],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16717562],[4610.7,4.2]],[[4615.0,3.99218472],[4615.4,5.9227849],[4615.5,45.0],[4615.6,0.002],[4615.9,2.73241327]]]
["bitfinex","ETHUSD",1757894409293,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.02267128],[4614.2,2.16718008],[4613.9,0.001]],[[4615.5,45.0],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894409294,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.02267128],[4614.2,2.16718008],[4613.9,0.001]],[[4615.5,45.0],[4615.6,0.002],[4616.0,5.425],[4616.3,0.002],[4616.7,0.77928667]]]
["bitfinex","ETHUSD",1757894409583,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4613.9,0.001],[4613.8,3.72890564]],[[4615.6,0.002],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894409584,[[4614.9,1.2098],[4614.8,0.081],[4614.4,0.001],[4613.9,0.001],[4613.8,3.72890564]],[[4615.4,3.621],[4615.6,0.002],[4615.7,1.667],[4616.3,0.002],[4616.8,50.6925]]]
["bitfinex","ETHUSD",1757894409766,[[4615.0,1.02758],[4614.9,0.3113],[4614.8,0.081],[4614.4,0.001],[4614.3,2.16713328]],[[4615.4,3.621],[4615.6,0.002],[4615.7,1.667],[4616.3,0.002],[4616.4,2.16620903]]]
["bitfinex","ETHUSD",1757894409941,[[4615.3,2.47700638],[4615.1,0.8985],[4615.0,0.12908],[4614.9,2.167866],[4614.8,0.081]],[[4615.4,3.621],[4615.6,0.002],[4615.7,1.667],[4616.3,0.002],[4616.5,2.16614528]]]
["bitfinex","ETHUSD",1757894410145,[[4615.3,0.7427],[4614.9,0.001],[4614.8,0.081],[4613.7,1.56150644],[4612.9,2.16778723]],[[4615.4,3.621],[4615.6,0.002],[4615.7,1.667],[4616.3,0.002],[4616.4,0.4805]]]
["bitfinex","ETHUSD",1757894410387,[[4615.3,0.7427],[4615.1,2.16678805],[4614.9,0.4671],[4614.8,0.081],[4614.7,2.16695667]],[[4615.4,3.621],[4615.6,0.002],[4615.7,1.667],[4616.1,2.16833879],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894410545,[[4615.3,0.7427],[4614.9,0.001],[4614.8,0.081],[4614.3,2.16716119],[4613.9,2.16836321]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894410744,[[4615.3,3.37550638],[4615.1,2.16678774],[4614.9,0.001],[4614.8,0.081],[4614.5,2.1670764]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894410745,[[4615.3,3.37550638],[4615.1,2.16678774],[4614.9,0.001],[4614.8,0.081],[4614.5,2.1670764]],[[4615.4,0.792],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894410941,[[4615.3,3.37550638],[4614.9,2.16785869],[4614.8,0.081],[4614.5,2.1670764],[4612.4,2.81970753]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894411354,[[4615.3,3.37550638],[4615.0,2.16683524],[4614.9,0.001],[4614.8,0.081],[4614.5,2.1670764]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894411553,[[4615.3,3.37550638],[4615.0,2.16683524],[4614.9,0.001],[4614.8,0.081],[4614.5,2.1670764]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894411554,[[4615.3,3.37550638],[4615.0,2.16683524],[4614.9,0.001],[4614.8,0.081],[4614.5,2.1670764]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.7,47.16608221]]]
["bitfinex","ETHUSD",1757894411851,[[4615.3,1.2088],[4615.2,2.16675076],[4614.9,0.001],[4614.8,2.24791604],[4614.2,2.16718577]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,2.16834547],[4616.3,0.4693412]]]
["bitfinex","ETHUSD",1757894412069,[[4615.3,1.2088],[4615.1,2.16679813],[4614.9,0.001],[4614.8,0.081],[4614.2,2.16718577]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,2.16834547],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894412264,[[4615.3,1.2088],[4614.9,2.16788946],[4614.8,0.081],[4614.6,2.1670175],[4613.9,2.16833833]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.0,2.16639224],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894412566,[[4615.3,1.2088],[4615.0,2.16684622],[4614.9,0.001],[4614.8,0.081],[4614.7,2.16696504]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.0,2.16639224],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894412962,[[4615.3,1.2088],[4614.9,2.1678899],[4614.8,0.081],[4614.7,2.16696504],[4376.2,0.12]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.2,2.16630082]]]
["bitfinex","ETHUSD",1757894413166,[[4615.3,0.7427],[4615.0,0.4661],[4614.9,0.001],[4614.8,0.081],[4613.8,2.16739047]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4616.1,0.002],[4616.3,0.4825]]]
["bitfinex","ETHUSD",1757894413498,[[4615.3,0.3103],[4614.9,0.4334],[4614.8,0.081],[4614.7,2.16697803],[4614.6,0.4661]],[[4615.4,4.413],[4615.6,0.002],[4615.7,1.667],[4615.8,2.16651607],[4616.0,0.4805]]]
["bitfinex","ETHUSD",1757894413700,[[4615.3,0.3103],[4615.1,0.4324],[4614.9,0.001],[4614.8,0.081],[4614.6,0.4661]],[[4615.4,5.0212],[4615.6,0.002],[4615.7,1.667],[4616.0,2.64688301],[4616.1,0.4671]]]
["bitfinex","ETHUSD",1757894413866,[[4615.3,0.3103],[4614.9,0.4334],[4614.8,0.081],[4614.6,2.6331001],[4613.1,3.72922182]],[[4615.4,5.0212],[4615.6,0.002],[4615.7,1.667],[4616.0,0.4805],[4616.1,0.4671]]]
["bitfinex","ETHUSD",1757894414061,[[4615.3,0.3103],[4614.9,0.4334],[4614.8,0.081],[4614.6,0.4661],[4613.1,3.72922182]],[[4615.4,5.0212],[4615.6,0.002],[4615.7,1.667],[4615.8,2.1665139],[4616.0,0.4805]]]
["bitfinex","ETHUSD",1757894414311,[[4615.3,0.3103],[4614.9,0.001],[4614.8,0.081],[4614.6,0.4661],[4613.1,3.72922182]],[[4615.4,5.0212],[4615.6,0.002],[4615.7,1.667],[4615.8,2.1665139],[4616.0,0.4805]]]
["bitfinex","ETHUSD",1757894414465,[[4615.3,0.3103],[4614.9,0.001],[4614.8,0.081],[4614.6,2.63310248],[4614.3,2.16714846]],[[4615.4,5.0212],[4615.5,2.16661426],[4615.6,0.002],[4615.7,1.667],[4616.0,45.4805]]]
["bitfinex","ETHUSD",1757894414666,[[4614.9,0.001],[4614.8,0.081],[4614.5,0.4324],[4614.1,0.4661],[4613.0,1.56150644]],[[4615.3,0.9],[4615.4,5.8062],[4615.6,0.002],[4615.7,1.667],[4615.9,12.80186074]]]
["bitfinex","ETHUSD",1757894414976,[[4614.9,0.001],[4614.8,0.081],[4614.5,0.4324],[4614.1,0.4661],[4613.2,2.16764905]],[[4615.1,2.95880245],[4615.2,3.62],[4615.3,0.4805],[4615.4,1.3778],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894415175,[[4614.9,0.001],[4614.8,0.081],[4614.5,0.4324],[4614.1,0.4661],[4613.9,2.1683183]],[[4615.0,6.57884723],[4615.3,2.64721758],[4615.4,0.6082],[4615.6,0.002],[4615.7,2.1321]]]
["bitfinex","ETHUSD",1757894415726,[[4614.8,0.032],[4614.1,0.4324],[4613.9,0.001],[4613.3,2.16762829],[4612.7,3.8349259]],[[4614.9,3.06689419],[4615.0,7.49445371],[4615.3,5.426],[4615.4,0.6082],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894415727,[[4614.8,0.032],[4614.1,0.4324],[4613.9,0.001],[4613.3,2.16762829],[4612.7,3.8349259]],[[4614.9,3.06689419],[4615.0,7.49445371],[4615.3,5.426],[4615.4,0.6082],[4615.5,2.16661896]]]
["bitfinex","ETHUSD",1757894415993,[[4614.8,0.032],[4613.9,0.001],[4613.7,0.4661],[4612.4,3.7295299],[4612.0,1.667]],[[4614.9,4.01249419],[4615.0,7.01395371],[4615.3,6.729],[4615.4,0.6082],[4615.5,2.16661896]]]
["bitfinex","ETHUSD",1757894416199,[[4613.7,0.4661],[4612.4,3.7295299],[4612.0,1.667]],[[4614.9,4.01249419],[4615.0,7.01395371],[4615.3,6.729],[4615.4,0.6082],[4615.5,2.16661896]]]
["bitfinex","ETHUSD",1757894416200,[[4613.8,0.4324],[4613.7,0.4501],[4613.0,2.16775718],[4612.4,2.16802346],[4612.2,1.56150644]],[[4614.2,0.792],[4614.3,2.16721281],[4614.9,1.2501],[4615.0,6.70945371],[4615.3,6.729]]]
["bitfinex","ETHUSD",1757894416389,[[4613.8,0.4324],[4613.7,0.4501],[4613.2,2.16768742],[4613.0,2.16775718],[4612.4,2.16802346]],[[4614.0,0.792],[4614.1,5.288],[4614.2,2.16722591],[4614.6,2.16706734],[4614.8,1.10264479]]]
["bitfinex","ETHUSD",1757894416697,[[4613.7,0.4501],[4612.4,2.16802346]],[[4614.0,0.792],[4614.1,5.288],[4614.2,2.16722591],[4614.6,2.16706734],[4614.8,1.10264479]]]
["bitfinex","ETHUSD",1757894416698,[[4613.7,0.4501],[4613.4,2.1675949],[4613.1,2.16771469],[4612.4,2.16802346],[4612.1,1.56150644]],[[4613.8,0.9],[4613.9,3.621],[4614.1,1.667],[4614.3,2.16718334],[4614.6,2.16706734]]]
["bitfinex","ETHUSD",1757894416996,[[4613.7,0.4501],[4613.5,2.16754706],[4613.1,2.16771469],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,4.521],[4614.1,1.667],[4614.4,2.16713462],[4614.6,2.16706734],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757894417203,[[4613.7,1.1928],[4613.4,2.16757837],[4613.1,2.16771469],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,4.521],[4614.1,1.667],[4614.6,2.16706734],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757894417204,[[4613.7,1.1928],[4613.4,2.16757837],[4613.1,2.16771469],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,4.521],[4614.1,1.667],[4614.3,2.16718621],[4614.6,2.16706734],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757894417372,[[4613.7,1.1928],[4613.5,2.16754024],[4613.2,2.16768608],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,4.521],[4614.1,1.667],[4614.3,2.16718621],[4614.6,2.16706734],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757894417572,[[4613.7,1.1928],[4613.5,2.16754024],[4613.2,2.16768608],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,5.288],[4614.8,2.13915183],[4614.9,42.80633746],[4615.9,9.54331891],[4616.2,0.20854136]]]
["bitfinex","ETHUSD",1757894417894,[[4613.7,1.1928],[4613.6,2.16749524],[4613.3,2.16764108],[4612.6,2.16797336],[4612.1,1.56150644]],[[4613.8,5.288],[4614.5,2.16712469],[4614.8,4.30609297],[4614.9,42.80633746],[4615.2,0.33986006]]]
["bitfinex","ETHUSD",1757894418088,[[4613.7,1.1928],[4612.6,2.16797336],[4612.1,1.56150644],[4367.4,0.003],[4366.0,0.005]],[[4613.8,5.288],[4614.8,2.13915183],[4614.9,42.80633746],[4615.2,0.33986006],[4619.2,3.89643337]]]
["bitfinex","ETHUSD",1757894418297,[[4613.7,1.1928],[4612.1,1.56150644],[4609.0,5.07489595],[4608.0,6.24602579],[4606.8,7.88753223]],[[4613.8,5.288],[4614.3,4.0],[4614.5,2.16712151],[4614.8,4.30612754],[4614.9,42.80633746]]]
["bitfinex","ETHUSD",1757894418498,[[4613.7,3.36025778],[4612.9,2.16782745],[4612.2,2.16812876],[4612.1,1.56150644],[4609.0,5.07489595]],[[4613.8,5.288],[4614.3,4.0],[4614.8,4.30612754],[4614.9,42.80633746]]]
["bitfinex","ETHUSD",1757894418499,[[4613.7,3.36025778],[4612.9,2.16782745],[4612.2,2.16812876],[4612.1,1.56150644],[4610.2,1.0]],[[4613.8,5.288],[4614.3,4.0],[4614.7,2.16699665],[4614.8,2.13915183],[4614.9,42.80633746]]]
["bitfinex","ETHUSD",1757894418804,[[4613.7,3.36025778],[4613.4,2.1675725],[4612.9,2.16782745],[4612.2,2.16812876],[4612.1,1.56150644]],[[4613.8,5.288],[4614.3,4.0],[4614.7,2.16699665],[4614.9,2.16689885],[4615.2,45.33986006]]]
["bitfinex","ETHUSD",1757894419114,[[4613.7,3.36025778],[4612.9,2.16782745],[4612.2,3.7296352],[4611.7,3.621],[4611.6,4.12029327]],[[4613.8,5.288],[4614.3,4.0],[4614.7,2.16699626],[4615.2,45.0],[4615.6,2.168612]]]
["bitfinex","ETHUSD",1757894419287,[[4613.7,3.36025778],[4613.5,2.16754168],[4612.9,2.16782745],[4612.2,3.7296352],[4611.7,3.621]],[[4613.8,5.288],[4614.3,4.0],[4614.8,2.16694828],[4615.1,2.16683497],[4615.2,45.0]]]
["bitfinex","ETHUSD",1757894419504,[[4613.7,3.36025778],[4612.9,2.16782745],[4612.2,3.7296352],[4611.7,3.621],[4611.6,2.16841022]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4615.2,45.0],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894419710,[[4613.7,3.36025778],[4612.9,2.16782745],[4612.2,3.7296352],[4611.7,3.621],[4611.6,2.16841022]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4614.7,2.16699628],[4614.9,2.16690315]]]
["bitfinex","ETHUSD",1757894420027,[[4613.7,3.36025778],[4613.3,2.1676346],[4612.7,2.16792753],[4612.2,3.7296352],[4611.7,3.621]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4614.6,2.16704249],[4614.8,2.1669599]]]
["bitfinex","ETHUSD",1757894420199,[[4613.7,3.36025778],[4613.4,2.16759407],[4612.8,2.24783776],[4612.2,3.7296352],[4612.0,1.667]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4614.7,2.16699252],[4615.0,2.16687661]]]
["bitfinex","ETHUSD",1757894420401,[[4613.7,1.1928],[4613.5,2.16752845],[4613.2,2.16767163],[4612.8,2.24783776],[4612.2,3.7296352]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4617.4,2.16574941],[4621.1,6.23429339]]]
["bitfinex","ETHUSD",1757894420754,[[4613.7,1.1928],[4613.3,2.16764252],[4612.8,0.08],[4612.4,2.16806665],[4612.1,1.56150644]],[[4613.8,5.288],[4614.3,4.0],[4614.4,0.792],[4617.4,2.16574941],[4621.1,6.23429339]]]
["bitfinex","ETHUSD",1757894420755,[[4613.7,1.1928],[4613.3,2.16764252],[4612.8,0.08],[4612.4,2.16806665],[4612.1,1.56150644]],[[4613.8,5.288],[4614.3,6.16718037],[4614.4,0.792],[4614.5,2.16709932],[4615.0,47.16689294]]]
["bitfinex","ETHUSD",1757894420923,[[4613.7,0.7427],[4613.4,2.16759262],[4613.1,2.16773581],[4612.8,0.08],[4612.4,2.16806665]],[[4613.8,5.288],[4614.3,6.16718037],[4614.4,0.792],[4614.6,0.4805],[4614.7,2.16702351]]]
["bitfinex","ETHUSD",1757894421100,[[4613.7,0.3103],[4613.4,0.4661],[4612.8,0.08],[4612.1,3.72970879],[4611.6,2.16841527]],[[4613.8,6.08],[4614.3,4.0],[4614.4,0.792],[4614.6,0.4805],[4614.9,2.16694046]]]
["bitfinex","ETHUSD",1757894421299,[[4613.7,0.3103],[4613.5,0.4324],[4613.4,0.4661],[4613.1,2.16771223],[4612.8,2.24785542]],[[4613.8,6.08],[4614.3,6.1671941],[4614.6,0.4805],[4614.7,0.3409],[4614.8,5.427]]]
["bitfinex","ETHUSD",1757894421528,[[4613.7,0.3103],[4613.5,0.4324],[4613.4,0.4661],[4612.9,2.16780723],[4612.8,0.08]],[[4613.8,6.08],[4614.3,4.0],[4614.6,0.4805],[4614.7,2.50791437],[4614.8,5.427]]]
["bitfinex","ETHUSD",1757894421736,[[4613.7,0.3103],[4613.5,0.4324],[4613.4,0.4661],[4612.9,2.16780723],[4612.8,0.08]],[[4613.8,6.08],[4613.9,2.16737245],[4614.2,2.16723095],[4614.3,4.0],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894422143,[[4613.7,0.3103],[4613.5,0.4324],[4613.4,0.4661],[4612.8,0.08],[4612.1,2.1681628]],[[4613.8,6.08],[4614.3,4.0],[4614.6,0.4805],[4615.7,0.77928667],[4618.1,2.82226186]]]
["bitfinex","ETHUSD",1757894422299,[[4613.7,0.3103],[4613.5,0.4324],[4613.4,0.4661],[4613.0,2.16778518],[4612.8,0.08]],[[4613.8,6.08],[4613.9,2.16737668],[4614.2,2.16723352],[4614.3,4.0],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894422504,[[4613.7,0.7427],[4613.4,0.4661],[4612.8,0.08],[4612.2,2.16811915],[4610.6,0.21434558]],[[4613.8,6.08],[4614.3,4.0],[4614.4,2.16716976],[4614.6,0.4805],[4614.7,45.3409]]]
["bitfinex","ETHUSD",1757894422722,[[4613.7,0.7427],[4613.4,0.4661],[4613.3,2.16760522],[4613.0,2.16776474],[4612.8,0.08]],[[4613.8,6.08],[4614.2,2.16726574],[4614.3,4.0],[4614.4,2.16716976],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894422915,[[4613.7,0.7427],[4613.4,2.633693],[4613.1,2.16773618],[4612.8,0.08],[4360.7,0.71359026]],[[4613.8,6.08],[4614.2,2.16726574],[4614.3,4.0],[4614.4,2.16716976],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894423430,[[4613.7,0.7427],[4613.4,2.633693],[4613.1,2.16773618],[4612.8,0.08],[4602.0,0.33988547]],[[4613.8,6.08],[4614.3,4.0],[4614.6,0.4805],[4618.0,2.72750336],[4901.0,20.33466465]]]
["bitfinex","ETHUSD",1757894423639,[[4613.7,0.7427],[4613.4,0.4661],[4612.8,0.08],[4611.3,2.16856269],[4602.0,0.33988547]],[[4613.8,6.08],[4614.1,2.16727457],[4614.3,4.0],[4614.6,0.4805],[4618.0,2.72750336]]]
["bitfinex","ETHUSD",1757894423839,[[4613.7,0.7427],[4613.6,0.001],[4613.4,0.4661],[4612.8,0.08],[4611.3,2.16856269]],[[4613.8,6.08],[4614.1,2.16727457],[4614.3,4.0],[4614.6,0.4805],[4618.0,2.72750336]]]
["bitfinex","ETHUSD",1757894424203,[[4613.7,0.7427],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16762897],[4613.0,2.16777215]],[[4613.8,6.08],[4614.3,6.16721323],[4614.6,2.6475708],[4614.9,0.002],[4618.0,2.72750336]]]
["bitfinex","ETHUSD",1757894424521,[[4613.7,0.7427],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16762897],[4613.2,0.001]],[[4613.8,6.08],[4614.2,2.16723715],[4614.3,4.0],[4614.5,2.16709473],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894425103,[[4613.7,0.7427],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16762897],[4613.2,0.001]],[[4613.8,6.08],[4614.1,2.16727256],[4614.3,4.0],[4614.4,2.16713394],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894425412,[[4613.7,0.7427],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16762897],[4613.2,0.001]],[[4613.8,6.08],[4614.2,2.16722409],[4614.3,4.0],[4614.6,0.4805],[4619.0,5.6336968]]]
["bitfinex","ETHUSD",1757894425611,[[4613.7,0.6927],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16762897],[4613.2,0.001]],[[4613.8,6.08],[4614.1,2.16727251],[4614.3,4.0],[4614.4,2.1671314],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894425912,[[4613.7,0.6927],[4613.6,0.001],[4613.4,2.63369588],[4613.2,0.001],[4613.1,2.16773701]],[[4613.8,6.08],[4614.3,6.16718527],[4614.6,0.4805],[4901.3,0.81172089],[4902.0,20.83466465]]]
["bitfinex","ETHUSD",1757894426110,[[4613.7,0.6427],[4613.6,0.001],[4613.4,2.63369588],[4613.2,0.001],[4613.1,2.16773701]],[[4613.8,6.08],[4614.3,4.0],[4614.5,2.16709691],[4614.6,0.4805],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894426301,[[4613.7,0.6427],[4613.6,0.001],[4613.4,0.4661],[4613.3,2.16764389],[4613.2,0.001]],[[4613.8,6.08],[4614.3,4.0],[4614.4,2.16713406],[4614.6,0.4805],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894426632,[[4613.7,0.6427],[4613.6,0.001],[4613.4,0.4661],[4613.2,0.001],[4613.0,2.16778251]],[[4613.8,6.08],[4614.1,2.16727334],[4614.3,4.0],[4614.4,2.16713279],[4614.6,0.4805]]]
["bitfinex","ETHUSD",1757894426828,[[4613.7,0.6427],[4613.6,0.001],[4613.4,0.4661],[4613.2,2.16868345],[4612.6,2.16796321]],[[4613.8,6.08],[4614.3,4.0],[4614.4,2.1671328],[4614.6,0.4805],[4614.8,12.517]]]
["bitfinex","ETHUSD",1757894427057,[[4613.7,3.38723778],[4613.6,0.001],[4613.5,2.16752796],[4613.3,0.02167645],[4613.2,0.001]],[[4613.8,1.667],[4614.3,4.0],[4614.7,45.0],[4614.8,12.517],[4615.0,0.82037459]]]
["bitfinex","ETHUSD",1757894427233,[[4613.7,3.27625778],[4613.6,0.001],[4613.5,2.16752796],[4613.2,2.16868222],[4612.3,7.34860676]],[[4613.8,1.667],[4614.3,4.0],[4614.7,45.0],[4614.8,12.517],[4615.4,5.212]]]
["bitfinex","ETHUSD",1757894427433,[[4614.2,2.16722292],[4614.0,2.16729387],[4613.7,1.13047457],[4613.6,0.001],[4613.3,2.16760632]],[[4614.3,4.0],[4614.7,46.667],[4615.4,0.002],[4616.2,0.20854136],[4616.5,7.09]]]
["bitfinex","ETHUSD",1757894427634,[[4614.2,1.64225168],[4613.6,0.001],[4613.2,2.16868052],[4612.7,3.9691973],[4612.4,2.16806001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,2.16870223],[4615.7,2.16652451],[4616.0,5.425]]]
["bitfinex","ETHUSD",1757894427820,[[4614.2,3.37602292],[4613.6,0.001],[4613.4,2.16756682],[4613.2,0.001],[4612.7,2.40769086]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,1.2745],[4615.8,0.4409]]]
["bitfinex","ETHUSD",1757894428020,[[4614.2,3.37602292],[4614.0,2.16727481],[4613.6,2.1685036],[4613.4,2.16756682],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.1666176],[4615.6,1.2745]]]
["bitfinex","ETHUSD",1757894428227,[[4614.2,3.37602292],[4614.0,2.16727481],[4613.6,2.1685036],[4613.2,0.001],[4613.0,2.16777566]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.1666176],[4615.6,0.4825]]]
["bitfinex","ETHUSD",1757894428520,[[4614.2,3.37602292],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4616.3,45.002]]]
["bitfinex","ETHUSD",1757894428721,[[4614.2,3.37602292],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,4.0],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4616.0,7.59141246]]]
["bitfinex","ETHUSD",1757894428907,[[4614.2,3.37602292],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,2.63569121]]]
["bitfinex","ETHUSD",1757894429103,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,0.794]]]
["bitfinex","ETHUSD",1757894429530,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,0.002]]]
["bitfinex","ETHUSD",1757894429714,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,2.16842926]]]
["bitfinex","ETHUSD",1757894429915,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.1676139],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.8,2.16648475]]]
["bitfinex","ETHUSD",1757894430204,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894430205,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.2,0.001],[4612.6,2.81965294]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,2.16654998]]]
["bitfinex","ETHUSD",1757894430406,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16760503],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4616.0,7.5913835]]]
["bitfinex","ETHUSD",1757894430616,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16760503],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4616.0,5.425]]]
["bitfinex","ETHUSD",1757894430820,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16760503],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,2.16858234],[4616.0,5.425]]]
["bitfinex","ETHUSD",1757894431026,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16760503],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4616.0,5.425]]]
["bitfinex","ETHUSD",1757894431343,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16759909],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.8,1.303]]]
["bitfinex","ETHUSD",1757894431644,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,2.16760581],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.8,2.16648242]]]
["bitfinex","ETHUSD",1757894431823,[[4614.2,3.93035269],[4614.0,2.16727481],[4613.6,2.1685036],[4613.3,3.622],[4613.2,0.001]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.16661756],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894432024,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.6,0.001],[4613.5,2.16755138],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.16661864],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894432224,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.6,0.001],[4613.5,2.16755138],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.65231864],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894432536,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,0.4857],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894432739,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,2.96046346]]]
["bitfinex","ETHUSD",1757894432918,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,0.794]]]
["bitfinex","ETHUSD",1757894433430,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.5,2.16662343],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894433613,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,2.16656537]]]
["bitfinex","ETHUSD",1757894433814,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.3,3.622]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,2.16857625],[4615.9,2.9604464]]]
["bitfinex","ETHUSD",1757894434038,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.4,2.16759762]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,2.65226192]]]
["bitfinex","ETHUSD",1757894434232,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4612.8,1.64150644]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,0.4857]]]
["bitfinex","ETHUSD",1757894434516,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4612.8,0.08]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,0.4857]]]
["bitfinex","ETHUSD",1757894435131,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4612.8,0.08]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,2.65224953]]]
["bitfinex","ETHUSD",1757894435330,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4612.8,0.08]],[[4614.3,7.622],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.7,0.4857]]]
["bitfinex","ETHUSD",1757894435551,[[4614.2,3.95202491],[4614.0,2.16729699],[4613.7,2.16745431],[4613.6,0.001],[4613.4,2.16758228]],[[4614.3,4.0],[4614.4,3.62],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894435748,[[4614.2,3.95202491],[4614.0,2.16729699],[4613.7,5.78745431],[4613.6,0.001],[4613.4,2.16758228]],[[4614.3,4.0],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002],[4615.9,0.002]]]
["bitfinex","ETHUSD",1757894435913,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,5.78745431],[4613.6,0.001],[4613.4,3.72908872]],[[4614.3,4.0],[4614.6,3.62],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894436248,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.7,5.78745431],[4613.6,0.001],[4613.5,1.56150644]],[[4614.3,4.0],[4614.6,3.62],[4614.7,1.667],[4615.4,0.002],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894436547,[[4614.2,3.93035269],[4614.0,2.16729699],[4613.9,3.621],[4613.7,2.16745431],[4613.6,0.001]],[[4614.3,4.0],[4614.6,3.621],[4615.4,1.669],[4615.6,0.002],[4616.0,0.4857]]]
["bitfinex","ETHUSD",1757894437427,[[4614.4,2.16712898],[4614.3,2.16717595],[4614.2,1.76312977],[4613.9,3.621],[4613.8,2.16737009]],[[4614.7,3.621],[4615.4,1.667],[4616.6,4.60478053],[4616.7,2.95808651],[4617.5,7.63216175]]]
["bitfinex","ETHUSD",1757894437749,[[4615.3,2.16670638],[4615.1,2.16677979],[4614.6,2.46553288],[4614.5,1.55484347],[4614.2,0.55432977]],[[4615.4,1.667],[4616.3,2.16624683],[4616.6,6.77088539],[4616.7,0.792],[4617.5,7.63216175]]]
["bitfinex","ETHUSD",1757894437943,[[4615.3,2.91260638],[4615.1,2.16677979],[4614.9,0.4977],[4614.6,2.16703288],[4614.5,0.60974347]],[[4615.4,1.667],[4616.3,2.16624683],[4616.6,2.16610486],[4616.7,0.792],[4617.5,7.63216175]]]
["bitfinex","ETHUSD",1757894438150,[[4615.3,3.41030638],[4615.1,2.16677979],[4614.6,2.16703288],[4614.5,0.60974347],[4613.0,5.318]],[[4615.4,1.667],[4616.4,2.16621517],[4616.7,2.9580684],[4617.5,7.63216175],[4908.2,20.33466465]]]
["bitfinex","ETHUSD",1757894438357,[[4614.9,0.4474],[4614.8,2.16693194],[4614.7,0.4977],[4614.5,0.60974347],[4614.0,2.16729683]],[[4615.3,0.108],[4615.4,5.287],[4616.7,0.792],[4617.2,0.10957395],[4617.5,9.79787741]]]
["bitfinex","ETHUSD",1757894438652,[[4615.0,2.16684713],[4614.7,2.1669881],[4614.6,0.4474],[4614.2,0.4977],[4614.0,5.78729683]],[[4615.2,3.62],[4615.3,0.108],[4615.4,1.667],[4616.0,2.16638511],[4616.2,2.16630179]]]
["bitfinex","ETHUSD",1757894438854,[[4614.2,0.4977],[4614.0,3.62],[4613.4,2.16758228],[4613.3,1.56150644],[4613.1,0.65163348]],[[4615.2,3.62],[4615.4,1.667],[4616.0,2.16638511]]]
["bitfinex","ETHUSD",1757894438855,[[4614.2,0.4977],[4614.0,3.62],[4613.4,2.16758228],[4613.3,1.56150644],[4613.1,0.65163348]],[[4615.2,3.62],[4615.4,1.667],[4616.0,2.16638511],[4616.4,2.16622584],[4617.6,0.78128667]]]
["bitfinex","ETHUSD",1757894439026,[[4614.2,0.4977],[4614.0,3.62],[4613.4,2.16758228],[4613.3,1.56150644],[4613.1,0.65163348]],[[4614.8,0.108],[4615.2,3.62],[4615.4,1.667],[4616.0,2.16638511],[4616.4,2.16622584]]]
["bitfinex","ETHUSD",1757894439356,[[4615.3,2.16670638],[4615.0,2.16682915],[4614.7,0.2985],[4614.5,2.16707577],[4614.2,0.4977]],[[4615.4,1.667],[4616.4,2.16622793],[4616.5,0.4756],[4616.7,1.10219407],[4616.8,5.84577333]]]
["bitfinex","ETHUSD",1757894439559,[[4615.3,0.7459],[4614.9,0.4977],[4614.1,3.62],[4613.4,3.72908872],[4612.8,2.03188305]],[[4615.4,5.287],[4616.3,2.16624471],[4616.5,0.4756],[4616.6,2.16610271],[4616.7,0.792]]]
["bitfinex","ETHUSD",1757894439759,[[4615.3,0.2985],[4615.2,2.16675183],[4614.9,3.11198926],[4614.2,2.16722292],[4614.1,3.62]],[[4615.4,5.287],[4616.5,2.64177532],[4616.7,0.792],[4617.1,2.36552997],[4618.0,1.16893001]]]
["bitfinex","ETHUSD",1757894440063,[[4615.0,2.16683669],[4614.9,0.4977],[4614.7,2.16695659],[4614.2,2.16722292],[4614.1,3.62]],[[4615.4,5.287],[4616.5,0.4756],[4616.7,0.792],[4616.9,2.73193844],[4617.1,0.19965804]]]
["bitfinex","ETHUSD",1757894440234,[[4614.9,0.4977],[4614.7,2.16695659],[4614.2,2.16722292],[4614.1,3.62]],[[4615.4,5.287],[4616.5,0.4756],[4616.7,0.792],[4616.9,2.73193844],[4617.1,0.19965804]]]
["bitfinex","ETHUSD",1757894440235,[[4614.5,0.4977],[4614.1,3.62],[4613.9,2.16735958],[4377.0,0.077],[4376.2,0.12]],[[4615.2,0.108],[4615.4,5.287],[4615.8,2.16648842],[4616.2,0.4756],[4616.7,2.95807373]]]
["bitfinex","ETHUSD",1757894440557,[[4614.8,2.16693786],[4614.6,0.4474],[4614.5,0.4977],[4614.4,2.16709276],[4614.2,0.362]],[[4614.9,0.108],[4615.1,3.62],[4615.4,1.667],[4615.8,2.16647267],[4616.1,2.16633803]]]
["bitfinex","ETHUSD",1757894440757,[[4614.3,0.4474],[4614.2,2.52921677],[4614.1,0.4977],[4613.6,2.1684592],[4612.7,1.95288305]],[[4614.9,3.62],[4615.4,1.667],[4615.5,2.16665242],[4615.8,2.64208276],[4616.0,0.792]]]
["bitfinex","ETHUSD",1757894440965,[[4614.3,0.79483168],[4614.2,2.16721677],[4614.1,0.4977],[4613.7,3.62],[4613.6,2.1684592]],[[4614.5,0.108],[4614.9,3.62],[4615.4,1.667],[4615.5,2.16665242],[4615.8,2.64208276]]]
["bitfinex","ETHUSD",1757894441258,[[4614.4,1.2436],[4614.3,0.34743168],[4614.2,2.16721677],[4613.7,3.62],[4613.6,2.1684592]],[[4614.5,0.108],[4615.4,1.667],[4615.5,2.16665242],[4615.8,2.64208276]]]
["bitfinex","ETHUSD",1757894441259,[[4614.4,1.2436],[4614.3,0.34743168],[4614.2,2.16721677],[4613.7,3.62],[4613.6,2.1684592]],[[4614.5,3.728],[4615.4,1.667],[4615.5,2.16665242],[4615.8,2.64208276],[4616.2,5.425]]]
["bitfinex","ETHUSD",1757894441427,[[4614.4,3.41068433],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4615.4,1.667],[4615.9,2.16642824],[4616.2,5.425],[4616.4,0.4756]]]
["bitfinex","ETHUSD",1757894441627,[[4614.4,3.43235561],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.4,1.667],[4616.4,0.4756],[4616.7,5.424]]]
["bitfinex","ETHUSD",1757894441833,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4616.2,2.16628778]]]
["bitfinex","ETHUSD",1757894442039,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4616.1,2.16633868]]]
["bitfinex","ETHUSD",1757894442258,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894443360,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4615.8,2.16847482]]]
["bitfinex","ETHUSD",1757894443566,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.62]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894443763,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4614.1,3.62],[4613.8,3.83437782]],[[4614.5,0.108],[4614.7,3.452],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894444240,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4614.1,3.62],[4613.8,3.83437782]],[[4614.5,0.108],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002],[4616.3,2.16828327]]]
["bitfinex","ETHUSD",1757894444435,[[4614.4,4.00538474],[4614.3,0.34743168],[4614.2,2.16721677],[4614.1,3.62],[4613.8,3.83437782]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894448252,[[4614.4,4.00538474],[4614.3,3.96743168],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894448569,[[4614.4,4.00538474],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894448570,[[4614.4,2.91298433],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0],[4613.0,5.86164339]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894448751,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.9,0.4977],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894449469,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.9,0.4977],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,2.64407931]]]
["bitfinex","ETHUSD",1757894449976,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.9,0.4977],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.7,2.16651885]]]
["bitfinex","ETHUSD",1757894450162,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.9,0.4977],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,2.64407739]]]
["bitfinex","ETHUSD",1757894451144,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.9,0.4977],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894451771,[[4614.4,2.91298433],[4614.2,5.78621677],[4613.8,3.83437782],[4613.7,3.0]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894451772,[[4614.4,3.41068433],[4614.2,5.78621677],[4613.8,3.83437782],[4613.7,3.0],[4612.1,2.73263628]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894451974,[[4614.4,3.41068433],[4614.2,5.78621677],[4613.8,3.83437782],[4613.7,3.0],[4613.0,5.21]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.4776]]]
["bitfinex","ETHUSD",1757894452348,[[4614.4,3.41068433],[4614.2,5.78621677],[4613.8,3.83437782],[4613.7,3.0],[4613.4,5.89667542]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894452848,[[4614.4,7.02968433],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0],[4613.4,5.89667542]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894453658,[[4614.4,7.02968433],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0],[4613.5,1.56150644]],[[4614.5,0.108],[4615.0,3.621],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894455076,[[4614.4,7.02968433],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0],[4613.5,1.56150644]],[[4614.5,0.108],[4615.3,0.002],[4615.4,1.667],[4615.8,0.002],[4621.6,5.06536338]]]
["bitfinex","ETHUSD",1757894455381,[[4614.4,7.02968433],[4614.2,2.16721677],[4613.8,3.83437782],[4613.7,3.0],[4613.6,1.56250644]],[[4614.5,0.108],[4615.3,0.002],[4615.4,5.285],[4615.8,0.002],[4616.0,2.9584176]]]
["bitfinex","ETHUSD",1757894455548,[[4614.4,5.78608433],[4614.2,2.16721677],[4613.8,4.32537782],[4613.7,3.0],[4613.6,1.56250644]],[[4614.5,0.108],[4615.3,0.002],[4615.4,5.285],[4615.8,0.002],[4616.0,2.9584176]]]
["bitfinex","ETHUSD",1757894455881,[[4614.4,5.78608433],[4614.2,2.16721677],[4614.0,0.4537],[4613.8,4.32537782],[4613.7,3.0]],[[4614.5,0.108],[4615.3,0.4776],[4615.4,1.667],[4615.8,0.002],[4616.0,2.9584176]]]
["bitfinex","ETHUSD",1757894456188,[[4614.4,2.16708433],[4614.2,2.16719905],[4614.1,3.617],[4613.8,2.1207],[4613.7,3.0]],[[4614.5,0.108],[4615.2,3.617],[4615.3,0.4776],[4615.4,1.667],[4615.5,2.16663645]]]
["bitfinex","ETHUSD",1757894456357,[[4614.4,2.16708433],[4614.2,2.16719905],[4614.1,3.617],[4613.8,2.1207],[4613.7,3.0]],[[4614.5,0.108],[4615.2,3.617],[4615.3,0.4776],[4615.4,3.8336641],[4615.7,2.16652401]]]
["bitfinex","ETHUSD",1757894456846,[[4614.4,2.46748433],[4614.2,2.16719905],[4614.1,4.0707],[4613.8,1.667],[4613.7,5.16741257]],[[4614.5,0.108],[4615.2,3.617],[4615.3,0.4776],[4615.4,1.667],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894457046,[[4614.4,3.79172267],[4614.2,2.16719905],[4614.1,3.617],[4614.0,0.491],[4613.8,3.8343658]],[[4614.5,0.108],[4615.2,3.617],[4615.3,0.002],[4615.4,1.667],[4615.7,0.4756]]]
["bitfinex","ETHUSD",1757894457247,[[4615.0,2.16683252],[4614.7,2.16697263],[4614.4,2.11563834],[4614.2,2.16719905],[4614.1,3.617]],[[4615.3,0.002],[4615.4,1.667],[4615.7,0.4756],[4615.9,3.0],[4616.0,2.95839469]]]
["bitfinex","ETHUSD",1757894457576,[[4614.5,3.617],[4614.4,1.2451],[4614.2,2.16719905],[4613.5,1.56150644],[4612.9,1.95188305]],[[4615.3,3.619],[4615.4,1.667],[4615.7,0.4756],[4616.0,2.95839469],[4616.2,3.0]]]
["bitfinex","ETHUSD",1757894457782,[[4615.0,2.16683517],[4614.7,2.1669881],[4614.5,3.617],[4614.4,0.9447],[4614.2,2.16719905]],[[4615.3,3.619],[4615.4,1.667],[4615.7,0.4756],[4615.9,2.1664311],[4616.0,0.792]]]
["bitfinex","ETHUSD",1757894458076,[[4614.8,2.16691574],[4614.5,5.78405586],[4614.0,2.16731494],[4613.8,2.158],[4610.4,5.07489595]],[[4615.2,0.4756],[4615.3,3.619],[4615.4,1.667],[4615.8,2.1684781],[4616.0,0.792]]]
["bitfinex","ETHUSD",1757894458277,[[4614.8,2.16691574],[4614.5,5.78405586],[4614.2,0.4537],[4614.0,2.16731494],[4613.8,2.158]],[[4615.2,0.4756],[4615.3,3.619],[4615.4,1.667],[4615.7,2.16652923],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894458477,[[4614.6,2.16699543],[4614.4,3.62],[4614.3,2.16716698],[4614.2,0.4537],[4613.8,2.158]],[[4614.8,0.108],[4615.2,1.05176],[4615.3,3.619],[4615.4,1.667],[4615.6,2.16661235]]]
["bitfinex","ETHUSD",1757894458664,[[4614.6,2.16699543],[4614.3,2.16716698],[4614.2,4.0737],[4613.8,2.158],[4612.8,6.88356608]],[[4615.2,1.05176],[4615.3,3.619],[4615.4,1.667],[4615.6,2.16661235],[4618.8,2.03021668]]]
["bitfinex","ETHUSD",1757894458864,[[4614.7,2.16696231],[4614.4,2.16712898],[4614.3,3.621],[4614.2,0.4537],[4613.9,2.16736048]],[[4615.2,1.05176],[4615.3,3.619],[4615.4,1.667],[4615.5,2.16661432],[4615.8,2.16847468]]]
["bitfinex","ETHUSD",1757894459071,[[4614.8,2.16693587],[4614.5,2.16707554],[4614.3,3.621],[4614.2,0.4537],[4613.9,2.16736048]],[[4615.2,1.05176],[4615.3,3.619],[4615.4,1.667],[4615.7,2.16656109],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894459383,[[4614.8,2.16693587],[4614.5,2.16707554],[4614.3,3.621],[4614.2,0.4537],[4613.9,2.16736048]],[[4615.2,0.57616],[4615.3,3.619],[4615.4,1.667],[4615.6,0.4756],[4615.7,2.16656109]]]
["bitfinex","ETHUSD",1757894459677,[[4614.9,2.16685857],[4614.6,2.16699824],[4614.3,3.621],[4614.2,2.64648632],[4613.8,1.667]],[[4615.2,0.57616],[4615.3,3.619],[4615.4,1.667],[4615.6,0.4756],[4615.9,2.16644944]]]
["bitfinex","ETHUSD",1757894459976,[[4615.0,2.16682116],[4614.6,0.4382],[4614.3,3.622],[4614.2,2.64648632],[4613.8,1.667]],[[4615.3,3.619],[4615.4,1.667],[4615.6,0.4756],[4615.8,2.16848788],[4616.1,7.59134824]]]
["bitfinex","ETHUSD",1757894460370,[[4614.9,2.16688708],[4614.7,2.16697889],[4614.6,0.4382],[4614.3,3.622],[4614.2,2.64648632]],[[4615.0,0.108],[4615.3,3.619],[4615.4,1.667],[4615.6,0.4756],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894460572,[[4614.6,0.4382],[4614.3,5.78913616],[4614.2,0.4793],[4613.9,0.001],[4613.7,5.16742126]],[[4615.3,3.619],[4615.4,1.667],[4615.5,2.1666206],[4615.6,0.4756],[4615.8,2.16848096]]]
["bitfinex","ETHUSD",1757894460925,[[4614.3,0.001],[4614.1,2.16726591],[4614.0,3.62],[4613.9,0.001],[4613.8,2.1052]],[[4614.7,0.108],[4615.3,6.25252446],[4615.4,1.667],[4615.6,2.16657272],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894461209,[[4614.5,2.16704193],[4614.3,0.001],[4614.2,2.1672202],[4614.0,4.0582],[4613.9,0.001]],[[4615.2,0.5286],[4615.3,4.0858],[4615.4,1.667],[4615.8,0.002],[4619.3,2.72950336]]]
["bitfinex","ETHUSD",1757894461402,[[4614.6,2.16702881],[4614.3,2.16816848],[4614.0,4.0582],[4613.9,0.001],[4613.8,3.83441012]],[[4615.2,0.5286],[4615.3,4.0858],[4615.4,3.83367182],[4615.7,2.16653217],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894461601,[[4614.3,2.16816848],[4614.0,4.0582],[4613.9,0.001],[4613.8,3.83441012]],[[4615.2,0.5286],[4615.3,4.0858],[4615.4,3.83367182],[4615.7,2.16653217],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894461602,[[4614.3,0.001],[4614.0,4.0582],[4613.9,0.001],[4613.8,3.83441012],[4599.5,15.0]],[[4615.2,0.5286],[4615.3,6.25251003],[4615.4,1.667],[4615.6,2.16657038],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894461786,[[4614.7,2.16698708],[4614.4,2.16712898],[4614.3,0.001],[4614.0,4.0582],[4613.9,0.001]],[[4615.2,0.5286],[4615.3,4.0858],[4615.4,1.667],[4615.5,2.16665751],[4615.8,2.16850703]]]
["bitfinex","ETHUSD",1757894462108,[[4614.3,0.001],[4614.0,6.26661184],[4613.9,0.001],[4613.8,1.667],[4613.4,2.16856743]],[[4615.1,0.844811],[4615.2,0.5286],[4615.3,3.619],[4615.4,1.667],[4615.5,0.4668]]]
["bitfinex","ETHUSD",1757894462265,[[4614.8,2.16690052],[4614.5,2.16706237],[4614.4,0.4382],[4614.3,0.001],[4614.0,6.26661184]],[[4615.3,3.619],[4615.4,1.667],[4615.5,0.4668],[4615.7,2.16652068],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894462470,[[4614.8,2.16690052],[4614.5,2.16706237],[4614.4,0.4382],[4614.3,0.001],[4614.0,6.26661184]],[[4615.3,3.619],[4615.4,1.667],[4615.5,0.4668],[4615.6,2.16657251],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894462672,[[4614.9,2.16688969],[4614.6,2.16702935],[4614.4,0.4382],[4614.3,0.001],[4614.0,6.26661184]],[[4615.3,3.619],[4615.4,1.667],[4615.5,0.4668],[4615.8,0.002],[4616.5,7.09]]]
["bitfinex","ETHUSD",1757894462979,[[4614.4,2.16712898],[4614.3,0.001],[4614.0,4.0993],[4613.9,0.4392],[4613.7,2.16743839]],[[4614.5,0.108],[4615.2,4.0868],[4615.3,0.002],[4615.4,1.667],[4615.7,0.792]]]
["bitfinex","ETHUSD",1757894463289,[[4614.3,0.001],[4614.1,2.16722571],[4613.9,3.621],[4613.8,3.83440165],[4613.7,0.4382]],[[4614.5,0.108],[4614.9,0.4668],[4615.0,2.16688313],[4615.2,3.62],[4615.3,2.16872421]]]
["bitfinex","ETHUSD",1757894463806,[[4614.3,0.001],[4613.9,0.001],[4613.8,3.62],[4613.7,0.4382],[4613.1,5.39524275]],[[4614.5,0.108],[4614.8,2.1669448],[4615.1,2.16680275],[4615.2,3.62],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894463972,[[4614.3,0.001],[4613.9,0.001],[4613.8,3.62],[4613.5,0.4382],[4613.3,2.1676435]],[[4614.5,0.5748],[4615.2,3.62],[4615.3,2.16874922],[4618.3,0.002],[4900.0,21.74095964]]]
["bitfinex","ETHUSD",1757894464171,[[4614.3,0.001],[4613.9,0.001],[4613.5,0.4382],[4613.1,1.666],[4613.0,6.77150644]],[[4614.5,0.5748],[4614.6,3.62],[4615.0,2.16685033],[4615.3,0.002],[4615.5,3.0]]]
["bitfinex","ETHUSD",1757894464368,[[4614.3,0.001],[4613.9,0.001],[4613.5,6.22573284],[4613.1,1.666],[4613.0,6.77150644]],[[4614.5,0.5748],[4614.6,3.62],[4614.7,2.16699305],[4615.0,2.16685033],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894464563,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.0,1.56150644],[4612.8,0.08]],[[4614.4,3.59530828],[4614.5,3.108],[4614.6,5.87396183],[4615.3,0.002],[4615.4,46.303]]]
["bitfinex","ETHUSD",1757894464793,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08]],[[4614.4,3.59530828],[4614.5,3.108],[4614.6,5.87396183],[4615.3,0.002],[4615.4,46.303]]]
["bitfinex","ETHUSD",1757894464794,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.5,0.4382]],[[4614.4,5.72810828],[4614.5,3.0],[4614.6,5.87396183],[4615.2,5.426],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894465099,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.1,2.16773118],[4612.8,0.08]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894465311,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.1,1.56150644]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894465490,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.1,3.72970152]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894465681,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.1,3.72970152]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894465889,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,2.24783904],[4612.1,3.72970152]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894466087,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.1,1.56150644]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894466309,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.0,1.56150644]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894466618,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.1,2.16772279],[4612.8,2.24787005]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894466980,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.1,2.16772279],[4612.9,0.4382]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894467381,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.9,2.60599885],[4612.8,0.08]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,5.87396183],[4614.7,45.0],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894467618,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.0,2.16777211],[4612.9,0.4382]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,50.87396183],[4615.0,2.16687354],[4615.4,1.303]]]
["bitfinex","ETHUSD",1757894468004,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.9,0.4382],[4612.8,2.24783786]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,50.87396183],[4614.9,0.33989222],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894468315,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.9,0.4382],[4612.8,0.08]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,50.87396183],[4614.9,0.33989222],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894469085,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,8.72810828],[4614.5,5.427],[4614.6,50.87396183],[4614.9,0.33989222],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894469911,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,9.29428534],[4614.5,5.427],[4614.6,50.87396183],[4614.9,0.33989222],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894470489,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,54.29428534],[4614.5,5.427],[4614.6,5.87396183],[4614.9,0.33989222],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894470691,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,63.71395734],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4616.1,1.16893001]]]
["bitfinex","ETHUSD",1757894470891,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,64.05386665],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4615.7,7.86928667]]]
["bitfinex","ETHUSD",1757894471330,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.08],[4612.7,0.001]],[[4614.4,64.05386665],[4614.5,5.427],[4614.6,5.87396183],[4615.0,2.16687354],[4615.7,7.09]]]
["bitfinex","ETHUSD",1757894471535,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4612.8,0.5593],[4612.7,0.001]],[[4614.4,64.05386665],[4614.5,5.427],[4614.6,5.87396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894471829,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.1,0.4382],[4612.8,0.5593]],[[4614.4,64.05386665],[4614.5,5.427],[4614.6,5.87396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894472594,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.1,0.4382],[4612.9,2.16778724]],[[4614.4,64.05386665],[4614.5,5.427],[4614.6,5.87396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894472794,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4612.6,2.16793379]],[[4614.4,59.35913165],[4614.5,5.427],[4614.6,5.87396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894473096,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4612.8,2.72714628]],[[4614.4,59.35913165],[4614.5,5.427],[4614.6,5.87396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894473404,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4613.1,0.4793]],[[4614.4,61.35298265],[4614.5,5.427],[4614.6,2.25396183],[4614.9,7.09],[4615.0,2.16687354]]]
["bitfinex","ETHUSD",1757894473724,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4613.1,0.4793]],[[4614.4,16.01307334],[4614.5,5.427],[4614.6,2.25396183],[4614.7,45.0],[4614.9,7.09]]]
["bitfinex","ETHUSD",1757894474493,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4613.1,0.4793]],[[4614.4,61.01307334],[4614.5,5.427],[4614.6,2.25396183],[4614.9,7.09],[4619.9,0.002]]]
["bitfinex","ETHUSD",1757894475119,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4613.1,0.4793]],[[4614.4,61.01307334],[4614.5,5.427],[4614.6,2.16705717],[4614.9,7.09],[4616.0,0.99193355]]]
["bitfinex","ETHUSD",1757894475323,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.3,0.4382],[4613.1,0.4793]],[[4614.4,61.10000426],[4614.5,5.427],[4614.6,2.16705717],[4614.9,7.09],[4616.0,0.99193355]]]
["bitfinex","ETHUSD",1757894475924,[[4614.3,0.001],[4613.9,0.001],[4613.4,0.001],[4613.2,0.4392],[4613.1,0.4793]],[[4614.4,61.10000426],[4614.5,5.427],[4614.6,2.16705717],[4614.9,7.09],[4616.0,0.99193355]]]
["bitfinex","ETHUSD",1757894476234,[[4614.3,0.001],[4613.9,0.001],[4613.5,0.4382],[4613.4,0.001],[4613.2,0.001]],[[4614.4,61.10000426],[4614.5,5.427],[4614.6,2.16705717],[4614.9,7.09],[4616.0,0.99193355]]]
["bitfinex","ETHUSD",1757894476732,[[4614.3,0.001],[4613.9,0.001],[4613.7,0.4382],[4613.4,0.4803],[4613.2,0.001]],[[4614.4,16.93620426],[4614.5,5.427],[4614.6,47.16705717],[4614.9,7.5568],[4616.0,0.99193355]]]
["bitfinex","ETHUSD",1757894476733,[[4614.3,0.001],[4613.9,0.001],[4613.7,0.4382],[4613.4,0.4803],[4613.2,0.001]],[[4614.4,16.93620426],[4614.5,5.427],[4614.6,47.16705717],[4614.9,7.5568],[4615.4,0.43992091]]]
["bitfinex","ETHUSD",1757894476916,[[4614.3,0.001],[4613.9,0.001],[4613.7,0.4382],[4613.4,0.4803],[4613.2,0.001]],[[4614.4,17.27609994],[4614.5,5.427],[4614.6,47.16705717],[4614.9,7.5568],[4615.2,2.16675645]]]
["bitfinex","ETHUSD",1757894477627,[[4614.3,0.001],[4613.9,0.001],[4613.8,0.001],[4613.7,0.4382],[4613.4,0.4803]],[[4614.4,16.3700272],[4614.5,5.427],[4614.6,47.16705717],[4614.9,7.5568],[4615.2,2.16675645]]]
["bitfinex","ETHUSD",1757894477795,[[4614.3,0.001],[4613.9,0.001],[4613.8,0.001],[4613.7,0.4382],[4613.4,0.4803]],[[4614.4,12.7480272],[4614.5,5.427],[4614.6,47.16705717],[4614.9,7.5568],[4615.3,2.1687437]]]
["bitfinex","ETHUSD",1757894477995,[[4614.3,0.7274],[4613.9,0.001],[4613.8,0.001],[4613.4,0.001],[4613.3,2.16862136]],[[4614.4,4.75293092],[4614.5,5.427],[4614.6,45.0],[4614.9,7.09],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894478224,[[4614.3,1.2067],[4613.9,0.001],[4613.8,2.16839874],[4613.4,0.001],[4613.3,0.001]],[[4614.4,5.287],[4614.6,45.0],[4615.1,2.16680525],[4615.2,5.426],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894478429,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.4,0.001],[4613.3,0.001]],[[4614.4,5.287],[4614.6,45.0],[4615.0,3.08690985],[4615.3,0.002],[4615.4,2.16666748]]]
["bitfinex","ETHUSD",1757894478733,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.4,0.001],[4613.3,0.001]],[[4614.4,1.666],[4614.7,3.0],[4614.8,2.16694539],[4615.0,3.0],[4615.1,0.792]]]
["bitfinex","ETHUSD",1757894478904,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.4,0.001],[4613.3,0.001]],[[4614.4,5.288],[4615.0,5.16688398],[4615.1,0.792],[4615.2,2.16678876],[4615.7,6.729]]]
["bitfinex","ETHUSD",1757894479104,[[4614.3,1.2067],[4613.9,2.16835521],[4613.8,0.001],[4613.7,2.16743247],[4613.4,0.001]],[[4614.4,5.288],[4614.8,2.16694971],[4615.0,3.0],[4615.1,2.16680567],[4615.7,6.729]]]
["bitfinex","ETHUSD",1757894479330,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.7,2.16743247],[4613.4,0.001]],[[4614.4,5.288],[4615.0,5.16688334],[4615.1,0.792],[4615.3,2.1687393],[4615.7,6.729]]]
["bitfinex","ETHUSD",1757894479532,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.4,0.001],[4613.3,2.16859991]],[[4614.4,5.288],[4615.0,3.0],[4615.1,0.792],[4615.2,2.16679683],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894479834,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.4,2.16856413],[4613.3,0.001]],[[4614.4,5.288],[4614.8,2.16695428],[4615.0,3.0],[4615.1,2.16681024],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894480028,[[4614.3,1.2067],[4613.9,0.001],[4613.8,2.16837696],[4613.5,2.16752105],[4613.4,0.001]],[[4614.4,5.288],[4614.7,2.16699947],[4615.0,5.16685543],[4615.3,0.002],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757894480230,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.7,2.16745659],[4613.5,2.16752105]],[[4614.4,5.288],[4614.7,2.16699947],[4615.0,5.16685543],[4615.1,0.792],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894480528,[[4614.3,1.2067],[4613.9,2.16834995],[4613.8,0.001],[4613.6,2.16849403],[4611.8,1.56150644]],[[4614.4,5.288],[4614.7,2.16699947],[4615.0,5.16685543],[4615.1,0.792],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894480731,[[4614.3,1.2067],[4613.9,2.16834995],[4613.8,0.001],[4613.6,2.16849403],[4612.1,3.0]],[[4614.4,5.288],[4615.0,3.0],[4615.1,0.792],[4615.3,0.002],[4621.6,6.23429339]]]
["bitfinex","ETHUSD",1757894480932,[[4614.3,1.2067],[4614.0,2.16730943],[4613.9,0.001],[4613.8,0.001],[4613.6,0.001]],[[4614.4,5.288],[4614.9,2.16690093],[4615.0,3.0],[4615.1,0.792],[4615.2,2.16675689]]]
["bitfinex","ETHUSD",1757894481135,[[4614.3,1.2067],[4614.1,2.16724403],[4613.9,0.001],[4613.8,0.001],[4613.6,0.001]],[[4614.4,5.288],[4615.0,3.0],[4615.1,0.792],[4615.7,8.8955245],[4616.6,0.78128667]]]
["bitfinex","ETHUSD",1757894481333,[[4614.3,1.2067],[4613.9,2.16835663],[4613.8,0.001],[4613.6,2.16847835],[4612.1,3.0]],[[4614.4,5.288],[4614.8,2.1669478],[4615.0,3.0],[4615.1,2.95880376],[4615.7,8.8955245]]]
["bitfinex","ETHUSD",1757894481505,[[4614.3,1.2067],[4613.9,2.16835663],[4613.8,0.001],[4613.6,2.16847835],[4612.1,3.0]],[[4614.4,5.288],[4614.8,2.1669478],[4615.0,3.0],[4615.1,2.95880376],[4615.5,45.0]]]
["bitfinex","ETHUSD",1757894482010,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.6,0.001],[4612.1,3.0]],[[4614.4,5.288],[4615.0,5.16686535],[4615.1,0.792],[4615.2,0.33985939],[4615.3,2.16872131]]]
["bitfinex","ETHUSD",1757894482215,[[4614.3,1.2067],[4613.9,0.001],[4613.8,0.001],[4613.6,0.001],[4611.9,1.56150644]],[[4614.4,5.288],[4614.9,2.16689445],[4615.0,3.0],[4615.1,0.792],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894482416,[[4614.3,1.2067],[4613.9,2.16835753],[4613.8,0.001],[4613.6,0.001],[4613.5,2.16752127]],[[4614.4,5.288],[4614.7,2.16699102],[4615.0,3.0],[4615.1,2.95881058],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894482617,[[4614.3,1.2067],[4613.9,2.16835753],[4613.8,0.001],[4613.6,0.001],[4607.9,7.93527889]],[[4614.4,5.288],[4614.7,2.16699102],[4615.0,3.0],[4615.1,2.95881058],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894482936,[[4614.3,1.2067],[4613.9,2.16835753],[4613.8,0.001],[4613.6,2.16849734],[4607.9,7.93527889]],[[4614.4,5.286],[4614.8,2.16698524],[4615.1,2.95881058],[4615.3,0.002],[4618.2,1.94821668]]]
["bitfinex","ETHUSD",1757894483246,[[4614.3,1.2067],[4613.9,2.16835753],[4613.8,0.001],[4613.6,2.16849734],[4612.0,3.75373114]],[[4614.4,5.286],[4614.8,2.16698524],[4615.1,2.95881058],[4615.3,0.002],[4616.6,0.78128667]]]
["bitfinex","ETHUSD",1757894483546,[[4614.3,1.2067],[4613.9,2.16835753],[4613.8,0.001],[4613.6,2.16849734],[4612.0,3.75373114]],[[4614.4,5.286],[4614.7,2.16699168],[4615.0,2.16685587],[4615.1,3.792],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757894483749,[[4612.3,0.4793],[4611.8,0.4382],[4611.5,1.56150644],[4610.9,1.95188305],[4610.4,1.667]],[[4613.7,3.0],[4613.8,2.95941081],[4613.9,1.303],[4614.0,0.792],[4614.3,30.5286]]]
["bitfinex","ETHUSD",1757894483907,[[4612.3,0.4793],[4610.4,1.667]],[[4613.7,3.0],[4613.8,2.95941081],[4613.9,1.303],[4614.0,0.792],[4614.3,30.5286]]]
["bitfinex","ETHUSD",1757894483908,[[4612.3,0.4793],[4611.4,2.16850249],[4611.1,1.56150644],[4610.4,3.61888305],[4610.3,0.43368544]],[[4613.4,2.16759873],[4613.6,7.7905956],[4613.7,3.0],[4614.1,2.16728211],[4614.3,0.82758951]]]
["bitfinex","ETHUSD",1757894484105,[[4612.8,0.5182],[4612.3,0.4793],[4611.7,2.16836217],[4611.5,0.02168491],[4611.4,2.16850733]],[[4613.4,11.25959873],[4613.5,2.414775],[4613.6,8.02633961],[4613.7,1.303],[4613.9,0.4668]]]
["bitfinex","ETHUSD",1757894484429,[[4613.3,1.2067],[4612.8,0.08],[4611.8,0.0216835],[4611.4,1.667],[4611.2,1.179]],[[4613.6,8.02633961],[4613.9,0.4668]]]
["bitfinex","ETHUSD",1757894484430,[[4613.3,1.2067],[4612.8,0.08],[4611.8,0.0216835],[4611.4,1.667],[4611.2,1.179]],[[4613.6,0.08694622],[4613.9,3.633],[4614.3,0.5286],[4614.4,7.83929917],[4614.5,2.16708447]]]
["bitfinex","ETHUSD",1757894484734,[[4613.4,0.9175],[4613.3,0.2892],[4612.8,0.08],[4612.6,2.16796591],[4611.9,2.16826577]],[[4613.5,3.643],[4613.6,0.08694622],[4613.9,2.1673659],[4614.2,2.16725549],[4614.3,4.3206]]]
["bitfinex","ETHUSD",1757894484905,[[4613.4,1.2057],[4613.3,0.001],[4612.9,2.16782677],[4612.8,0.08],[4612.6,2.16796591]],[[4613.5,3.643],[4613.6,0.08694622],[4613.9,2.1673659],[4614.2,2.16725549],[4614.3,4.3206]]]
["bitfinex","ETHUSD",1757894485106,[[4613.4,1.2057],[4613.3,0.001],[4613.0,2.16778349],[4612.8,0.08],[4612.7,2.16789646]],[[4613.5,3.643],[4613.9,2.1673659],[4614.2,2.16725549],[4614.3,4.3206],[4614.9,1.303]]]
["bitfinex","ETHUSD",1757894485308,[[4613.4,1.2057],[4613.3,0.001],[4613.1,2.16773205],[4612.8,2.24785816],[4610.1,2.16911384]],[[4613.5,3.643],[4614.0,2.16732218],[4614.3,4.3206],[4614.4,10.30701207],[4614.9,1.303]]]
["bitfinex","ETHUSD",1757894485503,[[4613.4,3.37329857],[4613.3,0.001],[4613.1,2.16772949],[4612.8,0.08],[4612.5,2.16800943]],[[4613.5,3.644],[4614.3,3.5286],[4614.4,8.13984507],[4614.6,47.16704203],[4614.9,1.303]]]
["bitfinex","ETHUSD",1757894485709,[[4613.4,1.2057],[4613.3,2.16863809],[4613.1,2.16772949],[4612.8,0.08],[4612.5,2.16800943]],[[4613.5,3.644],[4614.3,6.4878227],[4614.4,8.13984507],[4614.6,2.16704203],[4614.9,46.303]]]
["bitfinex","ETHUSD",1757894486212,[[4613.4,3.37329873],[4613.3,0.001],[4613.1,2.16772949],[4612.8,0.08],[4612.5,2.16800943]],[[4613.5,3.644],[4614.3,4.3206],[4614.4,10.30697892],[4614.6,2.16704203],[4614.9,46.303]]]
["bitfinex","ETHUSD",1757894486417,[[4613.4,3.37329873],[4613.3,0.001],[4612.8,0.08],[4612.7,2.1678834],[4610.7,1.95188305]],[[4613.5,3.643],[4614.2,0.792],[4614.3,3.0],[4614.4,7.094],[4614.5,2.16708597]]]
["bitfinex","ETHUSD",1757894486609,[[4613.4,3.37329873],[4613.3,0.001],[4612.8,0.08],[4612.5,2.16802102],[4612.1,6.56602796]],[[4613.5,3.643],[4614.2,0.792],[4614.3,3.0],[4614.4,9.26113776],[4614.7,2.16699269]]]
["bitfinex","ETHUSD",1757894486814,[[4613.4,3.37329873],[4613.3,0.001],[4612.8,0.08],[4612.5,2.16802102],[4612.1,6.56602796]],[[4613.5,3.643],[4614.2,0.792],[4614.3,3.0],[4614.4,3.83413776],[4614.7,2.16699269]]]
["bitfinex","ETHUSD",1757894487058,[[4613.4,1.54322987],[4613.3,0.001],[4612.8,0.08],[4612.6,2.16795727],[4612.1,4.39783358]],[[4614.9,0.33992063],[4615.3,0.002],[4615.5,0.87897553],[4615.9,0.4668],[4616.9,1.55857334]]]
["bitfinex","ETHUSD",1757894487208,[[4614.3,2.16716902],[4613.6,2.16750476],[4613.5,0.9175],[4613.4,0.2882],[4613.3,0.001]],[[4615.2,45.0],[4615.3,0.002],[4615.5,2.23309726],[4615.7,5.425],[4615.8,0.002]]]
["bitfinex","ETHUSD",1757894487553,[[4615.1,0.2882],[4614.4,3.08462885],[4614.0,2.1672899],[4613.6,2.16748121],[4613.5,0.75483358]],[[4615.3,0.002],[4615.5,1.667],[4615.7,2.16652144],[4615.8,0.002],[4616.0,2.16638815]]]
["bitfinex","ETHUSD",1757894487755,[[4615.1,0.2882],[4614.4,0.9175],[4613.3,3.8356058],[4613.2,0.001],[4612.6,3.0]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.002],[4615.9,0.56607304]]]
["bitfinex","ETHUSD",1757894487939,[[4615.1,0.7264],[4614.7,0.4793],[4614.2,2.16721214],[4613.3,3.8356058],[4613.2,0.001]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794],[4615.9,0.56607304]]]
["bitfinex","ETHUSD",1757894488144,[[4615.1,0.7264],[4614.7,0.4793],[4614.3,2.16715535],[4613.7,2.16744684],[4613.3,3.8356058]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.7,2.1665365],[4615.8,0.794]]]
["bitfinex","ETHUSD",1757894488341,[[4615.1,0.7264],[4614.7,2.64627696],[4614.3,2.16715535],[4613.7,2.16744684],[4613.3,3.8356058]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.6,5.16657776],[4615.8,0.794]]]
["bitfinex","ETHUSD",1757894488543,[[4615.1,0.7264],[4614.7,2.64627696],[4613.3,3.8356058]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794]]]
["bitfinex","ETHUSD",1757894488544,[[4615.1,0.7264],[4614.7,0.4793],[4613.9,2.16732522],[4613.3,3.8356058],[4612.8,2.247838]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.7,3.0],[4615.8,0.794]]]
["bitfinex","ETHUSD",1757894488743,[[4615.1,1.2057],[4614.7,2.16694992],[4614.3,2.16715626],[4613.6,2.16746803],[4613.3,3.8356058]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794]]]
["bitfinex","ETHUSD",1757894488744,[[4615.1,1.2057],[4614.7,2.16694992],[4614.3,2.16715626],[4613.6,2.16746803],[4613.3,3.8356058]],[[4615.2,3.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.002],[4616.1,45.33987673]]]
["bitfinex","ETHUSD",1757894488916,[[4615.1,1.2057],[4614.5,2.16704648],[4614.0,2.16727877],[4613.3,3.8356058],[4612.8,2.24784674]],[[4615.2,6.651],[4615.3,0.002],[4615.5,1.667],[4615.8,3.002],[4615.9,2.16643241]]]
["bitfinex","ETHUSD",1757894489239,[[4615.1,1.2057],[4614.6,2.16702588],[4614.0,2.16727877],[4613.3,3.8356058],[4612.8,2.24784674]],[[4615.2,6.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794],[4616.2,5.425]]]
["bitfinex","ETHUSD",1757894489440,[[4615.1,1.2057],[4615.0,2.16684602],[4614.6,2.16702588],[4614.0,2.16727877],[4613.3,3.8356058]],[[4615.2,6.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794],[4615.9,2.16642508]]]
["bitfinex","ETHUSD",1757894489640,[[4615.1,1.2057],[4615.0,2.16684602],[4614.7,2.18864952],[4614.2,2.16721771],[4613.3,3.8356058]],[[4615.2,6.651],[4615.3,0.002],[4615.5,1.667],[4615.8,0.794],[4616.0,2.16637813]]]
["bitfinex","ETHUSD",1757894489846,[[4615.2,2.16675333],[4615.1,1.2057],[4614.3,2.16714497],[4613.6,2.16746348],[4613.3,1.668]],[[4615.3,0.002],[4615.5,1.667],[4615.8,0.002],[4616.3,0.56802093],[4616.8,5.293]]]
["bitfinex","ETHUSD",1757894490052,[[4615.2,3.45566619],[4615.1,0.2882],[4615.0,2.16683987],[4614.7,2.1669863],[4614.3,2.1671573]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.5,45.0]]]
["bitfinex","ETHUSD",1757894490344,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.3,2.1671573]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.5,45.0]]]
["bitfinex","ETHUSD",1757894490645,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,0.002]]]
["bitfinex","ETHUSD",1757894491055,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,2.16810395]]]
["bitfinex","ETHUSD",1757894491260,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.5,2.16614471]]]
["bitfinex","ETHUSD",1757894491424,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894491623,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4617.1,0.4776]]]
["bitfinex","ETHUSD",1757894491824,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,5.96010396]]]
["bitfinex","ETHUSD",1757894492060,[[4615.2,3.73229866],[4615.1,0.021668],[4615.0,2.16683987],[4614.7,2.1669863],[4614.2,2.16718537]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,5.96010248]]]
["bitfinex","ETHUSD",1757894492258,[[4615.2,3.73229866],[4615.0,2.16683987],[4613.4,3.72906653],[4376.2,0.12],[4370.0,10.0]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,3.794]]]
["bitfinex","ETHUSD",1757894492567,[[4615.2,3.73229866],[4615.0,2.16683987],[4613.4,2.16756009],[4613.3,3.22950644],[4612.8,2.24784609]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.3,0.002],[4616.6,3.794]]]
["bitfinex","ETHUSD",1757894492721,[[4615.2,0.7525],[4614.8,0.4758],[4614.3,2.16715032],[4614.2,3.649],[4613.5,3.50350024]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.7445459],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894492922,[[4615.2,2.91925333],[4614.9,2.16688321],[4614.8,0.4758],[4614.3,2.16715032],[4613.7,2.16741641]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,2.16828273]]]
["bitfinex","ETHUSD",1757894493150,[[4615.2,2.91925333],[4615.0,2.16683685],[4614.8,0.4758],[4614.3,2.16715032],[4614.0,3.649]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,2.16824148]]]
["bitfinex","ETHUSD",1757894493455,[[4615.2,2.91925333],[4615.0,2.16683685],[4614.8,0.4758],[4614.5,2.16707559],[4614.0,3.649]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,2.16824148]]]
["bitfinex","ETHUSD",1757894493863,[[4615.2,2.91925333],[4615.0,2.16683685],[4614.8,0.4758],[4614.5,2.16707559],[4614.0,3.649]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,7.5912895],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894494238,[[4615.2,2.91925333],[4615.0,2.16683685],[4614.5,2.16707559],[4614.0,3.649],[4612.7,0.108]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,2.16824011]]]
["bitfinex","ETHUSD",1757894494441,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.5,2.16707559],[4614.0,3.649],[4612.7,0.108]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,2.16824011]]]
["bitfinex","ETHUSD",1757894494759,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.5,2.16707559],[4614.0,5.81627363],[4612.7,0.108]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894494929,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.7,2.1669874],[4614.0,5.81627363],[4612.7,0.108]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894495117,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.7,2.1669874],[4614.0,5.81627363],[4613.3,1.668]],[[4615.3,3.653],[4615.5,1.667],[4615.8,0.002],[4616.2,5.425],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757894495319,[[4615.2,3.39505333],[4615.1,0.021668],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16714307]],[[4615.3,0.002],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.2,5.425]]]
["bitfinex","ETHUSD",1757894495523,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307],[4612.7,1.95188305]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.2,5.425]]]
["bitfinex","ETHUSD",1757894495854,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307],[4613.8,0.001]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.6,2.96010134]]]
["bitfinex","ETHUSD",1757894496056,[[4615.2,3.39505333],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307],[4613.8,0.001]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.6,0.794]]]
["bitfinex","ETHUSD",1757894496252,[[4615.2,3.95124235],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307],[4613.8,0.001]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.6,0.794]]]
["bitfinex","ETHUSD",1757894497034,[[4615.2,3.95124235],[4615.1,0.021668],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.1,3.0],[4616.6,0.794]]]
["bitfinex","ETHUSD",1757894497236,[[4615.2,3.95124235],[4615.1,0.021668],[4615.0,2.16683685],[4614.7,2.1669874],[4614.3,2.16814307]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.6,3.794],[4616.8,0.64797435]]]
["bitfinex","ETHUSD",1757894497645,[[4615.2,3.95124235],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.6,3.794],[4616.8,0.64797435]]]
["bitfinex","ETHUSD",1757894497957,[[4615.2,3.95124235],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,3.65],[4615.5,1.667],[4615.8,0.002],[4616.6,3.794],[4616.8,2.81397913]]]
["bitfinex","ETHUSD",1757894498261,[[4615.2,3.95124235],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,0.002],[4615.4,3.648],[4615.5,1.667],[4615.8,0.002],[4616.6,0.794]]]
["bitfinex","ETHUSD",1757894498859,[[4615.2,3.95124235],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,0.002],[4615.5,1.667],[4615.8,0.002],[4616.6,0.002],[4618.4,0.11323077]]]
["bitfinex","ETHUSD",1757894499160,[[4615.2,3.97290988],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,0.002],[4615.8,0.002],[4616.2,1.667],[4616.6,0.002],[4617.2,6.216]]]
["bitfinex","ETHUSD",1757894499337,[[4615.2,3.97290988],[4615.0,2.16683685],[4614.7,2.1669874],[4614.6,3.648],[4614.3,2.16814307]],[[4615.3,0.002],[4615.6,1.276],[4615.8,0.002],[4616.2,1.667],[4616.6,0.002]]]
["bitfinex","ETHUSD",1757894499729,[[4615.2,3.97290988],[4615.0,5.81383685],[4614.7,2.1669874],[4614.3,2.16814307],[4612.7,2.73263628]],[[4615.3,0.002],[4615.7,2.456],[4615.8,0.002],[4616.2,1.667],[4616.6,0.002]]]
["bitfinex","ETHUSD",1757894500332,[[4615.2,3.97290988],[4615.0,5.81383685],[4614.7,2.1669874],[4614.3,2.16814307],[4613.4,0.10995627]],[[4615.3,0.002],[4615.7,2.456],[4615.8,0.002],[4616.2,1.667],[4616.6,0.002]]]
["bitfinex","ETHUSD",1757894500660,[[4615.7,2.16651862],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.80615655],[4615.0,5.81383685]],[[4615.8,1e-08],[4616.2,1.667],[4616.6,0.002],[4617.3,0.002],[4617.5,0.21346575]]]
["bitfinex","ETHUSD",1757894500875,[[4615.7,6.24582944],[4615.5,2.16658957],[4615.3,3.09670638],[4615.2,1.35798926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4616.7,1.628],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894501173,[[4615.7,7.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.05968926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4616.7,1.628],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894502031,[[4615.7,7.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.05968926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4617.0,1.667],[4617.3,0.002],[4619.1,3.46792585]]]
["bitfinex","ETHUSD",1757894502237,[[4615.7,7.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.05968926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4616.7,1.764],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894503727,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.05968926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4617.0,1.667],[4617.3,0.002],[4618.2,0.08684636]]]
["bitfinex","ETHUSD",1757894504080,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,1.05968926],[4615.1,1.667]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894504230,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.4,0.42523522],[4615.3,2.16670638],[4615.2,1.05968926]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894504432,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.4,0.42523522],[4615.3,2.16670638],[4615.2,0.55618902]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894505070,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4613.9,3.69234045]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894505453,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4613.9,1.7404574]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894505664,[[4615.7,10.47412944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4614.4,1.56150644]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894506067,[[4615.7,6.82812944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4614.4,1.56150644]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894506252,[[4615.7,6.82812944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4614.4,1.56150644]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.4776]]]
["bitfinex","ETHUSD",1757894506453,[[4615.7,10.47212944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4614.5,0.108]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.4776]]]
["bitfinex","ETHUSD",1757894506678,[[4615.7,6.82812944],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902],[4614.5,0.108]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894506880,[[4615.7,6.35232944],[4615.6,3.644],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894506881,[[4615.7,6.35232944],[4615.6,3.644],[4615.5,2.16658957],[4615.3,2.16670638],[4615.2,0.55618902]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,2.3386],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894507065,[[4615.7,6.35232944],[4615.6,3.644],[4615.5,2.16658957],[4615.3,2.64250638],[4615.2,0.55618902]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,2.3386],[4617.0,1.667],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894507787,[[4615.7,2.59982944],[4615.5,2.16658957],[4615.3,0.4758],[4615.2,2.72290817],[4615.1,2.1212]],[[4615.8,1e-08],[4616.6,0.002],[4616.9,1.863],[4617.0,1.667],[4617.1,2.16787202]]]
["bitfinex","ETHUSD",1757894508089,[[4615.7,2.59982944],[4615.5,2.16658957],[4615.4,6.644],[4615.3,0.93],[4615.2,2.72290817]],[[4615.8,1e-08],[4616.6,0.4776],[4616.9,2.1825459],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894508292,[[4615.2,0.55618902],[4614.8,0.4758],[4614.0,6.77050644],[4613.8,2.16836872],[4613.4,2.03874073]],[[4615.8,1e-08],[4616.6,0.4776],[4616.9,2.1825459],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894508587,[[4615.7,2.16651862],[4615.5,2.16659907],[4615.3,3.643],[4615.0,0.4542],[4614.9,2.16687426]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.0,7.091]]]
["bitfinex","ETHUSD",1757894508775,[[4615.7,2.16651862],[4615.5,2.16659907],[4615.1,3.644],[4615.0,0.4542],[4614.9,2.16687426]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.7,2.16605354],[4616.9,2.1825459]]]
["bitfinex","ETHUSD",1757894509087,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.1,3.644],[4615.0,0.4542],[4614.9,2.16687426]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894509457,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.1,5.81079282],[4615.0,0.4542],[4614.0,7.37631084]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894509693,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.1,3.644],[4615.0,0.4542],[4614.8,2.64270775]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894510386,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.1,3.644],[4615.0,0.4542],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894510550,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,5.81079539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,2.1825459],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894510551,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,5.81079539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,1.863],[4617.0,9.25691382]]]
["bitfinex","ETHUSD",1757894510750,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28659539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,1.863],[4617.0,9.25691382]]]
["bitfinex","ETHUSD",1757894510962,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28659539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.4776],[4616.6,0.002],[4616.9,1.863],[4617.0,7.091]]]
["bitfinex","ETHUSD",1757894511163,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28659539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.9,1.863]]]
["bitfinex","ETHUSD",1757894511372,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28659539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.9,4.02896756]]]
["bitfinex","ETHUSD",1757894511568,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28559539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.9,4.02896756]]]
["bitfinex","ETHUSD",1757894511974,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28559539],[4614.9,2.16685158]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.9,1.863]]]
["bitfinex","ETHUSD",1757894512175,[[4615.7,2.16651862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28559539],[4614.5,2.16707397]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,2.24800395]]]
["bitfinex","ETHUSD",1757894512379,[[4615.7,2.46481862],[4615.5,2.16659027],[4615.3,0.4542],[4615.1,6.28559539],[4614.5,2.16707397]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894512578,[[4615.7,2.91901862],[4615.5,2.16659027],[4615.1,6.28559539],[4614.5,2.16707397],[4612.7,0.08686918]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894512768,[[4615.7,2.62071862],[4615.5,2.16659027],[4615.1,6.28559539],[4614.5,2.16707397],[4612.7,0.08686918]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894512951,[[4615.7,2.62071862],[4615.6,0.001],[4615.5,2.16659027],[4615.1,6.28559539],[4614.5,2.16707397]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894513152,[[4615.7,2.62071862],[4615.6,0.001],[4615.5,2.16659027],[4615.2,0.001],[4615.1,6.28559539]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894513896,[[4615.7,2.91901862],[4615.6,0.001],[4615.5,2.16659027],[4615.2,0.001],[4615.1,6.28559539]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894515958,[[4615.7,2.91901862],[4615.6,0.001],[4615.5,2.16659027],[4615.2,0.001],[4615.1,5.80979539]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894516159,[[4615.7,2.91901862],[4615.6,0.001],[4615.5,2.16659027],[4615.3,0.4758],[4615.2,0.001]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,1.2676],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894516760,[[4615.7,3.43731862],[4615.6,0.001],[4615.5,2.16659027],[4615.2,0.001],[4608.9,7.80753223]],[[4615.8,1e-08],[4616.3,0.002],[4616.6,0.002],[4616.7,0.792],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894516961,[[4616.2,2.16628395],[4616.0,2.16635528],[4615.7,4.01947469],[4615.6,0.001],[4615.5,5.80559027]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894517236,[[4616.2,2.18794678],[4616.0,2.16635528],[4615.9,3.639],[4615.8,0.9725],[4615.7,3.02530951]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894517493,[[4616.2,3.47284678],[4616.0,2.16635528],[4615.9,3.639],[4615.7,2.72700951],[4615.3,1.666]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894517658,[[4616.2,3.45118395],[4616.0,2.16635528],[4615.9,3.639],[4615.7,2.72700951],[4615.3,1.666]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894517974,[[4616.2,4.37683787],[4616.0,2.16635528],[4615.9,3.639],[4615.7,2.72700951],[4615.3,1.666]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894518174,[[4616.2,4.3985007],[4616.1,3.643],[4616.0,2.16635528],[4615.7,2.72700951],[4615.4,0.28747819]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894518390,[[4616.2,4.37683787],[4616.1,3.643],[4616.0,2.16635528],[4615.7,2.72700951],[4615.4,0.28747819]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894519766,[[4616.2,4.37683787],[4616.0,2.16635528],[4615.7,2.72700951],[4615.4,0.28747819],[4614.0,6.9665033]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894520099,[[4616.2,4.37683787],[4616.1,3.642],[4616.0,2.16635528],[4615.7,2.72700951],[4614.7,0.28847819]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894520297,[[4616.2,4.37683787],[4616.1,3.642],[4616.0,2.16635528],[4615.7,2.72700951],[4615.2,3.001]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894521792,[[4616.2,4.37683787],[4616.0,2.16635528],[4615.7,2.72700951],[4615.2,3.001],[4611.1,8.83611322]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894522008,[[4616.2,4.37683787],[4616.0,5.80835528],[4615.7,2.72700951],[4615.2,3.001],[4613.6,4.2]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894522191,[[4616.2,4.37683787],[4616.0,5.80835528],[4615.7,2.72700951],[4615.2,3.001],[4614.4,1.95188305]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894522965,[[4616.2,4.37683787],[4616.0,2.16635528],[4615.7,2.72700951],[4615.2,3.001],[4614.4,1.95188305]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894523206,[[4616.2,3.90213787],[4616.1,3.64],[4616.0,2.16635528],[4615.8,0.4564],[4615.7,2.72700951]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894523413,[[4616.2,4.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4614.5,1.95188305]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894524010,[[4616.2,4.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4614.4,1.95188305]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894524413,[[4616.2,4.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4614.5,1.95188305]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894525213,[[4616.2,4.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4615.2,4.56250644]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894526914,[[4616.2,4.3802007],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4615.3,3.22750644]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894527211,[[4616.2,7.3802007],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4615.4,1.56150644]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894527418,[[4616.2,7.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4615.6,1.56250644]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.0,1.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894527815,[[4616.2,7.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,2.72700951],[4615.6,1.56250644]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.1,0.002],[4641.7,3.004]]]
["bitfinex","ETHUSD",1757894528008,[[4616.2,7.35853787],[4616.1,3.64],[4616.0,2.16635528],[4615.7,4.28851595],[4615.6,0.001]],[[4616.3,0.002],[4616.6,0.002],[4616.8,0.082],[4617.1,0.002],[4617.7,1.666]]]
["bitfinex","ETHUSD",1757894528204,[[4616.7,2.16604934],[4616.3,2.16621349],[4616.2,5.19225392],[4616.1,3.64],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.9,1.35776061],[4619.1,0.11091876]]]
["bitfinex","ETHUSD",1757894528517,[[4616.7,6.02165427],[4616.5,2.16614318],[4616.3,3.07441349],[4616.2,4.23805392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.4436],[4618.8,2.33390191]]]
["bitfinex","ETHUSD",1757894528716,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,0.4756],[4618.8,2.33390191]]]
["bitfinex","ETHUSD",1757894528923,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.3856],[4618.7,2.16512645]]]
["bitfinex","ETHUSD",1757894529925,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.3856],[4618.6,2.16516546]]]
["bitfinex","ETHUSD",1757894530328,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.3856],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894530624,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.3856],[4618.6,2.16517039]]]
["bitfinex","ETHUSD",1757894530791,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.3856],[4618.5,7.58720977]]]
["bitfinex","ETHUSD",1757894530989,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,0.4756],[4618.5,7.58720977]]]
["bitfinex","ETHUSD",1757894531227,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,3.9576],[4618.5,5.422]]]
["bitfinex","ETHUSD",1757894531911,[[4616.7,7.23855427],[4616.5,2.16614318],[4616.3,2.16621349],[4616.2,3.92565392],[4616.0,2.16635528]],[[4616.8,0.082],[4617.1,0.002],[4617.7,1.666],[4618.0,4.1126],[4618.5,5.422]]]
["bitfinex","ETHUSD",1757894532109,[[4617.0,2.16590859],[4616.8,2.16598037],[4616.7,5.07250493],[4616.5,2.16614318],[4616.3,2.16621349]],[[4617.1,0.002],[4617.7,1.666],[4618.5,5.422],[4618.9,1.35776061],[4619.2,1.303]]]
["bitfinex","ETHUSD",1757894532312,[[4617.0,2.16590859],[4616.9,3.637],[4616.8,3.07418037],[4616.7,0.52530493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894532513,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.52530493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894532514,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894533020,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,3.52278723]]]
["bitfinex","ETHUSD",1757894533392,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894533813,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,3.52282019]]]
["bitfinex","ETHUSD",1757894534422,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.3,3.639],[4618.4,0.4756],[4618.9,1.35776061]]]
["bitfinex","ETHUSD",1757894535319,[[4617.0,3.38280859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.1,0.4756],[4618.3,3.639],[4618.8,2.24706976]]]
["bitfinex","ETHUSD",1757894535520,[[4617.0,2.93100859],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.1,0.4756],[4618.3,3.639],[4618.8,2.24706976]]]
["bitfinex","ETHUSD",1757894535823,[[4617.0,4.27786798],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.5,2.16614318]],[[4617.1,0.002],[4617.7,1.666],[4618.1,0.4756],[4618.3,0.002],[4618.7,2.16512078]]]
["bitfinex","ETHUSD",1757894536034,[[4617.0,3.82606798],[4616.9,3.637],[4616.8,2.16598037],[4616.7,0.21660493],[4616.6,0.4518]],[[4617.1,0.002],[4617.7,1.666],[4618.1,0.4756],[4618.3,0.002],[4618.4,3.588]]]
["bitfinex","ETHUSD",1757894537116,[[4617.0,2.16590859],[4616.8,2.16598037],[4616.5,3.635],[4616.2,7.75790254],[4615.9,0.4564]],[[4617.1,0.002],[4617.7,1.666],[4618.3,0.002],[4618.4,3.588]]]
["bitfinex","ETHUSD",1757894537117,[[4617.0,2.16590859],[4616.8,2.16598037],[4616.5,3.635],[4616.2,7.75790254],[4615.9,0.4564]],[[4617.1,0.4776],[4617.7,1.666],[4618.3,2.16730282],[4618.4,3.588],[4618.6,7.58716919]]]
["bitfinex","ETHUSD",1757894537322,[[4616.2,1.666],[4615.9,2.1664243],[4615.8,0.4528],[4615.5,1.56150644],[4615.1,2.16679539]],[[4617.1,0.4776],[4617.7,1.666],[4618.3,2.16730282],[4618.4,3.588],[4618.6,7.58716919]]]
["bitfinex","ETHUSD",1757894537323,[[4616.2,1.666],[4615.9,2.1664243],[4615.8,0.4528],[4615.5,1.56150644],[4615.1,2.16679539]],[[4617.1,0.4776],[4617.7,1.666],[4618.1,0.3195459],[4618.3,0.794],[4618.4,3.588]]]
["bitfinex","ETHUSD",1757894537542,[[4616.2,3.635],[4615.9,2.1664243],[4615.8,0.4574],[4615.5,3.4518],[4615.4,1.666]],[[4616.8,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.7,1.666],[4618.0,7.58847925]]]
["bitfinex","ETHUSD",1757894537711,[[4616.3,2.16623702],[4616.2,3.636],[4615.9,3.0],[4615.8,0.4574],[4615.6,2.16752078]],[[4617.0,0.4756],[4617.1,0.002],[4617.7,1.666],[4617.9,2.16549459],[4618.0,5.423]]]
["bitfinex","ETHUSD",1757894537909,[[4616.1,4.0924],[4616.0,2.16637781],[4615.9,3.0],[4615.8,0.001],[4615.6,0.001]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.7,1.666],[4618.0,5.423]]]
["bitfinex","ETHUSD",1757894538110,[[4616.1,2.93143088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.001],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.7,1.666],[4618.0,5.423]]]
["bitfinex","ETHUSD",1757894538511,[[4616.1,2.16633088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.4574],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.7,1.666],[4618.0,5.423]]]
["bitfinex","ETHUSD",1757894538755,[[4616.1,2.16633088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.4574],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.6,2.16765736],[4617.7,1.666]]]
["bitfinex","ETHUSD",1757894538953,[[4616.1,2.16633088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.001],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.6,0.002],[4617.7,1.666]]]
["bitfinex","ETHUSD",1757894539240,[[4616.1,2.62273088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.001],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.6,0.002],[4617.7,3.83160282]]]
["bitfinex","ETHUSD",1757894539446,[[4616.1,2.62273088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.001],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.6,0.002],[4617.7,1.666]]]
["bitfinex","ETHUSD",1757894539643,[[4616.1,2.16633088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.4574],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.6,2.16762887],[4617.7,1.666]]]
["bitfinex","ETHUSD",1757894540005,[[4616.1,2.16633088],[4616.0,6.14811781],[4615.9,3.0],[4615.8,0.4574],[4615.7,0.4518]],[[4616.2,0.108],[4617.0,0.4756],[4617.1,0.002],[4617.3,3.538],[4617.6,2.16762887]]]
["bitfinex","ETHUSD",1757894540226,[[4616.1,2.16633088],[4615.8,0.001],[4615.6,0.001],[4615.3,2.01890644],[4615.2,0.4528]],[[4616.2,0.108],[4617.1,0.002],[4617.3,3.538],[4617.6,0.002],[4618.4,48.65921495]]]
["bitfinex","ETHUSD",1757894540441,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,0.001],[4615.4,3.83265373]],[[4616.2,0.5836],[4617.1,2.16786488],[4617.2,3.0],[4617.3,3.538],[4617.5,2.16567883]]]
["bitfinex","ETHUSD",1757894540743,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.7,3.635],[4615.6,0.001]],[[4616.2,0.5836],[4617.1,2.16786488],[4617.2,3.0],[4617.3,3.538],[4617.4,2.16572894]]]
["bitfinex","ETHUSD",1757894541131,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.7,3.635],[4615.6,0.001]],[[4616.2,0.108],[4617.1,2.16786488],[4617.2,3.0],[4617.3,3.538],[4617.4,2.16572894]]]
["bitfinex","ETHUSD",1757894541322,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.7,3.635],[4615.6,0.001]],[[4616.2,0.108],[4616.6,0.4756],[4617.1,2.16786488],[4617.2,3.0],[4617.3,3.538]]]
["bitfinex","ETHUSD",1757894541660,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,0.001],[4601.1,15.0]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,0.002],[4617.2,3.0]]]
["bitfinex","ETHUSD",1757894541807,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,3.636],[4615.0,1.56150644]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,0.002],[4617.2,3.0]]]
["bitfinex","ETHUSD",1757894542013,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,3.636],[4614.9,1.56150644]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,0.002],[4617.2,3.0]]]
["bitfinex","ETHUSD",1757894542515,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,3.636],[4615.3,0.001]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,0.002],[4617.2,5.16581914]]]
["bitfinex","ETHUSD",1757894542715,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,3.636],[4615.5,0.4564]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,2.16787605],[4617.4,2.16573185]]]
["bitfinex","ETHUSD",1757894543549,[[4616.1,2.16633088],[4615.9,2.16640218],[4615.8,0.001],[4615.6,3.636],[4615.5,0.4564]],[[4616.2,0.108],[4616.6,0.4756],[4616.7,1.666],[4617.1,0.002],[4617.8,45.002]]]
["bitfinex","ETHUSD",1757894543753,[[4615.8,0.001],[4615.6,0.001],[4615.5,2.16657183],[4615.2,0.001],[4614.8,2.55070644]],[[4616.2,0.5836],[4616.7,1.666],[4617.1,0.002],[4617.2,3.0],[4617.5,0.792]]]
["bitfinex","ETHUSD",1757894544051,[[4615.8,2.1674695],[4615.6,0.001],[4615.5,2.16659742],[4615.2,0.001],[4614.9,6.25728473]],[[4616.1,0.4756],[4616.3,3.635],[4616.7,1.666],[4616.9,2.48552699],[4617.0,5.424]]]
["bitfinex","ETHUSD",1757894544236,[[4615.8,2.1674695],[4615.6,0.001],[4615.5,2.16659742],[4615.2,0.001],[4614.9,6.25728473]],[[4616.0,0.4756],[4616.3,3.635],[4616.6,0.1666],[4616.7,1.666],[4616.9,2.48552699]]]
["bitfinex","ETHUSD",1757894544618,[[4615.8,0.001],[4615.6,2.1675243],[4615.3,2.16766729],[4615.2,0.001],[4614.9,6.25728473]],[[4615.9,0.4756],[4616.3,3.635],[4616.6,0.1666],[4616.7,1.666],[4616.8,2.16600676]]]
["bitfinex","ETHUSD",1757894544813,[[4615.8,0.001],[4615.6,2.1675243],[4615.3,2.16766729],[4615.2,0.001],[4614.9,6.25728473]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,0.1666],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894545018,[[4615.8,0.001],[4615.6,0.001],[4615.4,2.16662191],[4615.3,0.001],[4615.2,0.001]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.5,2.16614972],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894545217,[[4615.8,0.001],[4615.6,2.16755223],[4615.3,2.16769485],[4615.2,0.001],[4614.5,4.56150644]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.5,2.16614972],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894545843,[[4615.8,0.001],[4615.6,2.16755223],[4615.3,2.16769485],[4615.2,0.001],[4614.5,4.56150644]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.4,2.16619711],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894546009,[[4615.8,0.001],[4615.7,2.16651586],[4615.6,0.001],[4615.4,2.16665657],[4615.3,0.001]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.5,2.16614783],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894546215,[[4615.8,2.16747168],[4615.6,0.001],[4615.3,0.001]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894546216,[[4615.8,2.16747168],[4615.6,0.001],[4615.5,2.16660997],[4615.3,0.001],[4614.7,2.1188]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,2.33270153],[4618.8,0.082]]]
["bitfinex","ETHUSD",1757894546520,[[4615.8,2.16747168],[4615.6,0.001],[4615.5,2.16660997],[4615.3,0.001],[4614.9,6.25724785]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,0.1666],[4616.7,3.83205378]]]
["bitfinex","ETHUSD",1757894546726,[[4615.8,0.001],[4615.6,2.16752362],[4615.3,2.16766547],[4614.9,6.25724785],[4610.7,2.707]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,2.33271515],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894546927,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.9,6.25724785],[4611.3,7.45145557]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,2.33271515],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894547224,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.6,2.16700062],[4614.3,0.001]],[[4615.9,0.4756],[4616.2,0.3635],[4616.3,3.635],[4616.6,0.1666],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894547434,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.8,2.2479193],[4614.7,0.001]],[[4615.9,3.43402474],[4616.2,0.3635],[4616.3,3.635],[4616.5,5.424],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894547742,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.9,2.1668478],[4614.8,0.081]],[[4615.9,3.43402474],[4616.2,2.52978646],[4616.3,3.635],[4616.5,5.424],[4616.6,0.50634752]]]
["bitfinex","ETHUSD",1757894547946,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4615.0,2.16684575]],[[4615.9,3.43402474],[4616.2,2.52978646],[4616.3,3.635],[4616.5,5.424],[4616.6,0.50634752]]]
["bitfinex","ETHUSD",1757894548153,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.7,0.001]],[[4615.9,1.2676],[4616.1,2.16633674],[4616.2,0.3635],[4616.3,3.635],[4616.4,2.16622367]]]
["bitfinex","ETHUSD",1757894548329,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.9,2.16687579]],[[4615.9,1.64734367],[4616.0,2.16637909],[4616.2,0.3635],[4616.3,5.80123989],[4619.7,0.002]]]
["bitfinex","ETHUSD",1757894548513,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,2.16779663],[4614.7,2.16794531]],[[4615.9,3.81376841],[4616.2,0.3635],[4616.3,5.80123989],[4617.5,0.08688296],[4619.7,0.002]]]
["bitfinex","ETHUSD",1757894548718,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,2.16779663],[4614.7,2.16794531]],[[4615.9,3.81376841],[4616.2,0.3635],[4616.3,5.80123989],[4616.7,49.666],[4618.5,1.16893001]]]
["bitfinex","ETHUSD",1757894548928,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,2.16779663],[4614.7,2.16794531]],[[4615.9,3.81376841],[4616.2,0.3635],[4616.3,5.80123989],[4616.7,49.666],[4618.1,0.78128667]]]
["bitfinex","ETHUSD",1757894549127,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.7,2.16794554]],[[4615.9,3.81376841],[4616.1,2.16633843],[4616.2,0.3635],[4616.3,3.635],[4616.5,7.59018033]]]
["bitfinex","ETHUSD",1757894549351,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.8,2.24793114]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.16633843],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894549518,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.8,2.24793114]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.16633843],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894549938,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.9,2.16688804]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.16633843],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894550218,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.1,2.16725908]],[[4615.9,3.81376841],[4616.0,5.425],[4616.2,45.3635],[4616.3,3.635],[4616.8,2.16601454]]]
["bitfinex","ETHUSD",1757894550545,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.9,2.16687022]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.1663448],[4616.2,0.3635],[4616.3,48.635]]]
["bitfinex","ETHUSD",1757894551348,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.9,2.16687022]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.50612239],[4616.2,0.3635],[4616.3,48.635]]]
["bitfinex","ETHUSD",1757894551538,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4614.9,2.16687022]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,2.50612239],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894551742,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4612.4,2.38323678]],[[4615.9,1.64734367],[4616.0,5.425],[4616.1,0.33977759],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894551945,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,2.16774951],[4615.1,0.001]],[[4615.9,1.64734367],[4616.0,5.425],[4616.1,0.33977759],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552121,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,1.64734367],[4616.0,5.425],[4616.1,0.33977759],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552322,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,2.16779761]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,0.33977759],[4616.2,47.52979104],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552538,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,2.16779761]],[[4615.9,3.81376841],[4616.0,5.425],[4616.1,0.33977759],[4616.2,2.52979104],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552747,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,2.16775185],[4615.1,0.001]],[[4615.9,1.64734367],[4616.0,7.59138407],[4616.1,0.33977759],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552943,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,1.64734367],[4616.0,7.59138407],[4616.1,0.33977759],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894552944,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,6.81376841],[4616.0,5.425],[4616.1,2.50612592],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894553152,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.61530041],[4616.0,5.425],[4616.1,2.82567182],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894553337,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,5.425],[4616.1,2.16634833],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894553638,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,5.425],[4616.1,2.16634833],[4616.2,45.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894554635,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,50.425],[4616.1,2.16634833],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894555026,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,12.76842157],[4616.0,50.425],[4616.1,2.16636927],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894555226,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,50.425],[4616.2,0.3635],[4616.3,3.635],[4616.8,2.16600828]]]
["bitfinex","ETHUSD",1757894555448,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,50.425],[4616.1,2.16634369],[4616.2,0.3635],[4616.3,3.635]]]
["bitfinex","ETHUSD",1757894555645,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,14.93484631],[4616.0,5.425],[4616.1,2.16634369],[4616.2,0.3635],[4616.3,48.635]]]
["bitfinex","ETHUSD",1757894555959,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,18.56784631],[4616.0,5.425],[4616.1,2.16634369],[4616.2,0.3635],[4616.3,45.0]]]
["bitfinex","ETHUSD",1757894556659,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,18.56784631],[4616.0,5.425],[4616.1,2.16634369],[4616.2,45.3635],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894558654,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,18.56784631],[4616.0,50.425],[4616.1,2.16634369],[4616.2,0.3635],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894558965,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,18.56684631],[4616.0,50.425],[4616.1,2.16634369],[4616.2,0.3635],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894559531,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,18.56684631],[4616.0,5.425],[4616.1,2.16634369],[4616.2,45.3635],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894559757,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,16.40042157],[4616.0,5.425],[4616.2,45.3635],[4616.4,0.33978784],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894559958,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.4297],[4615.4,2.16664154],[4615.3,0.001]],[[4615.9,10.89058367],[4616.0,5.425],[4616.2,45.3635],[4616.4,0.33978784],[4616.5,1.7657]]]
["bitfinex","ETHUSD",1757894560261,[[4615.8,0.4307],[4615.6,0.001],[4615.4,2.16664154],[4615.3,0.001],[4612.7,0.108]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,45.3635],[4616.4,0.33978784],[4616.5,1.7657]]]
["bitfinex","ETHUSD",1757894560468,[[4615.8,0.4307],[4615.6,0.001],[4615.4,2.16664154],[4615.3,0.001],[4612.7,0.108]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,45.3635],[4616.3,2.16624267],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894560670,[[4615.8,0.4307],[4615.6,0.001],[4615.4,2.16664154],[4615.3,0.001],[4612.7,0.108]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,0.3635],[4616.3,2.16624267],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894560854,[[4615.8,0.4307],[4615.6,0.001],[4615.3,2.16766148],[4615.1,0.001],[4615.0,2.16682975]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,2.52980923],[4616.4,0.33978784],[4616.5,3.93186583]]]
["bitfinex","ETHUSD",1757894561037,[[4615.8,0.4307],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4615.0,2.16682975]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,2.52980923],[4616.4,0.33978784],[4616.5,3.93186583]]]
["bitfinex","ETHUSD",1757894561240,[[4615.8,0.4307],[4615.6,0.001],[4615.4,2.16665474],[4615.3,0.001],[4615.1,2.16779102]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,0.3635],[4616.3,2.1662385],[4616.4,0.33978784]]]
["bitfinex","ETHUSD",1757894561546,[[4615.8,0.4307],[4615.6,0.001],[4615.3,2.16769895],[4615.1,2.16779102],[4603.7,0.33977153]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,2.52979804],[4616.4,0.33978784],[4616.5,2.62886583]]]
["bitfinex","ETHUSD",1757894561741,[[4615.8,0.4307],[4615.6,0.001],[4615.3,2.16769895],[4615.1,2.16779102],[4610.6,3.90376611]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,2.52979804],[4616.4,0.33978784],[4616.5,2.62886583]]]
["bitfinex","ETHUSD",1757894561969,[[4615.8,0.4307],[4615.6,0.001],[4615.4,2.16664685],[4615.3,0.001],[4615.1,2.16779102]],[[4615.9,7.80274367],[4616.0,5.425],[4616.2,2.52979804],[4616.4,0.33978784],[4616.5,2.62886583]]]
["bitfinex","ETHUSD",1757894562319,[[4615.8,0.7348],[4615.6,0.001],[4615.5,2.64890576],[4615.3,0.02266706],[4615.2,2.16771745]],[[4615.9,7.80274367],[4616.2,2.52979804],[4616.4,0.33978784],[4616.5,2.62886583]]]
["bitfinex","ETHUSD",1757894562320,[[4615.8,0.7348],[4615.6,0.001],[4615.5,2.64890576],[4615.3,0.02266706],[4615.2,2.16771745]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.09],[4616.4,0.33978784],[4616.5,5.424]]]
["bitfinex","ETHUSD",1757894562568,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,2.1677454]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,9.25624751],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894562778,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,2.16770589],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,2.52978596],[4616.3,7.09],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894562945,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.4,2.16665494],[4615.3,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,9.25624174],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894563452,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,2.1677101]],[[4615.9,7.80274367],[4616.2,2.52979759],[4616.3,7.09],[4616.4,0.33978784],[4616.5,52.59015722]]]
["bitfinex","ETHUSD",1757894563658,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,2.16769885],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,2.52979759],[4616.3,7.09],[4616.4,0.33978784],[4616.5,7.59015722]]]
["bitfinex","ETHUSD",1757894564036,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,2.16770966]],[[4615.9,7.80274367],[4616.2,2.52982417],[4616.3,7.09],[4616.4,0.33978784],[4616.5,7.59014748]]]
["bitfinex","ETHUSD",1757894564236,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,2.52982417],[4616.3,7.09],[4616.4,0.33978784],[4616.5,7.59014748]]]
["bitfinex","ETHUSD",1757894564458,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.4,2.16665921],[4615.3,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.09],[4616.4,0.33978784],[4616.5,5.424]]]
["bitfinex","ETHUSD",1757894565041,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,2.16769854],[4615.1,0.001]],[[4615.9,7.80274367],[4616.2,2.52978839],[4616.3,7.09],[4616.4,0.33978784],[4616.5,7.59014802]]]
["bitfinex","ETHUSD",1757894565249,[[4615.8,0.4307],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.1,0.001]],[[4615.9,7.80274367],[4616.1,2.16633739],[4616.2,0.3635],[4616.3,7.09],[4616.4,2.50598487]]]
["bitfinex","ETHUSD",1757894565448,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.912],[4615.3,0.001],[4615.1,0.001]],[[4615.9,7.80274367],[4616.1,2.16633739],[4616.2,0.3635],[4616.3,7.09],[4616.4,2.50598487]]]
["bitfinex","ETHUSD",1757894565664,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.912],[4615.3,0.001],[4615.2,2.167746]],[[4615.9,7.80274367],[4616.1,2.16633739],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,2.50598487]]]
["bitfinex","ETHUSD",1757894565870,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.912],[4615.3,2.16769309],[4615.2,0.001]],[[4615.9,7.80274367],[4616.1,2.16633739],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,2.50598487]]]
["bitfinex","ETHUSD",1757894566241,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.4823],[4615.3,2.16769309],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,2.50598487]]]
["bitfinex","ETHUSD",1757894566242,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,0.33978784],[4617.2,2.16585766]]]
["bitfinex","ETHUSD",1757894566451,[[4615.8,0.7348],[4615.6,0.001],[4615.5,2.64890612],[4615.3,0.001],[4615.2,2.16774651]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,0.33978784],[4617.2,2.16585766]]]
["bitfinex","ETHUSD",1757894566684,[[4615.8,0.4307],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,2.52978697],[4616.3,7.4095459],[4616.4,0.33978784],[4616.5,7.59014661]]]
["bitfinex","ETHUSD",1757894566975,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,9.5757879],[4616.4,0.33978784],[4616.5,5.424]]]
["bitfinex","ETHUSD",1757894567173,[[4615.8,0.4307],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,9.5757879],[4616.4,0.33978784],[4616.5,5.424]]]
["bitfinex","ETHUSD",1757894567344,[[4615.8,0.4307],[4615.6,0.001],[4615.5,0.4823],[4615.3,2.16769651],[4615.2,0.001]],[[4615.9,7.80274367],[4616.2,2.52978555],[4616.3,7.4095459],[4616.4,0.33978784],[4616.5,7.59014519]]]
["bitfinex","ETHUSD",1757894567688,[[4615.8,0.4307],[4615.6,0.001],[4615.5,0.4823],[4615.4,2.16664382],[4615.3,0.001]],[[4615.9,7.80274367],[4616.2,2.52978555],[4616.3,7.4095459],[4616.4,0.33978784],[4616.5,52.59014519]]]
["bitfinex","ETHUSD",1757894567845,[[4615.8,0.4307],[4615.6,0.001],[4615.5,2.6489114],[4615.3,0.001],[4610.3,1.05403688]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894568169,[[4615.8,0.7348],[4615.6,0.001],[4615.5,0.4823],[4615.3,0.001],[4615.1,0.001]],[[4615.9,7.80274367],[4616.2,0.3635],[4616.3,7.4095459],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894568378,[[4615.8,1.2171],[4615.6,0.001],[4615.3,0.001],[4615.1,0.001],[4612.7,2.27588327]],[[4615.9,3.792],[4616.2,0.3635],[4616.3,7.09],[4616.4,0.33978784],[4616.5,50.424]]]
["bitfinex","ETHUSD",1757894568673,[[4615.8,3.38357168],[4615.6,2.16756033],[4615.3,0.001],[4615.1,0.001],[4615.0,2.16681754]],[[4615.9,6.629],[4616.3,7.09],[4616.5,6.216],[4616.8,2.16804387],[4617.0,3.78845648]]]
["bitfinex","ETHUSD",1757894568859,[[4615.8,3.38357168],[4615.7,0.02166518],[4615.6,2.16756033],[4615.3,0.001],[4615.1,0.001]],[[4615.9,6.629],[4616.3,7.09],[4616.5,6.216],[4616.7,3.8320653],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894569063,[[4615.8,1.2171],[4615.7,2.16651495],[4615.6,0.001],[4615.4,2.16661841],[4615.3,0.001]],[[4615.9,6.629],[4616.3,7.09],[4616.5,6.216],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894569254,[[4615.8,1.2171],[4615.7,2.16651495],[4615.6,0.001],[4615.4,2.16661841],[4615.3,0.001]],[[4615.9,6.629],[4616.3,7.09],[4616.5,6.216],[4616.7,1.666],[4616.8,2.16800586]]]
["bitfinex","ETHUSD",1757894569457,[[4615.8,1.2171],[4615.6,2.16752532],[4615.3,2.16766392],[4380.2,0.71359026],[4377.5,0.22854824]],[[4615.9,6.629],[4616.3,7.09],[4616.5,6.216],[4616.6,2.89866353],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894569639,[[4615.8,1.2171],[4615.6,0.001],[4615.3,0.001],[4615.2,2.1677474],[4614.5,2.16705154]],[[4616.4,3.792],[4616.5,5.424],[4616.6,0.7325467],[4616.7,1.666],[4617.0,0.3195459]]]
["bitfinex","ETHUSD",1757894569974,[[4615.9,0.912],[4615.8,2.47157168],[4615.6,0.001],[4615.5,2.16657079],[4615.3,0.001]],[[4616.2,3.0],[4616.3,3.629],[4616.4,1.87006635],[4616.5,5.424],[4616.6,0.7325467]]]
["bitfinex","ETHUSD",1757894569975,[[4615.9,0.912],[4615.8,2.47157168],[4615.6,0.001],[4615.5,2.16657079],[4615.3,0.001]],[[4616.2,3.0],[4616.3,3.629],[4616.4,1.87006635],[4616.5,5.424],[4616.6,2.8986484]]]
["bitfinex","ETHUSD",1757894570173,[[4615.8,0.001],[4615.7,2.16650541],[4615.6,0.001],[4615.4,2.166644],[4615.3,0.001]],[[4616.4,1.87006635],[4616.5,5.424],[4616.6,2.8986484]]]
["bitfinex","ETHUSD",1757894570174,[[4615.8,0.001],[4615.7,2.16650541],[4615.6,0.001],[4615.4,2.166644],[4615.3,0.001]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,7.59014922],[4616.6,0.7325467],[4616.8,2.16801066]]]
["bitfinex","ETHUSD",1757894570376,[[4616.0,0.4297],[4615.9,0.4823],[4615.8,0.001],[4615.7,2.16650541],[4615.6,0.001]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,7.59014922],[4616.6,0.7325467],[4616.8,2.16801066]]]
["bitfinex","ETHUSD",1757894570576,[[4616.0,0.7338],[4615.9,0.4823],[4615.8,0.001],[4615.7,2.16650541],[4615.6,0.001]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,7.59014922],[4616.6,0.7325467],[4616.8,2.16801066]]]
["bitfinex","ETHUSD",1757894570741,[[4616.0,0.7338],[4615.9,0.4823],[4615.8,2.16746816],[4615.6,0.001],[4615.5,2.16660674]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,5.424],[4616.6,2.89864845],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894571556,[[4616.0,0.7338],[4615.9,0.4823],[4615.8,2.16746816],[4615.6,0.001],[4615.5,2.16660674]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,5.424],[4616.6,0.7325467],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894571748,[[4616.0,1.2161],[4615.9,2.1664217],[4615.8,0.001],[4615.6,2.16756029],[4611.7,3.90376611]],[[4616.1,3.628],[4616.4,4.87006635],[4616.5,5.424],[4616.6,0.7325467],[4616.7,3.83206506]]]
["bitfinex","ETHUSD",1757894571950,[[4616.0,3.38247781],[4615.8,0.001],[4615.6,0.001],[4611.7,3.90376611],[4611.1,7.05084557]],[[4616.1,3.628],[4616.4,3.792],[4616.5,5.424],[4616.6,0.7325467],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894572165,[[4616.0,3.38247781],[4615.8,0.001],[4615.6,2.1675239],[4615.2,2.16771207],[4614.0,5.19050644]],[[4616.1,3.628],[4616.4,3.792],[4616.5,5.424],[4616.6,0.1666],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894572468,[[4616.0,0.7338],[4615.8,0.001],[4615.6,2.16754908],[4615.2,0.001],[4614.9,2.16684905]],[[4616.1,3.628],[4616.4,3.792],[4616.5,5.424],[4616.6,0.1666],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894572686,[[4616.0,0.7338],[4615.8,0.001],[4615.7,0.4823],[4615.6,2.16753657],[4615.2,0.001]],[[4616.1,4.37],[4616.4,5.9582334],[4616.5,5.424],[4616.6,0.1666],[4616.7,3.83209483]]]
["bitfinex","ETHUSD",1757894573070,[[4616.0,0.7338],[4615.8,0.001],[4615.7,2.64881628],[4615.6,0.001],[4615.2,0.001]],[[4616.1,4.37],[4616.4,3.792],[4616.5,7.59014545],[4616.6,0.1666],[4616.7,3.83209483]]]
["bitfinex","ETHUSD",1757894573272,[[4616.0,0.7338],[4615.8,0.001],[4615.7,2.64881628],[4615.6,0.001],[4615.4,2.16665919]],[[4616.1,0.742],[4616.3,3.0],[4616.4,3.792],[4616.5,7.59014545],[4616.6,0.1666]]]
["bitfinex","ETHUSD",1757894573447,[[4616.0,0.7338],[4615.8,0.001],[4615.7,2.64881628],[4615.6,0.001],[4615.4,2.16665919]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,2.33270372],[4616.7,4.666]]]
["bitfinex","ETHUSD",1757894573648,[[4616.0,0.7338],[4615.8,0.001],[4615.7,2.64881628],[4615.6,0.001],[4615.4,2.16665919]],[[4616.1,3.628],[4616.4,0.792],[4616.5,7.59014471],[4616.6,0.1666],[4616.7,4.666]]]
["bitfinex","ETHUSD",1757894574070,[[4616.0,0.7338],[4615.8,2.1674715],[4615.7,0.4823],[4615.6,0.001],[4615.5,2.16660976]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,2.3327044],[4616.7,4.666]]]
["bitfinex","ETHUSD",1757894575586,[[4616.0,0.7338],[4615.9,2.16641875],[4615.8,0.001],[4615.7,0.4823],[4615.6,2.16755673]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,0.1666],[4616.7,6.83205372]]]
["bitfinex","ETHUSD",1757894575772,[[4616.0,1.2127],[4615.9,2.16641875],[4615.8,0.001],[4615.6,2.16755673],[4380.2,0.71359026]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,0.1666],[4616.7,6.83205372]]]
["bitfinex","ETHUSD",1757894575974,[[4616.0,1.2127],[4615.8,2.16746049],[4615.6,2.16755673],[4380.2,0.71359026],[4377.5,0.22854824]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,2.33269685],[4616.7,4.666]]]
["bitfinex","ETHUSD",1757894576271,[[4616.0,1.2127],[4615.8,2.16746049],[4615.6,2.16755673],[4613.5,1.95188305],[4612.9,2.73263628]],[[4616.1,3.628],[4616.4,0.792],[4616.5,5.424],[4616.6,2.33269685],[4616.7,4.666]]]
["bitfinex","ETHUSD",1757894576481,[[4616.0,1.2127],[4615.8,0.001],[4615.6,0.001],[4615.3,2.16766476],[4614.8,2.24791048]],[[4616.4,0.792],[4616.5,5.424],[4616.6,0.1666],[4616.7,4.666],[4616.9,0.56591009]]]
["bitfinex","ETHUSD",1757894576656,[[4616.3,2.16623702],[4616.1,0.9399633],[4616.0,2.47047141],[4615.8,0.001],[4615.6,0.001]],[[4616.4,3.0],[4616.5,5.424],[4616.7,1.666],[4616.9,0.56591009],[4617.0,0.792]]]
["bitfinex","ETHUSD",1757894576973,[[4616.3,1.2305],[4616.2,2.16627887],[4616.1,0.0216633],[4616.0,2.16637141],[4615.8,0.001]],[[4616.4,6.626],[4616.5,5.424],[4616.7,1.666],[4616.9,0.56591009],[4617.0,0.792]]]
["bitfinex","ETHUSD",1757894577279,[[4616.3,1.2305],[4616.2,2.16627887],[4616.1,0.0216633],[4615.9,2.16640503],[4615.8,0.001]],[[4616.4,6.626],[4616.5,5.424],[4616.7,1.666],[4616.9,0.56591009],[4617.0,0.792]]]
["bitfinex","ETHUSD",1757894577280,[[4616.3,1.2305],[4616.2,2.16627887],[4616.1,0.0216633],[4615.9,2.16640503],[4615.8,0.001]],[[4616.4,6.626],[4616.5,5.424],[4616.7,1.666],[4616.9,0.56591009],[4617.0,2.95790993]]]
["bitfinex","ETHUSD",1757894577501,[[4616.3,1.2305],[4616.1,0.0216633],[4615.8,0.001],[4615.5,2.1665708],[4614.3,1.667]],[[4616.7,1.666],[4616.9,0.56591009],[4617.3,45.002],[4617.6,0.002],[4618.2,2.47533178]]]
["bitfinex","ETHUSD",1757894577711,[[4616.3,1.2305],[4615.8,0.001],[4614.3,1.667]],[[4616.7,1.666],[4617.3,45.002],[4617.6,0.002],[4618.2,2.47533178]]]
["bitfinex","ETHUSD",1757894577712,[[4616.4,0.9183],[4616.3,0.33386237],[4615.8,0.001],[4615.7,2.16650633],[4615.1,2.1677766]],[[4616.7,1.666],[4617.0,5.424],[4617.3,0.002],[4617.4,9.25572757],[4617.6,45.002]]]
["bitfinex","ETHUSD",1757894577892,[[4616.5,2.18780461],[4616.4,0.9183],[4616.3,2.47843111],[4615.8,2.16742572],[4615.1,2.1677766]],[[4616.6,3.626],[4616.7,1.666],[4617.0,5.424],[4617.3,0.002],[4617.4,7.09]]]
["bitfinex","ETHUSD",1757894578096,[[4616.6,2.16609626],[4616.5,3.41830461],[4616.0,2.16637115],[4615.8,0.001],[4615.5,2.16660562]],[[4616.7,1.666],[4616.9,3.0],[4617.3,0.002],[4617.6,50.425],[4617.8,0.3417083]]]
["bitfinex","ETHUSD",1757894578264,[[4616.6,3.08439626],[4616.5,2.47834318],[4616.0,2.16637115],[4615.8,0.001],[4615.5,2.16660562]],[[4616.7,5.292],[4617.3,3.002],[4617.6,50.425],[4617.8,0.002],[4618.4,0.3195459]]]
["bitfinex","ETHUSD",1757894578468,[[4616.6,3.9528702],[4616.5,2.16614318],[4616.0,2.16637115],[4615.8,2.16743689],[4615.5,2.16660562]],[[4616.7,1.666],[4617.3,0.002],[4617.6,50.425],[4617.8,0.002],[4618.1,0.56783737]]]
["bitfinex","ETHUSD",1757894578790,[[4616.6,3.9528702],[4616.4,2.16617554],[4616.0,2.16637115],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,5.425],[4617.8,0.002],[4618.1,0.56783737]]]
["bitfinex","ETHUSD",1757894579108,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.1663307],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,5.425],[4617.8,0.002],[4618.1,0.56783737]]]
["bitfinex","ETHUSD",1757894579109,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.1663307],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4617.9,2.1654876]]]
["bitfinex","ETHUSD",1757894579407,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.1663307],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.1,1.35983737]]]
["bitfinex","ETHUSD",1757894579618,[[4616.6,3.39659626],[4616.4,2.16617554],[4615.9,2.16642126],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.7,2.16558108],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894580385,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.166318],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4617.9,2.16549057]]]
["bitfinex","ETHUSD",1757894580587,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.166318],[4615.8,0.001],[4615.6,2.45499714]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.0,2.16545013]]]
["bitfinex","ETHUSD",1757894580912,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.166318],[4615.8,0.001],[4615.6,2.45499714]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.3,0.4776]]]
["bitfinex","ETHUSD",1757894581098,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.1,2.166318],[4615.8,0.001],[4615.6,2.45499714]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,2.16753431],[4618.0,2.16544521]]]
["bitfinex","ETHUSD",1757894581424,[[4616.6,3.39659626],[4616.4,2.16617554],[4615.8,0.001],[4615.6,2.45499714]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.8,2.16753431],[4618.0,2.16544521]]]
["bitfinex","ETHUSD",1757894581425,[[4616.6,3.39659626],[4616.4,2.16617554],[4615.8,2.16742533],[4615.6,0.28847819],[4614.8,2.24789632]],[[4616.7,5.293],[4617.3,0.002],[4617.6,8.425],[4617.7,2.16558594],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894581624,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.7,2.16558594],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894581984,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4617.9,2.16548727]]]
["bitfinex","ETHUSD",1757894582209,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,2.16754338],[4618.8,2.24711087]]]
["bitfinex","ETHUSD",1757894582415,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.28847819]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,2.16754338],[4618.1,3.52523703]]]
["bitfinex","ETHUSD",1757894582620,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.45500648]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4617.9,2.16549481]]]
["bitfinex","ETHUSD",1757894582814,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.45500648]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.7,2.16559241],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894582977,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.001]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.1,1.83543737]]]
["bitfinex","ETHUSD",1757894583184,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,0.001]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.7,2.16558125],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894583383,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.16753284]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894583384,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.16753284]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4617.9,2.16549649]]]
["bitfinex","ETHUSD",1757894584114,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.16753284]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4619.0,2.16500187]]]
["bitfinex","ETHUSD",1757894584313,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.16753284]],[[4616.7,5.292],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.0,2.16545617]]]
["bitfinex","ETHUSD",1757894584516,[[4616.6,3.39659626],[4616.4,2.16617554],[4616.0,2.16637673],[4615.8,0.001],[4615.6,2.16753284]],[[4616.7,5.4940737],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002],[4618.0,2.16545617]]]
["bitfinex","ETHUSD",1757894585137,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.3,1.95288305],[4613.8,0.001]],[[4616.7,5.4940737],[4617.1,0.794],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894585301,[[4616.0,2.16637781],[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4614.3,1.95288305]],[[4616.7,5.4940737],[4617.1,0.794],[4617.3,0.002],[4617.6,8.425],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894585302,[[4616.0,2.16637781],[4615.9,0.4311],[4615.8,0.4985],[4615.6,2.16753353],[4615.3,0.001]],[[4616.6,0.2020737],[4616.7,5.292],[4617.0,5.424],[4617.1,0.794],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894585501,[[4616.1,2.59742075],[4615.8,2.664963],[4615.6,0.001],[4615.3,0.001],[4614.7,0.001]],[[4616.5,3.633],[4616.6,0.2020737],[4616.7,1.666],[4617.0,5.424],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894585712,[[4616.2,0.4311],[4615.8,0.4985],[4615.6,0.001],[4615.3,0.001],[4614.7,0.001]],[[4616.5,3.633],[4616.6,0.2020737],[4616.7,1.666],[4616.8,2.16800582],[4617.0,5.424]]]
["bitfinex","ETHUSD",1757894586220,[[4616.2,0.4311],[4616.0,2.16636674],[4615.8,0.4985],[4615.7,2.16650899],[4615.6,0.001]],[[4616.5,3.633],[4616.6,0.2020737],[4616.7,1.666],[4616.8,0.002],[4616.9,2.16596346]]]
["bitfinex","ETHUSD",1757894586413,[[4616.3,2.16622591],[4616.2,0.4311],[4616.0,2.16636768],[4615.8,0.4985],[4615.6,0.001]],[[4616.5,3.633],[4616.6,0.2020737],[4616.7,1.666],[4616.8,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894586616,[[4616.3,2.59732591],[4616.0,2.16636768],[4615.8,0.4985],[4615.6,0.001],[4611.1,1.00027719]],[[4616.4,0.2020737],[4616.5,3.633],[4616.7,1.666],[4616.8,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894587130,[[4616.3,2.59732591],[4616.0,2.16636768],[4615.8,0.4985],[4615.6,0.001],[4615.5,2.16659797]],[[4616.4,0.2020737],[4616.5,3.633],[4616.7,1.666],[4616.8,0.002],[4617.1,2.95986667]]]
["bitfinex","ETHUSD",1757894587325,[[4616.3,2.59732591],[4616.1,2.16632501],[4615.8,0.4985],[4615.6,0.001],[4615.5,2.16659797]],[[4616.4,0.2020737],[4616.5,3.633],[4616.7,1.666],[4616.8,0.002],[4617.1,0.794]]]
["bitfinex","ETHUSD",1757894587624,[[4616.3,2.90582591],[4615.9,2.16638527],[4615.8,0.4985],[4615.6,0.001],[4615.5,2.16659797]],[[4616.4,0.2020737],[4616.5,3.633],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894588028,[[4616.3,0.7396],[4615.9,2.16638724],[4615.8,0.4985],[4615.6,2.16752422],[4615.0,5.79184585]],[[4616.4,0.2020737],[4616.5,3.633],[4616.6,0.20194285],[4616.7,1.666],[4616.8,2.16800952]]]
["bitfinex","ETHUSD",1757894588201,[[4615.8,0.4985],[4615.6,0.001],[4615.0,5.79184585],[4614.8,0.081],[4610.9,1.01666105]],[[4616.4,0.2020737],[4616.5,3.633],[4616.6,0.20194285],[4616.7,1.666],[4616.8,2.16800952]]]
["bitfinex","ETHUSD",1757894588405,[[4616.0,2.16637699],[4615.9,0.4311],[4615.8,0.4985],[4615.7,2.16650348],[4615.6,0.001]],[[4616.3,3.8340737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4616.9,2.16596249]]]
["bitfinex","ETHUSD",1757894588723,[[4616.1,2.16633088],[4616.0,0.4311],[4615.9,2.16642474],[4615.8,0.4985],[4615.6,0.001]],[[4616.2,3.8340737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4616.9,2.16596249]]]
["bitfinex","ETHUSD",1757894588888,[[4616.0,0.4311],[4615.8,0.4985],[4615.6,0.001],[4615.2,0.001],[4614.4,3.22750644]],[[4616.2,3.8340737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4617.6,5.16767356]]]
["bitfinex","ETHUSD",1757894589091,[[4615.8,0.001],[4615.6,0.001],[4615.5,0.4975],[4615.2,0.001],[4614.9,2.16684917]],[[4616.1,0.2020737],[4616.2,3.632],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894589291,[[4616.0,2.16637781],[4615.9,0.4975],[4615.8,2.16745968],[4615.6,0.02266565],[4615.4,2.16663534]],[[4616.1,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4616.9,3.0]]]
["bitfinex","ETHUSD",1757894589516,[[4616.0,3.45551156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4614.5,4.56150644]],[[4616.1,0.2020737],[4616.7,1.666],[4616.8,0.002],[4616.9,3.0]]]
["bitfinex","ETHUSD",1757894589517,[[4616.0,3.45551156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4614.5,4.56150644]],[[4616.1,3.631],[4616.5,0.2020737],[4616.7,1.666],[4616.8,0.20394285],[4616.9,3.0]]]
["bitfinex","ETHUSD",1757894589702,[[4616.0,3.45551156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,0.001]],[[4616.1,3.631],[4616.4,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894589914,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894589915,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.3,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894590116,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.2,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894590427,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.5,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894590627,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.4,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894590804,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.3,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894591005,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,2.16771264]],[[4616.1,3.631],[4616.2,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894591202,[[4616.0,3.88661156],[4615.8,2.16745968],[4615.6,0.001],[4615.4,2.16663534],[4615.2,0.001]],[[4616.1,3.8330737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4617.5,5.8986]]]
["bitfinex","ETHUSD",1757894591392,[[4616.0,2.90597781],[4615.8,2.16745968],[4615.7,0.4975],[4615.6,0.001],[4615.2,0.001]],[[4616.1,3.8330737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002],[4617.5,5.8986]]]
["bitfinex","ETHUSD",1757894591393,[[4616.0,2.90597781],[4615.8,2.16745968],[4615.7,0.4975],[4615.6,0.001],[4615.2,0.001]],[[4616.1,3.631],[4616.5,0.2020737],[4616.6,0.20194285],[4616.7,1.666],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894591596,[[4616.0,2.90597781],[4615.8,2.16745968],[4615.7,0.4975],[4615.6,0.001],[4615.2,0.001]],[[4616.1,3.8330737],[4616.5,0.20194285],[4616.7,1.666],[4616.8,0.002],[4617.8,45.794]]]
["bitfinex","ETHUSD",1757894591790,[[4616.0,2.59747781],[4615.8,2.16745968],[4615.7,0.4975],[4615.6,0.001],[4615.2,0.001]],[[4616.1,3.8330737],[4616.4,0.20194285],[4616.7,1.666],[4616.8,0.002],[4617.8,45.794]]]
["bitfinex","ETHUSD",1757894592003,[[4616.0,2.16637781],[4615.8,0.001],[4615.6,0.4321],[4615.4,0.4975],[4615.2,0.001]],[[4616.1,3.8330737],[4616.3,0.20194285],[4616.7,1.666],[4616.8,0.4776],[4616.9,5.16596391]]]
["bitfinex","ETHUSD",1757894592215,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.6,0.4321],[4615.4,0.4975],[4615.2,0.001]],[[4616.1,3.8330737],[4616.2,0.20194285],[4616.7,1.666],[4616.8,0.4776],[4616.9,5.16596391]]]
["bitfinex","ETHUSD",1757894592432,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.6,0.4321],[4615.4,0.4975],[4615.2,2.16770859]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,3.0],[4617.0,7.5899165]]]
["bitfinex","ETHUSD",1757894592635,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.6,0.001],[4615.4,0.4975],[4615.2,2.16770859]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,3.0],[4617.0,7.5899165]]]
["bitfinex","ETHUSD",1757894592842,[[4616.0,2.59747781],[4615.8,2.16746003],[4615.6,0.001],[4615.4,0.4975],[4615.2,2.16770859]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,3.0],[4617.0,7.5899165]]]
["bitfinex","ETHUSD",1757894593618,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.7,0.4311],[4615.6,0.001],[4615.4,0.4975]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,3.0],[4617.0,7.5899165]]]
["bitfinex","ETHUSD",1757894594457,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.7,0.4311],[4615.6,0.001],[4615.4,0.4975]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,5.16597264],[4617.0,5.424]]]
["bitfinex","ETHUSD",1757894594924,[[4616.0,2.16637781],[4615.8,2.16746003],[4615.7,0.4311],[4615.6,0.001],[4615.4,0.4975]],[[4616.1,4.15620473],[4616.7,1.666],[4616.8,0.4776],[4616.9,3.0],[4617.0,7.58991314]]]
["bitfinex","ETHUSD",1757894595731,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4975],[4615.2,0.001],[4615.1,0.4321]],[[4616.0,0.108],[4616.1,4.5718252],[4616.5,2.16614848],[4616.6,0.792],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894595932,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4985]],[[4616.0,0.108],[4616.1,4.5718252],[4616.5,2.16614848],[4616.7,1.666]]]
["bitfinex","ETHUSD",1757894595933,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4985]],[[4615.9,4.6250737],[4616.0,0.90673103],[4616.1,0.41562047],[4616.2,2.16631734],[4616.5,5.16617337]]]
["bitfinex","ETHUSD",1757894596156,[[4615.8,0.001],[4615.6,0.001],[4615.3,2.16770199],[4615.2,0.001],[4615.1,0.001]],[[4615.9,5.42380473],[4616.0,0.108],[4616.1,0.41562047],[4616.4,5.425],[4616.5,3.0]]]
["bitfinex","ETHUSD",1757894596320,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,5.51069127],[4616.0,2.27439616],[4616.1,0.41562047],[4616.3,2.16625218],[4616.4,5.425]]]
["bitfinex","ETHUSD",1757894596526,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,6.33076206],[4616.0,2.27439616],[4616.1,0.41562047],[4616.3,2.16625218],[4616.4,5.425]]]
["bitfinex","ETHUSD",1757894598165,[[4615.8,0.001],[4615.6,0.001],[4615.3,0.001],[4615.2,0.001],[4615.1,0.001]],[[4615.9,6.33076206],[4616.0,0.108],[4616.1,0.41562047],[4616.4,5.425],[4901.0,20.33466465]]]
["bitfinex","ETHUSD",1757894598463,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4613.9,0.9286]],[[4615.4,2.16665944],[4615.6,2.16657899],[4615.7,3.792],[4615.9,38.38955763],[4616.0,0.108]]]
["bitfinex","ETHUSD",1757894598747,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.2,0.4311]],[[4615.4,11.66367599],[4615.5,0.12118818],[4615.6,2.27457899],[4615.8,0.60901824],[4615.9,6.80755733]]]
["bitfinex","ETHUSD",1757894598912,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.2,2.59827602]],[[4615.4,17.68646417],[4615.6,2.16657899],[4615.8,0.60901824],[4615.9,1.24676862],[4619.3,2.72950336]]]
["bitfinex","ETHUSD",1757894599112,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.2,0.4311]],[[4615.4,19.67176849],[4615.6,2.16657899],[4615.8,0.60901824],[4615.9,1.24676862],[4619.3,2.72950336]]]
["bitfinex","ETHUSD",1757894599315,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.6,2.16702795]],[[4615.4,17.50510905],[4615.8,0.60901824],[4615.9,1.15988208],[4616.1,0.41562047],[4616.4,2.16622448]]]
["bitfinex","ETHUSD",1757894599516,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001]],[[4615.4,17.50510905],[4615.5,2.16662113],[4615.7,2.1665367],[4615.8,0.60901824],[4615.9,46.15988208]]]
["bitfinex","ETHUSD",1757894599948,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,2.5981412]],[[4615.4,17.50505329],[4615.5,2.16662113],[4615.7,2.1665367],[4615.8,0.60901824],[4615.9,46.15988208]]]
["bitfinex","ETHUSD",1757894600151,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,0.4311]],[[4615.4,17.59195304],[4615.8,0.29905757],[4615.9,46.15988208],[4616.6,0.30996067],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757894600351,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,0.4311]],[[4615.4,17.11635304],[4615.5,2.16661834],[4615.8,2.46553311],[4615.9,46.15988208],[4616.4,2.16623675]]]
["bitfinex","ETHUSD",1757894600645,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,0.4311]],[[4615.4,16.59120407],[4615.5,2.16661834],[4615.7,0.4756],[4615.8,2.46553311],[4615.9,1.15988208]]]
["bitfinex","ETHUSD",1757894600944,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,0.4311]],[[4615.4,16.59120407],[4615.7,2.64215439],[4615.8,0.29905757],[4615.9,1.15988208],[4616.0,47.16641187]]]
["bitfinex","ETHUSD",1757894601155,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.9,2.16689341],[4614.7,0.001]],[[4615.4,16.59120407],[4615.7,0.4756],[4615.8,0.29905757],[4615.9,1.15988208],[4616.0,47.16638125]]]
["bitfinex","ETHUSD",1757894601355,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,2.18963145],[4614.2,2.16720432]],[[4615.4,13.48091074],[4615.8,0.29905757],[4615.9,1.15988208],[4616.0,45.0],[4616.6,0.30996067]]]
["bitfinex","ETHUSD",1757894601557,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4614.9,0.4975],[4614.7,0.001]],[[4615.4,8.91260642],[4615.9,7.37688208],[4616.3,7.5656],[4616.7,45.0],[4616.8,2.16800265]]]
["bitfinex","ETHUSD",1757894601724,[[4615.3,0.7406],[4615.2,0.001],[4615.1,2.16779336],[4614.9,0.4975],[4614.8,2.24793581]],[[4615.4,8.91260642],[4615.9,7.37688208],[4616.0,2.16642318],[4616.3,9.73184255],[4616.5,1.303]]]
["bitfinex","ETHUSD",1757894601912,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4614.9,0.4975],[4614.8,0.081]],[[4615.4,8.38789975],[4615.9,7.37688208],[4616.3,7.5656],[4616.5,3.46917596]]]
["bitfinex","ETHUSD",1757894601913,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4614.9,0.4975],[4614.8,0.081]],[[4615.4,8.38789975],[4615.9,7.37688208],[4616.3,7.5656],[4616.5,3.46917596],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894602125,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4614.9,0.4975],[4614.8,0.081]],[[4615.4,8.50898643],[4615.9,7.37688208],[4616.3,7.5656],[4616.5,3.46917596],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894602320,[[4615.3,2.90730638],[4615.2,0.001],[4615.1,0.001],[4615.0,2.16684112],[4614.9,0.4975]],[[4615.4,8.38789975],[4615.9,7.37688208],[4616.2,2.16632213],[4616.3,7.5656],[4616.5,3.46917596]]]
["bitfinex","ETHUSD",1757894602651,[[4615.3,1.2381],[4615.2,0.001],[4615.1,0.001],[4614.9,2.16686123],[4614.3,2.16817108]],[[4615.4,8.302],[4615.9,7.37688208],[4616.3,7.5656],[4617.1,2.16787049],[4617.3,0.002]]]
["bitfinex","ETHUSD",1757894602952,[[4615.3,1.2381],[4615.2,0.001],[4615.1,2.16779617],[4614.9,2.16686123],[4614.3,2.16817108]],[[4615.4,8.82671142],[4615.9,7.37688208],[4616.0,2.16637865],[4616.3,7.5656],[4616.4,2.16619568]]]
["bitfinex","ETHUSD",1757894603251,[[4615.3,0.7406],[4615.2,0.001],[4615.1,2.16779617],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.302],[4615.9,7.03707079],[4616.0,2.16637865],[4616.3,9.73185327],[4616.9,7.373999]]]
["bitfinex","ETHUSD",1757894603418,[[4615.3,0.7406],[4615.2,2.16774587],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.302],[4615.9,7.03707079],[4616.0,2.16637865],[4616.3,9.73185327],[4616.9,7.373999]]]
["bitfinex","ETHUSD",1757894603620,[[4615.3,0.7406],[4615.2,0.001],[4615.1,2.16779765],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.302],[4615.9,9.20350375],[4616.2,2.16629157],[4616.3,7.5656],[4616.6,45.0]]]
["bitfinex","ETHUSD",1757894603843,[[4615.3,0.7406],[4615.2,2.16774246],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.302],[4615.9,9.20350375],[4616.2,2.16629157],[4616.3,7.5656],[4616.6,45.0]]]
["bitfinex","ETHUSD",1757894604152,[[4615.3,0.7406],[4615.2,2.16774246],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.50376974],[4615.9,7.03707079],[4616.0,2.16638179],[4616.2,2.16629157],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894604325,[[4615.3,0.7406],[4615.2,2.16774246],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16686123]],[[4615.4,8.50376974],[4615.9,7.03707079],[4616.1,2.58195224],[4616.3,7.5656],[4616.4,2.1662243]]]
["bitfinex","ETHUSD",1757894604654,[[4615.3,2.90730638],[4615.2,0.001],[4615.1,0.001],[4615.0,2.66434139],[4612.2,4.2]],[[4615.4,8.8265783],[4615.9,7.03707079],[4616.1,2.58195224],[4616.3,7.5656],[4616.4,2.1662243]]]
["bitfinex","ETHUSD",1757894605248,[[4615.3,0.7406],[4615.2,2.1677481],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16688895]],[[4615.4,8.8265783],[4615.9,9.20349902],[4616.1,0.41562047],[4616.2,2.1662874],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894605452,[[4615.3,2.90730638],[4615.2,0.001],[4615.1,0.001],[4615.0,2.66434484],[4613.0,3.0]],[[4615.4,8.8265783],[4615.9,7.03707079],[4616.0,2.166384],[4616.1,0.41562047],[4616.3,9.7318467]]]
["bitfinex","ETHUSD",1757894605648,[[4615.3,2.90730638],[4615.2,0.001],[4615.1,0.001],[4615.0,2.66434484],[4613.0,3.0]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.166384],[4616.1,0.41562047],[4616.3,9.7318467]]]
["bitfinex","ETHUSD",1757894605852,[[4615.3,0.7406],[4615.2,2.16774971],[4615.1,0.001],[4615.0,2.66434484],[4613.0,3.0]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.166384],[4616.1,0.41562047],[4616.3,9.7318467]]]
["bitfinex","ETHUSD",1757894606059,[[4615.3,0.7406],[4615.2,2.16774971],[4615.1,0.001],[4615.0,2.66434484],[4613.7,3.635]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.166384],[4616.1,0.41562047],[4616.3,9.7318467]]]
["bitfinex","ETHUSD",1757894606559,[[4615.3,0.7406],[4615.2,2.16775178],[4615.1,0.001],[4615.0,0.4975],[4614.8,2.24790697]],[[4615.4,8.62481751],[4615.9,9.20349687],[4616.1,0.41562047],[4616.2,2.1662999],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894606739,[[4615.3,0.7406],[4615.2,2.16775178],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16687678]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.1,2.58199171],[4616.3,7.5656],[4616.4,2.50602013]]]
["bitfinex","ETHUSD",1757894606940,[[4615.3,0.7406],[4615.2,2.16775015],[4615.1,0.001],[4615.0,0.4975],[4614.8,2.24790318]],[[4615.4,8.62481751],[4615.9,9.20350233],[4616.1,0.41562047],[4616.3,7.5656],[4616.4,0.33978971]]]
["bitfinex","ETHUSD",1757894607133,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4615.0,0.4975],[4614.8,2.24790318]],[[4615.4,8.62481751],[4615.9,9.20350233],[4616.1,0.41562047],[4616.3,7.5656],[4616.4,0.33978971]]]
["bitfinex","ETHUSD",1757894607329,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4615.0,0.4975],[4614.8,0.081]],[[4615.4,8.62481751],[4615.8,2.16647335],[4615.9,7.03707079],[4616.0,2.16639818],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894607547,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4615.0,0.4975],[4614.8,0.081]],[[4615.4,8.62481751],[4615.8,2.16647335],[4615.9,7.03707079],[4616.1,0.41562047],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894607741,[[4615.3,0.7406],[4615.2,0.001],[4615.1,0.001],[4615.0,0.4975],[4614.8,0.081]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.16641719],[4616.1,0.41562047],[4616.2,47.16632489]]]
["bitfinex","ETHUSD",1757894607970,[[4615.3,0.7406],[4615.2,0.001],[4615.1,2.16779607],[4615.0,0.4975],[4614.8,2.24793693]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.1,0.41562047],[4616.2,47.16632489],[4905.1,20.33466465]]]
["bitfinex","ETHUSD",1757894608354,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16779607],[4615.0,0.4975],[4614.8,2.24793693]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.1,0.41562047],[4616.2,47.16632489],[4905.1,20.33466465]]]
["bitfinex","ETHUSD",1757894608671,[[4615.3,0.4321],[4615.2,2.16774597],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16688682]],[[4615.4,8.62481751],[4615.9,9.20350587],[4616.1,0.41562047],[4616.2,2.16632489],[4616.3,52.5656]]]
["bitfinex","ETHUSD",1757894608837,[[4615.3,0.4321],[4615.2,0.001],[4615.1,0.001],[4615.0,2.66430773],[4614.7,2.16794858]],[[4615.4,8.62481751],[4615.9,9.20350587],[4616.1,0.41562047],[4616.2,2.16632489],[4616.3,52.5656]]]
["bitfinex","ETHUSD",1757894609357,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16778372],[4615.0,0.4975],[4614.8,2.24792457]],[[4615.4,8.62481751],[4615.9,9.20350587],[4616.1,0.41562047],[4616.2,2.16632489],[4616.3,52.5656]]]
["bitfinex","ETHUSD",1757894609557,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16778372],[4615.0,0.4975],[4614.8,2.24792457]],[[4615.4,8.62481751],[4615.9,9.20350587],[4616.1,0.41562047],[4616.2,47.16632489],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894609758,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16778372],[4615.0,0.4975],[4614.8,2.24792457]],[[4615.4,8.62481751],[4615.9,9.20353636],[4616.1,0.41562047],[4616.2,47.16632489],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894610070,[[4615.3,0.4321],[4615.2,2.16774631],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16688716]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.16638619],[4616.1,0.41562047],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894610650,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16779473],[4615.0,0.4975],[4614.9,2.16688716]],[[4615.4,8.62481751],[4615.9,9.20349779],[4616.1,0.41562047],[4616.2,2.16628633],[4616.4,45.33978971]]]
["bitfinex","ETHUSD",1757894611663,[[4615.3,0.4321],[4615.2,0.001],[4615.1,2.16779473],[4615.0,0.4975],[4614.9,2.16688716]],[[4615.4,8.62481751],[4615.9,9.20349779],[4616.1,0.41562047],[4616.2,2.16628633],[4616.3,52.5656]]]
["bitfinex","ETHUSD",1757894612067,[[4615.3,0.4321],[4615.2,2.16774846],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16688716]],[[4615.4,8.62481751],[4615.9,9.20349779],[4616.1,0.41562047],[4616.2,2.16628633],[4616.3,52.5656]]]
["bitfinex","ETHUSD",1757894612068,[[4615.3,0.4321],[4615.2,2.16774846],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16688716]],[[4615.4,8.62481751],[4615.9,7.03707079],[4616.0,2.16638621],[4616.1,0.41562047],[4616.2,2.16628633]]]
["bitfinex","ETHUSD",1757894612249,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779076],[4615.0,0.4975],[4614.7,2.16794549]],[[4615.4,8.62481751],[4615.9,9.20349932],[4616.1,0.41562047],[4619.1,4.54501613],[4620.7,3.89643337]]]
["bitfinex","ETHUSD",1757894612941,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779076],[4615.0,0.4975],[4614.7,2.16794549]],[[4615.4,8.62470154],[4615.9,9.20349932],[4616.1,0.41562047],[4619.1,4.54501613],[4620.7,3.89643337]]]
["bitfinex","ETHUSD",1757894613144,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779076],[4615.0,0.4975],[4614.8,2.24792089]],[[4615.4,8.62470154],[4615.9,9.20349932],[4616.1,0.41562047],[4619.1,4.54501613]]]
["bitfinex","ETHUSD",1757894613145,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779076],[4615.0,0.4975],[4614.8,2.24792089]],[[4615.4,8.62470154],[4615.9,9.20349932],[4616.1,0.41562047],[4616.2,2.16628902],[4619.1,4.54501613]]]
["bitfinex","ETHUSD",1757894613343,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779076],[4615.0,0.4975],[4614.8,2.24792089]],[[4615.4,8.62470154],[4615.9,9.20349932],[4616.1,0.41562047],[4616.2,2.16628902],[4617.5,0.77928667]]]
["bitfinex","ETHUSD",1757894613555,[[4615.3,0.7273],[4615.2,2.16775072],[4615.1,0.001],[4615.0,0.4975],[4614.9,2.16689026]],[[4615.4,8.62470154],[4615.9,7.03707079],[4616.1,0.41562047],[4616.2,45.0],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894613756,[[4615.3,0.7273],[4615.2,0.001],[4615.1,2.16779118],[4615.0,0.4975],[4614.7,2.16794877]],[[4615.4,8.62470154],[4615.9,9.20349974],[4616.1,0.41562047],[4616.2,47.16628945],[4616.3,7.5656]]]
["bitfinex","ETHUSD",1757894613955,[[4615.3,0.7273],[4615.2,0.001],[4615.1,0.001],[4615.0,2.66434037],[4614.7,2.16794877]],[[4615.4,8.62470154],[4615.8,2.16647813],[4615.9,7.03707079],[4616.1,2.58195256],[4616.2,45.0]]]
["bitfinex","ETHUSD",1757894614680,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.4,0.9441]],[[4615.4,10.75477169],[4615.7,2.16655449],[4615.9,7.54807079],[4616.1,0.41562047],[4616.2,45.29905757]]]
["bitfinex","ETHUSD",1757894614900,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.4,2.63748853]],[[4615.4,16.18077169],[4615.5,0.29905757],[4615.6,2.16656818],[4615.9,4.28951915],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894615112,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,2.16707603]],[[4615.4,16.18077169],[4615.5,0.29905757],[4615.9,4.28951915],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894615113,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,2.16707603]],[[4615.4,16.26767144],[4615.5,2.46567989],[4615.8,2.16648365],[4615.9,2.12307079],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894615314,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.5,2.16707603]],[[4615.4,16.26767144],[4615.5,0.29905757],[4615.7,2.16652163],[4615.9,2.12307079],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894615474,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.6,2.16702165]],[[4615.4,18.43433088],[4615.5,0.29905757],[4615.7,2.16652163],[4615.9,2.12307079],[4616.1,0.41562047]]]
["bitfinex","ETHUSD",1757894615675,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,2.63838136],[4614.4,2.16712007]],[[4615.4,16.26767144],[4615.5,0.29905757],[4615.6,2.16658274],[4615.8,45.0],[4615.9,4.28951486]]]
["bitfinex","ETHUSD",1757894615865,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4714],[4614.6,2.16698934]],[[4615.4,16.26767144],[4615.5,2.16662489],[4615.8,47.16648621],[4615.9,2.12307079],[4618.3,1.56057334]]]
["bitfinex","ETHUSD",1757894616200,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,2.63838465],[4614.4,2.16712336]],[[4615.4,16.26767144],[4615.5,2.16662489],[4615.8,47.16648621],[4615.9,2.12307079],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894616377,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4714],[4614.6,2.16702937]],[[4615.4,16.26767144],[4615.5,2.16662489],[4615.8,47.16648621],[4615.9,2.12307079],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894616578,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4714],[4614.6,2.16702937]],[[4615.4,18.43433088],[4615.7,2.16652069],[4615.9,47.12307079],[4616.0,0.29905757],[4618.5,2.50500695]]]
["bitfinex","ETHUSD",1757894616780,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.4714],[4614.6,2.16702937]],[[4615.4,16.26767144],[4615.5,2.16661517],[4615.7,2.16652069],[4615.9,47.12307079],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894617398,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,2.63835626],[4613.0,3.0]],[[4615.4,15.79207144],[4615.5,2.16661517],[4615.9,49.28952814],[4616.0,0.29905757],[4617.3,0.78128667]]]
["bitfinex","ETHUSD",1757894617600,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,2.63835626],[4613.0,3.0]],[[4615.4,15.79207144],[4615.5,2.16661517],[4615.7,0.4756],[4615.9,49.28952814],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894617816,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.4,2.16712424]],[[4615.4,18.43433088],[4615.6,2.16657703],[4615.9,49.28952814],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894617817,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.4,2.16712424]],[[4615.4,18.43433088],[4615.6,2.16657703],[4615.8,45.0],[4615.9,2.12307079],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894618666,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.4,2.16712424]],[[4615.4,18.54344164],[4615.6,2.16657703],[4615.8,45.0],[4615.9,2.12307079],[4616.0,0.29905757]]]
["bitfinex","ETHUSD",1757894618866,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001]],[[4615.4,18.54344164],[4615.6,2.16657703],[4615.8,45.30996067],[4615.9,4.28952214],[4616.4,2.16623585]]]
["bitfinex","ETHUSD",1757894619062,[[4615.3,0.001],[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001]],[[4615.4,49.84148121],[4615.6,2.16657703],[4615.8,45.30996067],[4615.9,2.98652214],[4616.4,2.16623585]]]
["bitfinex","ETHUSD",1757894619268,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.6,2.64119374]],[[4615.3,7.36970638],[4615.4,48.43994421],[4615.6,2.16657703],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894619467,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.6,0.4737]],[[4615.3,32.96064332],[4615.4,14.4287401],[4615.6,2.16657703],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894619772,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.8,2.63880943]],[[4615.3,40.52624332],[4615.4,13.9531401],[4615.6,2.50641265],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894619999,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,2.16736378]],[[4615.3,17.69621732],[4615.4,13.9531401],[4615.6,2.50641265],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894620205,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,0.4704]],[[4615.3,42.91152832],[4615.4,13.9531401],[4615.6,2.50641265],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894620375,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,2.63771449]],[[4615.3,42.91152832],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,45.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894620572,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,2.63771449]],[[4615.3,42.53546232],[4615.4,58.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894620807,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,0.4704]],[[4615.3,41.06725832],[4615.4,58.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894621301,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,0.4704]],[[4615.3,41.24166211],[4615.4,58.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894621704,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.0,0.4704]],[[4615.3,86.24166211],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894622002,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.2,0.4704]],[[4615.3,86.24166211],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894622203,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.2,0.4704]],[[4615.3,87.46559611],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894622373,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.2,0.4704]],[[4615.3,86.01416211],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894622789,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4614.2,0.4704]],[[4615.3,85.63809611],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894623000,[[4615.2,0.001],[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4612.3,2.16808663]],[[4615.3,85.63809611],[4615.4,13.86624035],[4615.6,2.50641265],[4615.8,0.30996067],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894623287,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.7,0.4704],[4612.6,2.16797335]],[[4615.2,7.571714],[4615.3,85.52142373],[4615.4,13.86624035],[4615.6,2.50641265],[4615.9,0.82007079]]]
["bitfinex","ETHUSD",1757894623489,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.5,2.16754934]],[[4615.2,42.48770192],[4615.3,54.89966462],[4615.4,10.23024035],[4615.6,2.16657703],[4617.8,1.95021668]]]
["bitfinex","ETHUSD",1757894623713,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.6,2.1674985]],[[4615.2,42.48770192],[4615.3,54.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4617.3,0.3418539]]]
["bitfinex","ETHUSD",1757894623984,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.6,2.1674985]],[[4615.2,42.96330192],[4615.3,54.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4617.3,0.3418539]]]
["bitfinex","ETHUSD",1757894624180,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.6,2.1674985]],[[4615.2,42.96330192],[4615.3,54.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894624405,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.7,2.16744844]],[[4615.2,42.96330192],[4615.3,54.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894624601,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.2,2.16768021]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894624914,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.5,2.16754937]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894625130,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.6,2.16749548]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894625479,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894625480,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.5,2.16755032]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894625721,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.6,2.16749157]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894626018,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.9,0.4704],[4613.7,2.16745564]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894626236,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.7,2.16745564]],[[4615.2,87.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894626237,[[4615.1,0.001],[4614.7,0.001],[4614.3,0.001],[4613.7,2.16745564],[4367.4,0.003]],[[4615.2,57.96330192],[4615.3,9.42406462],[4615.4,10.23024035],[4615.6,2.16657703],[4616.2,2.94559043]]]
["bitfinex","ETHUSD",1757894626527,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,81.56914725],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894626716,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,84.74336125],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894627321,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,57.65234125],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894627483,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,86.65451325],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894627985,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,86.99436438],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894628419,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,87.99219238],[4615.3,9.42406462],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894628902,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,83.28018766],[4615.3,9.33715183],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894629100,[[4615.1,0.001],[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737]],[[4615.2,86.91018766],[4615.3,9.33715183],[4615.4,10.23024035],[4615.7,2.47648375],[4616.1,0.43768849]]]
["bitfinex","ETHUSD",1757894629282,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.5,2.16753249]],[[4614.9,4.26189419],[4615.1,5.16682442],[4615.2,82.43629539],[4615.3,9.33715183],[4615.4,10.23024035]]]
["bitfinex","ETHUSD",1757894629485,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.3,2.16863975]],[[4614.9,36.50334358],[4615.1,2.98689521],[4615.2,46.56459857],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894629684,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.6,2.16749266]],[[4614.9,36.50334358],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894630116,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.5,2.16754154]],[[4614.9,36.50334358],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894630315,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.6,2.16749361]],[[4614.9,36.50334358],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894630518,[[4614.7,0.001],[4614.4,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.4,2.16755682]],[[4614.9,36.93592658],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894630758,[[4614.7,0.001],[4614.3,0.001],[4613.8,0.4714],[4611.7,2.16838812],[4611.6,2.069]],[[4614.9,36.93592658],[4615.1,2.98689521],[4615.2,46.00207994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894631056,[[4614.7,0.001],[4614.3,0.001],[4614.1,0.4704],[4613.8,0.4747],[4613.6,2.1674994]],[[4614.9,36.71936058],[4615.1,2.98689521],[4615.2,46.00207994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894631251,[[4614.7,0.001],[4614.3,0.001],[4613.8,0.001],[4613.6,2.1674994],[4611.6,4.02088305]],[[4614.9,36.80627922],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,9.22915183],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894631425,[[4614.7,0.001],[4614.3,0.4714],[4614.1,0.4737],[4613.8,0.001],[4613.6,2.1674994]],[[4614.9,12.46348437],[4615.1,2.98689521],[4615.2,46.47767994],[4615.3,7.09],[4615.4,9.3677702]]]
["bitfinex","ETHUSD",1757894631632,[[4614.7,0.001],[4614.3,0.4714],[4614.1,0.4737],[4613.8,0.001],[4613.6,2.1674994]],[[4614.9,57.46348437],[4615.0,24.85388],[4615.1,2.98689521],[4615.2,1.47767994],[4615.3,7.09]]]
["bitfinex","ETHUSD",1757894631948,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,85.35300637],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894632462,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,62.88948437],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894632636,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,87.35384837],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894633255,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,83.07319837],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894633449,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,62.88948437],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894633642,[[4614.7,0.001],[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001]],[[4614.9,84.67319837],[4615.1,2.98689521],[4615.2,1.47967994],[4615.3,7.09],[4615.4,3.9417702]]]
["bitfinex","ETHUSD",1757894634252,[[4614.5,0.4704],[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001],[4613.4,2.16759769]],[[4614.6,2.95903506],[4614.8,4.303],[4614.9,80.41130418],[4615.1,0.82007079],[4615.2,1.47967994]]]
["bitfinex","ETHUSD",1757894634447,[[4614.3,0.001],[4614.1,0.4737],[4613.8,0.001],[4613.7,2.16744839],[4613.4,2.16759769]],[[4614.5,2.16710208],[4614.6,9.7613549],[4614.7,0.12094075],[4614.8,6.57794114],[4614.9,51.67444636]]]
["bitfinex","ETHUSD",1757894634650,[[4614.3,0.001],[4613.8,0.001],[4613.6,2.16750082],[4613.4,2.16759769],[4610.1,5.2]],[[4614.4,11.45633205],[4614.5,0.12094075],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,1.303]]]
["bitfinex","ETHUSD",1757894634822,[[4614.3,0.001],[4613.8,0.001],[4613.6,2.16750082],[4613.4,2.16759769],[4612.1,3.22850644]],[[4614.4,11.5772728],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,1.303],[4616.2,2.94759043]]]
["bitfinex","ETHUSD",1757894635022,[[4614.3,0.2962],[4613.8,0.001],[4613.6,2.16750082],[4613.2,2.16765893],[4612.1,3.22850644]],[[4614.4,11.5772728],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,1.303],[4616.2,2.94759043]]]
["bitfinex","ETHUSD",1757894635223,[[4614.3,1.2167],[4613.8,0.001],[4613.6,2.16750082],[4613.2,2.16765893],[4612.1,3.22850644]],[[4614.4,11.5772728],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,1.303],[4616.2,2.94759043]]]
["bitfinex","ETHUSD",1757894635423,[[4614.3,1.2167],[4613.8,0.001],[4613.6,2.16750082],[4613.2,2.16765893],[4612.1,3.22850644]],[[4614.4,12.23950161],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,1.303],[4616.2,2.94759043]]]
["bitfinex","ETHUSD",1757894635624,[[4614.3,1.2167],[4613.8,0.001],[4613.6,2.16750082],[4613.3,2.16863401],[4612.1,3.22850644]],[[4614.4,12.23950161],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,46.303],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894636060,[[4614.3,1.2167],[4613.8,0.001],[4613.6,2.16750082],[4613.3,2.16863401],[4612.1,3.22850644]],[[4614.4,12.23942847],[4614.6,2.13915183],[4614.7,2.16700205],[4614.8,46.303],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894636228,[[4614.3,1.2167],[4613.8,0.001],[4613.7,2.16744153],[4613.4,2.16758027],[4613.3,0.001]],[[4614.4,10.07229949],[4614.6,4.30622247],[4614.8,46.303],[4614.9,6.58752772],[4615.3,7.09]]]
["bitfinex","ETHUSD",1757894636439,[[4614.3,1.2167],[4613.8,0.001],[4613.7,2.16744153],[4613.4,2.16758027],[4613.3,0.001]],[[4614.4,10.07229949],[4614.5,2.16709758],[4614.6,2.13915183],[4614.8,48.46994311],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894636636,[[4614.3,1.2167],[4613.8,0.001],[4613.7,2.16744153],[4613.4,2.16758027],[4613.3,0.001]],[[4614.4,10.07229949],[4614.5,2.16709758],[4614.6,2.13915183],[4614.8,3.46994311],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894636833,[[4614.3,1.2167],[4613.8,0.001],[4613.7,2.16744153],[4613.4,2.16758027],[4613.3,0.001]],[[4614.4,6.44429949],[4614.5,2.16709758],[4614.6,2.13915183],[4614.8,3.46994311],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894637064,[[4614.3,1.2167],[4613.8,0.001],[4613.7,2.16744153],[4613.4,2.16758027],[4613.3,0.001]],[[4614.4,10.07129949],[4614.5,2.16709758],[4614.6,2.13915183],[4614.8,3.46994311],[4614.9,6.58752772]]]
["bitfinex","ETHUSD",1757894637270,[[4614.3,1.2167],[4613.8,2.16840207],[4613.5,2.16755053],[4613.3,0.001],[4366.0,0.005]],[[4614.4,10.07129949],[4614.6,4.30619552],[4614.8,3.46994311],[4614.9,6.58752772],[4894.0,0.02]]]
["bitfinex","ETHUSD",1757894637467,[[4614.3,1.2167],[4613.8,0.001],[4613.3,0.001],[4366.0,0.005],[4362.0,0.1]],[[4614.4,10.07129949],[4614.6,2.13915183],[4614.8,1.303],[4614.9,6.58752772],[4615.4,0.10911076]]]
["bitfinex","ETHUSD",1757894637667,[[4614.3,1.2167],[4613.8,0.001],[4613.3,0.001],[4609.9,10.3877678],[4605.6,0.00169]],[[4614.4,10.07129949],[4614.6,2.13915183],[4614.8,1.303],[4614.9,6.58752772],[4615.0,47.16685739]]]
["bitfinex","ETHUSD",1757894637956,[[4614.3,1.2167],[4613.8,0.001],[4613.5,2.16752301],[4613.3,0.001],[4609.9,10.3877678]],[[4614.4,10.07129949],[4614.6,2.13915183],[4614.8,1.303],[4614.9,8.75442317],[4615.0,45.0]]]
["bitfinex","ETHUSD",1757894638158,[[4614.3,1.2167],[4613.8,0.001],[4613.3,0.001],[4610.1,0.00606272],[4609.9,10.15576611]],[[4614.4,5.78207068],[4614.9,6.58752772],[4615.0,45.0],[4616.0,0.4756],[4616.8,2.24804088]]]
["bitfinex","ETHUSD",1757894638459,[[4614.3,1.2167],[4614.0,2.16727241],[4613.8,0.001],[4613.7,2.16744185],[4613.3,0.001]],[[4614.4,5.78207068],[4614.9,6.58752772],[4615.0,45.0],[4616.8,2.24804088]]]
["bitfinex","ETHUSD",1757894638460,[[4614.3,1.2167],[4614.0,2.16727241],[4613.8,0.001],[4613.7,2.16744185],[4613.3,0.001]],[[4614.4,8.61707068],[4614.9,5.426],[4615.0,45.792],[4615.1,1.303],[4615.7,0.002]]]
["bitfinex","ETHUSD",1757894638646,[[4614.3,1.2167],[4614.1,2.16726218],[4613.8,2.19007522],[4613.3,0.001],[4611.0,8.5944609]],[[4614.4,8.61707068],[4614.9,5.426],[4615.0,0.792],[4615.1,3.46984301],[4615.4,2.27578604]]]
["bitfinex","ETHUSD",1757894638831,[[4614.3,1.2167],[4614.1,2.16726218],[4613.8,2.16840112],[4613.3,0.001],[4611.0,8.5944609]],[[4614.4,8.61707068],[4615.0,0.792],[4615.1,3.46984301],[4615.3,7.6560889],[4615.4,2.27578604]]]
["bitfinex","ETHUSD",1757894639030,[[4614.3,1.2167],[4614.1,2.16726218],[4613.8,2.16840112],[4613.3,0.001],[4611.0,8.5944609]],[[4614.4,4.99007068],[4615.0,0.792],[4615.1,3.46984301],[4615.3,7.6560889],[4615.4,2.27578604]]]
["bitfinex","ETHUSD",1757894639253,[[4614.3,1.2167],[4614.1,2.16726218],[4613.8,2.16840112],[4613.3,0.001],[4611.0,8.5944609]],[[4614.4,8.61607068],[4615.0,0.792],[4615.1,3.46984301],[4615.3,7.6560889],[4615.4,2.27578604]]]
["bitfinex","ETHUSD",1757894639527,[[4614.3,3.38387595],[4614.1,2.16726218],[4613.8,0.001],[4613.4,2.16757536],[4613.3,0.001]],[[4614.4,8.61607068],[4615.0,0.792],[4615.1,1.303],[4615.2,2.50860649],[4615.3,7.6560889]]]
["bitfinex","ETHUSD",1757894639728,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4613.4,2.16757536],[4613.3,0.001]],[[4614.4,4.99007068],[4615.0,0.792],[4615.2,0.34185113],[4615.3,7.6560889],[4615.4,2.27581547]]]
["bitfinex","ETHUSD",1757894639942,[[4614.3,3.38387595],[4614.2,0.02167222],[4614.1,2.16725948],[4613.8,0.001],[4613.7,2.16745284]],[[4614.4,5.61607068],[4615.0,3.0],[4615.2,0.002],[4615.3,7.6560889],[4615.5,48.46963356]]]
["bitfinex","ETHUSD",1757894640128,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4613.7,2.16745284],[4611.9,4.95188305]],[[4614.4,5.61645055],[4615.2,3.794],[4615.3,7.6560889],[4615.4,2.16667227],[4615.5,46.303]]]
["bitfinex","ETHUSD",1757894640334,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4613.7,2.16745284],[4611.9,4.95188305]],[[4614.4,5.61645055],[4615.2,3.794],[4615.3,7.6560889],[4615.5,48.4696199],[4615.7,0.002]]]
["bitfinex","ETHUSD",1757894640663,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4613.7,2.16745284],[4612.0,2.38289418]],[[4614.4,5.61645055],[4615.2,0.794],[4615.3,7.6560889],[4615.4,2.166663],[4615.5,1.303]]]
["bitfinex","ETHUSD",1757894640868,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4613.7,2.16745284],[4612.0,2.38289418]],[[4614.4,5.61645055],[4615.2,3.794],[4615.3,7.6560889],[4615.5,1.303],[4615.6,2.16661201]]]
["bitfinex","ETHUSD",1757894641065,[[4614.3,3.38387595],[4614.1,2.16725948],[4613.8,0.001],[4612.5,3.626],[4612.4,2.42233784]],[[4614.4,5.61645055],[4615.2,3.794],[4615.3,7.6560889],[4615.5,1.41290544],[4616.2,2.46738408]]]
["bitfinex","ETHUSD",1757894641284,[[4614.3,1.2167],[4613.9,2.16732941],[4613.8,0.001],[4613.3,2.16862376],[4612.5,3.626]],[[4614.4,5.61645055],[4615.2,3.794],[4615.3,7.6560889],[4615.5,1.41290544],[4615.9,2.16644511]]]
["bitfinex","ETHUSD",1757894641566,[[4614.3,1.2167],[4613.9,2.16732941],[4613.8,0.001],[4613.3,2.16862376],[4612.5,3.626]],[[4614.4,5.61645055],[4615.1,2.16683995],[4615.2,0.794],[4615.3,7.6560889],[4615.4,2.16670165]]]
["bitfinex","ETHUSD",1757894642060,[[4614.3,1.2167],[4614.2,2.16717997],[4613.9,2.16732941],[4613.8,0.001],[4613.3,2.16862376]],[[4614.4,5.61645055],[4615.0,2.16685427],[4615.2,3.794],[4615.3,9.82280261],[4616.8,1.25093001]]]
["bitfinex","ETHUSD",1757894642361,[[4614.3,3.38387595],[4614.0,2.16729349],[4613.8,0.001],[4613.4,2.1675532],[4613.3,0.001]],[[4614.4,5.61645055],[4615.1,2.16681013],[4615.2,3.794],[4615.3,9.82280261],[4615.5,45.40896301]]]
["bitfinex","ETHUSD",1757894642561,[[4614.3,3.38387595],[4614.0,2.16729349],[4613.8,0.001],[4613.4,2.1675532],[4613.3,0.001]],[[4614.4,5.61645055],[4615.1,2.16681013],[4615.2,3.794],[4615.3,9.82280261],[4615.5,46.71196301]]]
["bitfinex","ETHUSD",1757894642866,[[4614.3,3.38387595],[4614.1,2.16725959],[4613.8,0.001],[4613.4,2.1675532],[4613.3,0.001]],[[4614.4,5.61649398],[4615.1,2.16681013],[4615.2,3.794],[4615.3,7.6560889],[4615.4,2.16666356]]]
["bitfinex","ETHUSD",1757894643071,[[4614.3,3.38387595],[4613.8,0.001],[4613.4,2.1675532],[4613.3,0.001]],[[4614.4,5.61649398],[4615.1,2.16681013],[4615.2,3.794],[4615.3,7.6560889],[4615.4,2.16666356]]]
["bitfinex","ETHUSD",1757894643072,[[4614.3,1.2167],[4613.8,2.16840263],[4613.4,2.1675532],[4613.3,0.001],[4611.0,5.21]],[[4614.4,6.40849398],[4614.9,2.16691613],[4615.2,7.26377577],[4615.3,7.6560889],[4615.5,45.88456301]]]
["bitfinex","ETHUSD",1757894643253,[[4614.3,1.2167],[4614.1,2.1672698],[4613.8,2.16840263],[4613.4,2.1675532],[4613.3,0.001]],[[4614.4,6.40849398],[4615.2,4.305],[4615.3,7.6560889],[4615.4,5.426],[4615.5,45.88456301]]]
["bitfinex","ETHUSD",1757894643566,[[4614.3,1.2167],[4614.2,2.16721686],[4613.9,2.16735724],[4613.8,0.001],[4613.4,2.1675532]],[[4614.4,6.40849398],[4615.2,4.305],[4615.3,7.6560889],[4615.4,5.426],[4615.5,45.88456301]]]
["bitfinex","ETHUSD",1757894643770,[[4614.3,1.2167],[4614.2,2.16721686],[4613.8,0.001],[4613.4,2.1675532]],[[4614.4,6.40849398],[4615.2,4.305],[4615.3,7.6560889],[4615.4,5.426],[4615.5,45.88456301]]]
["bitfinex","ETHUSD",1757894643771,[[4614.3,3.38387595],[4614.2,0.02167222],[4614.1,2.16724614],[4613.8,2.1684061],[4613.4,2.1675532]],[[4614.4,5.61749398],[4615.2,3.794],[4615.3,7.09],[4615.4,5.426],[4615.5,46.60205757]]]
["bitfinex","ETHUSD",1757894643935,[[4614.3,3.38387595],[4614.1,2.16724614],[4613.8,2.1684061],[4613.4,2.1675532],[4612.1,3.61888305]],[[4614.4,5.61749398],[4615.2,3.794],[4615.3,7.09],[4615.4,7.5926604],[4615.5,46.60205757]]]
["bitfinex","ETHUSD",1757894644443,[[4614.3,3.38387595],[4614.1,2.16724614],[4613.8,2.1684061],[4613.4,2.1675532],[4612.4,3.88031152]],[[4614.4,5.61749398],[4615.2,3.794],[4615.3,7.09],[4615.4,5.426],[4615.5,48.4696212]]]
["bitfinex","ETHUSD",1757894644659,[[4614.3,3.96065991],[4614.1,2.16724614],[4613.8,2.1684061],[4613.4,2.1675532],[4613.2,3.72918255]],[[4614.4,5.6185409],[4615.2,0.002],[4615.4,5.426],[4615.9,0.33984568],[4616.0,45.10909891]]]
["bitfinex","ETHUSD",1757894644964,[[4615.1,2.16680028],[4614.9,2.16687109],[4614.6,2.16701039],[4614.3,1.77181221],[4614.1,2.16724614]],[[4615.2,0.002],[4615.4,7.093],[4616.0,45.0],[4616.2,0.002],[4616.3,0.56601478]]]
["bitfinex","ETHUSD",1757894645185,[[4615.2,2.16675333],[4615.1,2.16680028],[4614.9,2.16687109],[4614.4,0.8965],[4614.3,0.85131221]],[[4615.3,0.32379422],[4615.9,5.425],[4616.0,45.0],[4616.2,0.002],[4616.3,0.56601478]]]
["bitfinex","ETHUSD",1757894645390,[[4615.4,2.16663879],[4615.2,3.36325333],[4615.1,0.021668],[4614.9,2.16687109],[4614.4,3.72859421]],[[4616.0,45.0],[4616.2,0.002],[4616.3,0.56601478]]]
["bitfinex","ETHUSD",1757894645391,[[4615.4,2.16663879],[4615.2,3.36325333],[4615.1,0.021668],[4614.9,2.16687109],[4614.4,3.72859421]],[[4615.6,3.638],[4615.8,0.32374336],[4616.0,45.0],[4616.2,0.002],[4616.3,1.667]]]
["bitfinex","ETHUSD",1757894645683,[[4615.6,2.16656556],[4615.5,1.1965],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333]],[[4615.7,3.76142265],[4616.2,0.002],[4616.3,1.667],[4617.0,3.0]]]
["bitfinex","ETHUSD",1757894645684,[[4615.6,2.16656556],[4615.5,1.1965],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333]],[[4615.7,3.76142265],[4616.2,0.002],[4616.3,1.667],[4617.0,3.0],[4617.2,0.10784553]]]
["bitfinex","ETHUSD",1757894645870,[[4615.6,3.36306556],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4613.2,4.90032436]],[[4615.7,0.002],[4616.2,0.12342265],[4616.3,1.667],[4617.0,3.0],[4617.2,0.10784553]]]
["bitfinex","ETHUSD",1757894646074,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.0,3.637]],[[4615.7,0.002],[4616.2,0.002],[4616.3,1.667],[4616.7,0.12142265],[4617.6,0.4681973]]]
["bitfinex","ETHUSD",1757894646282,[[4615.6,3.98103718],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.0,3.637]],[[4615.7,0.002],[4616.1,2.832],[4616.2,0.002],[4616.3,1.667],[4617.5,0.12142265]]]
["bitfinex","ETHUSD",1757894646454,[[4615.6,3.98103718],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.0,3.637]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4618.2,5.98780998],[4619.0,2.94427884]]]
["bitfinex","ETHUSD",1757894646655,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.0,3.637]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4618.1,5.6633]]]
["bitfinex","ETHUSD",1757894646889,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.9,0.4513]]]
["bitfinex","ETHUSD",1757894647274,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.8,2.16753559]]]
["bitfinex","ETHUSD",1757894647679,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.7,2.16559068]]]
["bitfinex","ETHUSD",1757894647878,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4619.9,1.002]]]
["bitfinex","ETHUSD",1757894648077,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.9,0.10726788]]]
["bitfinex","ETHUSD",1757894648269,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.7,0.4513]]]
["bitfinex","ETHUSD",1757894648469,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.7,2.61688083]]]
["bitfinex","ETHUSD",1757894649197,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.7,0.4513]]]
["bitfinex","ETHUSD",1757894649356,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4618.0,0.4513]]]
["bitfinex","ETHUSD",1757894649554,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4618.1,5.212]]]
["bitfinex","ETHUSD",1757894649758,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.8,0.4533]]]
["bitfinex","ETHUSD",1757894650185,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.8,2.61887633]]]
["bitfinex","ETHUSD",1757894650357,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.8,0.4533]]]
["bitfinex","ETHUSD",1757894650691,[[4615.6,3.95937153],[4615.4,2.16663879],[4615.3,0.43335536],[4615.2,2.16675333],[4615.1,0.44081598]],[[4615.7,0.002],[4616.2,3.64],[4616.3,1.667],[4617.6,3.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894651479,[[4615.6,1.81447162],[4615.5,3.0],[4615.4,5.80263879],[4615.3,0.43335536],[4615.2,2.16675333]],[[4616.2,3.64],[4617.6,3.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894651480,[[4615.6,1.81447162],[4615.5,3.0],[4615.4,5.80263879],[4615.3,0.43335536],[4615.2,2.16675333]],[[4616.2,1e-08],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002],[4618.2,5.8976]]]
["bitfinex","ETHUSD",1757894651792,[[4615.6,1.81447162],[4615.4,5.80263879],[4615.3,0.43335536],[4615.2,2.16675333]],[[4616.2,1e-08],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002],[4618.2,5.8976]]]
["bitfinex","ETHUSD",1757894651793,[[4616.1,2.16633088],[4615.9,2.16640388],[4615.7,4.12472966],[4615.6,0.89630597],[4615.4,5.80263879]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894651992,[[4616.1,2.16633088],[4615.9,2.16640388],[4615.7,4.12472966],[4615.6,0.3],[4615.4,5.80263879]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894652160,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.4,5.80263879],[4613.3,1.001]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894652361,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.4,5.80263879],[4614.5,0.792]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894652562,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.4,3.636],[4614.9,3.94186283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894652767,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.8,3.635],[4615.7,3.22822966],[4614.9,3.94186283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.7,0.4513]]]
["bitfinex","ETHUSD",1757894652991,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.8,3.635],[4615.7,3.22822966],[4614.9,3.94186283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4618.0,2.16544611]]]
["bitfinex","ETHUSD",1757894653188,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.8,3.635],[4615.7,3.22822966],[4614.9,3.94186283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.4,0.4513],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894653499,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,6.86322966],[4614.9,3.94186283],[4614.3,1.56250644]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.4,0.4513],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894653698,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4614.9,3.94186283],[4614.3,1.56250644]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4618.1,2.46648316]]]
["bitfinex","ETHUSD",1757894653904,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.6,3.635],[4614.9,3.83386283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.2,0.4513],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894654680,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.6,3.635],[4614.9,3.83386283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.5,0.4513],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894656197,[[4616.1,3.36283088],[4615.9,2.16640388],[4615.7,3.22822966],[4615.6,3.635],[4614.9,3.83386283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.6,0.002],[4617.8,2.167545]]]
["bitfinex","ETHUSD",1757894656399,[[4616.1,2.93353088],[4615.9,2.16640388],[4615.7,1.06171104],[4615.4,2.16664347],[4614.9,3.83386283]],[[4616.2,1e-08],[4616.5,3.636],[4617.0,1.667],[4617.4,0.4756],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894656590,[[4616.0,2.16637182],[4615.3,4.1012],[4615.2,0.4293],[4614.9,1.667],[4614.7,2.16695073]],[[4616.1,0.108],[4616.2,0.29570001],[4616.5,4.0873],[4616.7,0.4756],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894656788,[[4616.1,2.16633088],[4616.0,2.16637182],[4615.5,0.4293],[4615.3,6.26790638],[4614.9,1.667]],[[4616.2,1e-08],[4616.5,4.0873],[4616.7,0.4756],[4617.0,1.667],[4617.3,0.30105757]]]
["bitfinex","ETHUSD",1757894656993,[[4615.6,0.4672],[4615.5,0.4293],[4615.3,3.634],[4615.0,5.16681542],[4614.9,1.667]],[[4616.1,0.4037],[4616.2,1e-08],[4616.5,3.636],[4616.7,0.4756],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894657196,[[4615.9,2.16638546],[4615.5,0.4293],[4615.2,0.4672],[4615.0,5.16681542],[4614.9,1.667]],[[4616.1,0.4037],[4616.2,1e-08],[4616.5,3.636],[4616.7,0.4756],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894657197,[[4615.9,2.16638546],[4615.5,0.4293],[4615.2,0.4672],[4615.0,5.16681542],[4614.9,1.667]],[[4616.0,3.635],[4616.1,0.2957],[4616.2,1e-08],[4616.5,0.4513],[4616.7,0.4756]]]
["bitfinex","ETHUSD",1757894657501,[[4615.9,2.46638546],[4615.7,2.16650921],[4615.6,0.4672],[4615.4,2.16662846],[4615.0,8.80181433]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.9,45.0]]]
["bitfinex","ETHUSD",1757894657680,[[4615.9,2.46638546],[4615.7,2.16650921],[4615.6,0.4672],[4615.0,8.80181433]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.9,45.0]]]
["bitfinex","ETHUSD",1757894657681,[[4615.9,2.46638546],[4615.7,2.59580921],[4615.6,0.4672],[4615.0,6.635],[4614.8,0.43963149]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,2.64346865],[4617.8,45.31196067]]]
["bitfinex","ETHUSD",1757894657876,[[4615.9,2.46638546],[4615.7,2.59580921],[4615.6,0.4672],[4615.0,3.0],[4614.8,0.43963149]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,2.64346865],[4617.8,45.31196067]]]
["bitfinex","ETHUSD",1757894658081,[[4615.9,2.46638546],[4615.7,2.59580921],[4615.6,0.4672],[4615.3,2.16670403],[4615.1,3.634]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,2.64346865],[4617.5,7.58870705]]]
["bitfinex","ETHUSD",1757894658701,[[4615.9,2.46638546],[4615.7,2.59580921],[4615.6,0.4672],[4615.3,2.16670403],[4615.1,3.634]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,2.46686457]]]
["bitfinex","ETHUSD",1757894658902,[[4615.9,2.93358546],[4615.7,2.59580921],[4615.3,2.16670403],[4615.1,3.634],[4605.0,0.33970517]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,2.46686457]]]
["bitfinex","ETHUSD",1757894659201,[[4615.9,2.93358546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.1,3.634],[4615.0,5.16680752]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.30105757]]]
["bitfinex","ETHUSD",1757894659427,[[4615.9,3.36288546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.1,3.634],[4615.0,5.16680752]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.30105757]]]
["bitfinex","ETHUSD",1757894659704,[[4615.9,3.36288546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.0,5.16680752],[4611.5,1.74066846]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.30105757]]]
["bitfinex","ETHUSD",1757894660003,[[4615.9,3.36288546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.1,3.633],[4615.0,5.16680752]],[[4616.0,3.635],[4616.2,1e-08],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.30105757]]]
["bitfinex","ETHUSD",1757894660873,[[4616.1,2.16633088],[4615.9,3.3845497],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,3.63300001],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.002],[4617.4,2.16572569]]]
["bitfinex","ETHUSD",1757894661072,[[4616.1,2.16633088],[4615.9,2.16638546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,3.63300001],[4616.9,0.4513],[4617.1,0.4776],[4617.3,0.002],[4617.4,2.16572569]]]
["bitfinex","ETHUSD",1757894661272,[[4616.1,3.36680251],[4615.9,2.16638546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4617.1,0.4776],[4617.3,0.002],[4617.4,2.16572569],[4618.0,7.38905757]]]
["bitfinex","ETHUSD",1757894661568,[[4616.1,2.16633088],[4615.9,2.16638546],[4615.7,2.16650921],[4615.3,2.59600403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4617.1,0.002],[4617.2,0.9269],[4617.3,0.32378041]]]
["bitfinex","ETHUSD",1757894661877,[[4616.1,2.16633088],[4615.9,2.16638546],[4615.7,3.06300921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894662698,[[4616.1,2.46633088],[4615.9,2.16638546],[4615.7,3.06300921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894664205,[[4616.1,2.46633088],[4615.9,2.16638546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894664407,[[4616.1,2.93353088],[4615.9,2.59568546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894665800,[[4616.1,2.93453088],[4615.9,2.59568546],[4615.7,2.16650921],[4615.3,2.16670403],[4615.2,3.633]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894666005,[[4616.1,2.93453088],[4615.9,2.59568546],[4615.7,2.16650921],[4615.6,0.001],[4615.3,2.16670403]],[[4616.2,1e-08],[4616.4,3.633],[4616.9,0.4513],[4617.1,0.002],[4617.2,0.4756]]]
["bitfinex","ETHUSD",1757894666207,[[4616.1,2.93453088],[4615.9,2.59568546],[4615.7,2.16650921],[4615.6,0.001],[4615.3,2.16670403]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.002],[4616.9,0.4513],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894667107,[[4616.1,2.46733088],[4615.9,2.59568546],[4615.8,0.4672],[4615.7,2.16650921],[4615.6,0.001]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.002],[4616.8,0.20286611],[4616.9,0.4513]]]
["bitfinex","ETHUSD",1757894667305,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4672],[4615.6,0.4303],[4615.5,3.631]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.20286611],[4616.9,0.4756]]]
["bitfinex","ETHUSD",1757894667604,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.001],[4615.5,3.63],[4615.4,0.8965]],[[4616.2,0.29570001],[4616.4,4.0843],[4616.7,0.4776],[4616.8,0.082],[4618.0,7.69901824]]]
["bitfinex","ETHUSD",1757894668005,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.001],[4615.4,2.63385056],[4615.3,0.4293]],[[4616.2,0.29570001],[4616.4,4.0843],[4616.7,0.4776],[4616.8,0.082],[4617.3,2.16777073]]]
["bitfinex","ETHUSD",1757894668309,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.7,0.4672],[4615.6,0.001],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.002],[4616.8,0.082],[4617.0,2.1426]]]
["bitfinex","ETHUSD",1757894668509,[[4616.1,2.46733088],[4615.9,3.06290228],[4615.6,0.001],[4615.5,2.16656759],[4612.8,0.73149905]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.002],[4616.8,0.082],[4616.9,0.32253756]]]
["bitfinex","ETHUSD",1757894668718,[[4616.1,2.16733088],[4615.9,3.06290228],[4615.6,0.001],[4615.5,2.16656759],[4612.8,0.73149905]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.20295158],[4616.9,0.20158598]]]
["bitfinex","ETHUSD",1757894668883,[[4616.1,2.16733088],[4615.9,3.06290228],[4615.6,0.001],[4615.5,2.16656759],[4612.8,0.73149905]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.082],[4617.2,2.46687417]]]
["bitfinex","ETHUSD",1757894669087,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.001],[4615.5,2.16656759],[4612.8,0.73149905]],[[4616.2,0.29570001],[4616.4,3.633],[4616.6,0.12102245],[4616.7,0.4533],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894669391,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.8975],[4615.5,2.16656759],[4614.4,3.72860745]],[[4616.2,0.29570001],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.082],[4619.2,5.98828667]]]
["bitfinex","ETHUSD",1757894669595,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.8975],[4615.5,2.16656759],[4614.4,3.72860745]],[[4616.2,0.29570001],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.082],[4617.5,50.423]]]
["bitfinex","ETHUSD",1757894670206,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.6,0.8975],[4615.5,2.16656759],[4614.4,3.72860745]],[[4616.2,0.29570001],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.082],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894670804,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.7,0.4533],[4616.8,0.082],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894671000,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.6,0.12104513],[4616.7,0.4533],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894671204,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.6,0.12104513],[4616.7,0.65513765],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894671398,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.6,0.32288278],[4616.7,0.4533],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894671593,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,1e-08],[4616.4,3.633],[4616.5,0.12104513],[4616.6,0.20183765],[4616.7,0.4533]]]
["bitfinex","ETHUSD",1757894671997,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.5,2.16656759]],[[4616.2,0.29380001],[4616.4,3.633],[4616.5,0.12104513],[4616.6,0.20183765],[4616.7,0.4533]]]
["bitfinex","ETHUSD",1757894672192,[[4616.1,2.16733088],[4615.9,2.16640228],[4615.8,0.4568],[4615.6,0.4682],[4615.3,2.16670008]],[[4616.2,0.29380001],[4616.4,3.633],[4616.7,0.4533],[4617.0,4.30850898],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894672487,[[4616.1,2.16733088],[4615.9,2.1664068],[4615.6,0.4682],[4615.3,2.62350008],[4615.0,3.0]],[[4616.2,0.74960001],[4616.4,3.633],[4616.6,0.6776126],[4616.7,0.002],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894672817,[[4616.1,0.001],[4615.6,0.001],[4615.3,4.0828],[4615.0,0.4568],[4614.1,2.16723701]],[[4616.2,1.66346001],[4616.3,0.12120603],[4616.4,3.633],[4616.7,0.002],[4617.0,2.459]]]
["bitfinex","ETHUSD",1757894673018,[[4616.1,0.001],[4615.6,0.001],[4615.3,4.0838],[4614.4,4.56150644],[4614.1,2.16723701]],[[4616.2,1.66346001],[4616.3,0.3232063],[4616.4,3.633],[4616.7,0.002],[4617.0,2.459]]]
["bitfinex","ETHUSD",1757894673198,[[4616.1,0.001],[4616.0,2.16636508],[4615.7,2.16650314],[4615.6,0.001],[4615.3,4.0838]],[[4616.2,1.18786001],[4616.3,0.3232063],[4616.4,3.633],[4616.6,0.4756],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894673397,[[4616.1,0.001],[4616.0,2.16636508],[4615.7,2.16650314],[4615.6,0.001],[4615.4,0.4568]],[[4616.2,1.18786001],[4616.3,0.3232063],[4616.4,3.633],[4616.6,0.4756],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894674890,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.5,0.4568],[4613.8,2.16840059]],[[4616.2,2.45546001],[4616.3,0.3232063],[4616.4,3.633],[4616.7,0.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894675090,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4613.8,2.16840059]],[[4616.2,2.45546001],[4616.3,0.3232063],[4616.4,3.633],[4616.7,0.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894675091,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4548],[4614.7,1.9808]],[[4616.2,5.57666604],[4616.3,0.20200027],[4616.4,3.633],[4616.7,0.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894675420,[[4616.1,0.001],[4615.6,0.001],[4615.4,2.16665111],[4615.1,2.16779022],[4614.9,0.4548]],[[4616.2,7.94495026],[4616.4,3.633],[4616.5,2.16616037],[4616.7,0.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894675719,[[4616.1,0.001],[4615.6,0.001],[4615.4,2.16665111],[4615.1,2.16779022],[4614.9,0.4548]],[[4616.2,7.94495026],[4616.4,3.633],[4616.5,2.16616037],[4616.7,0.002],[4616.8,45.082]]]
["bitfinex","ETHUSD",1757894676020,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4548],[4614.8,2.62372474]],[[4616.2,7.94495026],[4616.4,5.7991923],[4616.7,0.002],[4616.8,47.24802812],[4617.0,7.17788012]]]
["bitfinex","ETHUSD",1757894676211,[[4616.1,0.001],[4615.6,0.001],[4615.1,2.16779569],[4614.9,0.4548],[4614.8,0.4568]],[[4616.2,7.94495026],[4616.4,3.633],[4616.6,2.16613605],[4616.7,0.002],[4616.8,45.082]]]
["bitfinex","ETHUSD",1757894676613,[[4616.1,0.001],[4615.6,0.001],[4615.1,2.16779569],[4614.9,0.4548],[4614.8,0.4568]],[[4616.2,7.94495026],[4616.4,3.633],[4616.6,2.16613605],[4616.7,45.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894677123,[[4616.1,0.001],[4615.6,2.16753376],[4615.3,2.16667312],[4615.2,0.4548],[4615.1,0.4578]],[[4616.2,7.94495026],[4616.4,3.633],[4616.7,45.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894677124,[[4616.1,0.001],[4615.6,2.16753376],[4615.3,2.16667312],[4615.2,0.4548],[4615.1,0.4578]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,5.79919203],[4616.5,5.8996],[4616.7,47.1680526]]]
["bitfinex","ETHUSD",1757894677426,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.16660972],[4615.3,2.16667312],[4615.2,0.4548]],[[4616.2,2.30306631],[4616.3,5.16624831],[4616.4,3.633],[4616.5,5.8996],[4616.6,2.16610898]]]
["bitfinex","ETHUSD",1757894677794,[[4616.1,0.001],[4615.6,2.16756305],[4615.3,2.16667312],[4615.2,0.4548],[4613.4,1.95188305]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.8996],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894678107,[[4616.1,0.001],[4615.7,2.16651822],[4615.6,0.001],[4615.4,2.16665778],[4615.3,0.4568]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.8996],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894678496,[[4616.1,0.001],[4615.7,2.16651822],[4615.6,0.001],[4615.4,2.16665778],[4615.3,0.4568]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.8996],[4616.6,2.16610686]]]
["bitfinex","ETHUSD",1757894678701,[[4616.1,0.001],[4615.7,2.16651822],[4615.6,0.001],[4615.4,2.16665778],[4615.3,0.4568]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.8996],[4616.8,2.24801225]]]
["bitfinex","ETHUSD",1757894678920,[[4616.1,0.001],[4615.8,2.16646927],[4615.6,0.001],[4615.5,2.16660884],[4615.3,0.4568]],[[4616.2,2.30306631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.8996],[4616.8,2.24801262]]]
["bitfinex","ETHUSD",1757894679127,[[4616.1,0.001],[4615.9,2.16638622],[4615.6,2.62433868],[4615.5,0.4548],[4615.1,2.167797]],[[4616.2,1.84726631],[4616.3,3.0],[4616.4,3.633],[4616.5,5.424],[4616.7,0.4578]]]
["bitfinex","ETHUSD",1757894679321,[[4616.1,3.38943088],[4616.0,0.02166377],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891]],[[4616.2,3.95020631],[4616.5,5.424],[4616.7,0.4578]]]
["bitfinex","ETHUSD",1757894679322,[[4616.1,3.38943088],[4616.0,0.02166377],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891]],[[4616.2,3.95020631],[4616.5,5.424],[4616.7,0.002],[4616.9,7.09],[4617.0,4.667]]]
["bitfinex","ETHUSD",1757894679490,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891],[4613.8,0.109]],[[4616.2,3.74820604],[4616.4,0.20200027],[4616.5,5.424],[4616.7,0.002],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894679689,[[4616.1,3.38943088],[4616.0,0.02166377],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891]],[[4616.2,3.62700001],[4616.3,0.12120603],[4616.4,0.20200027],[4616.5,5.424],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894680127,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891],[4611.2,14.80289595]],[[4616.2,3.62700001],[4616.3,0.12120603],[4616.4,0.20200027],[4616.5,5.424],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894680323,[[4616.1,2.93263088],[4615.9,2.16642112],[4615.6,0.001],[4615.4,2.16661891],[4612.1,3.90376611]],[[4616.2,3.62700001],[4616.3,0.12120603],[4616.4,0.20236628],[4616.5,5.424],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894680509,[[4616.1,2.93263088],[4615.9,2.16642112],[4615.8,0.4568],[4615.6,0.001],[4615.4,2.16661891]],[[4616.2,3.62700001],[4616.3,0.12120603],[4616.4,0.20236628],[4616.5,5.424],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894680828,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.0,2.16680833],[4614.4,1.56150644]],[[4616.2,1e-08],[4616.3,0.12120603],[4616.4,0.20236628],[4616.7,0.002],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894681010,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.0,2.16680833],[4614.6,1.56150644]],[[4616.2,3.62700001],[4616.7,0.002],[4616.8,3.40557231],[4616.9,7.09],[4618.3,3.46932308]]]
["bitfinex","ETHUSD",1757894681219,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.0,2.16680833],[4614.6,1.56150644]],[[4616.2,3.62700001],[4616.7,0.32557231],[4616.8,3.082],[4616.9,7.09],[4617.4,1.2676]]]
["bitfinex","ETHUSD",1757894681405,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.0,2.16680833],[4614.6,1.56150644]],[[4616.2,3.62700001],[4616.6,0.12120603],[4616.7,0.20436628],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894681594,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.0,2.16680833],[4614.6,1.56150644]],[[4616.2,3.62700001],[4616.6,0.12120603],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894682104,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4615.0,2.16680833]],[[4616.2,3.62700001],[4616.6,0.12120603],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894682795,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4615.0,2.16680833]],[[4616.2,3.62700001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894684005,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.4,2.16665537],[4615.2,3.627]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894684206,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4614.6,2.16701243]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894684525,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4614.7,1.56150644]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894685300,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4614.8,1.56150644]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,7.09]]]
["bitfinex","ETHUSD",1757894686695,[[4616.1,3.38943088],[4615.9,2.16642112],[4615.6,2.16754971],[4615.2,3.627],[4614.8,1.56150644]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4617.3,2.16780789]]]
["bitfinex","ETHUSD",1757894687121,[[4616.1,2.47783088],[4615.9,2.16642112],[4615.6,0.001],[4615.3,2.16667048],[4615.2,3.627]],[[4616.2,3.62600001],[4616.6,0.12143809],[4616.7,0.20438275],[4616.8,3.082],[4616.9,0.4558]]]
["bitfinex","ETHUSD",1757894687322,[[4616.1,2.16733088],[4615.9,2.16642112],[4615.6,0.9126],[4615.5,2.16660575],[4615.2,3.627]],[[4616.2,3.91980001],[4616.6,0.12143809],[4616.7,0.66018275],[4616.8,3.082],[4617.1,7.59187027]]]
["bitfinex","ETHUSD",1757894687517,[[4616.1,2.16733088],[4615.9,2.16642112],[4615.6,0.4558],[4615.5,2.16660575],[4615.2,3.627]],[[4616.2,3.7474381],[4616.5,0.20238275],[4616.7,0.4578],[4616.8,3.082],[4617.1,7.59187027]]]
["bitfinex","ETHUSD",1757894687828,[[4616.1,2.16733088],[4615.9,2.16642112],[4615.8,0.4568],[4615.6,0.4558],[4615.5,2.16660575]],[[4616.2,3.91980001],[4616.4,0.12143809],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082]]]
["bitfinex","ETHUSD",1757894687991,[[4616.1,2.16733088],[4615.9,2.16642112],[4615.8,0.4568],[4615.6,0.4558],[4615.5,2.16660575]],[[4616.2,3.7474381],[4616.3,0.20238275],[4616.7,0.4578],[4616.8,3.082],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894688197,[[4616.1,2.16733088],[4615.9,2.16642112],[4615.8,0.4568],[4615.6,0.001],[4615.5,2.16660575]],[[4616.2,3.7474381],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082],[4620.4,3.23332622]]]
["bitfinex","ETHUSD",1757894688528,[[4616.1,2.47783088],[4615.9,2.16642112],[4615.8,0.9116],[4615.6,0.001],[4615.5,2.16660575]],[[4616.2,3.62600001],[4616.5,0.12143809],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082]]]
["bitfinex","ETHUSD",1757894689329,[[4616.1,2.47783088],[4615.9,2.1664003],[4615.8,0.9116],[4615.6,0.001],[4615.5,2.16656938]],[[4616.2,3.62600001],[4616.5,0.12143809],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082]]]
["bitfinex","ETHUSD",1757894689692,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.8,0.9116],[4615.6,0.001],[4615.5,2.16656938]],[[4616.2,3.62600001],[4616.5,0.12143809],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082]]]
["bitfinex","ETHUSD",1757894690441,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.8,0.9116],[4615.6,0.001],[4615.5,2.16656938]],[[4616.2,3.91980001],[4616.5,0.12143809],[4616.6,0.20238275],[4616.7,0.4578],[4616.8,3.082]]]
["bitfinex","ETHUSD",1757894690642,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.8,0.9116],[4615.6,0.001],[4615.5,2.16656938]],[[4616.2,4.0412381],[4616.4,0.20238275],[4616.7,0.4578],[4616.8,3.082],[4620.6,2.72750336]]]
["bitfinex","ETHUSD",1757894690844,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.6,0.001],[4615.4,0.9116],[4611.2,2.708]],[[4616.2,4.24362085],[4616.7,0.002],[4616.8,3.082],[4617.0,3.83291634],[4617.1,5.426]]]
["bitfinex","ETHUSD",1757894691149,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.6,0.001],[4615.4,3.0782541],[4614.8,1.56150644]],[[4616.2,4.24362085],[4616.4,0.4558],[4616.7,0.4776],[4616.8,3.082],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894691323,[[4616.1,2.16733088],[4615.9,2.1664003],[4615.6,0.4578],[4615.4,2.6214541],[4614.8,1.56150644]],[[4616.2,4.24362085],[4616.4,0.4558],[4616.7,0.4776],[4616.8,3.082],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894691521,[[4616.1,0.001],[4616.0,2.16636719],[4615.7,2.16649344],[4615.6,0.4578],[4615.4,0.4548]],[[4616.2,4.24362085],[4616.6,0.4558],[4616.7,0.4776],[4616.8,3.082],[4616.9,2.1659699]]]
["bitfinex","ETHUSD",1757894691839,[[4616.1,0.001],[4615.9,2.16638871],[4615.6,2.16755577],[4615.4,0.4548],[4615.2,2.62354974]],[[4616.2,4.69942085],[4616.7,0.4776],[4616.8,3.082],[4616.9,2.16599162],[4617.2,2.46688662]]]
["bitfinex","ETHUSD",1757894692147,[[4616.1,0.001],[4616.0,2.16637261],[4615.7,2.1665109],[4615.6,0.001],[4615.4,0.4548]],[[4616.2,4.69942085],[4616.7,0.4776],[4616.8,5.24803145],[4617.1,7.59189318],[4617.2,0.30105757]]]
["bitfinex","ETHUSD",1757894692310,[[4616.1,0.001],[4616.0,2.16637261],[4615.7,2.1665109],[4615.6,0.001],[4615.4,0.4548]],[[4616.2,4.24362085],[4616.7,0.4776],[4616.8,5.24803145],[4617.1,7.59189318],[4617.2,0.30105757]]]
["bitfinex","ETHUSD",1757894692511,[[4616.1,0.001],[4615.8,2.16642507],[4615.7,2.1665109],[4615.6,0.001],[4615.4,0.9116]],[[4616.2,4.24362085],[4616.5,0.4558],[4616.7,2.64366731],[4616.8,3.082],[4617.0,3.83292904]]]
["bitfinex","ETHUSD",1757894692712,[[4616.1,0.001],[4615.8,2.16642507],[4615.6,0.001],[4615.5,2.16658276],[4615.4,0.9116]],[[4616.2,4.69942085],[4616.7,2.64366731],[4616.8,3.082],[4617.0,3.83292904],[4617.2,45.30105757]]]
["bitfinex","ETHUSD",1757894692912,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.16660689],[4615.2,2.16675178],[4615.1,0.001]],[[4616.2,9.43696294],[4616.3,2.16624409],[4616.7,2.16808737],[4616.8,0.082],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894693211,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.16660689],[4615.2,2.16675178],[4615.1,0.001]],[[4616.2,9.43696294],[4616.3,2.16624409],[4616.7,0.002],[4616.8,0.082],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894693541,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4548],[4614.4,0.4568]],[[4616.2,13.62160689],[4616.4,2.16619279],[4616.5,0.30996067],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894693852,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.4,0.4568]],[[4616.2,13.62160689],[4616.4,2.16619279],[4616.5,0.30996067],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894693853,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.6,2.16699562],[4614.4,0.4568]],[[4616.2,19.34566446],[4616.4,2.16619279],[4616.5,0.30996067],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894694042,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4568],[4614.6,0.4548]],[[4616.2,41.00102689],[4616.3,0.08689428],[4616.4,2.16623414],[4616.5,0.30996067],[4616.6,7.09]]]
["bitfinex","ETHUSD",1757894694209,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4568],[4614.6,0.4548]],[[4616.2,34.24145089],[4616.3,0.08689428],[4616.4,2.16623414],[4616.5,0.30996067],[4616.6,7.09]]]
["bitfinex","ETHUSD",1757894694411,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4568],[4614.6,0.4548]],[[4616.2,27.32193189],[4616.3,0.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894694639,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4568],[4614.6,0.4548]],[[4616.2,27.32193189],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894694847,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,2.16694059],[4614.7,0.4568]],[[4616.2,27.32193189],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894695239,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,2.16689378],[4614.7,0.4568]],[[4616.2,28.02334389],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894695439,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,2.16693388],[4614.7,0.4568]],[[4616.2,28.02334389],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894696148,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,2.62377945],[4381.9,0.5]],[[4616.2,28.28422489],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894696441,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,2.62377945],[4613.5,2.00572568]],[[4616.2,28.28422489],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894696750,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,2.1669136],[4614.7,0.4568]],[[4616.2,28.28422489],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894697113,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,2.1669136],[4614.7,0.4568]],[[4616.2,28.28408961],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894697430,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,2.16687668],[4614.7,0.4568]],[[4616.2,26.95659061],[4616.3,45.08689428],[4616.4,2.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894697639,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,2.62923179],[4614.7,0.4568]],[[4616.2,26.83715661],[4616.3,0.08689428],[4616.4,47.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894697844,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,2.16687638],[4614.8,0.4623]],[[4616.2,26.83715661],[4616.3,0.08689428],[4616.4,47.16623414],[4616.6,7.09],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894698017,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4548],[4614.2,2.16721898]],[[4616.2,24.11037461],[4616.3,0.08689428],[4616.4,47.16623414],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894698223,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,0.4548]],[[4616.2,24.11037461],[4616.3,0.08689428],[4616.4,47.16623414],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894698434,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,2.62165689]],[[4616.2,24.11037461],[4616.3,0.08689428],[4616.4,47.16623414],[4616.6,7.09],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894698628,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,2.62165689]],[[4616.2,31.20037461],[4616.3,0.08689428],[4616.4,47.16623414],[4616.7,0.002],[4642.1,8.57215342]]]
["bitfinex","ETHUSD",1757894698818,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,2.62165689]],[[4616.2,30.84546061],[4616.3,0.08689428],[4616.4,47.16623414],[4616.7,0.002],[4618.4,1.66946176]]]
["bitfinex","ETHUSD",1757894699521,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,2.62913914],[4614.9,0.4548]],[[4616.2,30.84546061],[4616.3,45.08689428],[4616.4,47.16623414],[4616.7,0.002],[4618.4,1.66946176]]]
["bitfinex","ETHUSD",1757894699752,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,0.4548]],[[4616.2,33.82580961],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,2.60277346]]]
["bitfinex","ETHUSD",1757894699954,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,0.4548]],[[4616.2,34.10405761],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,2.60277346]]]
["bitfinex","ETHUSD",1757894700253,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,0.4548]],[[4616.2,34.45289261],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,2.16790796]]]
["bitfinex","ETHUSD",1757894700448,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4623],[4614.9,0.4548]],[[4616.2,36.75392061],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,2.16790796]]]
["bitfinex","ETHUSD",1757894700653,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,2.62914477],[4614.9,0.4548]],[[4616.2,35.38198061],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,2.16790796]]]
["bitfinex","ETHUSD",1757894700827,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,2.62914477],[4614.9,0.4548]],[[4616.2,34.89838461],[4616.3,45.08689428],[4616.4,2.16623414],[4616.7,0.002],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894701023,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.1,0.001],[4614.8,0.02166941]],[[4616.2,27.86181366],[4616.3,45.08689428],[4616.7,0.9115],[4616.8,0.72084482],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894701223,[[4616.1,0.001],[4615.8,0.9462],[4615.6,2.16755413],[4615.3,2.1666955],[4615.1,0.001]],[[4616.2,30.10425966],[4616.3,45.0],[4616.4,2.16619413],[4616.7,2.16805279],[4616.8,0.72084482]]]
["bitfinex","ETHUSD",1757894701428,[[4616.1,0.001],[4615.8,0.9462],[4615.6,0.001],[4615.1,0.001]],[[4616.2,30.10425966],[4616.3,45.0],[4616.4,2.16619413],[4616.7,2.16805279],[4616.8,0.72084482]]]
["bitfinex","ETHUSD",1757894701429,[[4616.1,0.001],[4615.8,0.9462],[4615.6,0.001],[4615.5,2.16660364],[4615.2,2.16674501]],[[4616.2,22.18038266],[4616.3,45.0],[4616.4,2.16619413],[4616.7,2.16805279],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894701624,[[4616.1,0.001],[4615.8,0.9462],[4615.6,2.16755261],[4615.3,2.16669398],[4612.0,0.4771]],[[4616.2,22.97238266],[4616.4,2.16619413],[4616.7,2.16805279],[4616.8,0.42178725],[4617.2,47.1678175]]]
["bitfinex","ETHUSD",1757894701826,[[4616.1,0.001],[4615.8,0.9462],[4615.6,2.16755261],[4615.3,2.16669398],[4612.0,0.4771]],[[4616.2,22.18038266],[4616.4,2.16619413],[4616.7,2.16805279],[4616.8,0.42178725],[4617.2,47.1678175]]]
["bitfinex","ETHUSD",1757894702135,[[4616.1,0.001],[4615.8,0.9462],[4615.6,0.001],[4615.4,2.16661614],[4615.1,2.16775752]],[[4616.2,21.95838266],[4616.6,2.16610814],[4616.7,0.002],[4616.8,0.42178725],[4617.2,47.1678175]]]
["bitfinex","ETHUSD",1757894702332,[[4616.1,0.001],[4615.8,0.4771],[4615.6,0.001],[4615.4,2.16661614],[4615.1,2.16775752]],[[4616.2,25.15327066],[4616.3,2.16627533],[4616.6,2.16610814],[4616.7,0.002],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894702529,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.9,2.16685144]],[[4616.2,25.15327066],[4616.7,0.002],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894702530,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.9,2.16685144]],[[4616.2,27.31955461],[4616.4,2.16620044],[4616.5,0.4339],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894702728,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001]],[[4616.2,27.31955461],[4616.4,2.16620044],[4616.5,0.4339],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894702729,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4615.0,2.16683596]],[[4616.2,20.22955461],[4616.4,2.16620044],[4616.5,0.4339],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894702941,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.3,2.16666548],[4615.1,0.001]],[[4616.2,20.22955461],[4616.4,2.16620044],[4616.5,0.4339],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894703141,[[4616.1,0.001],[4615.6,0.001],[4615.4,3.11284198],[4615.1,2.16778335],[4614.5,2.16703969]],[[4616.2,20.22955461],[4616.5,0.4339],[4616.6,2.16613262],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894703342,[[4616.1,0.001],[4615.6,0.001],[4615.4,3.11284198],[4615.1,2.16778335],[4614.5,2.16703969]],[[4616.2,16.11331161],[4616.5,2.6000482],[4616.7,45.4776],[4616.8,0.42178725],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1757894703540,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.1666013],[4615.4,0.9462],[4615.1,2.16778335]],[[4616.2,16.11331161],[4616.5,2.6000482],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894703541,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.1666013],[4615.4,0.9462],[4615.2,2.16674268]],[[4616.2,19.15627066],[4616.3,2.16624482],[4616.5,2.6000482],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894703756,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.1666013],[4615.4,0.9462],[4615.2,2.16674268]],[[4616.2,17.49427066],[4616.3,2.16624482],[4616.5,0.4339],[4616.7,45.4776],[4616.8,0.42178725]]]
["bitfinex","ETHUSD",1757894704260,[[4616.1,0.001],[4615.6,0.001],[4615.5,2.1666013],[4615.4,0.9462],[4615.2,2.16674268]],[[4616.2,16.18178266],[4616.3,2.16624482],[4616.5,0.4339],[4616.6,2.16610842],[4616.7,45.4776]]]
["bitfinex","ETHUSD",1757894704461,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.0,2.16682718],[4614.3,2.16813162]],[[4616.2,16.11331161],[4616.5,0.4339],[4616.7,45.4776],[4616.9,2.16595731],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757894704759,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4614.3,2.16814824],[4613.7,2.16742886]],[[4616.2,24.61248661],[4616.4,2.16619257],[4616.5,0.4339],[4616.7,45.4776],[4616.9,2.16595731]]]
["bitfinex","ETHUSD",1757894704940,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.3,2.16669295],[4615.0,2.16683433]],[[4616.2,24.61248661],[4616.4,2.16619257],[4616.5,0.4339],[4616.7,45.4776],[4616.9,2.16595731]]]
["bitfinex","ETHUSD",1757894705166,[[4616.1,0.001],[4615.6,0.001],[4615.4,3.11284479],[4615.1,2.16778617],[4377.0,0.077]],[[4616.2,23.81948661],[4616.5,0.4339],[4616.6,2.16612105],[4616.7,45.4776],[4617.2,9.55691798]]]
["bitfinex","ETHUSD",1757894705347,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.1,0.001],[4614.6,2.16703034]],[[4616.2,20.50806661],[4616.5,2.60004748],[4616.7,45.4776],[4617.0,3.83291505],[4617.2,7.39105757]]]
["bitfinex","ETHUSD",1757894705549,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.2,2.63581285],[4615.1,0.001]],[[4616.2,21.38404461],[4616.4,2.16620576],[4616.5,0.4339],[4616.7,45.4776],[4617.0,3.83291505]]]
["bitfinex","ETHUSD",1757894705784,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.2,2.16671285],[4615.1,0.001]],[[4616.2,21.16797161],[4616.4,2.16620576],[4616.5,0.4339],[4616.7,45.4776],[4617.0,3.83291505]]]
["bitfinex","ETHUSD",1757894705983,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.2,2.16671285],[4615.1,0.001]],[[4616.2,21.16797161],[4616.4,2.16620576],[4616.5,0.4339],[4616.7,45.4776],[4616.8,2.58779732]]]
["bitfinex","ETHUSD",1757894706365,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4771],[4614.7,0.4691]],[[4616.2,22.07747161],[4616.4,2.16620576],[4616.7,45.002],[4616.8,2.58779732],[4617.0,1.97696067]]]
["bitfinex","ETHUSD",1757894706555,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4771],[4614.9,0.4691]],[[4616.2,29.49645318],[4616.4,2.16620576],[4616.6,45.0],[4616.7,0.002],[4616.8,2.58779732]]]
["bitfinex","ETHUSD",1757894706771,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4771],[4614.9,0.4691]],[[4616.2,29.22896418],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894707085,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.9462],[4609.5,6.24602579]],[[4616.2,28.96708718],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894707376,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9462],[4615.1,0.001],[4613.7,2.16742398]],[[4616.2,21.83935661],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0],[4616.7,0.4776]]]
["bitfinex","ETHUSD",1757894707547,[[4616.1,0.001],[4615.6,0.001],[4615.2,2.16672915],[4615.1,0.001],[4614.9,2.16686918]],[[4616.2,19.29895861],[4616.4,2.16620576],[4616.5,0.08689126],[4616.7,0.4776],[4616.8,0.85568725]]]
["bitfinex","ETHUSD",1757894707751,[[4616.1,0.001],[4615.6,0.9472],[4615.1,2.16779382],[4614.7,2.16695079],[4614.1,2.16722719]],[[4616.2,19.29895861],[4616.4,2.16620576],[4616.5,0.08689126],[4616.7,0.4776],[4616.8,3.02173563]]]
["bitfinex","ETHUSD",1757894707946,[[4616.1,0.001],[4615.6,0.9472],[4615.1,0.001],[4614.5,2.16704809],[4614.1,2.16722719]],[[4616.2,19.29895861],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,0.4339],[4616.7,0.4776]]]
["bitfinex","ETHUSD",1757894708180,[[4616.1,0.001],[4615.6,0.001],[4615.2,0.9462],[4615.1,0.001],[4614.9,2.16689234]],[[4616.2,19.73285861],[4616.4,2.16620576],[4616.5,0.08689126],[4616.7,0.4776],[4618.6,1.55857334]]]
["bitfinex","ETHUSD",1757894708602,[[4616.1,0.001],[4615.6,0.001],[4615.2,0.9462],[4615.1,0.001],[4614.8,2.16693483]],[[4616.2,16.54721161],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0],[4616.7,0.4776]]]
["bitfinex","ETHUSD",1757894708750,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,0.4771],[4614.5,0.4691]],[[4616.2,30.72539161],[4616.4,2.16620576],[4616.5,0.39685193],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894708949,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,0.4771],[4613.6,2.16746081]],[[4616.2,31.03535228],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894709188,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4691],[4614.8,0.4771]],[[4616.2,30.72539161],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0]]]
["bitfinex","ETHUSD",1757894709365,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4691],[4614.8,0.4771]],[[4616.2,31.02444918],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0]]]
["bitfinex","ETHUSD",1757894709766,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4615.0,0.4691],[4614.8,0.4771]],[[4616.2,38.82642018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,45.0]]]
["bitfinex","ETHUSD",1757894710688,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4612.8,3.08]],[[4616.2,86.45384018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894710891,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4612.8,3.08]],[[4616.2,86.45384018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4621.4,5.06536338]]]
["bitfinex","ETHUSD",1757894711393,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4614.4,2.16712368]],[[4616.2,86.45384018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4621.4,5.06536338]]]
["bitfinex","ETHUSD",1757894711555,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4614.2,2.16720912]],[[4616.2,86.45384018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4617.6,1.17093001]]]
["bitfinex","ETHUSD",1757894711756,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4614.3,2.16816144]],[[4616.2,89.75157018],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894711957,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.4781],[4615.0,0.4691],[4614.4,2.16712464]],[[4616.2,90.31757022],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894712564,[[4616.1,0.001],[4615.6,0.001],[4615.2,0.4691],[4615.1,0.4781],[4614.4,2.16712464]],[[4616.2,88.88594822],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.08689126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894712793,[[4616.1,0.001],[4615.6,0.001],[4615.2,0.4691],[4615.1,0.4781],[4614.4,2.16712464]],[[4616.2,88.41034822],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.56249126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894712977,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4691],[4615.1,0.4781],[4614.5,2.16707181]],[[4616.2,71.64601865],[4616.3,0.33980723],[4616.4,2.60010576],[4616.5,0.56249126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894713179,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.1,2.16723883]],[[4616.2,71.64601865],[4616.3,0.33980723],[4616.4,2.60010576],[4616.5,0.56249126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894713408,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.4,2.16711854]],[[4616.2,72.07991865],[4616.3,0.33980723],[4616.4,2.16620576],[4616.5,0.56249126],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894713628,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.5,2.16708074]],[[4616.2,34.16991865],[4616.3,45.33980723],[4616.4,2.16620576],[4616.5,0.4756],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894713785,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.4,2.16711978]],[[4616.2,42.10903665],[4616.3,45.33980723],[4616.4,2.16620576],[4616.5,0.9095],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894714211,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.4,2.16711978]],[[4616.2,42.54293665],[4616.3,45.33980723],[4616.4,2.16620576],[4616.5,0.4756],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894714523,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.9462],[4615.1,0.001],[4614.5,2.16708095]],[[4616.2,38.28408065],[4616.3,45.33980723],[4616.4,2.16620576],[4616.5,0.4756],[4616.6,1.302]]]
["bitfinex","ETHUSD",1757894714718,[[4616.1,0.2981],[4615.6,0.001],[4615.1,0.001],[4614.7,2.16694598],[4614.6,0.02167035]],[[4616.2,28.11152565],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.30105757],[4616.9,1.302]]]
["bitfinex","ETHUSD",1757894714888,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.6,2.16702615],[4614.3,2.16816877]],[[4616.2,30.19211365],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.30105757],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894715090,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.6,2.16702615]],[[4616.2,29.87971365],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894715290,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.6,2.16702615]],[[4616.2,29.96660642],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894715596,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.6,2.16702983]],[[4616.2,29.96660642],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894715798,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.7,2.16695959]],[[4616.2,23.54380442],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894715995,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.7,2.16695959]],[[4616.2,31.05379942],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894716407,[[4616.1,0.001],[4615.7,0.9462],[4615.6,0.001],[4615.1,0.001],[4614.8,2.1669388]],[[4616.2,30.79770942],[4616.3,0.33980723],[4616.4,47.16620576],[4616.7,0.002],[4616.8,2.68194838]]]
["bitfinex","ETHUSD",1757894716604,[[4616.1,0.2981],[4615.8,0.4691],[4615.7,0.4771],[4615.6,0.001],[4615.1,0.001]],[[4616.2,28.19841942],[4616.3,0.33980723],[4616.4,2.16620576],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894716810,[[4616.1,0.2981],[4615.9,0.4691],[4615.7,0.4771],[4615.6,0.001],[4615.1,0.001]],[[4616.2,27.73800242],[4616.3,0.33980723],[4616.4,2.16620576],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894717006,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4613.0,5.16774664],[4612.6,1.95188305]],[[4616.2,23.54480442],[4616.3,0.33980723],[4616.4,2.16620576],[4616.6,45.0],[4616.7,0.002]]]
["bitfinex","ETHUSD",1757894717319,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4614.3,0.02267175],[4613.7,2.16742917]],[[4616.2,20.90857838],[4616.6,45.0],[4616.7,0.002],[4616.8,0.082],[4617.1,2.16790498]]]
["bitfinex","ETHUSD",1757894717522,[[4616.1,1.2443],[4615.6,0.001],[4615.4,2.1666558],[4615.1,0.001],[4614.5,2.16705924]],[[4616.2,23.07486233],[4616.5,2.16614955],[4616.6,45.0],[4616.7,0.002],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894717687,[[4616.1,1.2443],[4615.6,0.001],[4615.4,2.1666558],[4615.1,0.001],[4614.5,2.16705924]],[[4616.2,23.07486233],[4616.5,2.16614955],[4616.7,0.002],[4616.8,0.082],[4617.0,46.96605757]]]
["bitfinex","ETHUSD",1757894717891,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4614.5,2.16705924],[4612.0,4.31112987]],[[4616.2,20.90857838],[4616.4,2.16623361],[4616.7,2.16809171],[4616.8,0.082],[4617.0,46.96605757]]]
["bitfinex","ETHUSD",1757894718186,[[4616.1,1.2443],[4615.7,2.16649588],[4615.6,0.001],[4615.4,2.1666378],[4615.1,0.001]],[[4616.2,16.46368557],[4616.7,0.002],[4616.8,0.082],[4617.0,46.667],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757894718395,[[4616.1,1.2443],[4615.7,2.16649588],[4615.6,0.001],[4615.5,0.02166612],[4615.4,2.1666378]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,2.24804156],[4617.0,46.667],[4617.1,2.73381357]]]
["bitfinex","ETHUSD",1757894718591,[[4616.1,1.2443],[4616.0,2.16633553],[4615.8,2.16646471],[4615.6,0.001],[4615.1,2.16777495]],[[4616.2,11.03868557],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16596041],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894718814,[[4616.1,1.2443],[4616.0,2.16633553],[4615.8,2.16646471],[4615.6,0.001],[4615.1,2.16777495]],[[4616.2,11.03868557],[4616.7,6.218],[4616.8,0.082],[4616.9,2.16596041],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894719126,[[4616.1,1.2443],[4616.0,2.16633553],[4615.6,2.16752958],[4615.1,2.16777495],[4614.0,1.56150644]],[[4616.2,14.03868557],[4616.7,6.218],[4616.8,0.082],[4616.9,2.16598528],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894719293,[[4616.1,1.2443],[4616.0,2.16633553],[4615.7,0.02166518],[4615.6,2.16752958],[4615.1,2.16777495]],[[4616.2,14.03868557],[4616.7,6.218],[4616.8,0.082],[4616.9,2.16598528],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894719487,[[4616.1,3.41063088],[4615.7,0.02166518],[4615.6,0.001],[4615.3,2.16668405],[4615.1,0.001]],[[4616.2,11.03868557],[4616.7,5.426],[4616.8,0.082],[4617.0,1.667],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757894719692,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4615.0,2.16680406],[4614.2,3.72870828]],[[4616.2,11.03868557],[4616.7,5.426],[4616.8,0.082],[4617.0,1.667],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757894719918,[[4616.1,1.2443],[4615.9,2.1664116],[4615.6,2.16755396],[4615.1,0.001],[4615.0,2.16680406]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,2.24800293],[4617.0,1.667],[4617.1,3.52580906]]]
["bitfinex","ETHUSD",1757894720114,[[4616.1,3.41063088],[4615.9,2.16641645],[4615.6,0.001],[4615.2,2.16674622],[4615.1,0.001]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,0.082],[4617.0,1.667],[4617.1,1.35994068]]]
["bitfinex","ETHUSD",1757894720328,[[4616.1,1.2443],[4615.9,2.16639439],[4615.6,0.001],[4615.1,0.001],[4615.0,2.16684663]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,0.082],[4617.0,3.83291209],[4617.1,1.35994068]]]
["bitfinex","ETHUSD",1757894720503,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4615.0,2.16684663]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,0.082],[4617.0,3.83291209],[4617.1,1.35994068]]]
["bitfinex","ETHUSD",1757894720504,[[4616.1,1.2443],[4615.8,2.16646873],[4615.6,0.001],[4615.5,2.16658457],[4615.1,0.001]],[[4616.2,14.03868557],[4616.7,7.59205201],[4616.8,0.082],[4617.0,3.83291209],[4617.1,1.35994068]]]
["bitfinex","ETHUSD",1757894720704,[[4616.1,1.2443],[4615.8,2.16646873],[4615.6,0.001],[4615.5,2.16658457],[4615.1,0.001]],[[4616.2,14.03868557],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16596154],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894721134,[[4616.1,1.2443],[4615.8,2.16646873],[4615.6,0.001],[4615.5,2.16658457],[4615.1,0.001]],[[4616.2,14.03868557],[4616.6,2.16610388],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16596154]]]
["bitfinex","ETHUSD",1757894721329,[[4616.1,1.2443],[4615.9,2.1664243],[4615.6,2.16755991],[4615.1,2.16775535],[4614.3,1.56250644]],[[4616.2,14.03868557],[4616.7,7.59205649],[4616.8,0.082],[4617.0,3.83291417],[4617.8,0.4359]]]
["bitfinex","ETHUSD",1757894721523,[[4616.1,1.2443],[4615.9,2.1664243],[4615.6,2.16755991],[4615.1,2.16775535],[4614.3,1.56250644]],[[4616.2,14.03868557],[4616.7,7.59205649],[4616.8,0.082],[4617.0,3.83291417],[4617.5,45.0]]]
["bitfinex","ETHUSD",1757894721722,[[4616.1,1.2443],[4615.7,2.16647262],[4615.6,0.001],[4615.4,2.1666394],[4615.1,0.001]],[[4616.2,14.03878569],[4616.5,2.16615022],[4616.7,5.426],[4616.8,2.24800789],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894722042,[[4616.1,1.2443],[4615.9,2.16642413],[4615.6,2.16754583],[4615.1,0.001],[4615.0,2.16680384]],[[4616.2,14.03878569],[4616.7,5.426],[4616.8,2.24800912],[4617.0,3.83293827],[4619.6,2.41067472]]]
["bitfinex","ETHUSD",1757894722334,[[4616.1,1.2443],[4615.7,2.16647261],[4615.6,2.16754583],[4615.1,0.001],[4615.0,2.16680384]],[[4616.2,14.03878569],[4616.6,2.16609795],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16597968]]]
["bitfinex","ETHUSD",1757894722530,[[4616.1,1.2443],[4615.8,2.16647079],[4615.6,2.16754583],[4615.1,0.001],[4615.0,2.16680384]],[[4616.2,14.03878569],[4616.6,2.16609795],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16597968]]]
["bitfinex","ETHUSD",1757894722834,[[4616.1,1.2443],[4615.6,2.16754583],[4615.1,0.001],[4615.0,2.16680384]],[[4616.2,14.03878569],[4616.6,2.16609795],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16597968]]]
["bitfinex","ETHUSD",1757894722835,[[4616.1,1.2443],[4615.7,2.16651372],[4615.6,0.001],[4615.4,2.16663875],[4615.1,0.001]],[[4616.2,14.03878569],[4616.5,2.16616465],[4616.7,5.426],[4616.8,2.24802232],[4617.4,2.16576617]]]
["bitfinex","ETHUSD",1757894723215,[[4616.1,1.2443],[4615.7,2.16651372],[4615.6,0.001],[4615.4,2.16663875],[4615.1,0.001]],[[4616.2,14.03878569],[4616.5,2.16616465],[4616.7,5.426],[4616.8,2.24802232],[4617.4,2.59966617]]]
["bitfinex","ETHUSD",1757894723406,[[4616.1,1.2443],[4615.7,2.16651372],[4615.6,0.001],[4615.4,2.16663875],[4615.1,0.001]],[[4616.2,14.03880226],[4616.5,2.16616465],[4616.7,5.426],[4616.8,2.24802232],[4617.4,2.59966617]]]
["bitfinex","ETHUSD",1757894723608,[[4616.1,1.2443],[4615.7,2.16651372],[4615.6,0.001],[4615.4,2.16663875],[4615.1,0.001]],[[4616.2,14.03880226],[4616.5,2.16616465],[4616.7,5.426],[4616.8,2.24802232],[4617.4,47.59966617]]]
["bitfinex","ETHUSD",1757894723943,[[4616.1,1.2443],[4615.8,2.16646341],[4615.6,0.001],[4615.5,2.16660539],[4615.1,0.001]],[[4616.2,14.03880226],[4616.6,2.16614234],[4616.7,5.426],[4616.8,0.082],[4616.9,2.165978]]]
["bitfinex","ETHUSD",1757894724128,[[4616.1,1.2443],[4615.7,2.16651768],[4615.6,0.001],[4615.1,0.001],[4610.6,1.06015585]],[[4616.2,14.03880226],[4616.4,2.16619583],[4616.7,7.59205361],[4616.8,0.082],[4619.6,5.44852614]]]
["bitfinex","ETHUSD",1757894724309,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4610.6,1.06015585]],[[4616.2,14.03880226],[4616.4,2.16619583],[4616.7,7.59205361],[4616.8,0.082],[4619.6,5.44852614]]]
["bitfinex","ETHUSD",1757894724310,[[4616.1,1.2443],[4615.6,2.16756096],[4615.4,2.16664984],[4615.1,0.001],[4610.6,1.06015585]],[[4616.2,14.03880226],[4616.4,2.16619583],[4616.7,7.59205361],[4616.8,0.082],[4617.2,2.16782094]]]
["bitfinex","ETHUSD",1757894724510,[[4616.1,1.2443],[4615.7,2.16651124],[4615.6,0.001],[4615.4,2.16664984],[4615.1,0.001]],[[4616.2,14.03880226],[4616.6,2.16613349],[4616.7,5.426],[4616.8,0.082],[4616.9,2.16599128]]]
["bitfinex","ETHUSD",1757894724711,[[4616.1,1.2443],[4615.7,2.16651124],[4615.6,0.001],[4615.4,2.16664984],[4615.1,0.001]],[[4616.2,14.03911896],[4616.7,5.426],[4616.8,0.082],[4617.4,2.59962141],[4617.5,45.0]]]
["bitfinex","ETHUSD",1757894724911,[[4616.1,1.2443],[4615.7,2.16651124],[4615.6,0.001],[4615.4,2.16664984],[4615.1,0.001]],[[4616.2,13.71500001],[4616.4,2.16619359],[4616.7,5.426],[4616.8,0.082],[4617.4,2.59962141]]]
["bitfinex","ETHUSD",1757894725111,[[4616.1,1.2443],[4615.7,2.16651124],[4615.6,0.001],[4615.4,2.16664984],[4615.1,0.001]],[[4616.2,13.83653973],[4616.5,2.16614418],[4616.7,5.426],[4616.8,0.082],[4617.4,2.59962141]]]
["bitfinex","ETHUSD",1757894725422,[[4616.1,1.2443],[4615.7,2.16651124],[4615.6,0.001],[4615.4,2.16664984],[4615.1,0.001]],[[4616.2,6.74653973],[4616.4,2.1661938],[4616.7,5.426],[4616.8,2.24801119],[4617.2,7.092]]]
["bitfinex","ETHUSD",1757894725736,[[4616.1,1.2443],[4615.6,2.1675597],[4615.2,2.16673117],[4615.1,0.001],[4613.6,2.1674944]],[[4616.2,6.62500001],[4616.4,2.1661938],[4616.7,7.59205738],[4616.8,0.082],[4617.2,7.092]]]
["bitfinex","ETHUSD",1757894725945,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4614.9,2.16687221],[4613.6,2.1674944]],[[4616.2,6.62500001],[4616.7,5.426],[4616.8,0.082],[4617.1,1.79384068],[4617.2,9.25781611]]]
["bitfinex","ETHUSD",1757894726150,[[4616.1,1.2443],[4615.6,0.001],[4615.1,0.001],[4614.3,2.16813414],[4614.2,5.18650644]],[[4616.2,8.79128396],[4616.7,5.426],[4616.8,0.082],[4617.0,3.8329102],[4617.1,1.79384068]]]
["bitfinex","ETHUSD",1757894726307,[[4616.1,0.2981],[4615.6,0.001],[4615.1,0.001],[4614.3,0.001],[4614.2,1.56150644]],[[4616.2,8.91280914],[4616.7,5.426],[4616.8,0.082],[4617.0,3.8329102],[4617.1,1.79384068]]]
["bitfinex","ETHUSD",1757894726504,[[4616.1,0.001],[4615.7,0.4771],[4615.6,0.001],[4615.1,0.001],[4614.3,0.001]],[[4616.2,9.42775427],[4616.4,2.16619584],[4616.7,5.426],[4616.8,0.5159],[4616.9,2.1660007]]]
["bitfinex","ETHUSD",1757894726706,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.2,0.4691],[4615.1,0.001]],[[4616.2,11.69152347],[4616.4,2.16619584],[4616.7,7.59207314],[4616.8,0.5576],[4617.0,1.96605757]]]
["bitfinex","ETHUSD",1757894726903,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4771],[4615.2,0.4691],[4615.1,0.001]],[[4616.2,11.99058104],[4616.4,2.16619584],[4616.7,7.59207314],[4616.8,0.5576],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894727544,[[4616.1,0.001],[4615.7,0.4771],[4615.6,0.4701],[4615.1,2.1677894],[4614.3,2.16817554]],[[4616.2,11.24428104],[4616.4,2.16619584],[4616.7,8.02597314],[4616.8,0.5576],[4617.0,1.667]]]
["bitfinex","ETHUSD",1757894727756,[[4616.1,0.001],[4615.7,0.4771],[4615.6,0.4701],[4615.1,2.1677894],[4614.3,2.16817554]],[[4616.2,11.04173654],[4616.4,2.16619584],[4616.7,8.02597314],[4616.8,0.5576],[4617.0,46.667]]]
["bitfinex","ETHUSD",1757894727960,[[4616.1,0.001],[4615.7,0.4771],[4615.6,0.4701],[4615.1,2.1677894],[4614.8,2.16693167]],[[4616.2,10.74267897],[4616.4,2.16619584],[4616.7,8.02597314],[4616.8,0.5576],[4617.0,46.667]]]
["bitfinex","ETHUSD",1757894728145,[[4616.1,0.001],[4615.7,0.4771],[4615.6,0.4701],[4615.1,2.1677894],[4614.8,2.16693167]],[[4616.2,10.74267897],[4616.4,2.16619584],[4616.6,0.29905757],[4616.7,8.02597314],[4616.8,0.5576]]]
["bitfinex","ETHUSD",1757894728346,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.4771],[4615.1,0.001],[4614.6,2.16700606]],[[4616.2,11.48897897],[4616.4,2.16619584],[4616.5,0.4756],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894728547,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.4771],[4615.2,0.4691],[4615.1,0.001]],[[4616.2,11.48897897],[4616.4,2.16619584],[4616.5,0.4756],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894728863,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.4771],[4615.1,0.001],[4613.4,7.2]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4756],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894729049,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4691],[4615.3,0.4771],[4615.1,0.001]],[[4616.2,11.17659709],[4616.4,2.16619584],[4616.5,0.9095],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894729552,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4691],[4615.3,0.4771],[4615.1,0.001]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894729754,[[4616.1,0.001],[4615.6,0.001],[4615.4,0.4691],[4615.3,0.4771],[4615.1,0.001]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,52.59207314]]]
["bitfinex","ETHUSD",1757894730758,[[4616.1,0.001],[4615.7,0.4693],[4615.6,0.4659],[4615.1,0.001],[4613.4,7.2]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,52.59207314]]]
["bitfinex","ETHUSD",1757894731060,[[4616.1,0.001],[4615.7,0.4693],[4615.6,0.4659],[4615.1,0.001],[4613.9,2.16736382]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,52.59207314]]]
["bitfinex","ETHUSD",1757894731625,[[4616.1,0.001],[4615.7,0.4693],[4615.6,0.4659],[4615.1,0.001],[4614.6,2.16703245]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894731854,[[4616.1,0.001],[4615.7,0.4693],[4615.6,0.4659],[4615.1,0.001],[4614.4,2.1671009]],[[4616.2,11.05507897],[4616.4,2.16619584],[4616.5,0.4339],[4616.6,0.29905757],[4616.7,7.59207314]]]
["bitfinex","ETHUSD",1757894732034,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,2.16816815]],[[4616.2,11.51517897],[4616.4,2.16619584],[4616.6,0.75675757],[4616.7,7.59207314],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894732430,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,0.001]],[[4616.2,17.23923654],[4616.4,2.16619584],[4616.6,0.4577],[4616.7,2.16807314],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894732640,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,0.001]],[[4616.2,18.02091924],[4616.4,47.16619584],[4616.7,2.16807314],[4616.8,0.082],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894732844,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,0.001]],[[4616.2,17.56321924],[4616.4,47.16619584],[4616.6,0.4577],[4616.7,2.16807314],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894733650,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,2.16816797]],[[4616.2,17.56321924],[4616.4,47.16619584],[4616.6,0.4577],[4616.7,2.16807314],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894734056,[[4616.1,0.001],[4615.6,0.001],[4615.3,0.9342],[4615.1,0.001],[4614.3,0.001]],[[4616.2,17.56321924],[4616.4,47.16619584],[4616.6,0.4577],[4616.7,2.16807314],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757894734229,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4649],[4614.6,0.4693]],[[4616.2,18.02091924],[4616.3,20.026073],[4616.4,47.16619584],[4616.6,0.30996067],[4616.7,2.16807314]]]
["bitfinex","ETHUSD",1757894734428,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4649],[4614.6,0.4693]],[[4616.2,37.53767108],[4616.4,47.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894734658,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.7,0.4649],[4614.6,0.4693]],[[4616.2,37.62456951],[4616.4,47.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894735222,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,0.4693],[4614.7,0.4649]],[[4616.2,39.11525651],[4616.4,47.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894735524,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,0.4693],[4614.0,2.16731271]],[[4616.2,35.12633351],[4616.4,2.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894735768,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693]],[[4616.2,80.12633351],[4616.4,2.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894736071,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693]],[[4616.2,87.21633351],[4616.4,2.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894736362,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693]],[[4616.2,70.66427751],[4616.4,2.16619584],[4616.6,0.30996067],[4616.7,2.16807314],[4617.1,1.78054327]]]
["bitfinex","ETHUSD",1757894736564,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693]],[[4616.2,87.13954651],[4616.4,2.16619584],[4616.5,0.33980746],[4616.6,0.30996067],[4616.7,2.16807314]]]
["bitfinex","ETHUSD",1757894736751,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693]],[[4616.2,87.13950483],[4616.4,2.16619584],[4616.5,0.33980746],[4616.6,0.30996067],[4616.7,2.16807314]]]
["bitfinex","ETHUSD",1757894736955,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.8,0.4693],[4614.6,0.4649]],[[4616.2,87.13950483],[4616.4,2.16619584],[4616.5,0.33980746],[4616.6,0.30996067],[4616.7,2.16807314]]]
["bitfinex","ETHUSD",1757894737353,[[4616.1,0.001],[4615.6,0.001],[4615.1,0.001],[4614.6,0.4649],[4614.5,0.4693]],[[4616.2,100.66423583],[4616.4,2.16619584],[4616.5,0.33980746],[4616.7,2.16807314],[4620.1,3.89643337]]]
["bitfinex","ETHUSD",1757894737537,[[4615.6,0.001],[4615.1,0.001],[4614.6,0.4649],[4613.6,2.16749983],[4613.3,2.16864073]],[[4615.7,2.95851862],[4615.9,2.1664482],[4616.1,3.108],[4616.2,99.8223175],[4616.4,2.16619584]]]
["bitfinex","ETHUSD",1757894737739,[[4615.6,0.001],[4615.1,0.001],[4614.8,0.4693],[4614.6,0.4649],[4613.7,2.16745661]],[[4615.7,38.70210113],[4615.8,0.20244751],[4615.9,2.1664482],[4616.0,0.46645984],[4616.1,2.4382094]]]
["bitfinex","ETHUSD",1757894737941,[[4615.6,0.001],[4615.1,0.001],[4614.8,0.4693]],[[4615.7,38.70210113],[4615.8,0.20244751],[4615.9,2.1664482],[4616.0,0.46645984],[4616.1,2.4382094]]]
["bitfinex","ETHUSD",1757894737942,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693],[4613.4,2.16756628]],[[4615.7,27.93271764],[4615.9,2.1664482],[4616.0,0.4605],[4616.1,2.4382094],[4616.2,56.18333964]]]
["bitfinex","ETHUSD",1757894738173,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693],[4613.7,2.16744908]],[[4615.7,27.93271764],[4615.9,2.1664482],[4616.0,0.4605],[4616.1,2.4382094],[4616.2,56.18333964]]]
["bitfinex","ETHUSD",1757894738328,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693],[4613.7,2.16744908]],[[4615.7,17.31145964],[4615.9,2.1664482],[4616.1,2.4382094],[4616.2,56.18333964],[4900.0,21.74095964]]]
["bitfinex","ETHUSD",1757894738532,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693],[4613.7,2.16744908]],[[4615.7,31.36694764],[4615.9,2.6269482],[4616.1,2.4382094],[4616.2,56.18333964],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757894738761,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4614.8,0.4693],[4613.7,2.16744908]],[[4615.7,33.01282238],[4615.9,2.1664482],[4616.1,2.4382094],[4616.2,55.02394463],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757894739063,[[4615.6,0.001],[4615.1,0.001],[4614.9,0.4649],[4613.7,2.16744908],[4612.8,2.24783538]],[[4615.7,31.23568038],[4615.9,2.1664482],[4616.0,0.4605],[4616.1,2.4382094],[4616.2,55.02394463]]]
["bitfinex","ETHUSD",1757894739253,[[4615.6,0.001],[4615.1,0.001],[4615.0,0.4693],[4614.9,0.4649],[4613.6,2.1675021]],[[4615.7,31.23568038],[4615.9,2.1664482],[4616.0,0.4605],[4616.1,2.4382094],[4616.2,55.02394463]]]
["bitfinex","ETHUSD",1757894739455,[[4615.6,0.001],[4615.1,0.001],[4615.0,0.4693],[4614.9,0.4649],[4613.6,2.1675021]],[[4615.7,31.59992138],[4615.9,2.1664482],[4616.0,0.4605],[4616.1,2.4382094],[4616.2,55.02394463]]]
["bitfinex","ETHUSD",1757894739770,[[4615.6,0.001],[4615.1,0.001],[4614.3,0.4659],[4614.0,0.4693],[4613.3,0.001]],[[4615.7,40.68333866],[4615.9,2.1664482],[4616.1,2.13915183],[4616.2,47.16628396],[4616.6,0.77928667]]]
["bitfinex","ETHUSD",1757894739929,[[4615.6,0.001],[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649]],[[4615.7,41.98533866],[4615.9,2.1664482],[4616.1,2.13915183],[4616.2,47.16628396],[4616.3,0.77928667]]]
["bitfinex","ETHUSD",1757894740242,[[4615.6,0.001],[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649]],[[4615.7,41.98533866],[4615.9,2.1664482],[4616.0,5.209],[4616.1,2.13915183],[4616.2,47.16628396]]]
["bitfinex","ETHUSD",1757894740447,[[4615.6,0.001],[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649]],[[4615.7,58.96916973],[4615.9,2.1664482],[4616.0,5.209],[4616.1,2.13915183],[4616.2,47.16628396]]]
["bitfinex","ETHUSD",1757894740648,[[4615.6,0.001],[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649]],[[4615.7,103.96916973],[4615.9,2.1664482],[4616.0,5.209],[4616.1,2.13915183],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894740854,[[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649],[4612.1,3.65365575]],[[4615.2,2.95875333],[4615.4,2.16668307],[4615.5,1.302],[4615.6,3.40705757],[4615.7,98.57611216]]]
["bitfinex","ETHUSD",1757894741028,[[4615.1,0.001],[4614.3,0.001],[4612.1,3.65365575]],[[4615.2,2.95875333],[4615.4,2.16668307],[4615.5,1.302],[4615.6,3.40705757],[4615.7,98.57611216]]]
["bitfinex","ETHUSD",1757894741029,[[4615.1,0.001],[4614.3,0.001],[4612.1,1.667],[4612.0,2.16822295],[4611.9,1.56150644]],[[4615.2,53.82330441],[4615.3,0.20244751],[4615.4,2.16668307],[4615.5,0.46619904],[4615.6,1.46935568]]]
["bitfinex","ETHUSD",1757894741365,[[4615.1,0.001],[4614.3,0.001],[4613.4,0.4649],[4613.3,0.4703],[4612.1,1.667]],[[4615.2,56.84959679],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,50.01889336],[4615.9,2.94573487]]]
["bitfinex","ETHUSD",1757894741524,[[4615.1,0.001],[4614.3,0.001],[4613.5,0.4693],[4613.4,0.4649],[4613.3,0.001]],[[4615.2,56.93652222],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,50.01889336],[4615.9,2.94573487]]]
["bitfinex","ETHUSD",1757894741839,[[4615.1,0.001],[4614.3,0.001],[4613.5,0.4693],[4613.3,0.001],[4612.6,2.16797134]],[[4615.2,101.93652222],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,5.01889336],[4615.9,2.94573487]]]
["bitfinex","ETHUSD",1757894742158,[[4615.1,0.001],[4614.3,0.001],[4613.6,0.4649],[4613.3,0.001],[4612.6,2.16797134]],[[4615.2,104.07567405],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4615.9,2.94573487]]]
["bitfinex","ETHUSD",1757894742361,[[4615.1,0.001],[4614.3,0.001],[4613.7,0.4693],[4613.6,0.4649],[4613.3,0.001]],[[4615.2,104.07567405],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4615.9,2.1664482]]]
["bitfinex","ETHUSD",1757894743155,[[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649],[4613.3,0.001]],[[4615.2,104.07567405],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4615.9,2.1664482]]]
["bitfinex","ETHUSD",1757894743538,[[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649],[4613.3,0.001]],[[4615.2,104.07567405],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894744370,[[4615.1,0.001],[4614.3,0.001],[4614.0,0.4693],[4613.9,0.4649],[4613.3,0.001]],[[4615.2,103.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894744535,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.4649],[4613.7,0.4693],[4613.3,0.001]],[[4615.2,73.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894744735,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.4649],[4613.7,0.4693],[4613.3,0.001]],[[4615.2,103.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894745163,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4609.2,2.708]],[[4615.2,103.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894745362,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4612.8,2.24786658]],[[4615.2,103.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894745660,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4612.8,2.24786658]],[[4615.2,73.60947501],[4615.3,0.33989288],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894745867,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4612.8,2.24786658]],[[4615.2,103.60947501],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4621.2,6.23429339]]]
["bitfinex","ETHUSD",1757894746167,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4612.8,0.08]],[[4615.2,103.60947501],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4617.2,0.34189407]]]
["bitfinex","ETHUSD",1757894746489,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.9342],[4613.3,0.001],[4612.8,0.08]],[[4615.2,103.60947501],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4617.1,1.15348505]]]
["bitfinex","ETHUSD",1757894746963,[[4615.1,0.001],[4614.3,0.001],[4613.9,0.4649],[4613.3,0.001],[4612.8,0.08]],[[4615.2,103.60947501],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4617.1,1.15348505]]]
["bitfinex","ETHUSD",1757894747165,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.4693],[4613.9,0.4649],[4613.3,0.001]],[[4615.2,103.60947501],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4617.1,1.15348505]]]
["bitfinex","ETHUSD",1757894747344,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.4693],[4613.9,0.4649],[4613.3,0.001]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.6,1.16893001]]]
["bitfinex","ETHUSD",1757894747545,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4609.9,2.73263628]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.6,1.16893001]]]
["bitfinex","ETHUSD",1757894747747,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4609.9,2.73263628]],[[4615.2,73.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.6,1.16893001]]]
["bitfinex","ETHUSD",1757894747966,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4612.2,2.16811811]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.6,1.16893001]]]
["bitfinex","ETHUSD",1757894748178,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4612.3,2.16810007]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.6,1.16893001]]]
["bitfinex","ETHUSD",1757894748340,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4612.7,2.16792743]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894748673,[[4615.1,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001],[4612.1,3.83516655]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894748859,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894749054,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.001],[4614.1,0.9342],[4613.3,0.001]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4902.0,20.83466465]]]
["bitfinex","ETHUSD",1757894749249,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.001],[4614.1,0.9352],[4613.3,0.001]],[[4615.2,103.60864674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4616.2,2.94557063]]]
["bitfinex","ETHUSD",1757894749735,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.001],[4614.1,0.9352],[4613.3,0.001]],[[4615.2,73.15094674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894749930,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.001],[4614.1,0.9352],[4613.3,0.001]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894750753,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.4703],[4614.1,0.4659],[4613.3,0.001]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894750989,[[4615.1,0.001],[4614.6,0.001],[4614.3,0.4703],[4614.1,0.4659],[4613.3,0.001]],[[4615.2,102.69044674],[4615.4,2.16668307],[4615.5,0.4577],[4615.6,1.15939501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894751198,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4693],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69044674],[4615.4,2.16668307],[4615.6,1.61989501],[4615.7,3.83351862],[4615.8,0.4577]]]
["bitfinex","ETHUSD",1757894751488,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4693],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69044674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4615.8,0.4577]]]
["bitfinex","ETHUSD",1757894751781,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.001],[4612.8,0.08]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.6,1.15939501],[4615.7,3.83351862],[4615.8,0.4577]]]
["bitfinex","ETHUSD",1757894751987,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.001],[4614.2,0.4693]],[[4615.2,103.15094674],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4617.2,1.56057334]]]
["bitfinex","ETHUSD",1757894752161,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.001],[4614.2,0.4693]],[[4615.2,102.37844674],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4616.2,2.62678396]]]
["bitfinex","ETHUSD",1757894752365,[[4615.1,0.001],[4614.6,0.4703],[4614.4,0.4649],[4614.3,0.001],[4370.0,10.0]],[[4615.2,103.03033518],[4615.4,2.16668307],[4615.6,2.07759501],[4615.7,3.83351862],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894752588,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.7,2.16792565]],[[4615.2,103.49083518],[4615.4,2.16668307],[4615.6,2.07759501],[4615.7,3.83351862],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894752589,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.7,2.16792565]],[[4615.2,103.49083518],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894753280,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.5,2.168003]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4616.2,2.16628396]]]
["bitfinex","ETHUSD",1757894753486,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4610.5,1.95188305]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894753881,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4610.5,1.95188305]],[[4615.2,73.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894754089,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4610.5,1.95188305]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894754261,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.6,2.16797007]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894754466,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.5,2.16801472]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894754687,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.3,2.16807201]],[[4615.2,103.03005665],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894754858,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.4,2.16806127]],[[4615.2,73.49055665],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757894755056,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.4,2.16806127]],[[4615.2,103.49055665],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757894755251,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.5,2.16802082]],[[4615.2,103.15066821],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4620.2,5.06536338]]]
["bitfinex","ETHUSD",1757894755456,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.5,2.16802082]],[[4615.2,103.15066821],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4616.5,1.16893001]]]
["bitfinex","ETHUSD",1757894755657,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.4703],[4612.5,2.16802082]],[[4615.2,102.69016821],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894755951,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4677],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69016821],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894756151,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4677],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69024451],[4615.4,2.16668307],[4615.5,0.4605],[4615.6,1.61709501],[4615.7,3.83351862]]]
["bitfinex","ETHUSD",1757894757058,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4677],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69024451],[4615.4,2.62718307],[4615.6,1.61709501],[4615.7,3.83351862],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1757894757258,[[4615.1,0.001],[4614.6,0.001],[4614.4,0.4649],[4614.3,0.001],[4614.2,0.4677]],[[4615.2,103.15074451],[4615.4,2.16668307],[4615.6,1.61709501],[4615.7,3.83351862],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1757894757458,[[4615.1,0.001],[4614.6,0.001],[4614.5,0.4677],[4614.4,0.4649],[4614.3,0.001]],[[4615.2,102.69024451],[4615.4,2.16668307],[4615.6,2.07759501],[4615.7,3.83351862],[4616.1,0.77928667]]]
["bitfinex","ETHUSD",1757894758497,[[4615.1,0.001],[4614.6,0.4625],[4614.5,0.4677],[4614.3,0.001],[4612.2,2.16816149]],[[4615.2,103.49507664],[4615.4,2.16668307],[4615.6,1.61989501],[4615.7,3.83351862],[4615.9,2.6420482]]]
["bitfinex","ETHUSD",1757894759194,[[4614.6,0.001],[4614.3,0.001],[4612.8,2.24787953],[4612.6,0.02167974],[4612.4,2.16803334]],[[4614.9,1.302],[4615.1,3.108],[4615.2,80.36163564],[4615.4,2.16668307],[4615.6,1.15939501]]]
["bitfinex","ETHUSD",1757894759496,[[4614.6,0.001],[4614.3,0.001],[4612.8,0.08],[4612.7,2.16791847],[4612.5,2.16801946]],[[4614.7,5.9589881],[4614.8,12.59042527],[4615.0,0.20177139],[4615.1,3.35217502],[4615.2,60.90045238]]]
["bitfinex","ETHUSD",1757894759699,[[4614.6,0.001],[4614.3,0.001],[4612.9,2.18951135],[4612.8,0.08],[4612.7,2.16791847]],[[4614.7,18.52754662],[4614.8,5.42574341],[4615.1,3.35217502],[4615.2,54.56904179],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894760000,[[4614.6,0.761],[4614.3,0.001],[4612.9,2.18951135],[4612.8,0.08],[4612.5,2.16798679]],[[4614.7,18.81144034],[4614.8,5.22285996],[4615.1,3.35217502],[4615.2,54.56904179],[4616.0,5.209]]]
["bitfinex","ETHUSD",1757894760195,[[4614.6,0.761],[4614.3,0.001],[4612.8,2.24787305],[4612.5,2.16798679],[4610.6,0.08691883]],[[4614.7,20.29944234],[4614.8,5.22285996],[4615.1,3.35217502],[4615.2,54.56904179],[4615.8,0.433]]]
["bitfinex","ETHUSD",1757894760394,[[4614.6,0.761],[4614.3,0.001],[4612.8,2.24787305],[4610.6,0.08691883]],[[4614.7,20.29944234],[4614.8,5.22285996],[4615.1,3.35217502],[4615.2,54.56904179],[4615.8,0.433]]]
["bitfinex","ETHUSD",1757894760395,[[4614.6,1.2415],[4614.3,0.001],[4612.8,0.08],[4611.6,3.42042714],[4611.3,0.108]],[[4614.7,21.45883735],[4614.8,5.22285996],[4615.1,3.35217502],[4615.2,52.42988996],[4615.5,0.433]]]
["bitfinex","ETHUSD",1757894760602,[[4614.6,1.2415],[4614.3,0.001],[4612.8,0.08],[4612.6,2.16796702],[4612.3,2.16810558]],[[4614.7,21.45883735],[4614.8,50.22285996],[4615.0,0.29905757],[4615.1,3.35217502],[4615.2,7.42988996]]]
["bitfinex","ETHUSD",1757894760769,[[4614.6,1.2415],[4614.3,0.001],[4612.8,0.08],[4612.6,2.16796702],[4612.3,2.16810558]],[[4614.7,21.45883735],[4614.8,50.13594114],[4615.0,0.29905757],[4615.1,3.35217502],[4615.2,7.42988996]]]
["bitfinex","ETHUSD",1757894760965,[[4614.6,0.7902],[4614.3,0.4523],[4612.8,0.08],[4612.4,2.16803772],[4612.1,3.83517628]],[[4614.7,21.45883735],[4614.8,50.13594114],[4615.0,0.29905757],[4615.1,3.35217502],[4615.2,7.42988996]]]
["bitfinex","ETHUSD",1757894760966,[[4614.6,0.7902],[4614.3,0.4523],[4612.8,0.08],[4612.4,2.16803772],[4612.1,3.83517628]],[[4614.7,22.76083735],[4614.8,48.83394114],[4615.0,0.29905757],[4615.1,3.35217502],[4615.2,7.42988996]]]
["bitfinex","ETHUSD",1757894761186,[[4614.3,0.4523],[4612.8,0.08],[4612.1,3.83517628]],[[4614.7,22.76083735],[4614.8,48.83394114],[4615.0,0.29905757],[4615.1,3.35217502],[4615.2,7.42988996]]]
["bitfinex","ETHUSD",1757894761187,[[4614.3,0.001],[4614.2,0.4805],[4613.8,0.4523],[4612.8,0.08],[4612.1,1.667]],[[4614.4,2.95912898],[4614.5,1.302],[4614.6,25.36251273],[4614.7,11.42915682],[4614.8,48.83394114]]]
["bitfinex","ETHUSD",1757894761400,[[4614.3,0.001],[4613.8,0.4523],[4612.8,0.08],[4612.1,1.667],[4611.4,2.16849424]],[[4614.4,26.4644865],[4614.5,1.302],[4614.6,2.16705973],[4614.7,7.82114354],[4614.8,48.83394114]]]
["bitfinex","ETHUSD",1757894761696,[[4614.3,0.3097],[4613.8,0.4523],[4612.8,0.08],[4612.1,1.667],[4611.4,2.16849424]],[[4614.4,28.64969165],[4614.5,1.302],[4614.6,2.16705973],[4614.7,6.92629225],[4614.8,48.83394114]]]
["bitfinex","ETHUSD",1757894761901,[[4614.3,0.3097],[4613.8,0.4523],[4612.8,0.08],[4612.3,2.16810903],[4612.1,1.667]],[[4614.4,28.64969165],[4614.6,2.16705973],[4614.7,6.92629225],[4614.8,48.83394114]]]
["bitfinex","ETHUSD",1757894761902,[[4614.3,0.3097],[4613.8,0.4523],[4612.8,0.08],[4612.3,2.16810903],[4612.1,1.667]],[[4614.4,29.95169165],[4614.6,2.16705973],[4614.7,6.92629225],[4614.8,48.83394114],[4615.7,0.77928667]]]
["bitfinex","ETHUSD",1757894762079,[[4614.3,0.7902],[4613.8,0.4523],[4612.8,0.08],[4612.3,2.16810903],[4612.1,1.667]],[[4614.4,29.95169165],[4614.6,2.16705973],[4614.7,6.92629225],[4614.8,48.83394114],[4615.7,0.77928667]]]
["bitfinex","ETHUSD",1757894762281,[[4613.8,0.001],[4612.8,0.08],[4611.0,3.73020504],[4610.8,0.08],[4610.7,2.16884056]],[[4614.2,4.26122292],[4614.3,33.108],[4614.4,17.51574977],[4614.6,2.16705973],[4614.7,6.92629225]]]
["bitfinex","ETHUSD",1757894762479,[[4612.8,0.08],[4612.0,0.2987],[4610.9,0.25431113],[4610.8,0.08],[4610.3,1.56150644]],[[4613.0,3.0],[4613.1,3.46973969],[4613.4,2.16763023],[4613.9,4.33474229],[4614.1,33.0]]]
["bitfinex","ETHUSD",1757894762714,[[4612.8,0.08],[4610.8,0.52001289],[4610.3,1.56150644],[4610.2,3.108],[4609.7,2.16930813]],[[4612.9,11.25183368],[4613.0,0.32291052],[4613.3,5.428],[4613.4,0.29905757],[4613.6,3.0]]]
["bitfinex","ETHUSD",1757894762868,[[4612.8,0.08],[4610.9,2.16876441],[4610.8,0.52001289],[4610.4,1.56150644],[4610.2,3.108]],[[4612.9,11.5747442],[4613.1,2.1677543],[4613.3,5.428],[4613.5,2.16755878],[4613.8,0.28205894]]]
["bitfinex","ETHUSD",1757894763068,[[4612.8,0.3887],[4610.8,3.52001289],[4610.7,2.16886389],[4610.5,1.56150644],[4610.2,5.27708629]],[[4612.9,8.61491052],[4613.3,5.428],[4613.8,0.28205894],[4614.1,0.29905757],[4614.2,7.09]]]
["bitfinex","ETHUSD",1757894763291,[[4612.8,0.6874],[4611.9,2.16826006],[4611.6,2.16840779],[4611.0,2.19037825],[4610.8,3.52001289]],[[4612.9,10.7830002],[4613.2,2.16770255],[4613.3,5.428],[4613.5,0.792],[4613.8,0.28205894]]]
["bitfinex","ETHUSD",1757894763500,[[4612.8,0.6874],[4612.0,2.18992059],[4611.7,2.16838212],[4611.1,2.16863536],[4610.8,3.52001289]],[[4612.9,10.7830002],[4613.2,2.16770255],[4613.3,5.428],[4613.5,0.90019928],[4613.8,0.28205894]]]
["bitfinex","ETHUSD",1757894763709,[[4612.8,0.6874],[4612.0,2.18992059],[4611.1,2.16863536],[4610.8,3.52001289]],[[4612.9,10.7830002],[4613.2,2.16770255],[4613.3,5.428],[4613.5,0.90019928],[4613.8,0.28205894]]]
["bitfinex","ETHUSD",1757894763710,[[4612.9,2.1678065],[4612.8,0.6874],[4612.0,2.16824771],[4611.5,3.7299792],[4611.4,1.775]],[[4613.1,3.625],[4613.8,1.94905894],[4614.2,45.0],[4614.5,5.427],[4614.7,1.15939501]]]
["bitfinex","ETHUSD",1757894764023,[[4613.0,0.89292065],[4612.8,0.08],[4612.5,2.16801037],[4612.2,2.16815444],[4611.7,2.16839752]],[[4613.6,0.792],[4613.7,0.32327796],[4613.8,4.94905894],[4614.1,3.0],[4614.2,45.0]]]
["bitfinex","ETHUSD",1757894764308,[[4613.1,0.7792],[4613.0,0.3087],[4612.8,0.08],[4612.6,2.16797211],[4612.3,2.16811144]],[[4613.5,5.16757026],[4613.6,0.792],[4613.7,0.32327796],[4613.8,4.11648517],[4614.0,5.427]]]
["bitfinex","ETHUSD",1757894764504,[[4613.2,0.7792],[4612.8,0.08],[4612.6,2.16797211],[4612.3,2.16811144],[4366.0,0.005]],[[4613.4,0.32327796],[4613.5,5.16757026],[4613.6,0.792],[4613.8,4.11648517],[4614.0,5.427]]]
["bitfinex","ETHUSD",1757894764704,[[4612.8,0.08],[4612.6,2.16797211],[4612.3,2.16811144],[4597.7,15.0],[4465.4,0.00217224]],[[4613.0,0.108],[4613.3,3.635],[4613.4,3.32327796],[4613.5,5.16757026],[4613.6,0.792]]]
["bitfinex","ETHUSD",1757894765010,[[4612.8,0.08],[4612.6,2.16797211],[4612.3,2.16811144],[4610.2,0.65194786],[4608.9,3.90376611]],[[4612.9,3.635],[4613.0,0.108],[4613.3,0.32327796],[4613.5,2.16757026],[4613.6,0.792]]]
["bitfinex","ETHUSD",1757894765184,[[4612.8,1.1679],[4612.4,2.16803709],[4611.9,2.16830146],[4610.2,0.65194786],[4608.9,3.90376611]],[[4612.9,3.635],[4613.0,0.108],[4613.2,0.32327796],[4613.6,0.792],[4613.7,3.0]]]
["bitfinex","ETHUSD",1757894765366,[[4612.8,1.1679],[4612.4,2.16803709],[4611.9,2.16830146],[4611.2,5.19650644],[4610.2,0.65194786]],[[4612.9,3.635],[4613.0,0.108],[4613.6,0.792],[4613.7,3.0]]]
["bitfinex","ETHUSD",1757894765367,[[4612.8,1.1679],[4612.4,2.16803709],[4611.9,2.16830146],[4611.2,5.19650644],[4610.2,0.65194786]],[[4612.9,3.635],[4613.0,0.108],[4613.1,0.12122923],[4613.6,0.792],[4613.7,3.0]]]
["bitfinex","ETHUSD",1757894765568,[[4612.8,1.1679],[4612.6,2.16793574],[4612.4,2.16803709],[4611.9,2.16830146],[4611.2,5.19650644]],[[4612.9,3.635],[4613.0,0.108],[4613.5,2.49098389],[4613.6,0.792],[4613.7,3.0]]]
["bitfinex","ETHUSD",1757894765805,[[4612.8,1.1679],[4612.4,2.16803709],[4611.9,2.16830146],[4611.2,5.19650644],[4605.9,9.03111985]],[[4612.9,3.635],[4613.0,0.108],[4613.4,0.3233976],[4613.6,0.792],[4613.7,5.16748476]]]
["bitfinex","ETHUSD",1757894766108,[[4612.8,3.33578067],[4612.5,2.16801578],[4611.9,2.16830146],[4611.2,5.19650644],[4605.9,9.03111985]],[[4612.9,3.635],[4613.0,0.108],[4613.3,0.3233976],[4613.6,0.792],[4613.7,5.16748476]]]
["bitfinex","ETHUSD",1757894766304,[[4612.8,3.33578067],[4612.5,2.16801578],[4611.9,2.16830146],[4611.2,5.19650644],[4605.9,9.03111985]],[[4612.9,3.635],[4613.0,0.108],[4613.2,0.3233976],[4613.6,0.792],[4613.7,5.16748476]]]
["bitfinex","ETHUSD",1757894766528,[[4612.8,3.33578067],[4612.5,2.16801578],[4611.9,2.16830146],[4611.2,5.19650644],[4610.6,1.95188305]],[[4612.9,3.635],[4613.0,0.108],[4613.1,0.3233976],[4613.6,2.9595241],[4613.7,3.0]]]
["bitfinex","ETHUSD",1757894766672,[[4612.8,3.33578067],[4612.5,2.16801578],[4611.9,2.16830146],[4611.2,5.19650644],[4610.6,1.95188305]],[[4612.9,3.635],[4613.0,0.22922923],[4613.6,2.9595241],[4613.7,3.0],[4614.7,46.59239501]]]
["bitfinex","ETHUSD",1757894766873,[[4612.9,2.16783368],[4612.8,1.1679],[4612.7,2.16792142],[4612.6,0.02167974],[4612.2,2.16811909]],[[4613.0,0.108],[4613.5,0.20224207],[4613.6,0.792],[4613.7,3.0],[4614.0,5.427]]]
["bitfinex","ETHUSD",1757894767121,[[4612.9,3.52124549],[4612.8,0.3887],[4612.7,2.16792142],[4612.2,2.16811909],[4611.4,3.22850644]],[[4613.0,3.742],[4613.6,0.91334524],[4613.7,3.20224207],[4614.5,6.729],[4614.7,46.89145258]]]
["bitfinex","ETHUSD",1757894767296,[[4613.3,2.16863738],[4613.0,2.16778143],[4612.9,1.64043348],[4612.8,0.08],[4612.4,2.16805762]],[[4613.5,0.32358731],[4614.5,5.427],[4614.7,46.45845258],[4615.1,1.302],[4615.5,0.77928667]]]
["bitfinex","ETHUSD",1757894767481,[[4613.4,1.0879],[4613.3,0.001],[4612.9,0.55253348],[4612.8,0.08],[4612.3,2.16810079]],[[4614.4,0.32358731],[4614.5,5.427],[4614.7,46.15939501],[4614.9,0.11113353],[4615.1,1.302]]]
["bitfinex","ETHUSD",1757894767688,[[4613.4,3.25545652],[4613.3,0.001],[4613.0,2.16774788],[4612.8,0.08],[4612.5,2.16801255]],[[4613.7,3.639],[4614.3,2.28852181],[4614.4,0.20224207],[4614.5,5.427],[4614.7,1.15939501]]]
["bitfinex","ETHUSD",1757894767887,[[4613.4,2.47625652],[4613.3,0.001],[4613.0,2.16774788],[4612.8,0.08],[4612.5,2.16801255]],[[4613.7,3.96258731],[4614.3,5.16717657],[4614.5,5.427],[4614.7,1.15939501],[4614.8,0.792]]]
["bitfinex","ETHUSD",1757894768113,[[4613.5,0.7792],[4613.4,2.47625652],[4613.3,0.001],[4613.1,2.16772729],[4612.8,0.08]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.3,5.16717657],[4614.5,5.427],[4614.6,2.50700825]]]
["bitfinex","ETHUSD",1757894768313,[[4613.5,3.25545175],[4613.3,0.001],[4613.2,2.16768343],[4612.8,0.08],[4611.2,10.79788305]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.3,3.0],[4614.5,5.427],[4614.6,0.33996345]]]
["bitfinex","ETHUSD",1757894768615,[[4613.5,1.0879],[4613.3,2.16864309],[4612.8,0.08],[4612.4,2.16805066],[4611.9,3.72979911]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.1,2.16729207],[4614.3,3.0],[4614.4,2.16714841]]]
["bitfinex","ETHUSD",1757894768820,[[4613.5,1.0879],[4613.3,2.16864309],[4612.9,2.16780333],[4612.8,0.08],[4612.4,2.16805066]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.1,2.16729207],[4614.3,3.0],[4614.4,2.16714841]]]
["bitfinex","ETHUSD",1757894769122,[[4613.5,1.0879],[4613.3,2.16864309],[4612.8,0.08]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.1,2.16729207],[4614.3,3.0],[4614.4,2.16714841]]]
["bitfinex","ETHUSD",1757894769123,[[4613.5,1.0879],[4613.3,0.001],[4613.1,2.16771913],[4612.8,2.2478622],[4612.1,2.16816311]],[[4613.6,0.12134524],[4613.7,3.8413299],[4614.0,2.16732048],[4614.3,5.16718878],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894769276,[[4613.5,1.0879],[4613.3,0.001],[4613.1,2.16771913],[4612.8,2.2478622],[4612.1,2.16816311]],[[4613.6,3.76034524],[4613.7,0.2023299],[4614.0,2.16732048],[4614.3,2.16718878],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894769471,[[4613.5,1.0879],[4613.3,0.001],[4613.1,2.16771913],[4612.8,2.2478622],[4612.2,2.16811858]],[[4613.6,3.76034524],[4613.7,0.2023299],[4614.0,2.16732048],[4614.3,5.16718878],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894769675,[[4613.5,1.0879],[4613.3,0.001],[4613.2,2.16769227],[4612.9,2.16782716],[4612.8,0.08]],[[4613.6,3.76034524],[4613.7,0.2023299],[4614.1,2.16727725],[4614.3,5.16718878],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894770077,[[4613.5,1.0879],[4613.3,0.001],[4612.8,0.08],[4612.6,2.16796874],[4601.4,0.33992632]],[[4613.6,3.76034524],[4613.7,0.2023299],[4614.3,3.0],[4614.6,0.33996345],[4614.9,0.54413353]]]
["bitfinex","ETHUSD",1757894770273,[[4613.5,1.0879],[4613.3,0.001],[4612.8,2.24786134],[4612.3,2.16807368],[4612.0,1.56150644]],[[4613.6,0.12134524],[4613.7,0.2023299],[4614.3,3.0],[4614.6,0.33996345],[4614.9,0.11113353]]]
["bitfinex","ETHUSD",1757894770471,[[4613.5,1.0879],[4613.3,0.001],[4612.8,2.24786134],[4612.0,1.56150644]],[[4613.6,0.12134524],[4613.7,0.2023299],[4614.3,3.0],[4614.6,0.33996345],[4614.9,0.11113353]]]
["bitfinex","ETHUSD",1757894770472,[[4613.5,1.0879],[4613.3,0.001],[4613.0,2.1677492],[4612.8,0.08],[4612.7,2.16789186]],[[4613.6,3.639],[4613.9,2.16737087],[4614.2,0.32367514],[4614.3,3.0],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894770704,[[4613.5,1.0879],[4613.3,0.001],[4613.0,2.1677492],[4612.8,0.08],[4612.7,2.16789186]],[[4613.6,3.639],[4613.7,0.32367514],[4613.9,2.16737087],[4614.3,5.16721607],[4614.6,0.77296345]]]
["bitfinex","ETHUSD",1757894770917,[[4613.5,0.7892],[4613.3,0.001],[4612.9,2.16783024],[4612.8,0.08],[4612.6,2.16795587]],[[4613.6,3.76034524],[4613.7,0.2023299],[4613.8,4.11648315],[4614.3,3.0],[4614.6,0.33996345]]]
["bitfinex","ETHUSD",1757894771104,[[4613.5,0.7892],[4613.3,0.001],[4613.1,0.2987],[4613.0,2.16777982],[4612.8,0.08]],[[4613.6,3.76034524],[4613.7,0.2023299],[4613.8,4.11648315],[4614.1,2.16728159],[4614.3,3.0]]]
["bitfinex","ETHUSD",1757894771273,[[4613.5,0.7892],[4613.3,0.001],[4613.1,0.2987],[4612.8,0.08],[4612.5,2.16799731]],[[4613.6,3.639],[4613.8,4.11650908],[4614.1,2.16728159],[4614.3,3.0],[4615.4,0.77928667]]]
["bitfinex","ETHUSD",1757894771475,[[4613.5,0.7892],[4613.3,0.001],[4613.1,0.2987],[4613.0,2.16777131],[4612.8,0.08]],[[4613.6,3.639],[4613.7,0.32417638],[4613.8,1.94905894],[4613.9,2.1673729],[4614.3,5.16721192]]]
["bitfinex","ETHUSD",1757894771779,[[4613.5,0.7892],[4613.3,0.001],[4613.1,0.2987],[4613.0,2.16777131],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.1673729],[4614.2,2.16724112]]]
["bitfinex","ETHUSD",1757894772111,[[4613.5,0.7892],[4613.3,0.001],[4613.2,2.46635268],[4612.9,2.16779456],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4614.2,2.16724728],[4614.4,2.16717251]]]
["bitfinex","ETHUSD",1757894772409,[[4613.5,1.0879],[4613.3,0.001],[4612.8,2.24787423],[4612.2,2.16812041],[4611.8,3.638]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.16740453],[4614.2,2.16723632]]]
["bitfinex","ETHUSD",1757894772713,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4613.0,2.1677422],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.16736782],[4614.3,5.16720077]]]
["bitfinex","ETHUSD",1757894772876,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4613.0,2.1677422],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.16736782],[4614.2,2.1672348]]]
["bitfinex","ETHUSD",1757894773211,[[4613.5,1.0879],[4613.3,0.001],[4613.2,2.16768082],[4612.9,2.1678221],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4614.1,2.16729541],[4614.4,2.16717101]]]
["bitfinex","ETHUSD",1757894773378,[[4613.5,1.0879],[4613.3,0.001],[4613.0,2.16774963],[4612.8,0.08],[4612.7,2.16789091]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4614.7,1.59239501],[4614.8,48.45734214]]]
["bitfinex","ETHUSD",1757894773579,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4613.1,2.16772456],[4612.8,2.24786584]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.1673794],[4614.2,2.16723816]]]
["bitfinex","ETHUSD",1757894773796,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4613.0,2.16777857],[4612.8,2.24786584]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.1673794],[4614.2,2.16723816]]]
["bitfinex","ETHUSD",1757894774002,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4613.1,2.16773391],[4612.8,2.24786584]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,2.1673794],[4614.2,2.16723816]]]
["bitfinex","ETHUSD",1757894774196,[[4613.5,0.7892],[4613.3,0.001],[4613.2,0.2987],[4612.9,2.16782582],[4612.8,0.08]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,4.11650947],[4614.0,2.16732902],[4614.2,0.433]]]
["bitfinex","ETHUSD",1757894774405,[[4613.3,0.001],[4613.1,0.4805],[4612.8,0.08],[4612.6,0.2987],[4611.8,2.16834524]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4614.2,0.792],[4614.5,7.59412502]]]
["bitfinex","ETHUSD",1757894774609,[[4613.3,0.001],[4613.1,0.4805],[4612.8,0.08],[4612.6,0.2987],[4612.3,2.16811197]],[[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4614.2,0.792]]]
["bitfinex","ETHUSD",1757894774610,[[4613.3,0.001],[4613.1,0.4805],[4612.8,0.08],[4612.6,0.2987],[4612.3,2.16811197]],[[4613.5,2.16759002],[4613.6,3.76056614],[4613.7,0.20261024],[4613.8,1.94905894],[4613.9,0.433]]]
["bitfinex","ETHUSD",1757894774906,[[4613.3,0.001],[4612.8,0.08],[4612.7,0.4805],[4612.3,0.2987],[4611.7,1.56150644]],[[4613.5,2.16759002],[4613.6,3.76056614],[4613.8,1.94905894],[4613.9,0.433]]]
["bitfinex","ETHUSD",1757894774907,[[4613.3,0.001],[4612.8,0.08],[4612.7,0.4805],[4612.3,0.2987],[4611.7,1.56150644]],[[4613.4,6.90849873],[4613.5,0.32417638],[4613.6,2.16750897],[4613.8,1.94905894],[4613.9,0.4984]]]
["bitfinex","ETHUSD",1757894775125,[[4613.3,0.001],[4612.8,0.08],[4612.7,0.4805],[4612.3,0.2987],[4611.7,1.56150644]],[[4613.4,7.66567511],[4613.6,2.16750897],[4613.8,1.94905894],[4613.9,0.4984],[4616.8,2.03021668]]]
["bitfinex","ETHUSD",1757894775492,[[4613.3,0.001],[4612.8,0.08],[4612.7,0.4805],[4612.1,0.2987],[4611.4,3.22850644]],[[4613.4,16.64399352],[4613.6,2.16750897],[4613.8,1.94905894],[4613.9,0.4984],[4614.0,2.43188231]]]
["bitfinex","ETHUSD",1757894775806,[[4613.3,0.001],[4612.8,0.08],[4612.7,0.4805],[4612.1,2.46690466],[4611.8,2.16834523]],[[4613.4,17.07699352],[4613.6,2.16750897],[4613.8,1.94905894],[4613.9,0.4984],[4614.0,2.43188231]]]
["bitfinex","ETHUSD",1757894776603,[[4613.3,0.001],[4612.8,0.08],[4612.3,0.4805],[4611.6,0.2987],[4611.1,1.56150644]],[[4613.4,17.07699352],[4613.6,2.16750897],[4613.8,1.94905894],[4614.0,2.43188231]]]
["bitfinex","ETHUSD",1757894776604,[[4613.3,0.001],[4612.8,0.08],[4612.3,0.4805],[4611.6,0.2987],[4611.1,1.56150644]],[[4613.4,41.62236752],[4613.6,2.16750897],[4613.8,1.94905894],[4614.0,2.43188231],[4614.1,52.09]]]
["bitfinex","ETHUSD",1757894776816,[[4613.3,0.001],[4612.8,0.08],[4612.3,0.4805],[4611.8,0.2987],[4611.1,1.56150644]],[[4613.4,43.29937952],[4613.6,2.16750897],[4613.8,1.94905894],[4614.0,2.43188231],[4614.1,52.09]]]
["bitfinex","ETHUSD",1757894777511,[[4613.3,0.001],[4612.8,0.08],[4612.3,0.4805],[4611.8,0.2987],[4611.1,1.56150644]],[[4613.4,50.38937952],[4613.6,2.16750897],[4613.8,1.94905894],[4614.0,2.43188231],[4614.1,45.0]]]
["bitfinex","ETHUSD",1757894777714,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4610.7,3.22850644]],[[4613.4,50.38937952],[4613.6,2.16750897],[4613.8,1.94905894],[4614.0,2.43188231]]]
["bitfinex","ETHUSD",1757894777715,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4610.7,3.22850644]],[[4613.4,54.66539352],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,45.30996067]]]
["bitfinex","ETHUSD",1757894777880,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4610.7,1.667]],[[4613.4,56.43406682],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,45.30996067]]]
["bitfinex","ETHUSD",1757894778498,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4611.3,2.16858247]],[[4613.4,56.43406682],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,45.30996067]]]
["bitfinex","ETHUSD",1757894778702,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4611.3,2.16858247]],[[4613.4,102.00040834],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,0.30996067]]]
["bitfinex","ETHUSD",1757894778901,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4611.3,2.16858247]],[[4613.4,102.34040679],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,0.30996067]]]
["bitfinex","ETHUSD",1757894779296,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.4,0.2987],[4611.3,2.16858247]],[[4613.4,101.87373349],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,0.30996067]]]
["bitfinex","ETHUSD",1757894779511,[[4613.3,0.001],[4612.8,0.08],[4612.0,0.4805],[4611.6,0.2987],[4610.1,7.38014029]],[[4613.4,101.87373349],[4613.6,2.16750897],[4613.7,0.2759907],[4613.8,1.667],[4613.9,0.30996067]]]
["bitfinex","ETHUSD",1757894779816,[[4612.8,1e-08],[4611.5,0.4805],[4610.9,0.2987],[4610.0,3.22850644],[4609.7,1.95188305]],[[4612.9,2.094],[4613.3,5.16764571],[4613.4,92.35490056],[4613.6,2.16750897],[4613.7,0.2759907]]]
["bitfinex","ETHUSD",1757894779994,[[4612.8,1e-08],[4611.5,0.4805],[4610.9,0.2987],[4610.0,1.667],[4609.8,3.73077562]],[[4612.9,48.31901006],[4613.1,2.16773969],[4613.3,5.34756334],[4613.4,48.13295838],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894780183,[[4612.8,1e-08],[4611.5,0.4805],[4610.9,0.2987],[4610.6,2.16891333],[4610.0,1.667]],[[4612.9,50.02855762],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.54965993],[4613.6,2.94679564]]]
["bitfinex","ETHUSD",1757894780379,[[4612.8,1e-08],[4611.5,0.4805],[4610.9,0.2987],[4610.7,2.16886748],[4610.0,1.667]],[[4612.9,50.02855762],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.54965993],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894780584,[[4612.8,1e-08],[4611.5,0.4805],[4611.1,0.2987],[4610.7,2.16886748],[4610.0,1.667]],[[4612.9,50.63706074],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.54965993],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894781121,[[4612.8,1e-08],[4611.5,0.4805],[4611.1,0.2987],[4610.5,2.16891918],[4610.2,2.16906528]],[[4612.9,50.63706074],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.54965993],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894781320,[[4612.8,1e-08],[4611.5,0.4805],[4611.1,0.2987],[4610.5,2.16891918],[4610.2,2.16906528]],[[4612.9,50.17081318],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.54965993],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894781517,[[4612.8,1e-08],[4611.5,0.4805],[4611.1,0.2987],[4609.8,0.42618553],[4609.5,3.7309063]],[[4612.9,50.23026452],[4613.1,2.16773969],[4613.3,4.88131578],[4613.4,46.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894781684,[[4612.8,1e-08],[4611.5,0.4805],[4609.8,2.16929088],[4609.5,1.56150644],[4609.4,0.207]],[[4612.9,95.49482209],[4613.1,2.16773969],[4613.3,4.61675821],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894782215,[[4612.8,1e-08],[4611.5,0.4805],[4611.0,0.2987],[4609.9,2.16919894],[4609.5,1.56150644]],[[4612.9,95.49482209],[4613.1,2.16773969],[4613.3,4.61675821],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894782417,[[4612.8,1e-08],[4611.5,0.4805],[4611.3,0.2987],[4609.9,2.16919894],[4609.4,3.93795395]],[[4612.9,80.21801109],[4613.1,2.16773969],[4613.3,4.61675821],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894782626,[[4612.8,1e-08],[4611.7,0.4805],[4611.3,0.2987],[4610.7,2.16882287],[4610.4,2.16896865]],[[4612.9,79.82956609],[4613.1,2.16773969],[4613.3,4.61675821],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894782912,[[4612.8,1e-08],[4611.7,0.4805],[4609.6,2.16936288],[4609.4,1.76850644],[4608.5,2.16987151]],[[4612.9,79.82956609],[4613.1,2.16773969],[4613.3,4.61675821],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894783117,[[4612.8,1e-08],[4611.3,0.4805],[4610.9,0.2987],[4609.7,3.0],[4609.6,2.16936288]],[[4612.9,80.13952676],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894783285,[[4612.8,1e-08],[4611.3,0.4805],[4610.9,0.2987],[4610.5,2.1689619],[4609.7,3.0]],[[4612.9,79.79947088],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894783485,[[4612.8,1e-08],[4611.3,0.4805],[4610.9,0.2987],[4610.4,2.16896796],[4610.2,2.16907395]],[[4612.9,79.79947088],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894783685,[[4612.8,1e-08],[4611.3,0.4805],[4610.9,0.2987],[4610.5,2.16893509],[4610.2,2.16907395]],[[4612.9,79.79947088],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894784290,[[4612.8,0.00100001],[4611.3,0.4805],[4610.9,0.2987],[4610.3,2.1690149],[4610.0,3.8361596]],[[4612.9,79.79947088],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.86834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894784587,[[4612.8,0.00100001],[4611.3,0.4805],[4610.9,0.2987],[4610.4,2.168999],[4610.1,2.16914371]],[[4612.9,95.46472688],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894785106,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4610.9,0.2987],[4609.6,0.4347923]],[[4612.9,95.46472688],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894785431,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.001],[4611.3,0.4805],[4610.9,0.2987]],[[4612.9,95.46472688],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894785839,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.001],[4611.3,0.4805],[4610.9,0.2987]],[[4612.9,95.55168936],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894785990,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.001],[4611.3,0.4805],[4366.0,0.005]],[[4612.9,95.55168936],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894786311,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4611.1,0.2987],[4610.2,2.16907552]],[[4612.9,95.55168936],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894786510,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4611.1,0.2987],[4610.2,2.16907552]],[[4612.9,95.89175645],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,1.87034152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894786717,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4611.1,0.2987],[4610.2,2.16907552]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,0.56834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894787039,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4611.1,0.2987],[4610.3,2.1690499]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.3,4.30679754],[4613.4,0.56834152],[4613.6,2.16750897]]]
["bitfinex","ETHUSD",1757894787923,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4610.9,0.2987],[4609.2,2.1695345]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894788310,[[4612.8,0.00100001],[4612.3,0.001],[4611.3,0.4805],[4610.9,0.2987],[4610.2,2.16909803]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894788510,[[4612.8,0.00100001],[4612.3,0.001],[4611.1,0.2987],[4610.3,2.16905343],[4610.0,2.16919448]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894788701,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4805],[4611.1,0.2987],[4610.3,2.16905343]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894788906,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4805],[4611.1,0.2987],[4610.2,2.16909452]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894789230,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4805],[4611.1,0.2987],[4610.2,2.16910247]],[[4612.9,97.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894789597,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4805],[4611.1,0.2987],[4610.3,2.16904606]],[[4612.9,67.19375645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894789810,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4805],[4611.1,0.2987],[4610.5,2.16893672]],[[4612.9,93.55675645],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894789994,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,2.16893672]],[[4612.9,96.61823821],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894790190,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.3,2.16901019]],[[4612.9,96.61823821],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894790395,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,2.16899608]],[[4612.9,96.61823821],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894791038,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,96.61823821],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894791529,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,96.61721075],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894791735,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,103.70721075],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894791904,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.3,0.02169056]],[[4612.9,103.70721075],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894792104,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,2.16899994]],[[4612.9,103.70721075],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894792323,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,103.70721075],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894792722,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,73.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894792932,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.5,0.02168962]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894793147,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4607.1,1.05668492]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894793307,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4608.8,3.81123832]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894793510,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,0.02169009]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894794217,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,0.02169009]],[[4612.9,103.58561136],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894794546,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,0.02169009]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894794745,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.2,0.02169103]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894794912,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.2,0.2987],[4610.2,0.02169103]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894795253,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4610.3,2.16904469],[4610.2,0.02169103]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894795407,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.3,2.16904469]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894795729,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,0.02169009]],[[4612.9,103.38406183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894796935,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.4,0.02169009]],[[4612.9,103.38106183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894797342,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4608.2,8.20488305]],[[4612.9,103.38106183],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.57135511],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894797518,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4608.2,8.20488305]],[[4612.9,103.6456194],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894797921,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.0,2.16918679]],[[4612.9,103.6456194],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894798138,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4610.1,2.16913062]],[[4612.9,103.6456194],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894798346,[[4612.8,0.00100001],[4612.3,0.001],[4611.8,0.4613],[4611.5,0.2987],[4609.9,2.16920261]],[[4612.9,100.0126194],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894798515,[[4612.8,0.00100001],[4612.3,0.001],[4610.5,0.2987],[4606.6,3.90376611],[4606.2,9.304]],[[4612.9,100.0126194],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.87830219]]]
["bitfinex","ETHUSD",1757894798516,[[4612.8,0.00100001],[4612.3,0.001],[4610.5,0.2987],[4606.6,3.90376611],[4606.2,9.304]],[[4612.9,103.95558007],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894798839,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4613],[4611.0,0.2987],[4609.6,2.16937855]],[[4612.9,103.95558007],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894798840,[[4612.8,0.00100001],[4612.3,0.001],[4611.5,0.4613],[4611.0,0.2987],[4609.6,2.16937855]],[[4612.9,104.42003728],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894799041,[[4612.8,0.00100001],[4612.3,0.001],[4611.7,0.4613],[4609.4,2.1694506],[4608.6,1.64847894]],[[4612.9,104.42003728],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894799351,[[4612.8,0.00100001],[4612.3,0.001],[4611.7,0.4613],[4611.0,0.2987],[4609.7,2.16931794]],[[4612.9,104.42003728],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894799521,[[4612.8,0.00100001],[4612.3,0.001],[4611.7,0.4613],[4611.0,0.2987],[4609.7,2.16933245]],[[4612.9,104.42003728],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894799844,[[4612.8,0.00100001],[4612.3,0.001],[4611.7,0.4613],[4611.2,0.2987],[4609.7,2.16933554]],[[4612.9,104.42003728],[4613.1,2.16773969],[4613.2,0.42435448],[4613.3,4.30679754],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894800042,[[4611.2,0.2987],[4608.8,0.08],[4606.2,2.284],[4605.5,4.2],[4604.5,9.68236342]],[[4611.8,2.16835075],[4612.3,2.16815205],[4612.8,3.0],[4612.9,102.2522036],[4613.2,0.42435448]]]
["bitfinex","ETHUSD",1757894800341,[[4610.8,0.3787],[4609.5,2.1694137],[4609.2,2.16954637],[4608.9,0.42887165],[4608.8,0.08]],[[4610.9,2.96077399],[4611.1,2.16867992],[4611.2,3.792],[4611.3,2.16858586],[4611.7,40.731]]]
["bitfinex","ETHUSD",1757894800540,[[4610.8,0.6866],[4609.5,2.1694137],[4609.2,2.16954637],[4608.9,0.42887165],[4608.8,0.08]],[[4610.9,6.59377399],[4611.1,2.16867992],[4611.2,3.0],[4611.3,2.16858586],[4611.7,7.098]]]
["bitfinex","ETHUSD",1757894800707,[[4610.8,0.6866],[4609.6,2.16937118],[4609.3,2.16951123],[4608.9,0.42887165],[4608.8,0.08]],[[4610.9,6.59377399],[4611.0,0.11057849],[4611.1,2.16867992],[4611.2,3.0],[4611.3,2.16858586]]]
["bitfinex","ETHUSD",1757894800909,[[4610.8,0.3879],[4608.9,0.42887165],[4608.8,0.08]],[[4610.9,6.59377399],[4611.0,0.11057849],[4611.1,2.16867992],[4611.2,3.0],[4611.3,2.16858586]]]
["bitfinex","ETHUSD",1757894800910,[[4610.8,0.3879],[4608.9,0.42887165],[4608.8,0.08],[4608.6,1.863],[4608.4,3.73143088]],[[4610.9,9.59377399],[4611.0,0.11057849],[4611.1,2.16867992],[4611.2,3.0],[4611.3,2.16858586]]]
["bitfinex","ETHUSD",1757894801115,[[4610.8,0.3879],[4608.8,0.08],[4608.7,2.16980103],[4608.6,1.668],[4608.2,2.16999963]],[[4610.9,32.65514663],[4611.0,5.54157849],[4611.1,2.16867992],[4611.3,2.16858586],[4611.5,0.4289]]]
["bitfinex","ETHUSD",1757894801446,[[4610.8,0.3879],[4610.4,0.2987],[4608.8,0.08],[4608.6,1.668],[4608.1,7.38408788]],[[4610.9,32.85673769],[4611.0,5.54157849],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.4289]]]
["bitfinex","ETHUSD",1757894801741,[[4610.8,0.3879],[4610.4,0.2987],[4608.8,0.08],[4607.1,5.214],[4605.6,5.66419292]],[[4610.9,32.85673769],[4611.0,5.54157849],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.4289]]]
["bitfinex","ETHUSD",1757894801742,[[4610.8,0.3879],[4610.4,0.2987],[4608.8,0.08],[4607.1,5.214],[4605.6,5.66419292]],[[4610.9,32.85673769],[4611.0,50.54157849],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.4289]]]
["bitfinex","ETHUSD",1757894801941,[[4610.8,0.3879],[4610.0,0.2987],[4608.8,0.08],[4608.1,0.44387201],[4607.9,2.17015924]],[[4610.9,32.85673769],[4611.0,50.54157849],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.8918]]]
["bitfinex","ETHUSD",1757894802120,[[4610.8,0.08],[4610.2,0.4613],[4610.0,0.2987],[4608.8,0.08],[4608.1,0.44387201]],[[4610.9,41.40362469],[4611.0,50.88173277],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.8918]]]
["bitfinex","ETHUSD",1757894802323,[[4610.8,0.08],[4610.2,0.4613],[4610.0,0.2987],[4608.8,0.08],[4608.7,2.16977046]],[[4610.9,41.40357261],[4611.0,50.88173277],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.8918]]]
["bitfinex","ETHUSD",1757894802648,[[4610.8,0.08],[4610.2,0.4613],[4610.0,0.2987],[4608.8,0.08],[4608.7,2.16977046]],[[4610.9,86.28261621],[4611.0,5.88173277],[4611.1,2.16867992],[4611.3,2.16858586],[4611.4,0.4629]]]
["bitfinex","ETHUSD",1757894802814,[[4610.8,0.08],[4610.2,0.4613],[4610.0,0.2987],[4608.8,0.08],[4608.7,2.16977046]],[[4610.9,86.28261621],[4611.0,5.88173277],[4611.1,2.16867992],[4611.2,0.4289],[4611.3,2.16858586]]]
["bitfinex","ETHUSD",1757894803141,[[4610.8,0.08],[4610.2,0.4613],[4610.0,0.2987],[4609.0,2.16965292],[4608.8,0.08]],[[4610.9,56.28261621],[4611.0,5.88173277],[4611.1,2.16867992],[4611.2,0.4289],[4611.3,2.16858586]]]
["bitfinex","ETHUSD",1757894803352,[[4610.8,0.8492],[4609.1,0.0216962],[4608.8,0.08],[4607.8,2.52623226],[4607.7,3.22950644]],[[4610.9,54.90007997],[4611.0,5.431],[4611.3,2.16862772],[4612.5,0.77928667],[4612.7,2.16796825]]]
["bitfinex","ETHUSD",1757894803511,[[4610.8,1.1479],[4609.3,2.16948498],[4609.1,0.0216962],[4609.0,0.23639446],[4608.8,5.2497283]],[[4610.9,47.7607],[4611.2,1.668],[4611.5,5.43],[4611.6,2.38084742],[4612.4,2.16807044]]]
["bitfinex","ETHUSD",1757894803707,[[4610.8,0.8492],[4609.2,3.0],[4609.0,1.94939446],[4608.8,5.9019724],[4608.6,1.56150644]],[[4611.2,1.668],[4611.6,0.21239413],[4612.3,5.43],[4612.4,0.34014608],[4612.5,45.0]]]
["bitfinex","ETHUSD",1757894803914,[[4610.8,0.8492],[4609.0,1.94939446],[4608.8,5.9019724]],[[4611.6,0.21239413],[4612.5,45.0]]]
["bitfinex","ETHUSD",1757894803915,[[4611.5,2.16849181],[4610.9,2.19046172],[4610.8,0.3879],[4610.4,2.16900812],[4610.0,4.668]],[[4611.6,0.21239413],[4611.9,3.653],[4612.5,45.0],[4612.9,1.668],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894804113,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4611.9,3.653],[4612.5,45.0],[4612.9,1.668],[4613.2,2.16770145]]]
["bitfinex","ETHUSD",1757894804346,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4611.9,3.653],[4612.5,45.0],[4612.9,1.668],[4613.0,3.0]]]
["bitfinex","ETHUSD",1757894804548,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4612.5,45.0],[4612.9,1.668],[4613.0,3.0],[4613.3,7.59566163]]]
["bitfinex","ETHUSD",1757894804722,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,3.86539413],[4612.9,1.668],[4613.0,3.0],[4613.3,5.428],[4613.5,2.16757847]]]
["bitfinex","ETHUSD",1757894804924,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4611.7,3.653],[4612.9,1.668],[4613.0,3.0],[4613.1,2.16774659]]]
["bitfinex","ETHUSD",1757894805139,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4611.7,3.653],[4612.9,1.668],[4613.0,3.0],[4613.4,0.56834152]]]
["bitfinex","ETHUSD",1757894805318,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.9,2.16877399],[4610.8,0.08],[4610.5,0.23639446]],[[4611.6,0.21239413],[4611.7,3.653],[4612.9,3.83583655],[4613.0,3.0],[4613.2,2.9597016]]]
["bitfinex","ETHUSD",1757894805740,[[4611.5,2.38534099],[4610.8,0.08],[4610.5,0.23639446],[4608.1,3.90376611],[4608.0,1.75994772]],[[4611.6,0.21239413],[4611.7,3.653],[4612.9,1.668],[4613.0,3.0],[4613.2,0.792]]]
["bitfinex","ETHUSD",1757894806049,[[4611.5,2.38534099],[4611.3,2.16856661],[4610.8,0.08],[4610.6,2.16887738],[4610.4,3.0]],[[4611.6,0.21239413],[4611.7,3.653],[4612.8,2.16788287],[4612.9,1.668],[4613.0,3.0]]]
["bitfinex","ETHUSD",1757894806213,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.6,2.16887738]],[[4611.6,0.21239413],[4612.9,1.668],[4613.2,3.0],[4613.4,2.73595462],[4613.5,0.26455757]]]
["bitfinex","ETHUSD",1757894806417,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.6,2.16887738]],[[4611.6,0.21239413],[4611.7,3.652],[4612.9,1.668],[4613.1,0.20191702],[4613.2,3.0]]]
["bitfinex","ETHUSD",1757894806622,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4611.7,3.652],[4612.9,1.668],[4613.2,3.0],[4613.4,2.73596805]]]
["bitfinex","ETHUSD",1757894806828,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4611.7,3.652],[4612.9,1.668],[4613.2,3.0],[4613.4,3.52796805]]]
["bitfinex","ETHUSD",1757894807050,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4611.7,3.652],[4612.9,1.668],[4613.0,2.16779354],[4613.2,3.0]]]
["bitfinex","ETHUSD",1757894807355,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4611.7,3.652],[4612.8,0.20194448],[4612.9,1.668],[4613.0,2.16779354]]]
["bitfinex","ETHUSD",1757894807654,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4611.9,3.651],[4612.9,1.668],[4613.3,5.428],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894807855,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08],[4610.7,0.43226013]],[[4611.6,0.21239413],[4612.9,1.668],[4613.4,0.002],[4613.8,3.0],[4613.9,2.27865835]]]
["bitfinex","ETHUSD",1757894808044,[[4611.5,2.58799279],[4611.4,0.02168538],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,0.08]],[[4611.6,1e-08],[4612.0,3.655],[4612.9,1.668],[4613.1,0.20195311],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894808357,[[4611.5,2.58799279],[4611.4,0.02168538],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,1.64150644]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.4,0.002],[4613.8,2.16741215]]]
["bitfinex","ETHUSD",1757894808559,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,1.64150644],[4609.6,2.73263628]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.4,0.002],[4613.5,3.0]]]
["bitfinex","ETHUSD",1757894808863,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,1.64150644],[4609.6,2.73263628]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.4,0.002],[4614.2,0.21306293]]]
["bitfinex","ETHUSD",1757894809038,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,1.64150644],[4609.5,2.73263628]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.4,0.002],[4614.2,0.21306293]]]
["bitfinex","ETHUSD",1757894809039,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.16871173],[4610.8,1.64150644],[4609.5,2.73263628]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.4,0.002],[4613.5,5.16755226]]]
["bitfinex","ETHUSD",1757894809441,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,0.08],[4610.7,1.99376657]],[[4611.6,1e-08],[4612.1,3.655],[4612.9,1.668],[4613.3,2.16768691],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894809637,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,0.08],[4610.7,1.99376657]],[[4611.6,1e-08],[4612.2,3.654],[4612.9,1.668],[4613.4,0.002],[4614.3,45.0]]]
["bitfinex","ETHUSD",1757894809960,[[4611.5,2.58799279],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.734],[4610.7,1.99376657]],[[4611.6,1e-08],[4612.2,3.654],[4612.9,1.668],[4613.4,0.002],[4613.5,3.0]]]
["bitfinex","ETHUSD",1757894810256,[[4611.5,2.58787342],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842],[4610.7,1.99376657]],[[4611.6,0.10800001],[4612.2,3.654],[4612.9,1.668],[4613.4,2.16960418],[4613.5,3.0]]]
["bitfinex","ETHUSD",1757894810430,[[4611.5,2.58787342],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842],[4610.7,1.99376657]],[[4611.6,0.10800001],[4612.9,1.668],[4613.3,3.0],[4613.4,2.16960418],[4613.5,3.0]]]
["bitfinex","ETHUSD",1757894810636,[[4611.5,2.58787342],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842],[4610.7,1.99376657]],[[4611.6,0.10800001],[4612.2,1.956],[4612.9,1.668],[4613.4,2.16960418],[4614.3,45.34000521]]]
["bitfinex","ETHUSD",1757894810957,[[4611.5,2.58787342],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842],[4610.7,1.99376657]],[[4611.6,0.10800001],[4612.2,1.956],[4612.9,1.668],[4613.4,0.002],[4613.5,3.0]]]
["bitfinex","ETHUSD",1757894811160,[[4611.5,2.38534099],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842],[4610.7,1.99376657]],[[4611.6,0.10800001],[4612.2,1.956],[4612.9,1.668],[4613.4,0.20377161],[4613.5,5.16756064]]]
["bitfinex","ETHUSD",1757894811367,[[4611.5,2.38534099],[4611.4,3.0],[4611.3,2.16856661],[4611.0,2.82067518],[4610.8,3.842]],[[4611.6,1e-08],[4612.9,1.668],[4613.4,0.20377161],[4614.0,5.427],[4614.2,2.38030036]]]
["bitfinex","ETHUSD",1757894811664,[[4612.0,2.16825672],[4611.8,2.16833009],[4611.7,3.0],[4611.6,2.16844479],[4611.5,8.63375017]],[[4612.1,1e-08],[4612.9,1.668],[4613.4,0.002],[4613.9,0.002],[4614.2,0.21306293]]]
["bitfinex","ETHUSD",1757894811970,[[4612.0,2.37065127],[4611.9,3.0],[4611.8,2.16833009],[4611.6,2.16844479],[4611.5,6.1912199]],[[4612.1,1e-08],[4612.4,0.108],[4612.9,1.668],[4613.0,1.546],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894812170,[[4612.0,2.37065127],[4611.9,3.0],[4611.8,2.16833009],[4611.6,2.16844479],[4611.5,6.1912199]],[[4612.1,1e-08],[4612.4,0.108],[4612.9,1.668],[4613.1,2.801],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894812331,[[4612.0,2.37065127],[4611.9,3.0],[4611.8,2.16833009],[4611.6,2.16844479],[4611.5,4.62971346]],[[4612.1,1e-08],[4612.4,0.108],[4612.9,1.668],[4613.1,2.801],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894812663,[[4612.8,2.16788067],[4612.6,2.16795392],[4612.3,2.16811569],[4612.1,2.16818894],[4612.0,0.22407711]],[[4612.9,1.668],[4613.1,2.801],[4613.4,0.002],[4614.8,1.3349],[4615.5,2.16664302]]]
["bitfinex","ETHUSD",1757894812863,[[4613.3,2.16764571],[4613.1,2.16771895],[4612.8,2.16788067],[4612.3,2.16811569],[4611.7,0.108]],[[4613.4,2.422],[4613.7,1.668],[4614.5,3.4289],[4614.6,2.16705689],[4614.8,1.3349]]]
["bitfinex","ETHUSD",1757894813034,[[4613.3,2.16764571],[4613.1,2.16771895],[4612.8,2.16788067],[4612.3,2.16811569],[4612.2,3.653]],[[4613.4,2.422],[4613.7,1.668],[4614.5,3.4289],[4614.6,2.16705689],[4614.8,1.3349]]]
["bitfinex","ETHUSD",1757894813234,[[4613.3,2.16764571],[4613.1,2.16771895],[4612.8,2.16788067],[4612.3,2.16811569],[4612.2,3.653]],[[4613.4,2.422],[4613.7,1.668],[4614.5,3.4289],[4614.8,1.3349],[4615.2,2.16679445]]]
["bitfinex","ETHUSD",1757894813433,[[4613.3,2.16764571],[4613.1,2.16771895],[4612.8,2.16788067],[4612.3,2.16811569],[4612.2,3.653]],[[4613.4,2.422],[4613.7,1.668],[4614.5,5.59602193],[4614.8,3.50185361],[4614.9,0.6775287]]]
["bitfinex","ETHUSD",1757894813671,[[4613.1,2.16771895],[4612.8,2.16783966],[4612.3,2.1681057],[4612.2,3.653],[4611.8,0.65185295]],[[4613.4,2.422],[4613.7,1.668],[4614.2,0.64196293],[4614.3,0.4629],[4614.5,3.0]]]
["bitfinex","ETHUSD",1757894813856,[[4613.1,2.60129544],[4612.1,3.652],[4611.8,0.65185295],[4611.5,2.38531625],[4611.4,1.56150644]],[[4613.4,2.422],[4613.7,1.668],[4614.0,0.4629],[4614.1,2.16727354],[4614.2,0.21306293]]]
["bitfinex","ETHUSD",1757894814193,[[4613.0,2.16776281],[4612.0,2.16822067],[4611.5,2.49331625],[4611.4,1.56150644],[4610.1,2.73263628]],[[4613.4,2.8762],[4613.7,1.668],[4613.8,0.4589],[4614.2,0.21306293],[4614.9,2.84442378]]]
["bitfinex","ETHUSD",1757894814337,[[4612.9,2.16782145],[4612.1,2.1682097],[4611.8,3.652],[4611.6,3.65188978],[4611.5,2.49331625]],[[4613.3,0.4589],[4613.4,2.422],[4613.7,1.668],[4613.9,2.16939281],[4614.2,2.3803111]]]
["bitfinex","ETHUSD",1757894814537,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.8,3.652],[4611.7,0.70548227],[4611.6,0.65188978]],[[4613.3,0.4589],[4613.4,2.422],[4613.7,1.668],[4613.9,2.16939281],[4614.2,2.3803111]]]
["bitfinex","ETHUSD",1757894814538,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.8,3.652],[4611.7,0.70548227],[4611.6,0.65188978]],[[4612.2,0.108],[4613.3,0.4589],[4613.4,2.422],[4613.6,0.4542],[4613.7,1.668]]]
["bitfinex","ETHUSD",1757894814764,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.8,3.652],[4611.7,0.70548227],[4611.6,0.65188978]],[[4612.2,0.108],[4612.7,1.478],[4613.3,0.4589],[4613.4,0.002],[4613.6,0.4542]]]
["bitfinex","ETHUSD",1757894816264,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.8,3.652],[4611.7,0.70548227],[4611.6,0.65188978]],[[4612.2,0.108],[4612.7,1.478],[4613.4,0.002],[4613.6,0.4542],[4613.7,2.1269]]]
["bitfinex","ETHUSD",1757894816646,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.8,3.652],[4611.7,0.70548227],[4611.1,2.16867525]],[[4612.2,0.108],[4612.7,1.478],[4613.3,0.4589],[4613.4,0.002],[4613.6,0.4542]]]
["bitfinex","ETHUSD",1757894816848,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.7,0.70548227],[4611.5,2.38531625],[4611.4,5.32]],[[4612.2,0.108],[4612.7,1.478],[4613.0,0.4589],[4613.1,0.4542],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894817062,[[4612.1,2.1682097],[4611.9,5.16828205],[4611.7,0.70548227],[4611.5,2.38531625],[4611.4,5.32]],[[4612.2,0.108],[4612.7,1.478],[4613.0,0.4589],[4613.1,0.4542],[4613.4,2.16960188]]]
["bitfinex","ETHUSD",1757894817584,[[4612.1,2.1682097],[4611.7,0.70548227],[4611.5,0.21684918],[4611.4,1.668],[4611.1,3.0]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.478],[4612.8,1.668],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894817932,[[4612.1,2.1682097],[4611.9,2.16829276],[4611.7,0.70548227],[4611.4,3.83652379],[4611.3,3.651]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.478],[4612.8,1.668],[4613.4,0.002]]]
["bitfinex","ETHUSD",1757894817933,[[4612.1,2.1682097],[4611.9,2.16829276],[4611.7,0.70548227],[4611.4,3.83652379],[4611.3,3.651]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.9369],[4612.8,1.668],[4613.4,2.16961339]]]
["bitfinex","ETHUSD",1757894818173,[[4612.1,2.1682097],[4611.9,2.16829276],[4611.7,0.70548227],[4611.4,3.83652379],[4611.3,3.651]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.9369],[4612.8,1.668],[4613.2,2.16771424]]]
["bitfinex","ETHUSD",1757894818359,[[4612.1,2.1682097],[4611.9,2.16829276],[4611.7,0.70548227],[4611.4,3.83652379],[4611.3,3.651]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.9369],[4612.8,1.668],[4613.1,2.16778637]]]
["bitfinex","ETHUSD",1757894818758,[[4612.1,2.1682097],[4611.9,2.16829276],[4611.7,0.70548227],[4611.4,3.83652379],[4607.5,3.66765433]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.9369],[4612.8,1.668],[4613.1,2.16778637]]]
["bitfinex","ETHUSD",1757894818960,[[4612.1,2.1682097],[4611.7,2.87384153],[4611.4,3.83652379],[4611.2,3.651],[4607.6,1.0986156]],[[4612.2,0.108],[4612.6,0.4542],[4612.7,1.9369],[4612.8,1.668],[4613.0,2.167808]]]
["bitfinex","ETHUSD",1757894819162,[[4611.7,0.70548227],[4611.4,2.16852893],[4611.1,3.65],[4610.9,2.16877099],[4610.8,3.08]],[[4612.2,0.8628],[4612.7,3.64594],[4612.8,1.668],[4613.0,2.16779501],[4613.5,0.792]]]
["bitfinex","ETHUSD",1757894819364,[[4611.4,2.16852893],[4611.2,3.0],[4611.1,3.65],[4610.9,2.16877099],[4610.8,0.08]],[[4611.7,0.108],[4612.1,0.9131],[4612.2,0.3006],[4612.6,2.16798104],[4612.7,1.478]]]
["bitfinex","ETHUSD",1757894819564,[[4610.8,0.08],[4610.7,1.668],[4610.6,2.82091014],[4610.4,0.108],[4609.1,0.10909748]],[[4612.1,0.9131],[4612.7,3.64595562],[4613.0,3.0],[4613.6,5.428],[4613.9,5.43396612]]]
["bitfinex","ETHUSD",1757894819739,[[4611.2,2.16862814],[4610.8,0.08],[4610.2,2.59813316],[4609.9,1.668],[4609.8,0.108]],[[4611.4,0.108],[4612.1,0.9131],[4612.3,3.0],[4612.6,2.16801643],[4612.7,1.478]]]
["bitfinex","ETHUSD",1757894819946,[[4611.2,2.38549095],[4610.9,2.16877399],[4610.8,0.08],[4610.4,2.16900892],[4610.3,3.651]],[[4611.6,0.4338],[4611.8,4.1495],[4612.0,1.668],[4612.2,2.16816671],[4612.7,3.0]]]
["bitfinex","ETHUSD",1757894820167,[[4611.2,2.16862814],[4610.9,2.16877399],[4610.8,0.08],[4610.4,2.16900892],[4610.3,3.651]],[[4611.6,0.4338],[4611.8,4.1495],[4612.0,1.668],[4612.1,2.16821654],[4612.7,3.0]]]
["bitfinex","ETHUSD",1757894820576,[[4610.8,0.08],[4610.7,2.16886306],[4610.3,3.651],[4609.6,2.16938234],[4608.9,1.95188305]],[[4611.8,4.1495],[4612.0,1.668],[4612.7,3.0]]]
["bitfinex","ETHUSD",1757894820577,[[4610.8,0.08],[4610.7,2.16886306],[4610.3,3.651],[4609.6,2.16938234],[4608.9,1.95188305]],[[4611.8,3.651],[4612.0,2.1018],[4612.7,3.0],[4613.0,45.0],[4616.5,1.302]]]
["bitfinex","ETHUSD",1757894820777,[[4610.8,0.08],[4610.2,3.0],[4610.1,3.651],[4610.0,3.0],[4609.9,1.668]],[[4610.9,0.108],[4611.3,0.3152],[4611.5,0.4985],[4611.7,2.60220437],[4611.8,3.651]]]
["bitfinex","ETHUSD",1757894821062,[[4610.8,0.08],[4610.6,2.16891311],[4610.2,2.16909599],[4610.1,3.651],[4609.9,1.668]],[[4610.9,0.108],[4611.3,0.3152],[4611.5,0.4985],[4611.7,0.4338],[4611.8,3.651]]]
["bitfinex","ETHUSD",1757894821260,[[4610.8,0.30489131],[4609.9,1.668],[4609.6,0.42989091],[4609.3,5.214],[4609.1,1.56150644]],[[4610.9,0.108],[4611.3,0.4338],[4611.5,0.4985],[4611.8,3.651],[4612.2,0.792]]]
["bitfinex","ETHUSD",1757894821467,[[4610.8,0.08],[4610.3,2.16904015],[4609.9,1.668],[4609.8,5.82028931],[4609.6,0.42989091]],[[4610.9,0.857],[4611.8,3.651],[4611.9,2.16833995],[4612.2,0.792],[4612.3,2.16811589]]]
["bitfinex","ETHUSD",1757894821645,[[4610.8,0.08],[4610.4,2.16900151],[4609.9,1.668],[4609.8,5.82028931],[4609.6,0.42989091]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.8,3.651],[4612.1,2.16823257]]]
["bitfinex","ETHUSD",1757894821854,[[4610.8,2.24882102],[4610.4,2.16900151],[4609.9,1.668],[4609.8,5.82028931],[4609.6,0.42989091]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.8,5.81937159],[4612.1,2.16823257]]]
["bitfinex","ETHUSD",1757894822059,[[4610.8,0.08],[4610.6,2.16887136],[4610.3,2.16901668],[4609.9,1.668],[4609.8,5.82028931]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.5,2.1685124],[4611.8,5.81936711]]]
["bitfinex","ETHUSD",1757894822260,[[4610.8,0.08],[4609.9,1.668],[4609.8,5.82028931],[4608.9,1.56150644],[4608.1,4.2]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.8,5.81936711],[4614.9,0.6775287]]]
["bitfinex","ETHUSD",1757894822477,[[4610.8,0.08],[4609.9,1.668],[4609.8,5.82028931],[4609.0,1.56150644],[4608.1,4.2]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.8,5.81936711],[4614.9,1.84645871]]]
["bitfinex","ETHUSD",1757894822778,[[4610.8,0.08],[4610.7,2.16882899],[4610.4,2.16899671],[4609.9,1.668],[4609.8,5.82028931]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4611.6,2.16845164],[4611.8,3.651]]]
["bitfinex","ETHUSD",1757894823300,[[4610.8,0.08],[4609.2,1.668],[4608.4,1.95188305],[4608.3,6.255],[4608.2,2.17004154]],[[4610.9,0.108],[4611.2,0.4985],[4611.3,0.4338],[4612.0,1.668],[4612.1,3.0]]]
["bitfinex","ETHUSD",1757894823448,[[4610.8,0.08],[4609.4,6.651],[4609.3,2.16950561],[4609.2,1.668],[4608.9,0.108]],[[4610.9,1.3555],[4611.1,7.4876878],[4611.5,2.16849702],[4611.9,5.43],[4612.0,2.16827142]]]
["bitfinex","ETHUSD",1757894823646,[[4610.8,0.08],[4609.4,6.651],[4609.3,2.16950561],[4609.2,1.668],[4609.1,0.4985]],[[4610.9,1.3555],[4611.1,7.4876878],[4611.5,2.16849702],[4611.9,5.43],[4612.0,2.16827142]]]
["bitfinex","ETHUSD",1757894823888,[[4610.8,0.08],[4609.5,2.16942786],[4609.4,6.651],[4609.3,2.16950561],[4609.2,1.668]],[[4610.9,1.3555],[4611.1,5.319],[4611.3,2.16863242],[4611.7,2.16843862],[4611.9,5.43]]]
["bitfinex","ETHUSD",1757894824192,[[4610.8,0.08],[4610.4,2.16899515],[4610.1,2.16914065],[4609.5,2.16942786],[4609.4,6.651]],[[4610.9,1.3555],[4611.1,5.319],[4611.3,2.16863242],[4611.6,2.16846192],[4611.9,5.43]]]
["bitfinex","ETHUSD",1757894824385,[[4610.8,0.08],[4610.4,2.16899515],[4610.1,2.16914065],[4609.5,2.16942786],[4609.4,3.651]],[[4610.9,1.3555],[4611.1,5.319],[4611.3,2.16863242],[4611.6,2.16846192],[4611.9,5.43]]]
["bitfinex","ETHUSD",1757894824677,[[4610.8,0.08],[4610.1,2.16914281],[4609.7,2.16929841],[4609.5,3.0],[4609.4,3.651]],[[4610.9,1.3555],[4611.1,7.48768456],[4611.3,2.16863242],[4611.9,5.43],[4612.0,47.16830181]]]
["bitfinex","ETHUSD",1757894824846,[[4610.8,0.08],[4610.2,2.16909495],[4609.8,2.16926434],[4609.5,3.0],[4609.4,3.651]],[[4610.9,1.3555],[4611.1,5.319],[4611.9,5.43],[4612.0,47.16830181],[4612.1,3.0]]]
["bitfinex","ETHUSD",1757894825178,[[4610.8,0.08],[4610.2,2.16909495],[4609.9,2.16923996],[4609.5,3.0],[4609.4,3.651]],[[4610.9,1.3555],[4611.1,7.48770507],[4611.4,2.1685596],[4611.9,5.43],[4612.0,47.16830181]]]
["bitfinex","ETHUSD",1757894825594,[[4610.8,0.08],[4610.0,2.169154],[4609.7,2.16933243],[4609.2,3.83756503],[4609.1,3.65]],[[4610.9,1.3555],[4611.1,5.319],[4611.6,0.792],[4611.9,7.59830648],[4612.0,45.0]]]
["bitfinex","ETHUSD",1757894825793,[[4610.8,0.08],[4609.3,3.0],[4609.2,3.83756503],[4609.1,3.65],[4608.8,0.08]],[[4610.9,1.3555],[4611.1,5.319],[4611.6,0.792],[4611.9,7.59830648],[4612.0,45.0]]]
["bitfinex","ETHUSD",1757894826000,[[4610.8,0.08],[4609.3,3.0],[4609.2,3.83756503],[4609.1,3.65],[4609.0,2.16962101]],[[4610.9,1.3555],[4611.1,5.319],[4611.6,0.792],[4611.9,7.59830648],[4612.0,45.0]]]
["bitfinex","ETHUSD",1757894826169,[[4610.8,0.08],[4610.2,2.16909953],[4609.9,2.16922642],[4609.3,3.0],[4609.2,3.83756503]],[[4610.9,1.3555],[4611.1,7.48768269],[4611.6,0.792],[4611.9,7.59830648],[4612.0,45.0]]]
["bitfinex","ETHUSD",1757894826369,[[4610.8,0.08],[4609.7,2.16931835],[4609.3,3.0],[4609.2,3.83756503],[4608.6,3.83931619]],[[4610.9,1.3555],[4611.0,2.16873347],[4611.1,5.319],[4611.3,2.16858962],[4611.6,0.792]]]
["bitfinex","ETHUSD",1757894826569,[[4610.8,0.08],[4609.3,3.0],[4609.2,3.83756503],[4608.6,2.27780975],[4608.5,1.56150644]],[[4610.9,1.3555],[4611.1,7.48768687],[4611.3,2.16858962],[4611.6,0.792],[4614.1,2.94656896]]]
["bitfinex","ETHUSD",1757894826797,[[4610.8,0.08],[4610.2,2.1690968],[4609.9,2.16923166],[4609.3,3.0],[4609.2,3.83756503]],[[4610.9,1.3555],[4611.1,7.48768687],[4611.3,2.16858962],[4611.6,0.792],[4614.1,2.94656896]]]
["bitfinex","ETHUSD",1757894827100,[[4610.8,0.08],[4610.2,2.1690968],[4609.9,2.16923166],[4609.4,2.16947956],[4609.3,3.0]],[[4610.9,1.3555],[4611.0,2.16874633],[4611.1,5.319],[4611.3,2.16858962],[4611.6,0.792]]]
["bitfinex","ETHUSD",1757894827475,[[4610.8,0.08],[4608.8,0.08],[4608.6,2.1698101],[4608.5,3.22950644],[4607.9,1.95188305]],[[4610.9,8.09259862],[4611.0,3.0],[4611.1,7.4877021],[4611.6,1.05655757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894827674,[[4610.8,0.08],[4608.8,2.24973873],[4608.7,3.652],[4608.5,1.668],[4608.3,7.38195124]],[[4610.9,31.79667962],[4611.1,7.4877021],[4611.4,2.16854723],[4611.6,45.26455757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894827879,[[4610.8,0.08],[4608.8,0.08],[4608.5,1.668],[4608.4,0.074],[4608.3,7.38195124]],[[4610.9,31.79667962],[4611.1,7.4877021],[4611.4,2.16854723],[4611.6,45.26455757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894827880,[[4610.8,0.08],[4608.8,0.08],[4608.5,1.668],[4608.4,0.074],[4608.3,7.38195124]],[[4610.9,35.95305203],[4611.1,7.4877021],[4611.4,2.16854723],[4611.6,45.26455757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894828080,[[4610.8,0.08],[4608.8,0.08],[4608.5,1.668],[4608.4,3.074],[4608.3,7.38195124]],[[4610.9,35.32366603],[4611.1,7.4877021],[4611.4,2.16854723],[4611.6,45.26455757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894828280,[[4610.8,0.08],[4608.8,0.08],[4608.5,1.668],[4608.4,3.074],[4608.3,7.38195124]],[[4610.9,35.32366603],[4611.1,7.4877021],[4611.4,2.16854723],[4611.6,45.60470316],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894828581,[[4610.8,0.08],[4608.8,0.08],[4608.5,1.668],[4608.4,3.074],[4608.3,7.38195124]],[[4610.9,35.21711162],[4611.1,52.4877021],[4611.4,2.16854723],[4611.6,0.26455757],[4611.8,2.16839499]]]
["bitfinex","ETHUSD",1757894828767,[[4610.8,0.08],[4608.8,0.08],[4608.6,3.0],[4608.5,1.668],[4608.4,2.67052453]],[[4610.9,30.54548762],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.16854723],[4611.6,0.26455757]]]
["bitfinex","ETHUSD",1757894828972,[[4610.8,0.08],[4608.8,0.08],[4608.5,4.668],[4608.4,2.67052453],[4608.3,5.212]],[[4610.9,25.94154762],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.16854723],[4611.6,0.26455757]]]
["bitfinex","ETHUSD",1757894829204,[[4610.8,0.08],[4608.8,0.08],[4608.5,4.668],[4608.4,2.67052453],[4608.3,5.212]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.16854723],[4611.6,0.26455757]]]
["bitfinex","ETHUSD",1757894829596,[[4610.8,0.08],[4609.3,2.1694853],[4609.0,2.16962798],[4608.8,0.08],[4608.6,2.16985232]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,7.4877021],[4611.2,45.0],[4611.4,2.16854723]]]
["bitfinex","ETHUSD",1757894829791,[[4610.8,0.08],[4609.4,2.1694528],[4609.1,2.16959548],[4608.8,0.08],[4608.6,2.16985232]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,7.4877021],[4611.2,45.0],[4611.4,2.16854723]]]
["bitfinex","ETHUSD",1757894830097,[[4610.8,0.08],[4609.5,2.16943188],[4609.1,2.16959548],[4608.8,0.08],[4608.6,2.16985232]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,7.4877021],[4611.2,45.0],[4611.4,2.50869201]]]
["bitfinex","ETHUSD",1757894830303,[[4610.8,0.08],[4609.2,2.16956594],[4609.0,2.16966368],[4608.8,0.08],[4608.4,3.5006187]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,7.4877021],[4611.2,45.0],[4611.4,2.50869201]]]
["bitfinex","ETHUSD",1757894830493,[[4610.8,0.08],[4609.4,2.16947231],[4609.0,2.16962401],[4608.8,0.08],[4608.5,3.8378768]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,7.4877021],[4611.2,45.0],[4611.4,2.50869201]]]
["bitfinex","ETHUSD",1757894830691,[[4610.8,0.08],[4609.5,2.16942382],[4608.8,0.08],[4608.7,2.16980745],[4608.5,1.668]],[[4610.9,25.35873562],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.50869201],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757894831004,[[4610.8,0.08],[4609.5,2.16942382],[4608.8,0.08],[4608.7,2.16980745],[4608.5,1.668]],[[4610.9,26.68230762],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.50869201],[4644.4,9.35144009]]]
["bitfinex","ETHUSD",1757894831205,[[4610.8,0.08],[4609.5,2.16942382],[4608.8,0.08],[4608.7,2.16980745],[4608.5,1.668]],[[4610.9,28.28230762],[4611.0,0.10774319],[4611.1,52.4877021],[4611.4,2.50869201],[4644.4,9.35144009]]]
["bitfinex","ETHUSD",1757894831372,[[4610.8,0.08],[4608.8,2.2497164],[4608.6,3.0],[4608.5,1.668],[4608.3,5.212]],[[4610.9,17.55538862],[4611.1,52.4877021],[4611.3,1.302],[4611.4,2.50869201],[4612.6,2.16800613]]]
["bitfinex","ETHUSD",1757894831572,[[4610.8,0.08],[4609.5,2.16942847],[4609.2,2.16953983],[4608.8,0.08],[4608.6,5.16985583]],[[4610.9,19.11138862],[4611.1,7.4877021],[4611.3,1.40867758],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894831833,[[4610.8,0.08],[4609.6,2.16937609],[4609.3,2.1695182],[4608.8,0.08],[4608.7,2.16976467]],[[4610.9,19.11138862],[4611.1,7.4877021],[4611.3,1.40867758],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894831834,[[4610.8,0.08],[4609.6,2.16937609],[4609.3,2.1695182],[4608.8,0.08],[4608.7,2.16976467]],[[4610.9,21.03511762],[4611.1,3.8367021],[4611.3,1.302],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894831988,[[4610.8,0.08],[4609.5,2.16943005],[4609.1,2.16958213],[4608.8,0.08],[4608.7,2.16976467]],[[4610.9,24.41879362],[4611.1,3.8367021],[4611.3,1.41253971],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894832302,[[4610.8,0.08],[4609.6,2.16938244],[4608.8,0.08],[4608.7,2.16976467],[4607.8,3.73173704]],[[4610.9,25.98829362],[4611.1,3.8367021],[4611.3,1.41253971],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894832504,[[4610.8,0.08],[4609.6,2.16938244],[4609.3,2.16952434],[4608.8,0.08],[4608.7,2.16976467]],[[4610.9,25.62204262],[4611.1,3.8367021],[4611.3,1.41253971],[4611.4,0.34014478],[4611.5,47.16849698]]]
["bitfinex","ETHUSD",1757894832685,[[4610.8,0.08],[4609.6,2.16938244],[4609.3,2.16952434],[4608.8,0.08],[4608.7,2.16976467]],[[4610.9,25.39846162],[4611.1,3.8367021],[4611.3,46.41253971],[4611.4,0.34014478],[4611.5,2.16849698]]]
["bitfinex","ETHUSD",1757894832887,[[4610.8,0.08],[4608.9,2.16971031],[4608.8,0.08],[4604.7,6.37689595],[4360.7,0.71359026]],[[4610.9,19.41680762],[4611.1,3.8367021],[4611.3,46.302],[4611.4,0.34014478],[4611.5,2.16849698]]]
["bitfinex","ETHUSD",1757894833089,[[4610.8,0.08],[4608.9,2.16971031],[4608.8,0.08],[4604.7,6.37689595],[4360.7,0.71359026]],[[4610.9,22.94865562],[4611.1,3.8367021],[4611.3,46.302],[4611.4,0.34014478],[4611.5,2.16849698]]]
["bitfinex","ETHUSD",1757894833299,[[4610.8,0.08],[4609.5,2.16939065],[4609.2,2.16953161],[4608.9,2.16971031],[4608.8,0.08]],[[4610.9,23.89687062],[4611.1,3.8367021],[4611.3,46.41293247],[4611.4,0.34014478],[4611.5,2.16849698]]]
["bitfinex","ETHUSD",1757894833609,[[4610.8,0.08],[4609.6,2.16937041],[4609.3,2.16951137],[4608.9,2.16971031],[4608.8,0.08]],[[4610.9,25.71162062],[4611.1,3.8367021],[4611.3,46.41293247],[4611.5,2.16849698],[4613.3,0.77928667]]]
["bitfinex","ETHUSD",1757894833789,[[4610.8,0.08],[4609.7,2.16932687],[4609.4,2.16946758],[4608.9,2.16971031],[4608.8,0.08]],[[4610.9,23.72665562],[4611.1,3.8367021],[4611.3,46.41293247],[4611.5,2.16849698],[4613.4,1.22072391]]]
["bitfinex","ETHUSD",1757894833990,[[4610.8,0.08],[4608.9,2.16971031],[4608.8,0.08],[4596.8,13.74318141],[4587.4,9.36903868]],[[4610.9,22.28931462],[4611.1,1.668],[4611.3,46.41293247],[4613.4,1.22072391],[4615.5,1.03740169]]]
["bitfinex","ETHUSD",1757894834319,[[4610.8,0.08],[4609.7,2.16933746],[4609.4,2.16946119],[4608.9,2.16971031],[4608.8,0.08]],[[4610.9,23.72565562],[4611.1,3.83669516],[4611.3,46.302],[4611.4,2.16854423],[4613.4,1.22072391]]]
["bitfinex","ETHUSD",1757894834614,[[4610.8,0.08],[4609.7,2.16933746],[4609.4,2.16946119],[4608.9,2.16971031],[4608.8,0.08]],[[4610.9,23.72565562],[4611.1,3.83669516],[4611.3,1.302],[4611.4,47.16854423],[4613.4,1.22072391]]]
["bitfinex","ETHUSD",1757894834912,[[4610.8,0.08],[4608.8,0.08],[4608.3,5.212],[4607.4,2.17039075],[4606.9,6.255]],[[4610.9,23.72565562],[4611.1,3.83669516],[4611.3,1.41112141],[4611.4,47.16854423],[4611.7,2.16842725]]]
["bitfinex","ETHUSD",1757894835111,[[4610.8,0.08],[4608.8,0.08],[4608.3,5.212],[4607.8,1.56150644],[4607.4,2.17039075]],[[4610.9,27.71856062],[4611.1,3.83669516],[4611.3,1.41112141],[4611.4,47.16854423],[4611.7,2.16842725]]]
["bitfinex","ETHUSD",1757894835312,[[4610.8,0.08],[4608.8,0.08],[4608.3,5.212],[4607.4,2.17039075]],[[4610.9,27.71856062],[4611.1,3.83669516],[4611.3,1.41112141],[4611.4,47.16854423],[4611.7,2.16842725]]]
["bitfinex","ETHUSD",1757894835313,[[4610.8,0.08],[4609.3,2.16952074],[4609.0,2.16966246],[4608.8,0.08],[4608.6,3.0]],[[4610.9,27.71856062],[4611.1,3.83669516],[4611.3,1.41112141],[4611.4,47.16854423],[4611.7,2.16842725]]]
["bitfinex","ETHUSD",1757894835676,[[4610.8,0.08],[4609.1,2.16961809],[4608.8,0.08],[4608.6,3.0],[4608.5,3.83785902]],[[4610.9,27.71856062],[4611.1,48.83669516],[4611.3,1.41112141],[4611.4,2.16854423],[4611.7,2.16842725]]]
["bitfinex","ETHUSD",1757894835876,[[4610.8,0.08],[4609.5,2.16942424],[4609.2,2.16956659],[4608.8,0.08],[4608.7,2.16978988]],[[4610.9,27.71856062],[4611.1,48.83669516],[4611.3,1.41112141],[4611.4,2.16854423]]]
["bitfinex","ETHUSD",1757894835877,[[4610.8,0.08],[4609.5,2.16942424],[4609.2,2.16956659],[4608.8,0.08],[4608.7,2.16978988]],[[4610.9,27.71856062],[4611.1,48.83669516],[4611.3,1.41112141],[4611.4,2.16854423],[4612.6,2.16799487]]]
["bitfinex","ETHUSD",1757894836076,[[4610.8,0.08],[4609.5,2.16942424],[4609.2,2.16956659],[4608.8,0.08],[4608.7,2.16978988]],[[4610.9,30.38831262],[4611.1,48.83669516],[4611.3,1.41112141],[4611.4,2.16854423],[4612.6,2.16799487]]]
["bitfinex","ETHUSD",1757894836302,[[4610.8,0.08],[4609.1,2.16960886],[4608.8,0.08],[4608.4,2.16994013],[4607.7,1.56150644]],[[4610.9,18.00475163],[4611.1,46.668],[4611.3,1.302],[4611.9,9.25834779],[4612.6,2.16799487]]]
["bitfinex","ETHUSD",1757894836508,[[4610.8,0.08],[4609.9,2.16923868],[4609.6,2.16938101],[4609.1,2.16960886],[4608.8,0.08]],[[4610.9,20.17352562],[4611.1,48.83669373],[4611.3,1.302],[4611.6,2.16844554],[4611.9,9.25834779]]]
["bitfinex","ETHUSD",1757894836735,[[4610.8,0.08],[4609.9,2.16923868],[4609.6,2.16938101],[4609.1,2.16960886],[4608.8,0.08]],[[4610.9,20.17352562],[4611.1,3.83669373],[4611.3,1.302],[4611.4,45.0],[4611.6,2.50859329]]]
["bitfinex","ETHUSD",1757894836907,[[4610.8,0.08],[4609.7,2.16929153],[4609.4,2.16943827],[4608.8,2.24971894],[4607.6,1.56150644]],[[4610.9,20.17352562],[4611.1,3.83669373],[4611.3,1.41178692],[4611.4,45.0],[4611.6,2.50859329]]]
["bitfinex","ETHUSD",1757894837096,[[4610.8,0.08],[4609.2,2.16954391],[4608.9,2.16968626],[4608.8,0.08],[4608.2,3.0]],[[4610.9,26.18924762],[4611.1,3.83669373],[4611.3,1.41178692],[4611.4,45.0],[4611.5,2.16853637]]]
["bitfinex","ETHUSD",1757894837413,[[4608.8,0.08],[4608.2,2.17004044],[4608.0,0.0801],[4607.6,2.17030945],[4607.1,3.73205849]],[[4610.8,4.302],[4610.9,25.59841466],[4611.0,7.09],[4611.1,1.668],[4611.3,0.10978692]]]
["bitfinex","ETHUSD",1757894837617,[[4608.8,2.24971664],[4608.5,2.16988572],[4608.2,0.0801],[4607.9,2.1701616],[4607.4,2.27837618]],[[4609.2,0.108],[4609.9,2.16928351],[4610.2,2.16913995],[4610.4,0.792],[4610.6,6.4709151]]]
["bitfinex","ETHUSD",1757894837811,[[4608.8,2.24971664],[4608.5,2.16988572],[4608.2,0.0801],[4607.9,2.1701616],[4607.4,2.27837618]],[[4609.1,3.651],[4609.4,1.668],[4609.7,3.10163978],[4610.1,2.16919308],[4610.3,8.432]]]
["bitfinex","ETHUSD",1757894838020,[[4609.0,0.1282],[4608.8,2.24971664],[4608.5,2.16988572],[4608.2,0.0801],[4607.9,2.1701616]],[[4609.1,3.651],[4609.3,1.668],[4609.7,3.10163978],[4610.1,2.16919308],[4610.3,8.432]]]
["bitfinex","ETHUSD",1757894838219,[[4609.0,0.1282],[4608.8,2.24971664],[4608.5,2.16988572],[4608.2,0.0801],[4607.9,2.1701616]],[[4609.1,3.651],[4609.3,1.668],[4609.7,3.10163978],[4610.0,2.16922641],[4610.3,8.432]]]
["bitfinex","ETHUSD",1757894838416,[[4609.0,0.1282],[4608.8,0.08],[4608.6,2.16984139],[4608.2,0.0801],[4608.1,2.17008769]],[[4609.1,3.651],[4609.3,1.668],[4609.7,0.9323],[4610.0,2.16919991],[4610.3,10.60105635]]]
["bitfinex","ETHUSD",1757894838619,[[4609.0,2.29786804],[4608.8,0.08],[4608.7,2.16980274],[4608.5,0.0801],[4608.1,2.17008769]],[[4609.1,3.651],[4609.3,1.668],[4609.7,0.4985],[4609.9,2.16925616],[4610.2,2.60291261]]]
["bitfinex","ETHUSD",1757894838796,[[4609.0,2.29786804],[4608.8,0.08],[4608.7,2.16980274],[4608.5,0.0801],[4608.1,2.17008769]],[[4609.1,3.651],[4609.3,1.668],[4609.7,0.4985],[4609.9,2.60305616],[4610.2,2.16911261]]]
["bitfinex","ETHUSD",1757894839183,[[4609.0,2.29786804],[4608.8,2.24974085],[4608.5,0.0801],[4608.1,2.17008769],[4607.7,2.17026506]],[[4609.1,3.651],[4609.3,1.668],[4609.7,0.4985],[4609.9,0.4338],[4610.8,9.22915183]]]
["bitfinex","ETHUSD",1757894839416,[[4609.2,2.16957389],[4609.0,2.83273512],[4608.8,0.08],[4608.6,2.16984563],[4608.0,2.17010096]],[[4609.3,1.668],[4610.8,9.22915183]]]
["bitfinex","ETHUSD",1757894839417,[[4609.2,2.16957389],[4609.0,2.83273512],[4608.8,0.08],[4608.6,2.16984563],[4608.0,2.17010096]],[[4609.3,1.668],[4610.4,3.0],[4610.5,45.9323],[4610.8,9.22915183],[4610.9,0.88432463]]]
["bitfinex","ETHUSD",1757894839605,[[4609.2,2.37787389],[4609.0,2.62443512],[4608.8,0.08],[4608.6,2.16984563],[4608.3,2.16996768]],[[4609.3,5.319],[4610.4,3.0],[4610.5,0.9323],[4610.6,2.16892416],[4610.8,9.22915183]]]
["bitfinex","ETHUSD",1757894839810,[[4609.3,6.50858046],[4609.2,0.22999573],[4609.1,2.169582],[4609.0,0.45476708],[4608.8,0.08]],[[4610.4,1.668],[4611.1,45.4985],[4611.8,5.43],[4612.1,5.213],[4612.3,7.09]]]
["bitfinex","ETHUSD",1757894839989,[[4609.2,0.22999573],[4609.0,0.45476708],[4608.8,0.08]],[[4610.4,1.668],[4611.1,45.4985],[4611.8,5.43],[4612.1,5.213],[4612.3,7.09]]]
["bitfinex","ETHUSD",1757894839990,[[4609.2,2.16954386],[4609.0,2.62441346],[4608.9,2.16967059],[4608.8,0.08],[4608.6,2.27784563]],[[4609.3,0.108],[4610.3,3.653],[4610.4,1.668],[4611.1,45.0],[4611.4,0.4338]]]
["bitfinex","ETHUSD",1757894840186,[[4609.2,2.29774386],[4609.0,2.16964638],[4608.9,2.16967059],[4608.8,0.08],[4608.6,2.27784563]],[[4609.3,0.108],[4609.7,3.659],[4610.4,1.668],[4611.1,45.0],[4611.4,0.4338]]]
["bitfinex","ETHUSD",1757894840516,[[4609.2,2.29774386],[4608.9,2.16967059],[4608.8,0.08],[4608.6,2.27784563]],[[4609.3,0.108],[4609.7,3.659],[4610.4,1.668],[4611.1,45.0],[4611.4,0.4338]]]
["bitfinex","ETHUSD",1757894840517,[[4609.6,2.16938562],[4609.4,2.16945826],[4609.2,2.37784386],[4608.9,2.16967059],[4608.8,0.08]],[[4609.7,3.659],[4610.4,1.668],[4611.1,45.0],[4611.4,0.4338],[4611.5,0.4985]]]
["bitfinex","ETHUSD",1757894840819,[[4609.7,2.16933856],[4609.6,0.64218439],[4609.1,2.16961034],[4609.0,0.108],[4608.8,0.08]],[[4610.4,1.668],[4611.5,0.4985],[4611.9,0.20485163],[4612.1,7.49096363],[4612.2,45.34017412]]]
["bitfinex","ETHUSD",1757894841008,[[4610.2,2.16910329],[4609.8,2.1692915],[4609.7,0.0801],[4609.6,0.1282],[4609.4,2.1694386]],[[4610.3,3.658],[4610.4,1.668],[4611.8,5.8638],[4611.9,0.20485163],[4612.1,5.32274328]]]
["bitfinex","ETHUSD",1757894841208,[[4610.2,2.37740329],[4610.0,2.16917676],[4609.8,2.1692915],[4609.4,2.1694386],[4607.8,1.95188305]],[[4610.3,3.658],[4611.1,1.668],[4611.8,5.8638],[4611.9,0.70335163],[4612.0,2.96026261]]]
["bitfinex","ETHUSD",1757894841412,[[4610.2,2.37740329],[4610.0,2.16917676],[4609.8,2.1692915],[4609.4,2.1694386],[4607.8,1.95188305]],[[4610.3,3.658],[4611.1,1.668],[4611.6,0.4338],[4611.7,3.0],[4611.8,5.43]]]
["bitfinex","ETHUSD",1757894841611,[[4610.2,2.37740329],[4610.0,2.16917676],[4609.8,2.1692915],[4609.4,2.1694386],[4607.8,1.95188305]],[[4610.3,3.658],[4611.1,1.668],[4611.6,0.4338],[4611.8,5.43],[4612.2,0.34017412]]]
["bitfinex","ETHUSD",1757894841924,[[4611.0,2.16872695],[4610.8,2.16880041],[4610.4,2.16896734],[4610.2,0.2083],[4610.1,0.0216915]],[[4611.1,1.668],[4611.8,5.43],[4611.9,1.13715163],[4612.6,0.11069245],[4612.8,0.08]]]
["bitfinex","ETHUSD",1757894842121,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.3,10.5971234],[4612.6,2.27867853],[4612.7,0.34011616]]]
["bitfinex","ETHUSD",1757894842324,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.3,10.5971234],[4612.4,45.792],[4612.6,2.16798608]]]
["bitfinex","ETHUSD",1757894842520,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.2,2.16816558],[4612.3,8.429],[4612.4,45.792]]]
["bitfinex","ETHUSD",1757894842720,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.2,2.16816558],[4612.3,8.429],[4612.4,0.792]]]
["bitfinex","ETHUSD",1757894842920,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.3,10.59711631],[4612.4,0.792],[4612.7,2.50808483]]]
["bitfinex","ETHUSD",1757894843125,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.2,2.16816781],[4612.3,8.429],[4612.4,2.96008301]]]
["bitfinex","ETHUSD",1757894843320,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.2,2.16816781],[4612.3,8.429],[4612.4,0.792]]]
["bitfinex","ETHUSD",1757894843800,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,0.0801],[4610.4,2.16896734],[4610.3,0.45465801]],[[4611.1,5.327],[4611.9,1.13715163],[4612.3,8.429],[4612.4,0.792],[4612.7,45.34011616]]]
["bitfinex","ETHUSD",1757894843995,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.3,0.45465801],[4610.1,2.24922091],[4609.1,3.83761309]],[[4611.1,5.327],[4611.5,3.0],[4611.6,0.4338],[4611.9,0.70335163],[4612.3,5.429]]]
["bitfinex","ETHUSD",1757894844196,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.3,2.62371168],[4610.1,2.24922091],[4609.1,3.83761309]],[[4611.1,1.668],[4611.5,3.0],[4611.6,0.9323],[4611.9,0.20485163],[4612.3,5.429]]]
["bitfinex","ETHUSD",1757894844389,[[4611.0,2.29692695],[4610.8,2.16880041],[4610.5,2.16894339],[4610.4,0.0801],[4610.3,0.45465801]],[[4611.1,5.325],[4611.6,0.4985],[4611.9,0.20485163],[4612.1,3.0],[4612.3,5.429]]]
["bitfinex","ETHUSD",1757894844594,[[4610.3,0.45465801],[4609.7,5.82633777],[4609.2,2.1695318],[4608.9,4.56150644],[4608.8,2.24975442]],[[4611.0,0.108],[4611.1,6.5725],[4611.7,2.16842991],[4611.9,0.20485163],[4612.1,3.0]]]
["bitfinex","ETHUSD",1757894844792,[[4610.5,2.16895007],[4610.2,2.16909706],[4609.7,5.82633777],[4609.2,2.1695318],[4608.8,2.24975442]],[[4611.1,6.5725],[4611.9,0.20485163],[4612.1,3.0]]]
["bitfinex","ETHUSD",1757894844793,[[4610.5,2.16895007],[4610.2,2.16909706],[4609.7,2.16933777],[4609.4,3.7371],[4609.2,2.1695318]],[[4610.8,0.108],[4610.9,0.9323],[4611.1,5.325],[4611.6,2.16847168],[4611.9,2.37317636]]]
["bitfinex","ETHUSD",1757894845125,[[4610.5,2.16895007],[4610.3,2.16903661],[4609.7,2.16933777],[4609.4,3.7371],[4609.2,5.1695318]],[[4610.6,0.3152],[4610.7,4.5893],[4611.1,1.668],[4611.5,2.16849373],[4611.9,2.37317636]]]
["bitfinex","ETHUSD",1757894845427,[[4610.5,2.16895007],[4610.3,2.16903661],[4609.8,2.169245],[4609.4,3.7371],[4609.2,5.1695318]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.8,5.43],[4611.9,2.37320035]]]
["bitfinex","ETHUSD",1757894845620,[[4610.5,2.60274874],[4610.1,2.16911178],[4609.5,2.16938615],[4609.4,3.7371],[4609.2,5.1695318]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.8,51.222],[4611.9,0.20485163]]]
["bitfinex","ETHUSD",1757894845819,[[4610.5,2.60274874],[4609.5,2.16938615],[4609.4,3.7371],[4609.2,5.1695318]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.8,51.222],[4611.9,0.20485163]]]
["bitfinex","ETHUSD",1757894845820,[[4610.5,2.16895007],[4610.2,2.16909719],[4609.6,3.0],[4609.5,2.16938615],[4609.4,3.7371]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.4,2.16853983],[4611.7,2.16840937]]]
["bitfinex","ETHUSD",1757894846210,[[4610.4,2.16898135],[4609.6,2.16938562],[4609.4,3.7371],[4608.5,2.16990158],[4607.9,0.65227955]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668]]]
["bitfinex","ETHUSD",1757894846211,[[4610.4,2.16898135],[4609.6,2.16938562],[4609.4,3.7371],[4608.5,2.16990158],[4607.9,0.65227955]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.3,2.16859675],[4611.6,2.1684512]]]
["bitfinex","ETHUSD",1757894846521,[[4610.5,2.16896215],[4609.6,2.16938562],[4609.4,3.7371],[4608.9,3.0],[4608.5,2.16990158]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.3,2.16859675],[4611.6,2.1684512]]]
["bitfinex","ETHUSD",1757894846728,[[4610.4,2.16900463],[4609.6,2.16938562],[4609.4,0.0801],[4608.9,3.0],[4608.5,2.16990158]],[[4610.6,1.2475],[4610.7,3.657],[4611.1,1.668],[4611.3,2.16859675],[4611.6,2.1684512]]]
["bitfinex","ETHUSD",1757894846930,[[4609.4,0.0801],[4609.3,3.0],[4609.2,3.657],[4608.5,2.16990158],[4608.1,1.95188305]],[[4609.6,0.108],[4610.5,0.9323],[4610.6,0.3152],[4610.7,3.657],[4611.1,1.668]]]
["bitfinex","ETHUSD",1757894847220,[[4609.5,3.04560702],[4609.4,0.0801],[4609.3,5.16950508],[4609.2,3.657],[4609.0,2.16963777]],[[4609.6,0.108],[4609.9,3.657],[4610.5,0.9323],[4610.6,0.3152],[4611.1,1.668]]]
["bitfinex","ETHUSD",1757894847430,[[4609.5,3.17380702],[4609.4,0.0801],[4609.3,5.16950508],[4609.2,3.657],[4609.0,2.16963777]],[[4609.6,0.108],[4609.9,3.657],[4610.5,0.9323],[4611.1,1.668],[4611.4,2.16854459]]]
["bitfinex","ETHUSD",1757894848211,[[4609.5,3.17380702],[4609.4,0.0801],[4609.3,5.16950508],[4609.2,3.657],[4609.0,3.73114421]],[[4609.6,0.108],[4609.9,3.657],[4610.5,0.9323],[4611.1,1.668],[4611.4,2.16854459]]]
["bitfinex","ETHUSD",1757894848850,[[4609.5,3.17380702],[4609.4,0.0801],[4609.3,5.16950508],[4609.2,3.657],[4609.0,3.73114421]],[[4609.6,0.108],[4609.9,3.657],[4610.5,0.9323],[4611.1,1.668],[4611.6,2.16844606]]]
["bitfinex","ETHUSD",1757894849044,[[4609.5,3.17380702],[4609.3,5.16950508],[4609.2,3.657],[4609.0,3.73114421],[4607.9,2.1701424]],[[4609.6,0.108],[4609.9,3.657],[4611.1,1.668],[4611.7,47.16844397],[4612.0,7.09]]]
["bitfinex","ETHUSD",1757894849344,[[4609.5,3.25390702],[4609.3,5.16950508],[4609.2,3.657],[4609.1,3.22950644],[4609.0,2.16963777]],[[4609.6,0.108],[4609.9,3.657],[4610.8,0.4338],[4610.9,0.4985],[4611.1,1.668]]]
["bitfinex","ETHUSD",1757894849850,[[4609.5,3.17380702],[4609.3,5.16950508],[4609.2,3.657],[4609.1,3.22950644],[4609.0,2.16963777]],[[4609.6,0.108],[4609.9,3.657],[4610.8,0.4338],[4611.1,1.668],[4611.9,0.20485163]]]
["bitfinex","ETHUSD",1757894850016,[[4609.5,3.17380702],[4609.3,2.16950508],[4609.0,2.16963777],[4608.9,1.56150644],[4608.8,0.08]],[[4609.6,0.108],[4609.9,3.657],[4610.2,0.4431],[4611.1,1.668],[4611.5,3.0]]]
["bitfinex","ETHUSD",1757894850216,[[4609.5,3.17380702],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08]],[[4609.6,0.108],[4609.9,3.657],[4610.2,0.4431],[4611.1,1.668],[4611.5,3.0]]]
["bitfinex","ETHUSD",1757894850217,[[4609.5,2.84314269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,5.21750644]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.7,2.16887726]]]
["bitfinex","ETHUSD",1757894850445,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.6,2.16892415]]]
["bitfinex","ETHUSD",1757894850745,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4611.1,2.16870245]]]
["bitfinex","ETHUSD",1757894850945,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.8,2.16886025]]]
["bitfinex","ETHUSD",1757894851248,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.7,2.16887622]]]
["bitfinex","ETHUSD",1757894851636,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4611.1,45.0]]]
["bitfinex","ETHUSD",1757894851835,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.8,2.16885933]]]
["bitfinex","ETHUSD",1757894852147,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894852148,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.6,3.656]],[[4609.6,0.108],[4609.9,4.1001],[4610.0,0.4687],[4610.2,1.668],[4610.7,2.16889116]]]
["bitfinex","ETHUSD",1757894852345,[[4609.5,2.16943269],[4609.3,2.16950508],[4609.0,2.16963777],[4608.8,0.08],[4608.4,1.776]],[[4609.6,0.4099],[4609.9,4.1001],[4610.2,1.668],[4610.6,2.1689167],[4611.0,7.59974948]]]
["bitfinex","ETHUSD",1757894852552,[[4609.0,2.16964753],[4608.8,0.08],[4608.6,3.0],[4608.5,3.0],[4608.4,6.88450644]],[[4609.6,1.3217],[4609.9,3.657],[4610.2,1.668],[4610.3,2.16905939],[4610.5,2.16896471]]]
["bitfinex","ETHUSD",1757894852843,[[4609.1,0.20300827],[4608.8,2.24972188],[4608.4,5.82494859],[4608.2,1.56150644],[4607.9,3.0]],[[4609.3,0.108],[4609.5,4.5689],[4609.6,0.3019],[4610.2,1.668],[4610.4,2.16902832]]]
["bitfinex","ETHUSD",1757894853044,[[4608.8,2.24972188],[4608.4,2.16994859],[4608.2,1.56150644],[4608.1,3.655],[4607.9,3.0]],[[4609.1,0.108],[4609.2,0.2974],[4609.5,3.655],[4610.1,2.16915055],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894853214,[[4608.9,0.20301428],[4608.8,0.30497219],[4608.6,2.16981234],[4608.3,3.0],[4608.2,3.7315487]],[[4609.1,3.655],[4610.0,2.16920601],[4610.2,1.668],[4610.3,2.1690645],[4610.9,5.17081524]]]
["bitfinex","ETHUSD",1757894853416,[[4608.9,2.16971511],[4608.8,0.30497219],[4608.7,2.16980236],[4608.3,3.0],[4608.2,3.7315487]],[[4609.0,1.2113],[4609.1,3.655],[4610.0,2.16920601],[4610.2,1.668],[4610.3,2.1690645]]]
["bitfinex","ETHUSD",1757894853814,[[4608.9,2.16971511],[4608.8,0.30497219],[4608.7,2.16980236],[4608.3,3.0],[4608.2,3.7315487]],[[4609.0,1.2113],[4609.1,3.655],[4609.9,2.16925255],[4610.2,3.83711103],[4617.4,7.96638206]]]
["bitfinex","ETHUSD",1757894854011,[[4608.9,2.16971511],[4608.8,0.30497219],[4608.7,2.16980236],[4608.5,0.001],[4608.3,3.0]],[[4609.0,1.2113],[4609.1,3.655],[4610.2,1.668],[4610.7,2.16887221],[4610.9,3.002]]]
["bitfinex","ETHUSD",1757894854210,[[4608.9,2.16971511],[4608.8,0.30497219],[4608.7,2.16980236],[4608.5,0.001],[4608.3,3.0]],[[4609.0,1.2113],[4609.1,3.655],[4609.9,2.16925243],[4610.1,2.16915262],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894854441,[[4608.9,2.16971511],[4608.8,0.30497219],[4608.7,2.16980236],[4608.5,0.001],[4608.4,2.16992264]],[[4609.0,1.2113],[4609.1,3.655],[4610.2,1.668],[4895.0,14.248423],[4898.5,0.08111816]]]
["bitfinex","ETHUSD",1757894854757,[[4609.0,2.16966804],[4608.9,2.16971511],[4608.8,0.30497219],[4608.5,0.001],[4608.4,2.16992264]],[[4609.1,3.655],[4609.3,0.448],[4609.4,0.4659],[4610.1,2.16918966],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894854950,[[4608.8,0.08],[4608.5,0.001],[4607.9,2.17016356],[4607.7,1.7481],[4606.7,2.17075072]],[[4609.1,4.4004],[4610.2,1.668],[4610.6,2.96092243],[4611.1,2.16869437],[4611.7,2.16839976]]]
["bitfinex","ETHUSD",1757894855150,[[4608.8,2.24975584],[4608.6,2.16984106],[4608.5,0.001],[4608.1,1.56150644],[4608.0,3.0]],[[4608.9,0.108],[4609.0,0.9139],[4609.1,3.9524],[4610.0,2.16920678],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894855316,[[4608.8,2.24975584],[4608.6,2.16984106],[4608.5,0.001],[4608.2,2.17000182],[4608.0,4.56150644]],[[4608.9,0.108],[4609.0,0.4659],[4609.1,3.9524],[4609.4,0.448],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894855527,[[4608.8,2.24975584],[4608.6,2.16984106],[4608.5,0.001],[4608.2,2.17000182],[4608.0,4.56150644]],[[4608.9,0.108],[4609.1,3.655],[4609.4,0.448],[4610.2,1.668],[4610.6,0.792]]]
["bitfinex","ETHUSD",1757894855722,[[4608.8,2.24975584],[4608.5,2.1708817],[4608.0,4.56150644],[4607.9,5.8251771],[4606.5,1.04411601]],[[4608.9,0.108],[4609.1,3.655],[4609.3,0.4659],[4609.4,0.448],[4610.2,1.668]]]
["bitfinex","ETHUSD",1757894855923,[[4608.8,0.08],[4608.6,2.16980954],[4608.5,0.001],[4608.0,4.56150644],[4607.9,5.8251771]],[[4608.9,0.108],[4609.1,3.655],[4609.2,0.448],[4609.3,0.4659],[4609.9,2.16925142]]]
["bitfinex","ETHUSD",1757894856223,[[4608.8,0.08],[4608.5,0.001],[4608.1,2.17006862],[4608.0,1.56150644],[4607.9,3.655]],[[4608.9,1.3193],[4609.1,3.655],[4609.3,1.668],[4609.7,2.1693629],[4610.0,5.16921897]]]
["bitfinex","ETHUSD",1757894856539,[[4608.8,0.08],[4608.6,2.16983258],[4608.5,0.001],[4608.3,2.16997654],[4607.8,5.21550644]],[[4608.9,1.3193],[4609.1,3.655],[4609.3,1.668],[4609.8,2.16929705],[4610.0,5.16921897]]]
["bitfinex","ETHUSD",1757894856745,[[4608.8,0.08],[4608.5,0.001],[4608.4,2.16991824],[4607.8,5.82422519],[4607.7,3.30960644]],[[4608.9,1.3193],[4609.1,3.655],[4609.3,1.668],[4610.0,5.16922836],[4610.2,2.16914312]]]
["bitfinex","ETHUSD",1757894856943,[[4608.8,2.24976219],[4608.5,2.17087972],[4607.8,5.82422519],[4607.7,3.30960644],[4606.4,2.73263628]],[[4608.9,1.3193],[4609.1,3.655],[4609.3,1.668],[4610.0,5.16922836],[4610.2,2.16914312]]]
["bitfinex","ETHUSD",1757894857122,[[4608.8,2.24976219],[4608.5,2.17087972],[4607.9,2.17014089],[4607.8,3.654],[4607.7,3.30960644]],[[4608.9,1.3193],[4609.1,3.655],[4609.3,1.668],[4610.0,5.16922836],[4610.2,2.16914312]]]
["bitfinex","ETHUSD",1757894857322,[[4608.8,2.24976219],[4608.6,2.16984993],[4608.5,0.001],[4608.1,2.17007777],[4607.8,3.654]],[[4608.9,0.5739],[4609.1,3.655],[4609.3,1.668],[4610.0,3.0],[4610.5,52.60000059]]]
["bitfinex","ETHUSD",1757894857652,[[4608.8,2.24976219],[4608.6,2.16984993],[4608.5,0.001],[4608.1,2.17007777],[4607.8,3.654]],[[4608.9,0.108],[4609.1,3.655],[4609.2,0.448],[4609.3,2.1339],[4610.0,3.0]]]
["bitfinex","ETHUSD",1757894858555,[[4608.8,2.24976219],[4608.6,2.16984993],[4608.5,0.001],[4608.3,2.16999422],[4607.8,3.654]],[[4608.9,0.108],[4609.1,3.655],[4609.2,0.448],[4609.3,2.1339],[4610.0,3.0]]]
["bitfinex","ETHUSD",1757894858760,[[4608.8,2.8200234],[4608.6,2.16984993],[4608.5,0.001],[4608.3,2.16999422],[4608.1,0.0801]],[[4608.9,0.108],[4609.3,1.668],[4609.7,0.4659],[4610.0,0.448],[4610.7,0.34022256]]]
["bitfinex","ETHUSD",1757894858924,[[4608.9,2.16971511],[4608.8,2.84172102],[4608.6,0.0801],[4608.5,0.001],[4608.3,2.16999422]],[[4609.0,3.653],[4609.3,1.668],[4610.0,0.448],[4610.2,0.4659],[4610.3,3.20220003]]]
["bitfinex","ETHUSD",1757894859125,[[4608.9,2.29791511],[4608.8,2.84172102],[4608.6,0.0801],[4608.5,0.001],[4608.3,2.16999422]],[[4609.0,3.653],[4609.3,1.668],[4610.0,0.448],[4610.2,0.4659],[4610.3,3.20220003]]]
["bitfinex","ETHUSD",1757894859126,[[4608.9,2.29791511],[4608.8,2.6918234],[4608.6,0.0801],[4608.5,0.001],[4608.3,2.16999422]],[[4609.0,3.653],[4609.3,1.668],[4610.0,0.448],[4610.2,0.4659],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894859326,[[4609.2,2.16957389],[4609.0,2.16965059],[4608.9,0.1282],[4608.8,0.52206121],[4608.5,2.17089819]],[[4609.3,1.668],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4610.8,2.16882238]]]
["bitfinex","ETHUSD",1757894859526,[[4609.2,2.16957389],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121],[4608.5,2.17089819]],[[4609.3,1.668],[4609.7,0.448],[4609.8,0.4659],[4610.2,0.20219147],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894859855,[[4609.2,2.16957389],[4609.1,0.0216962],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.2,0.20219147],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894860061,[[4609.2,2.16957389],[4609.1,0.0216962],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4610.7,2.16887311]]]
["bitfinex","ETHUSD",1757894860261,[[4609.2,2.16957389],[4609.1,0.0216962],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4610.8,2.16882976]]]
["bitfinex","ETHUSD",1757894860460,[[4609.2,2.16957389],[4609.1,0.0216962],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4611.0,2.16873541]]]
["bitfinex","ETHUSD",1757894860657,[[4609.2,2.16957389],[4609.1,0.0216962],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4610.7,2.16887932]]]
["bitfinex","ETHUSD",1757894860860,[[4609.2,2.16957389],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121],[4608.6,2.16981128]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4622.3,12.46858679]]]
["bitfinex","ETHUSD",1757894861159,[[4609.2,2.16957389],[4609.0,2.16965059],[4608.9,0.49897385],[4608.8,0.52206121],[4608.6,2.16981128]],[[4609.3,5.321],[4609.7,0.448],[4609.8,0.4659],[4610.3,3.0],[4610.6,2.96091582]]]
["bitfinex","ETHUSD",1757894861363,[[4609.0,2.16964272],[4608.8,0.52206121],[4608.2,0.0801],[4608.1,2.170051],[4607.2,2.17047749]],[[4609.3,6.0664],[4610.3,3.0],[4610.6,0.792],[4611.3,2.50880528],[4611.5,2.16853711]]]
["bitfinex","ETHUSD",1757894861534,[[4608.9,2.16967033],[4608.8,0.08],[4608.6,2.16984163],[4608.2,3.653],[4608.1,2.17007862]],[[4609.0,0.108],[4609.2,0.9139],[4609.3,5.6184],[4610.3,3.0],[4610.6,0.792]]]
["bitfinex","ETHUSD",1757894861860,[[4608.9,2.16967033],[4608.8,0.08],[4608.1,2.17007862],[4607.9,3.652],[4607.7,1.668]],[[4609.0,0.108],[4609.2,0.9139],[4609.3,5.6184],[4610.3,3.0],[4610.4,9.25901094]]]
["bitfinex","ETHUSD",1757894862064,[[4608.8,0.08],[4608.7,2.1697746],[4607.9,5.8221829],[4607.7,1.668],[4607.5,0.43611873]],[[4609.0,1.3193],[4609.3,5.321],[4610.3,5.16905649],[4610.4,7.09],[4610.6,2.96093141]]]
["bitfinex","ETHUSD",1757894862249,[[4608.8,0.08],[4608.7,2.1697746],[4608.4,2.16991857],[4607.9,5.8221829],[4607.7,1.668]],[[4608.9,3.652],[4609.0,0.4054],[4609.3,1.668],[4610.3,3.0],[4610.4,7.09]]]
["bitfinex","ETHUSD",1757894862559,[[4608.8,2.24976219],[4608.6,2.16984603],[4608.1,2.17007207],[4607.9,3.652],[4607.7,1.668]],[[4608.9,4.5659],[4609.0,0.4054],[4609.3,1.668],[4610.3,48.0],[4610.4,9.25901718]]]
["bitfinex","ETHUSD",1757894862765,[[4608.8,2.24976219],[4608.6,2.16984603],[4608.1,2.17007207],[4607.9,3.652],[4607.7,1.668]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.3,48.0],[4610.4,9.25901718]]]
["bitfinex","ETHUSD",1757894863152,[[4608.8,2.24976219],[4608.6,2.16984603],[4608.1,2.17007207],[4607.9,3.652],[4607.7,1.668]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.3,50.16907022],[4610.4,7.09]]]
["bitfinex","ETHUSD",1757894863353,[[4608.8,0.08],[4608.7,2.16980915],[4608.4,2.16992922],[4607.9,3.652],[4607.8,2.17019355]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,2.1691074],[4610.3,48.0]]]
["bitfinex","ETHUSD",1757894863543,[[4608.8,2.24976219],[4608.5,2.17089328],[4608.0,2.1701277],[4607.3,5.4021],[4361.4,0.05]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.3,48.0],[4610.4,9.25901129]]]
["bitfinex","ETHUSD",1757894863744,[[4608.8,2.24976219],[4608.6,2.16984544],[4608.5,0.001],[4608.0,2.1701277],[4607.7,5.319]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,45.0],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894864280,[[4608.8,2.24976219],[4608.5,0.001],[4608.4,2.16991858],[4608.0,2.1701277],[4607.7,5.319]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,45.0],[4610.3,5.16906694]]]
["bitfinex","ETHUSD",1757894864441,[[4608.8,0.08],[4608.6,2.1698214],[4608.5,0.001],[4608.4,2.16991858],[4607.8,2.17022971]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,47.1691176],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894864641,[[4608.8,0.08],[4608.5,2.17089984],[4607.8,5.17022971],[4593.5,15.0],[4357.0,1.0]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,47.1691176],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894864843,[[4608.8,0.08],[4608.7,2.1698056],[4608.5,0.001],[4607.8,5.17022971],[4606.2,3.38514851]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,47.1691176],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894865043,[[4608.8,2.24976219],[4608.6,2.16985087],[4608.5,0.001],[4608.0,2.17011519],[4607.8,3.0]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,45.0],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894865456,[[4608.8,2.24976219],[4608.5,0.001],[4608.4,2.16991969],[4608.0,2.17011519],[4607.8,3.0]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,45.0],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894866260,[[4608.8,2.24976219],[4608.5,0.001],[4608.0,2.17011519],[4607.8,3.0]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.2,45.0],[4610.3,3.0]]]
["bitfinex","ETHUSD",1757894866261,[[4608.8,0.08],[4608.5,2.17088857],[4608.0,2.17011519],[4607.8,3.0],[4603.3,3.47434713]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,47.16910878]]]
["bitfinex","ETHUSD",1757894866461,[[4608.8,0.08],[4608.5,0.001],[4607.5,2.60645845],[4607.4,1.56150644],[4603.3,3.47434713]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,47.16910878]]]
["bitfinex","ETHUSD",1757894866643,[[4608.8,2.24976219],[4608.6,2.16981626],[4608.5,0.001],[4607.9,2.17015402],[4607.5,2.60645845]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894867171,[[4608.8,2.24976219],[4608.6,2.16981626],[4608.5,0.001],[4607.9,2.17015402],[4607.5,2.60645845]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,47.16910596]]]
["bitfinex","ETHUSD",1757894867377,[[4608.8,0.08],[4608.5,0.001],[4607.9,2.17015402],[4607.5,2.60645845],[4605.2,6.257]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,47.16910596]]]
["bitfinex","ETHUSD",1757894867577,[[4608.8,0.08],[4608.7,2.16979625],[4608.5,0.001],[4608.4,2.16993818],[4607.9,2.17015402]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894867774,[[4608.8,2.24976219],[4608.5,2.17088456],[4607.9,2.17015402],[4606.8,0.08],[4606.3,4.2]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894868080,[[4608.8,2.24976219],[4608.6,2.16985361],[4608.5,0.001],[4608.0,2.17009668],[4606.8,0.08]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894868281,[[4608.8,2.24976219],[4608.5,0.001],[4608.0,2.17009668],[4606.8,0.08],[4357.0,1.0]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894868669,[[4608.8,2.24976219],[4608.6,2.16985051],[4608.5,0.001],[4608.0,2.17009668],[4606.8,0.08]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894868866,[[4608.8,0.08],[4608.5,0.001],[4608.0,2.17009668],[4606.8,0.08],[4597.0,0.34023377]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894869284,[[4608.8,0.08],[4608.5,0.001],[4608.0,2.17009668],[4607.4,1.08697346],[4607.3,6.88350644]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894869576,[[4608.8,0.08],[4608.5,0.001],[4607.6,2.25038225],[4607.5,0.43611873],[4607.3,7.98000741]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894869785,[[4608.8,2.24976219],[4608.5,2.1708924],[4607.6,2.25038225],[4607.5,0.43611873],[4607.4,1.08697346]],[[4608.9,4.8633],[4609.0,0.108],[4609.3,1.668],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894869980,[[4608.9,2.16971511],[4608.8,2.24976219],[4608.5,0.001],[4607.6,2.17028225],[4607.5,0.43611873]],[[4609.0,0.108],[4609.3,1.668],[4609.9,3.0],[4610.0,0.792],[4610.2,45.0]]]
["bitfinex","ETHUSD",1757894870181,[[4608.9,2.16971511],[4608.8,0.08],[4608.5,0.001],[4608.3,2.16995562],[4607.8,0.0801]],[[4609.0,3.756],[4609.2,0.4659],[4609.3,1.668],[4609.8,0.12127989],[4609.9,3.0]]]
["bitfinex","ETHUSD",1757894870382,[[4608.9,2.16971511],[4608.8,0.08],[4608.5,0.001],[4608.3,2.16995562],[4607.8,0.0801]],[[4609.0,4.9673],[4609.3,1.668],[4609.9,3.0],[4611.9,0.78128667],[4612.2,1.36271412]]]
["bitfinex","ETHUSD",1757894870596,[[4608.9,2.16971511],[4608.8,0.08],[4608.5,0.001],[4608.3,2.16995562],[4607.8,0.0801]],[[4609.0,4.9673],[4609.3,1.668],[4609.9,3.0],[4610.3,45.0],[4611.8,0.77928667]]]
["bitfinex","ETHUSD",1757894870908,[[4608.9,2.16971511],[4608.8,0.08],[4608.5,0.001],[4608.0,2.17009239],[4607.8,0.0801]],[[4609.0,4.9673],[4609.3,1.668],[4609.9,3.0],[4610.3,45.0],[4610.6,2.16891516]]]
["bitfinex","ETHUSD",1757894871088,[[4608.9,2.16971511],[4608.8,0.081],[4608.5,0.001],[4608.0,2.17009239],[4607.8,0.0801]],[[4609.0,4.9673],[4609.3,1.668],[4609.9,3.0],[4610.3,45.0],[4610.6,2.16891516]]]
["bitfinex","ETHUSD",1757894871289,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.0,2.17009239]],[[4609.0,4.9673],[4609.3,1.668],[4609.9,3.0],[4610.3,45.0],[4610.6,2.16891516]]]
["bitfinex","ETHUSD",1757894871495,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.0,2.17009239]],[[4609.0,4.9673],[4609.3,1.67],[4609.9,3.0],[4610.3,45.0],[4610.6,2.16891516]]]
["bitfinex","ETHUSD",1757894871806,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001]],[[4609.0,4.9673],[4609.3,1.67],[4609.9,3.0],[4610.3,45.0],[4610.6,2.16891516]]]
["bitfinex","ETHUSD",1757894871807,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.2,2.16999834]],[[4609.0,4.9673],[4609.3,1.67],[4609.9,3.0],[4610.3,45.0],[4610.7,2.16887855]]]
["bitfinex","ETHUSD",1757894872103,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.3,2.16995488]],[[4609.0,0.108],[4609.3,1.67],[4609.4,0.4659],[4609.9,3.0],[4610.3,45.0]]]
["bitfinex","ETHUSD",1757894872398,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.3,2.16995488]],[[4609.0,3.756],[4609.3,1.67],[4609.4,0.4659],[4609.5,0.448],[4609.8,0.12128963]]]
["bitfinex","ETHUSD",1757894872569,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.3,2.16995488]],[[4609.0,3.756],[4609.3,1.67],[4609.4,0.4659],[4610.5,50.431],[4610.7,2.16886856]]]
["bitfinex","ETHUSD",1757894872778,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.5,0.001],[4608.3,2.16995488]],[[4609.0,3.756],[4609.3,2.118],[4609.4,0.4659],[4610.5,50.431],[4610.7,2.16886856]]]
["bitfinex","ETHUSD",1757894872970,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.3,2.16995488],[4607.4,1.56150644]],[[4609.0,0.108],[4609.3,2.118],[4609.4,0.4659],[4610.5,50.431],[4610.7,2.16886856]]]
["bitfinex","ETHUSD",1757894873169,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.3,2.16995488],[4607.4,2.6484799]],[[4609.0,3.755],[4609.3,2.118],[4609.4,0.4659],[4609.8,0.12131256],[4610.5,50.431]]]
["bitfinex","ETHUSD",1757894873372,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.3,2.16995488],[4607.5,5.64562517]],[[4609.0,3.755],[4609.3,2.118],[4609.4,0.4659],[4610.5,50.431],[4610.6,2.16891634]]]
["bitfinex","ETHUSD",1757894873596,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.1,2.17008505],[4607.6,3.26889785]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.6,2.16891634]]]
["bitfinex","ETHUSD",1757894873999,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.1,2.17008505],[4607.6,2.17028225]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.6,2.16891634]]]
["bitfinex","ETHUSD",1757894874162,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.1,2.17008505],[4607.6,3.26889785]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.7,2.16887929]]]
["bitfinex","ETHUSD",1757894874364,[[4608.9,2.16971511],[4608.8,0.10269762],[4608.7,2.16980636],[4608.2,2.17000476],[4607.6,2.17028225]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.7,2.16887929]]]
["bitfinex","ETHUSD",1757894874564,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.2,2.17000476],[4607.6,3.26889785]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.7,2.16887929]]]
["bitfinex","ETHUSD",1757894875009,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980636],[4608.2,2.17000476],[4607.6,3.26889785]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.6,2.16893633]]]
["bitfinex","ETHUSD",1757894875207,[[4608.8,0.081],[4607.6,2.17028225],[4607.5,6.70032565],[4603.5,17.75602579],[4376.2,0.12]],[[4609.0,4.9663],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.6,2.16893633]]]
["bitfinex","ETHUSD",1757894875517,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,3.34899785]],[[4609.0,4.0524],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.9,0.002]]]
["bitfinex","ETHUSD",1757894875668,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,2.25038225]],[[4609.0,4.0504],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.9,2.1708103]]]
["bitfinex","ETHUSD",1757894875868,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,3.34899785]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.9,2.1708103]]]
["bitfinex","ETHUSD",1757894876068,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,3.34899785]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.8,2.50904816]]]
["bitfinex","ETHUSD",1757894876268,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,3.81188869]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.5,5.431],[4610.7,2.1688723]]]
["bitfinex","ETHUSD",1757894876507,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,4.91050429]],[[4609.0,5.0111],[4609.3,1.67],[4609.8,1.302],[4610.2,45.0],[4610.4,7.09]]]
["bitfinex","ETHUSD",1757894876788,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.16980559],[4608.2,2.17004431],[4607.6,3.81188869]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4611.2,7.38367369]]]
["bitfinex","ETHUSD",1757894876990,[[4608.9,2.16971511],[4608.8,0.081],[4608.2,2.17004431],[4607.6,4.83040429],[4607.5,0.43611873]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4611.2,5.215]]]
["bitfinex","ETHUSD",1757894877188,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.1698051],[4608.2,2.17004431],[4607.6,7.37678869]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4610.8,2.50903601]]]
["bitfinex","ETHUSD",1757894877385,[[4608.9,2.16971511],[4608.8,0.081],[4608.7,2.1698051],[4608.2,2.17004431],[4607.6,8.55550429]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4610.8,0.34021131]]]
["bitfinex","ETHUSD",1757894877590,[[4608.9,2.16971511],[4608.8,0.081],[4608.2,2.17004431],[4607.6,7.45688869],[4607.5,1.49081921]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4610.8,2.50906333]]]
["bitfinex","ETHUSD",1757894877789,[[4608.8,0.081],[4608.0,2.17013102],[4607.6,8.55550429],[4607.5,0.43611873],[4602.3,7.80753223]],[[4609.0,5.0111],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4610.8,0.34021131]]]
["bitfinex","ETHUSD",1757894878119,[[4608.8,2.25076219],[4608.7,2.16980271],[4608.3,2.16999099],[4607.8,0.0801],[4607.6,8.47540429]],[[4608.9,0.9607],[4609.0,4.0504],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392]]]
["bitfinex","ETHUSD",1757894878327,[[4608.9,2.16971511],[4608.8,2.25076219],[4608.3,2.16999099],[4607.8,0.0801],[4607.7,3.22950644]],[[4609.0,4.5238],[4609.2,0.4873],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392]]]
["bitfinex","ETHUSD",1757894878630,[[4608.9,2.16971511],[4608.8,2.25076219],[4608.3,2.16999099],[4607.8,0.0801],[4607.7,3.22950644]],[[4609.0,5.0225],[4609.3,1.67],[4610.2,45.0],[4610.4,8.392],[4610.8,0.34021131]]]
["bitfinex","ETHUSD",1757894879189,[[4608.9,2.16971511],[4608.8,2.25076219],[4608.3,2.16999099],[4607.8,0.0801],[4607.7,3.22950644]],[[4609.0,3.753],[4609.3,2.6307],[4610.2,45.0],[4610.4,8.392],[4610.8,0.34021131]]]
["bitfinex","ETHUSD",1757894879425,[[4608.9,2.16971511],[4608.8,2.25076219],[4608.3,2.16999099],[4607.8,1.56150644],[4607.7,1.668]],[[4609.0,3.753],[4609.2,0.12163136],[4609.3,2.6307],[4610.2,45.0],[4610.4,8.392]]]
["bitfinex","ETHUSD",1757894879600,[[4608.9,2.16971511],[4608.8,2.25076219],[4608.3,2.16999099],[4608.0,0.0801],[4607.8,1.56150644]],[[4609.0,3.753],[4609.2,0.12163136],[4609.3,2.6307],[4610.4,8.392],[4610.6,45.0]]]
["bitfinex","ETHUSD",1757894880399,[[4608.9,2.29791511],[4608.8,2.25076219],[4608.3,2.16999099],[4608.2,0.0801],[4607.9,2.17015043]],[[4609.0,0.108],[4609.2,0.12163136],[4609.3,2.1573],[4609.5,0.4707],[4610.4,8.392]]]
["bitfinex","ETHUSD",1757894880643,[[4609.2,2.16957389],[4609.0,2.1696435],[4608.9,0.60476488],[4608.8,2.25076219],[4608.4,0.0801]],[[4609.3,2.1573],[4610.4,8.392]]]
["bitfinex","ETHUSD",1757894880644,[[4609.2,2.16957389],[4609.0,2.1696435],[4608.9,0.60476488],[4608.8,2.25076219],[4608.4,0.0801]],[[4609.3,1.67],[4609.8,0.59243136],[4610.0,0.4707],[4610.4,7.09],[4611.0,45.0]]]
["bitfinex","ETHUSD",1757894880939,[[4609.2,2.31946962],[4609.0,2.1696435],[4608.9,0.53496773],[4608.8,2.25076219],[4608.4,1.56150644]],[[4609.3,5.314],[4609.8,0.12163136],[4610.0,0.4707],[4610.1,0.4708],[4610.4,10.09]]]
["bitfinex","ETHUSD",1757894881240,[[4609.2,2.16957389],[4608.9,0.45486773],[4608.8,0.081],[4608.4,1.56150644],[4608.2,0.0801]],[[4609.3,5.6002],[4610.4,10.09],[4610.8,0.792],[4611.4,2.17054829],[4611.7,0.58224371]]]
["bitfinex","ETHUSD",1757894881537,[[4609.2,2.16957389],[4609.0,2.16962769],[4608.8,0.081],[4608.6,2.16985136],[4608.4,7.37541826]],[[4609.3,2.1408],[4609.7,0.4707],[4610.3,3.0],[4610.4,10.09],[4610.8,0.792]]]
["bitfinex","ETHUSD",1757894881703,[[4608.8,0.081],[4608.4,1.56150644],[4608.2,2.25010348],[4608.1,1.06735383],[4607.7,3.72788305]],[[4609.3,5.314],[4609.7,0.4708],[4610.2,0.32455307],[4610.4,10.09],[4610.8,45.792]]]
["bitfinex","ETHUSD",1757894881893,[[4608.8,0.081],[4608.4,1.56150644],[4608.2,2.17000348],[4608.1,1.06735383],[4607.8,0.0801]],[[4609.2,1.0495],[4609.3,5.6002],[4610.4,10.09],[4610.8,45.792],[4611.6,0.58224371]]]
["bitfinex","ETHUSD",1757894882089,[[4609.0,2.16966804],[4608.9,2.16971511],[4608.8,0.081],[4608.4,3.73142002],[4608.2,1.06312244]],[[4609.1,3.643],[4609.2,0.9415],[4609.3,1.9562],[4610.4,10.09],[4610.8,45.792]]]
["bitfinex","ETHUSD",1757894882390,[[4609.0,2.29786804],[4608.9,2.16971511],[4608.8,0.081],[4608.4,3.73142002],[4608.2,3.23313446]],[[4609.1,3.643],[4609.3,1.67],[4609.6,0.4708],[4610.4,10.09],[4610.8,45.792]]]
["bitfinex","ETHUSD",1757894882603,[[4609.0,2.75272635],[4608.9,2.16971511],[4608.8,0.081],[4608.5,0.0801],[4608.4,3.73142002]],[[4609.1,3.643],[4609.3,1.67],[4609.9,0.4707],[4610.4,10.09],[4610.8,0.792]]]
["bitfinex","ETHUSD",1757894882923,[[4609.2,2.16957389],[4609.0,2.75272635],[4608.9,2.16971511],[4608.8,0.081],[4608.5,0.0801]],[[4609.3,1.67],[4609.9,0.4707],[4610.0,0.4708],[4610.3,3.0],[4610.4,7.09]]]
["bitfinex","ETHUSD",1757894883233,[[4609.2,2.16957389],[4609.0,2.62452635],[4608.8,0.081],[4608.6,2.16981475],[4608.5,0.0801]],[[4609.3,5.313],[4609.6,0.4707],[4609.7,0.4708],[4610.2,0.32463062],[4610.4,10.09]]]
["bitfinex","ETHUSD",1757894883441,[[4609.2,2.29777389],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.16981475],[4608.5,0.0801]],[[4609.3,5.313],[4609.6,0.4707],[4609.7,0.4708],[4610.4,10.09],[4611.6,0.58224371]]]
["bitfinex","ETHUSD",1757894883735,[[4609.2,2.16957389],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.16981475],[4608.5,0.0801]],[[4609.3,1.67],[4609.6,0.4707],[4609.7,0.4708],[4610.4,10.09],[4611.6,0.58224371]]]
["bitfinex","ETHUSD",1757894884027,[[4609.2,2.16957389],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.16981475],[4608.5,0.0801]],[[4609.3,5.313],[4609.6,0.4707],[4609.7,0.4708],[4610.3,0.32470602],[4610.4,10.09]]]
["bitfinex","ETHUSD",1757894884238,[[4609.2,2.73169808],[4609.1,0.0216962],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.16981475]],[[4609.3,1.67],[4609.6,0.4707],[4609.7,0.4708],[4610.4,10.09],[4612.0,2.94755014]]]
["bitfinex","ETHUSD",1757894884408,[[4609.2,2.73169808],[4609.1,0.0216962],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.16981475]],[[4609.3,5.313],[4610.1,0.9415],[4610.3,0.32470588],[4610.4,7.09],[4610.6,3.0]]]
["bitfinex","ETHUSD",1757894884726,[[4609.2,2.73169808],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.24991475],[4608.5,1.56150644]],[[4609.3,5.313],[4610.1,0.4708],[4610.4,7.09],[4610.6,3.0],[4611.4,45.002]]]
["bitfinex","ETHUSD",1757894884929,[[4609.2,2.73169808],[4609.0,2.16966804],[4608.8,0.081],[4608.6,2.24991475],[4608.5,1.56150644]],[[4609.3,5.313],[4609.8,0.9415],[4610.4,7.09],[4610.6,3.0],[4611.4,45.002]]]
["bitfinex","ETHUSD",1757894885432,[[4608.8,0.081],[4608.5,1.56150644],[4607.9,0.108],[4607.8,1.95188305],[4607.2,3.81262247]],[[4609.2,0.108],[4609.3,2.8977],[4609.7,3.0],[4610.4,1.302],[4610.6,3.0]]]
["bitfinex","ETHUSD",1757894885630,[[4606.7,1.56150644],[4606.6,0.01473372],[4606.5,0.108],[4606.1,1.95188305],[4606.0,2.73263628]],[[4609.2,0.108],[4609.3,2.8977],[4610.4,1.302],[4610.6,3.0]]]
["bitfinex","ETHUSD",1757894885631,[[4606.7,1.56150644],[4606.6,0.01473372],[4606.5,0.108],[4606.1,1.95188305],[4606.0,2.73263628]],[[4608.6,0.792],[4608.7,3.0],[4608.8,7.611636],[4608.9,0.2862],[4609.1,4.06324307]]]
["bitfinex","ETHUSD",1757894885830,[[4606.6,1.57624016],[4606.3,0.0801],[4606.2,0.0812],[4606.1,1.95188305],[4606.0,2.73263628]],[[4608.4,3.792],[4608.5,8.736959],[4608.7,0.32464819],[4609.1,5.433],[4609.3,46.67]]]
["bitfinex","ETHUSD",1757894885998,[[4607.4,2.17040636],[4607.1,2.17055841],[4606.6,3.74702765],[4606.3,0.0801],[4606.2,0.0812]],[[4608.3,1.669],[4608.4,4.11664819],[4608.5,4.69880317],[4608.6,1.0897836],[4609.1,5.433]]]
["bitfinex","ETHUSD",1757894886199,[[4606.6,2.18552121],[4606.5,4.60350644],[4606.3,0.0801],[4606.2,0.0812],[4606.0,1.669]],[[4608.2,3.9415],[4608.3,1.99364819],[4608.4,0.792],[4608.5,3.0],[4608.6,1.0897836]]]
["bitfinex","ETHUSD",1757894886429,[[4606.6,2.18552121],[4606.4,1.56150644],[4606.3,0.0801],[4606.2,3.7292],[4606.0,1.669]],[[4608.1,0.12174307],[4608.2,7.79240512],[4608.3,1.669],[4608.4,0.792],[4608.6,1.1999995]]]
["bitfinex","ETHUSD",1757894886634,[[4606.9,0.22655212],[4606.6,2.18552121],[4606.4,1.56150644],[4606.3,0.0801],[4606.2,3.7292]],[[4608.0,0.9415],[4608.1,0.12174307],[4608.2,6.648],[4608.3,1.669],[4608.4,0.792]]]
["bitfinex","ETHUSD",1757894886861,[[4607.5,2.17034829],[4606.9,0.22655212],[4606.6,2.18552121],[4606.4,1.56150644],[4606.3,0.0801]],[[4607.9,3.648],[4608.0,0.9415],[4608.1,0.32445258],[4608.2,3.0],[4608.3,1.669]]]
["bitfinex","ETHUSD",1757894886996,[[4607.5,2.17034829],[4607.2,2.17050293],[4606.9,0.22655212],[4606.6,2.18552121],[4606.4,1.56150644]],[[4607.6,0.2862],[4607.9,3.648],[4608.2,3.0],[4608.3,1.669],[4611.7,1.94821668]]]
["bitfinex","ETHUSD",1757894887198,[[4607.5,2.17034829],[4607.3,2.17045041],[4606.9,0.22655212],[4606.6,2.18552121],[4606.4,1.56150644]],[[4607.6,4.8757],[4608.1,0.20272552],[4608.2,3.0],[4608.3,1.669],[4609.8,2.16931089]]]
["bitfinex","ETHUSD",1757894887498,[[4607.5,2.17034829],[4607.1,2.1705384],[4606.9,0.22655212],[4606.6,2.18552121],[4606.3,1.64160644]],[[4607.6,4.8757],[4608.2,3.0],[4608.3,1.669],[4609.7,2.16936016],[4610.0,3.03167614]]]
["bitfinex","ETHUSD",1757894887703,[[4607.5,2.17034829],[4607.1,2.1705384],[4606.9,0.22655212],[4606.6,2.18552121],[4606.3,1.64160644]],[[4607.6,4.8757],[4608.2,3.0],[4608.3,1.669],[4609.6,3.471393],[4609.9,0.58224371]]]
["bitfinex","ETHUSD",1757894887929,[[4607.5,2.17034829],[4607.1,2.1705384],[4606.9,0.22655212],[4606.6,2.18552121],[4606.3,1.64160644]],[[4607.6,4.8757],[4608.2,3.0],[4608.3,1.669],[4609.6,1.302],[4609.9,0.58224371]]]
["bitfinex","ETHUSD",1757894888123,[[4607.3,2.17044027],[4607.0,2.17058882],[4606.9,0.22655212],[4606.6,0.01473372],[4606.3,3.8125226]],[[4607.6,4.8757],[4608.2,3.0],[4608.3,1.669],[4608.9,0.10881951],[4609.6,1.302]]]
["bitfinex","ETHUSD",1757894888331,[[4607.3,2.17044027],[4607.0,2.17058882],[4606.9,0.22655212],[4606.6,0.4437761],[4606.3,2.25101616]],[[4607.5,0.9415],[4607.6,3.9342],[4608.2,3.0],[4608.3,1.669],[4608.9,0.10881951]]]
["bitfinex","ETHUSD",1757894888506,[[4607.4,2.17042149],[4607.1,2.17053723],[4606.9,0.22655212],[4606.6,0.4437761],[4606.5,2.17083377]],[[4607.5,0.4708],[4607.6,3.648],[4608.2,3.0],[4608.3,1.669],[4608.9,0.10881951]]]
["bitfinex","ETHUSD",1757894888843,[[4607.2,2.17047721],[4606.9,2.39718139],[4606.6,0.4437761],[4606.4,2.17087215],[4604.1,0.00377723]],[[4607.5,1.2277],[4607.6,3.648],[4608.2,3.0],[4608.3,1.669],[4608.9,0.10881951]]]
["bitfinex","ETHUSD",1757894889030,[[4606.9,0.22655212],[4606.6,0.4437761],[4606.4,2.17087215],[4605.9,2.2512042],[4604.4,2.17183248]],[[4607.4,0.9415],[4607.5,0.2862],[4607.6,3.648],[4608.2,3.0],[4608.3,1.669]]]
["bitfinex","ETHUSD",1757894889343,[[4607.2,2.170478],[4607.0,2.17060994],[4606.6,0.4437761],[4606.4,2.17087215],[4605.9,2.2512042]],[[4607.3,3.647],[4607.4,0.9415],[4607.5,0.2862],[4608.2,3.0],[4608.3,1.669]]]
["bitfinex","ETHUSD",1757894889644,[[4607.2,2.170478],[4607.0,2.17060994],[4606.6,2.61456386],[4605.9,2.2512042],[4605.5,4.12317309]],[[4607.3,4.4039],[4607.4,0.4708],[4608.2,3.0],[4608.3,1.669],[4612.6,8.98550336]]]
["bitfinex","ETHUSD",1757894889938,[[4607.2,2.170478],[4606.8,2.25067063],[4606.6,0.01473372],[4606.3,2.17093168],[4606.2,5.20950644]],[[4607.3,4.8747],[4608.2,3.0],[4608.3,1.669],[4609.8,0.22821159],[4610.3,2.16906326]]]
["bitfinex","ETHUSD",1757894890141,[[4607.2,2.170478],[4606.8,0.08],[4606.6,0.01473372],[4606.3,2.17093168],[4606.1,1.56150644]],[[4607.3,4.8747],[4608.2,3.0],[4608.3,1.669],[4608.6,6.5237836],[4609.5,2.1694378]]]
["bitfinex","ETHUSD",1757894890317,[[4607.2,2.170478],[4607.1,0.001],[4606.8,2.25068898],[4606.6,0.01473372],[4606.3,2.17093168]],[[4607.3,4.8747],[4608.2,3.0],[4608.3,1.669],[4608.6,6.5237836],[4609.5,2.35536165]]]
["bitfinex","ETHUSD",1757894890639,[[4607.1,0.001],[4606.8,0.08],[4606.7,0.001],[4606.6,0.01473372],[4606.1,3.0]],[[4607.3,4.8747],[4608.2,3.0],[4608.3,1.669],[4608.4,45.792],[4608.6,1.0897836]]]
["bitfinex","ETHUSD",1757894890825,[[4607.1,0.001],[4606.9,2.17062378],[4606.8,0.08],[4606.7,0.001],[4606.6,2.18550873]],[[4607.2,0.9415],[4607.3,4.42067],[4607.4,1.669],[4608.1,5.434],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894891138,[[4607.1,0.001],[4606.8,0.08],[4606.7,2.17173095],[4606.6,0.01473372],[4606.4,2.17088178]],[[4607.2,0.9415],[4607.3,3.9332],[4607.4,1.669],[4608.1,5.434],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894891344,[[4607.1,0.001],[4606.8,0.08],[4606.7,0.001],[4606.6,0.01473372],[4605.9,2.17110837]],[[4607.2,1.2277],[4607.3,3.647],[4607.4,1.669],[4608.1,5.434],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894891636,[[4607.1,0.001],[4606.8,0.08],[4606.7,0.001],[4606.6,0.01473372],[4606.1,2.17101262]],[[4607.2,1.2277],[4607.3,3.647],[4607.4,1.669],[4608.0,45.0],[4608.1,5.434]]]
["bitfinex","ETHUSD",1757894891842,[[4607.1,0.001],[4606.8,0.08],[4606.7,0.001],[4606.6,0.01473372]],[[4607.2,1.2277],[4607.3,3.647],[4607.4,1.669],[4608.0,45.0],[4608.1,5.434]]]
["bitfinex","ETHUSD",1757894891843,[[4607.1,0.001],[4606.8,0.08],[4606.7,0.001],[4606.6,0.01473372],[4606.3,2.17092767]],[[4607.2,1.2277],[4607.4,1.669],[4608.0,45.0],[4608.1,5.434],[4609.5,2.93764714]]]
["bitfinex","ETHUSD",1757894892142,[[4607.1,2.17156282],[4606.9,0.02170657],[4606.8,2.25069684],[4606.6,0.01473372],[4606.3,2.17092767]],[[4607.2,1.2277],[4607.4,1.669],[4608.0,45.0],[4608.1,5.434]]]
["bitfinex","ETHUSD",1757894892143,[[4607.1,2.17156282],[4606.9,0.02170657],[4606.8,2.25069684],[4606.6,0.01473372],[4606.3,2.17092767]],[[4607.2,4.8777],[4607.4,1.669],[4607.8,3.0],[4607.9,0.32376392],[4608.0,45.0]]]
["bitfinex","ETHUSD",1757894892307,[[4607.1,2.17156282],[4606.9,0.02170657],[4606.8,2.25069684],[4606.6,0.01473372],[4606.3,2.17092767]],[[4607.2,4.8777],[4607.4,1.669],[4607.8,3.0],[4608.0,45.0],[4609.2,2.35442867]]]
["bitfinex","ETHUSD",1757894892639,[[4607.1,2.29976282],[4606.9,2.19234376],[4606.8,0.08],[4606.6,0.01473372],[4606.5,2.17081423]],[[4607.2,3.65],[4607.4,1.669],[4607.6,3.0],[4607.7,0.9415],[4608.2,45.0]]]
["bitfinex","ETHUSD",1757894892808,[[4607.1,2.29976282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,0.01473372],[4606.5,2.17081423]],[[4607.2,3.65],[4607.4,1.669],[4607.6,3.0],[4607.7,0.9415],[4608.2,45.0]]]
["bitfinex","ETHUSD",1757894893254,[[4607.1,2.17156282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,0.01473372],[4606.5,2.17081423]],[[4607.2,3.65],[4607.4,1.669],[4607.7,0.9415],[4608.2,48.0],[4608.9,0.10933233]]]
["bitfinex","ETHUSD",1757894893653,[[4607.1,2.17156282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,0.01473372],[4606.5,2.17081423]],[[4607.2,3.9362],[4607.4,1.669],[4607.7,0.4708],[4608.2,3.0],[4608.6,46.0897836]]]
["bitfinex","ETHUSD",1757894893982,[[4607.1,2.17156282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,0.01473372],[4606.4,2.17088261]],[[4607.2,3.9362],[4607.4,1.669],[4607.7,0.4708],[4608.2,3.0],[4608.6,46.0897836]]]
["bitfinex","ETHUSD",1757894893983,[[4607.1,2.17156282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,0.01473372],[4606.4,2.17088261]],[[4607.2,4.4069],[4607.4,1.669],[4607.7,0.4708],[4608.2,3.0],[4608.6,46.0897836]]]
["bitfinex","ETHUSD",1757894894576,[[4607.1,2.17156282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,2.18551246],[4606.4,2.17088261]],[[4607.2,3.65],[4607.4,1.669],[4607.6,0.4707],[4607.7,0.4708],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894894776,[[4607.1,2.29976282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,2.18551246],[4606.4,2.17088261]],[[4607.2,3.65],[4607.4,1.669],[4607.6,0.4707],[4607.7,0.4708],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894894973,[[4607.1,2.29976282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,2.18551246],[4606.4,2.25098261]],[[4607.2,3.65],[4607.4,1.669],[4607.7,0.4708],[4608.0,0.4707],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894895584,[[4607.1,2.29976282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,2.18551246],[4606.4,2.25098261]],[[4607.2,3.65],[4607.4,1.669],[4607.7,0.4708],[4607.8,0.4707],[4608.2,3.0]]]
["bitfinex","ETHUSD",1757894895963,[[4607.1,2.75480282],[4606.9,2.17063719],[4606.8,0.08],[4606.6,2.18551246],[4606.4,2.25098261]],[[4607.4,1.669],[4608.2,3.0],[4609.0,0.28842495],[4609.8,0.002],[4610.2,0.58224371]]]
["bitfinex","ETHUSD",1757894896168,[[4607.3,2.1704686],[4607.2,0.0801],[4607.1,2.75480282],[4606.9,2.17063719],[4606.8,0.08]],[[4607.4,5.318],[4608.2,0.4708],[4608.3,0.4707],[4608.9,5.433],[4609.0,0.18134452]]]
["bitfinex","ETHUSD",1757894896482,[[4607.3,2.2986686],[4607.1,2.62660282],[4606.9,2.25073719],[4606.8,0.08],[4606.5,3.649]],[[4607.4,3.649],[4608.1,1.669],[4608.2,0.4708],[4608.3,0.4707],[4608.9,5.433]]]
["bitfinex","ETHUSD",1757894896683,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.81290042],[4607.1,0.45604]],[[4608.1,1.669],[4608.6,0.4707],[4608.7,0.4708],[4608.9,5.433],[4609.7,45.0]]]
["bitfinex","ETHUSD",1757894896912,[[4608.0,2.29833888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.82429574],[4607.1,0.45604]],[[4608.1,5.319],[4608.7,0.4708],[4608.8,0.4707],[4609.3,0.002],[4609.5,5.433]]]
["bitfinex","ETHUSD",1757894897115,[[4608.0,2.32004026],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.82429574],[4607.1,0.45604]],[[4608.1,5.319],[4608.7,0.4708],[4608.8,0.4707],[4609.3,0.002],[4609.5,8.433]]]
["bitfinex","ETHUSD",1757894897582,[[4608.0,2.29833888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.82429574],[4607.1,0.45604]],[[4608.1,5.319],[4608.7,0.4708],[4608.8,0.4707],[4609.3,0.002],[4609.5,8.433]]]
["bitfinex","ETHUSD",1757894897784,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.66299574],[4607.1,0.45604]],[[4608.1,5.319],[4608.5,0.4707],[4608.7,0.4708],[4609.3,0.002],[4609.5,8.433]]]
["bitfinex","ETHUSD",1757894899112,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,6.31399574],[4607.1,0.45604]],[[4608.1,3.65],[4608.5,0.4707],[4608.7,0.4708],[4608.8,1.669],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894899502,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,6.31299574],[4607.1,0.45604]],[[4608.1,3.65],[4608.5,0.4707],[4608.7,0.4708],[4608.8,1.669],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894900297,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,2.66299574],[4607.1,0.45604]],[[4608.1,3.65],[4608.5,0.4707],[4608.7,0.4708],[4608.8,1.669],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894900498,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,6.31299574],[4607.1,0.45604]],[[4608.1,3.65],[4608.5,0.4707],[4608.7,0.4708],[4608.8,1.669],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894902403,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.5,2.17034466],[4607.3,4.14152714],[4607.1,0.45604]],[[4608.1,4.407],[4608.5,0.4707],[4608.8,1.669],[4609.3,0.002],[4610.6,2.16892418]]]
["bitfinex","ETHUSD",1757894902598,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.1,0.45604]],[[4608.1,4.8777],[4608.8,1.669],[4609.3,0.002],[4609.9,0.62052548],[4611.1,0.58224371]]]
["bitfinex","ETHUSD",1757894902912,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.1,0.45604]],[[4608.1,4.8777],[4608.8,1.669],[4609.3,0.002],[4609.9,0.62052548],[4610.5,0.17923042]]]
["bitfinex","ETHUSD",1757894903087,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.2,2.17048225]],[[4608.1,4.8777],[4608.8,1.669],[4609.3,0.002],[4609.9,0.62052548],[4610.5,0.17923042]]]
["bitfinex","ETHUSD",1757894903292,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.2,2.17048225]],[[4608.1,4.8777],[4608.8,1.669],[4609.3,0.002],[4609.9,0.28022424],[4610.4,0.17718862]]]
["bitfinex","ETHUSD",1757894903703,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.2,2.17048225]],[[4608.1,4.8777],[4608.8,1.669],[4609.3,0.002],[4609.5,53.433],[4609.7,0.792]]]
["bitfinex","ETHUSD",1757894903890,[[4608.0,2.17013888],[4607.8,2.17021157],[4607.4,2.17041675],[4607.3,3.649],[4607.2,2.17048225]],[[4608.1,3.65],[4608.6,0.4708],[4608.7,0.4707],[4608.8,1.669],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894904091,[[4608.6,2.16985635],[4608.5,2.16990343],[4608.1,2.17009179],[4608.0,0.56223505],[4607.8,2.17021157]],[[4608.7,0.4707],[4608.8,1.669],[4609.3,0.002],[4611.2,2.75089378],[4611.4,0.002]]]
["bitfinex","ETHUSD",1757894904402,[[4608.6,2.19155491],[4608.5,2.16990343],[4608.1,2.17009179],[4607.8,2.17021157],[4607.4,0.1613]],[[4608.7,4.4049],[4608.8,1.669],[4609.0,0.4708],[4609.3,0.002],[4609.4,0.20231047]]]
["bitfinex","ETHUSD",1757894904612,[[4608.6,2.16985635],[4608.5,2.16990343],[4608.1,2.17009179],[4607.4,0.1613],[4606.9,2.1706276]],[[4608.7,4.8757],[4608.8,1.669],[4609.3,0.002],[4609.5,8.433],[4609.8,45.002]]]
["bitfinex","ETHUSD",1757894904812,[[4608.6,2.16985635],[4608.5,2.16990343],[4608.1,2.17009179],[4607.5,2.170332],[4607.4,0.1613]],[[4608.7,4.8757],[4608.8,1.669],[4609.3,0.002],[4609.5,8.433],[4609.8,45.002]]]
["bitfinex","ETHUSD",1757894905023,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,2.17018113],[4607.7,3.647]],[[4608.8,1.669],[4609.0,0.4707],[4609.1,0.4708],[4609.3,0.002],[4609.5,3.0]]]
["bitfinex","ETHUSD",1757894905220,[[4608.7,2.16980927],[4608.6,2.29805635],[4608.1,2.17009179],[4607.9,2.17018113],[4607.7,3.7271]],[[4608.8,5.316],[4609.1,0.4708],[4609.3,0.4727],[4609.6,3.0],[4611.5,2.16849477]]]
["bitfinex","ETHUSD",1757894905540,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,2.17018113],[4607.7,3.8083]],[[4608.8,5.316],[4609.1,0.4708],[4609.3,0.002],[4609.6,3.0],[4611.4,2.17054084]]]
["bitfinex","ETHUSD",1757894905730,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,2.17018113],[4607.7,3.8083]],[[4608.8,5.316],[4609.1,0.9415],[4609.3,0.002],[4609.6,3.0],[4609.8,0.002]]]
["bitfinex","ETHUSD",1757894906148,[[4608.7,2.29800927],[4608.6,2.16985635],[4608.1,2.17009179],[4608.0,3.7281],[4607.9,2.17018113]],[[4608.8,5.316],[4609.3,0.002],[4609.6,3.0],[4609.8,0.002],[4610.6,0.11031983]]]
["bitfinex","ETHUSD",1757894906292,[[4608.7,2.29800927],[4608.6,2.16985635],[4608.1,2.17009179],[4608.0,3.7281],[4607.9,2.17018113]],[[4608.8,5.316],[4609.3,0.002],[4609.4,0.4707],[4609.5,0.4708],[4609.6,3.0]]]
["bitfinex","ETHUSD",1757894906503,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,5.81709179],[4607.2,6.64227839],[4606.1,2.6081807]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,5.432],[4610.3,45.0]]]
["bitfinex","ETHUSD",1757894906708,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,5.81709179],[4607.3,0.108],[4607.2,6.64227839]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,5.432],[4610.4,45.0]]]
["bitfinex","ETHUSD",1757894906911,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.3,0.108],[4607.2,6.64227839]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,5.432],[4610.4,45.0]]]
["bitfinex","ETHUSD",1757894907132,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.3,0.108],[4607.2,5.08077195]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,5.432],[4610.4,45.0]]]
["bitfinex","ETHUSD",1757894907501,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,3.647],[4607.3,0.108]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,5.432],[4610.4,45.0]]]
["bitfinex","ETHUSD",1757894907701,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,3.647],[4607.3,0.108]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,50.432],[4611.4,2.17054581]]]
["bitfinex","ETHUSD",1757894907901,[[4608.7,2.16980927],[4608.6,2.16985635],[4608.1,2.17009179],[4607.9,3.647],[4607.3,0.108]],[[4608.8,6.5437],[4609.3,0.002],[4609.6,3.0],[4610.1,50.432],[4611.0,2.16873048]]]
["bitfinex","ETHUSD",1757894908103,[[4608.7,2.16980927],[4608.4,2.16992522],[4607.3,0.108],[4607.2,4.91947195],[4607.1,5.01754644]],[[4608.8,7.19807],[4609.3,0.002],[4609.6,3.0],[4609.9,0.792],[4610.1,50.432]]]
["bitfinex","ETHUSD",1757894908325,[[4608.7,2.16980927],[4608.4,2.16992522],[4607.9,3.647],[4607.2,4.91947195],[4607.1,3.45604]],[[4608.8,7.19807],[4609.3,0.002],[4609.6,3.0],[4609.9,0.792],[4610.1,50.432]]]
["bitfinex","ETHUSD",1757894908651,[[4607.8,2.17020996],[4607.6,3.647],[4607.3,3.0],[4607.2,4.91947195],[4607.1,0.45604]],[[4608.7,0.108],[4608.8,7.19807],[4609.3,0.002],[4609.6,3.0],[4609.8,45.002]]]
["bitfinex","ETHUSD",1757894908801,[[4608.5,2.16990343],[4608.3,2.16997456],[4607.8,2.17023308],[4607.6,3.647],[4607.3,3.0]],[[4608.6,4.5885],[4608.8,2.32337],[4609.3,0.002],[4609.6,3.0],[4609.8,52.092]]]
["bitfinex","ETHUSD",1757894909139,[[4608.5,2.16990343],[4608.3,2.16997456],[4607.8,2.17023308],[4607.6,3.647],[4607.3,3.0]],[[4608.6,4.8747],[4608.8,2.32337],[4609.3,0.002],[4609.6,3.0],[4609.8,52.092]]]
["bitfinex","ETHUSD",1757894909319,[[4608.5,2.16990343],[4608.3,2.16997456],[4608.0,2.17012055],[4607.6,3.647],[4607.3,3.0]],[[4608.6,4.8747],[4608.8,2.32337],[4609.3,0.002],[4609.6,3.0],[4609.8,52.092]]]
["bitfinex","ETHUSD",1757894909519,[[4608.4,2.16990783],[4607.3,3.0],[4607.2,2.74898619],[4606.4,2.17084855],[4606.3,1.95188305]],[[4608.5,0.108],[4608.6,4.8747],[4608.8,2.32337],[4609.3,0.002],[4609.6,3.0]]]
["bitfinex","ETHUSD",1757894909717,[[4608.4,2.16990783],[4608.2,2.17003358],[4608.0,0.001],[4607.6,2.17028347],[4607.5,3.647]],[[4608.5,1.0266],[4608.6,4.653007],[4608.8,1.669],[4609.3,0.002],[4609.5,5.433]]]
["bitfinex","ETHUSD",1757894909900,[[4608.4,2.16990783],[4608.2,2.17003358],[4608.0,0.001],[4607.8,2.17023097],[4607.6,2.17028347]],[[4608.5,1.3298],[4608.6,4.366807],[4608.8,1.669],[4609.3,0.002],[4609.5,5.433]]]
["bitfinex","ETHUSD",1757894910231,[[4608.4,2.16990783],[4608.2,2.17003358],[4608.0,0.001],[4607.8,2.17023097],[4607.6,2.17028347]],[[4608.5,1.3298],[4608.6,3.647],[4608.8,1.671],[4609.3,0.002],[4609.5,5.433]]]
["bitfinex","ETHUSD",1757894911601,[[4608.4,2.16990783],[4608.2,2.17003358],[4608.0,0.001],[4607.8,2.17023097],[4607.6,2.17028347]],[[4608.5,0.108],[4608.6,3.647],[4608.8,1.671],[4608.9,0.9186],[4609.3,0.002]]]
["bitfinex","ETHUSD",1757894911895,[[4608.4,2.16990783],[4608.2,2.17003358],[4608.0,0.001],[4607.8,2.17023097],[4607.6,2.17028347]],[[4608.5,1.3298],[4608.6,3.647],[4608.8,1.671],[4609.3,0.002],[4610.9,2.17077716]]]
["bitfinex","ETHUSD",1757894912098,[[4608.4,2.16995052],[4608.0,0.001],[4607.6,5.8173014],[4607.3,3.0],[4606.9,3.81334165]],[[4608.5,1.3298],[4608.6,3.647],[4608.8,1.671],[4609.3,0.002],[4610.9,0.002]]]
["bitfinex","ETHUSD",1757894912324,[[4608.4,2.16995052],[4608.2,2.17004001],[4608.0,0.001],[4607.7,2.1702374],[4607.6,5.8173014]],[[4608.5,1.99458],[4608.6,3.647],[4608.8,1.671],[4609.3,0.002],[4610.8,2.24882396]]]
["bitfinex","ETHUSD",1757894912639,[[4608.0,0.001],[4607.1,2.17054832]],[[4608.5,1.99458],[4608.6,3.647],[4608.8,1.671],[4609.3,0.002],[4610.8,2.24882396]]]
["bitfinex","ETHUSD",1757894912640,[[4608.0,0.001],[4607.1,2.17054832],[4606.7,1.0018824],[4606.5,7.37931768],[4606.4,1.669]],[[4608.4,0.792],[4608.5,1.99458],[4608.6,3.647],[4608.8,46.671],[4609.3,2.096]]]
["bitfinex","ETHUSD",1757894912800,[[4608.0,0.001],[4607.6,2.17030165],[4607.1,2.17056258],[4606.9,2.17065651],[4606.7,1.0018824]],[[4608.3,3.647],[4608.4,0.792],[4608.5,1.88658],[4608.7,5.433],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894913004,[[4608.0,2.17113311],[4607.7,2.17027453],[4607.1,2.17056258],[4606.9,2.17065651],[4606.7,1.0018824]],[[4608.1,0.3032],[4608.2,0.108],[4608.3,4.5656],[4608.4,0.792],[4608.5,0.66478]]]
["bitfinex","ETHUSD",1757894913203,[[4608.0,2.17113311],[4607.7,2.17027453],[4607.1,2.17056258],[4606.9,2.17065651],[4606.7,1.0018824]],[[4608.1,3.9502],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4611.6,1.00353316]]]
["bitfinex","ETHUSD",1757894913430,[[4608.0,0.001],[4607.9,2.17017807],[4607.5,2.17033798],[4607.1,2.17056258],[4606.7,1.0018824]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4610.5,0.58224371]]]
["bitfinex","ETHUSD",1757894913623,[[4608.0,2.17113888],[4607.1,2.17056258],[4606.7,1.0018824],[4604.1,3.90754334],[4370.0,10.0]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4610.5,0.58224371]]]
["bitfinex","ETHUSD",1757894913934,[[4608.0,2.17113888],[4607.1,2.17056258],[4606.7,1.0018824],[4605.6,1.95188305],[4605.0,2.73263628]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4610.5,0.58224371]]]
["bitfinex","ETHUSD",1757894914101,[[4608.0,2.17113888],[4607.1,2.17056258],[4606.7,1.0018824],[4605.6,1.95188305],[4605.0,3.38532312]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4610.4,0.18286175]]]
["bitfinex","ETHUSD",1757894914304,[[4608.0,2.17113888],[4607.7,2.17025528],[4607.1,2.17056258],[4606.7,1.0018824],[4605.7,1.95188305]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894914637,[[4608.0,2.17113888],[4607.8,2.17021657],[4607.1,2.17056258],[4606.7,1.0018824],[4605.7,1.95188305]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894915429,[[4608.0,2.17113888],[4607.6,2.17029057],[4607.1,2.17056258],[4606.7,1.0018824],[4606.4,3.23050644]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894915660,[[4608.0,2.17113888],[4607.7,2.17027482],[4607.1,2.17056258],[4606.7,1.0018824],[4606.4,1.669]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894916000,[[4608.0,0.001],[4607.5,2.17034288],[4607.1,2.17056258],[4606.7,1.0018824],[4606.4,1.669]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894916437,[[4608.0,0.001],[4606.7,1.0018824],[4606.2,1.56150644],[4605.8,0.0812],[4605.7,1.669]],[[4608.1,5.35382],[4608.2,0.108],[4608.4,0.792],[4608.5,0.66478],[4608.9,3.0]]]
["bitfinex","ETHUSD",1757894916599,[[4608.0,0.001],[4607.5,2.17033665],[4606.7,1.0018824],[4606.2,3.647],[4606.0,3.73258687]],[[4608.1,7.59831834],[4608.2,0.108],[4608.4,45.792],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894916799,[[4608.0,0.001],[4607.2,2.1705143],[4606.4,2.17085629],[4606.1,1.46615613],[4606.0,1.56150644]],[[4608.1,8.39031834],[4608.2,0.108],[4608.4,45.792],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894917031,[[4608.0,0.001],[4607.1,2.17051748],[4606.9,2.1706442],[4606.4,2.17085629],[4606.1,1.02900277]],[[4608.1,13.82431834],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4609.6,2.16939405]]]
["bitfinex","ETHUSD",1757894917226,[[4608.0,0.001],[4607.2,2.17049631],[4606.9,2.1706442],[4606.4,2.17085629],[4606.1,1.02900277]],[[4608.1,13.82431834],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4609.6,2.16939085]]]
["bitfinex","ETHUSD",1757894917633,[[4608.0,0.001],[4607.3,2.17046329],[4607.0,2.17060591],[4606.4,2.17085629],[4606.1,1.02900277]],[[4608.1,13.82431834],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4609.6,2.16939085]]]
["bitfinex","ETHUSD",1757894917937,[[4608.0,0.001],[4607.2,2.17051208],[4607.0,2.17060591],[4606.4,2.17085629],[4606.1,1.02900277]],[[4608.1,58.82431834],[4608.2,0.108],[4608.5,0.66478],[4609.5,0.18039972],[4609.6,2.16939085]]]
["bitfinex","ETHUSD",1757894918237,[[4608.0,0.001],[4607.3,2.17046188],[4606.4,2.17085629],[4606.1,1.02900277],[4602.8,5.15489595]],[[4608.1,58.82431834],[4608.2,0.108],[4608.5,0.66478],[4609.3,1.304],[4609.5,0.18039972]]]
["bitfinex","ETHUSD",1757894918534,[[4608.0,0.001],[4607.1,2.17051932],[4606.4,2.17085629],[4606.1,1.02900277],[4604.1,2.17573883]],[[4608.1,58.82431834],[4608.2,0.108],[4608.5,0.66478],[4609.3,1.304],[4609.5,0.18039972]]]
["bitfinex","ETHUSD",1757894918709,[[4608.0,0.001],[4607.0,2.17060237],[4606.2,5.17098521],[4606.1,1.02900277],[4605.8,0.0812]],[[4608.1,61.82431834],[4608.2,0.108],[4608.5,0.66478],[4609.3,1.304],[4609.5,0.18039972]]]
["bitfinex","ETHUSD",1757894918915,[[4608.0,0.001],[4607.1,2.17055662],[4606.9,2.17064861],[4606.2,5.17098521],[4606.1,1.02900277]],[[4608.1,61.82431834],[4608.2,0.108],[4608.5,0.66478],[4609.3,1.304],[4609.5,0.18039972]]]
["bitfinex","ETHUSD",1757894919339,[[4608.0,0.001],[4607.0,2.17060968],[4606.6,0.01473372],[4606.2,2.17098521],[4605.7,1.7491]],[[4608.1,61.82431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894919536,[[4608.0,0.001],[4607.2,2.17051498],[4606.6,0.01473372],[4605.8,1.64270644],[4605.7,1.7491]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894919737,[[4608.0,0.001],[4607.3,2.17046553],[4607.0,2.17060721],[4606.6,0.01473372],[4606.4,2.17089262]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894920126,[[4608.0,0.001],[4607.5,2.17032822],[4606.6,2.1855025],[4606.2,0.0801],[4605.9,5.17109347]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894920336,[[4608.0,0.001],[4606.6,2.1855025],[4606.2,0.1613],[4605.9,2.17109347],[4605.5,3.0]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894920634,[[4608.0,0.001],[4607.4,2.17041006],[4607.1,2.17055149],[4606.6,2.1855025],[4606.2,0.1613]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894920635,[[4608.0,0.001],[4607.4,2.17041006],[4607.1,2.17055149],[4606.6,0.01473372],[4606.4,2.17089245]],[[4608.1,65.26731834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894920826,[[4608.0,0.001],[4607.4,2.17041006],[4607.1,2.17055149],[4606.6,0.01473372],[4606.4,2.17089245]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894921028,[[4608.0,0.001],[4607.5,2.17036515],[4607.2,2.17050637],[4606.6,2.18551577],[4377.0,0.077]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894921335,[[4608.0,0.001],[4607.5,2.17036654],[4607.2,2.17051066],[4606.6,2.18551577],[4601.8,6.24602579]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894921542,[[4608.0,0.001],[4607.5,2.17036654],[4607.2,2.17051066],[4606.6,2.18551577],[4604.6,4.90434905]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894922121,[[4608.0,0.001],[4607.4,2.17041639],[4607.2,2.17051066],[4606.6,2.18551577],[4605.5,3.0]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894922320,[[4608.0,0.001],[4607.5,2.17036155],[4606.6,2.18551577],[4605.5,3.0],[4367.4,0.003]],[[4608.1,68.91431834],[4608.2,0.108],[4608.5,0.66478],[4608.9,0.34036806],[4609.3,1.304]]]
["bitfinex","ETHUSD",1757894922625,[[4608.0,0.001],[4607.6,2.17032531],[4606.6,2.18551577],[4605.5,3.0],[4367.4,0.003]],[[4608.1,23.91431834],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894922833,[[4608.0,0.001],[4607.6,2.17032531],[4607.3,2.17046569],[4606.6,2.18551577],[4606.0,0.44150367]],[[4608.1,23.91431965],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894923035,[[4608.0,0.001],[4607.5,2.17037099],[4607.1,2.17052112],[4606.6,2.18551577],[4606.0,0.44150367]],[[4608.1,23.91431965],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894923217,[[4608.0,0.001],[4607.2,2.17050357],[4606.6,2.18551577],[4606.0,0.44150367],[4604.4,4.85278483]],[[4608.1,23.71174],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894923424,[[4608.0,0.001],[4607.3,2.17046089],[4606.6,2.18551577],[4606.0,0.44150367],[4604.4,4.85278483]],[[4608.1,20.06474],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894923618,[[4608.0,0.001],[4607.7,2.17027322],[4607.3,2.17042671],[4606.6,2.18551577],[4606.5,0.1613]],[[4608.1,18.245493],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894923942,[[4608.0,0.001],[4607.6,2.17031784],[4606.7,2.17070623],[4606.6,0.01473372],[4606.5,0.1613]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894924144,[[4608.0,0.001],[4607.5,2.17033411],[4607.3,2.17045754],[4606.7,2.17073244],[4606.5,0.1613]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894924309,[[4608.0,0.001],[4606.5,0.1613],[4606.4,2.17088568],[4605.9,3.73260919]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894924310,[[4608.0,0.001],[4606.5,0.1613],[4606.4,2.17088568],[4605.9,3.73260919],[4376.2,0.12]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894924511,[[4608.0,0.001],[4607.4,2.17042136],[4607.1,2.17056074],[4606.4,2.17088568],[4606.2,0.0801]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,0.66478],[4608.7,50.434],[4608.9,0.34036806]]]
["bitfinex","ETHUSD",1757894924747,[[4608.0,0.001],[4607.4,2.17042136],[4607.1,2.17056074],[4606.6,2.1707881],[4606.2,0.0801]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894925053,[[4608.0,0.001],[4607.3,2.17045791],[4607.1,2.17056074],[4606.6,2.1707881],[4606.2,0.0801]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894925640,[[4608.0,0.001],[4607.2,2.17051354],[4606.6,2.1707881],[4606.2,0.0801],[4582.5,3.0]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894925841,[[4608.0,0.001],[4607.6,2.17032604],[4607.3,2.1704652],[4606.7,2.17071164],[4606.2,2.17097099]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894926057,[[4608.0,0.001],[4607.4,2.17038241],[4607.1,2.17052157],[4606.7,2.17071164],[4606.5,0.0801]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894926515,[[4608.0,0.001],[4607.1,2.17051878],[4606.8,2.25065972],[4606.4,2.17085932]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894926516,[[4608.0,0.001],[4607.1,2.17051878],[4606.8,2.25065972],[4606.4,2.17085932],[4606.1,0.0801]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894926717,[[4608.0,0.001],[4606.8,0.08],[4606.4,2.17085932],[4606.1,0.0801],[4606.0,1.56608181]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894926954,[[4608.0,0.001],[4607.2,2.17047663],[4606.9,2.17063885],[4606.8,0.08],[4606.4,2.17085932]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894927268,[[4608.0,0.001],[4607.5,2.17037153],[4607.2,2.17051041],[4606.8,0.08],[4606.5,2.17079853]],[[4608.1,18.44809553],[4608.2,0.108],[4608.4,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894927557,[[4608.0,0.001],[4606.8,0.08],[4606.5,2.17079853],[4604.6,2.17171277],[4604.5,2.73263628]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4611.0,1.55857334]]]
["bitfinex","ETHUSD",1757894927763,[[4608.0,0.001],[4607.2,2.1704959],[4606.9,2.17065466],[4606.8,0.08],[4606.5,2.17079853]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.0,2.16921332]]]
["bitfinex","ETHUSD",1757894928149,[[4608.0,0.001],[4606.8,0.08],[4606.6,2.17075322],[4380.2,0.71359026],[4377.5,0.22854824]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.1,2.94844544]]]
["bitfinex","ETHUSD",1757894928468,[[4608.0,0.001],[4607.6,2.1703219],[4607.3,2.17046056],[4606.8,0.08],[4606.6,2.25085322]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.1,0.77928667]]]
["bitfinex","ETHUSD",1757894928669,[[4608.0,0.001],[4607.4,2.17040489],[4607.1,2.1705316],[4606.8,0.08],[4606.6,2.25085322]],[[4608.1,18.44809553],[4608.2,0.108],[4608.3,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894928840,[[4608.0,0.001],[4607.5,2.17036507],[4606.8,0.08],[4606.6,2.17075322]],[[4608.1,18.44809553],[4608.2,0.108],[4608.3,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894928841,[[4608.0,0.001],[4607.5,2.17036507],[4606.8,0.08],[4606.6,2.17075322],[4605.9,2.25120447]],[[4608.1,18.00899553],[4608.2,0.108],[4608.3,45.0],[4608.5,2.40588],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894929046,[[4608.0,0.001],[4606.8,0.08],[4606.7,2.17070945],[4606.6,0.0801],[4605.9,2.17110447]],[[4608.1,18.44809553],[4608.2,0.108],[4608.3,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894929247,[[4608.0,0.001],[4607.5,2.17036931],[4607.2,2.17047813],[4606.8,0.08],[4606.7,2.17070945]],[[4608.1,18.44809553],[4608.2,0.108],[4608.3,45.0],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894929850,[[4608.0,0.001],[4607.6,2.17032651],[4607.3,2.17046544],[4606.8,0.08],[4606.7,2.17070945]],[[4608.1,18.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894929851,[[4608.0,0.001],[4607.6,2.17032651],[4607.3,2.17046544],[4606.8,0.08],[4606.7,2.17070945]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.4,3.33798063]]]
["bitfinex","ETHUSD",1757894930171,[[4608.0,0.001],[4607.6,2.17031889],[4607.2,2.17047697],[4606.8,2.25066308],[4606.1,1.02900277]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.3,2.16909798]]]
["bitfinex","ETHUSD",1757894930374,[[4608.0,0.001],[4607.5,2.17036544],[4607.2,2.17047697],[4606.8,2.25066308],[4606.1,1.02900277]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.2,2.1691119]]]
["bitfinex","ETHUSD",1757894930871,[[4608.0,0.001],[4607.5,2.17036544],[4607.2,2.17047697],[4606.8,2.25066308],[4606.1,1.02900277]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4610.2,2.94839857]]]
["bitfinex","ETHUSD",1757894931266,[[4608.0,0.001],[4607.6,2.1703145],[4607.3,2.17046656],[4606.8,2.25066308],[4606.1,1.02900277]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894931571,[[4608.0,0.001],[4607.3,2.17046768],[4607.0,2.17057066],[4606.8,0.08],[4606.5,2.25199875]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894931740,[[4608.0,0.001],[4607.3,2.17046768],[4607.0,2.17057066],[4606.9,0.02170657],[4606.8,0.08]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894931942,[[4608.0,0.001],[4606.8,0.08],[4606.6,2.17075607],[4606.5,0.0812],[4606.4,0.0801]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894932142,[[4608.0,0.001],[4606.8,0.08],[4606.5,0.0812],[4606.4,0.0801]],[[4608.1,63.44809553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894932143,[[4608.0,0.001],[4607.4,2.17041713],[4606.9,0.02170657],[4606.8,2.25070141],[4606.7,0.0801]],[[4608.1,63.00899553],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894932346,[[4608.0,0.001],[4607.5,2.17036967],[4606.9,0.0801],[4606.8,2.33190141],[4605.5,6.206]],[[4608.1,60.95792253],[4608.2,0.108],[4608.5,1.96678],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894932636,[[4608.0,0.001],[4607.8,2.17023075],[4607.5,2.17036967],[4606.9,0.0801],[4606.8,2.33190141]],[[4608.1,15.95792253],[4608.2,0.108],[4608.5,2.44628],[4608.7,5.434],[4609.8,0.45942289]]]
["bitfinex","ETHUSD",1757894932866,[[4608.0,0.001],[4607.9,2.17017893],[4607.6,2.17031785],[4607.0,2.17059667],[4606.9,0.0801]],[[4608.1,11.56962253],[4608.2,0.108],[4608.5,1.14428],[4608.7,50.434],[4608.9,1.64236806]]]
["bitfinex","ETHUSD",1757894933058,[[4608.0,0.1292],[4607.8,2.17022861],[4607.3,0.0801],[4607.2,0.0812],[4607.0,2.17059667]],[[4608.1,14.72860253],[4608.2,0.108],[4608.5,1.14428],[4608.7,50.434],[4608.8,2.1101]]]
["bitfinex","ETHUSD",1757894933262,[[4608.0,0.1292],[4607.8,2.17022861],[4607.2,0.0812],[4607.0,2.17059667]],[[4608.1,14.72860253],[4608.2,0.108],[4608.5,1.14428],[4608.7,50.434],[4608.8,2.1101]]]
["bitfinex","ETHUSD",1757894933263,[[4608.0,0.001],[4607.8,2.17022861],[4607.5,2.17034355],[4607.2,0.0812],[4607.0,2.17059667]],[[4608.1,14.72860253],[4608.2,0.108],[4608.4,0.4391],[4608.5,1.14428],[4608.7,50.434]]]
["bitfinex","ETHUSD",1757894933441,[[4608.0,0.001],[4607.9,2.17018382],[4607.6,2.17032274],[4607.2,0.0812],[4607.0,2.25069667]],[[4608.1,14.72860253],[4608.2,0.108],[4608.4,0.4391],[4608.5,1.14428],[4608.7,50.434]]]
["bitfinex","ETHUSD",1757894933644,[[4608.0,0.001],[4607.7,2.17023595],[4607.6,2.17032274],[4607.0,2.17059667],[4602.9,5.07489595]],[[4608.1,15.03180253],[4608.2,0.108],[4608.4,0.4391],[4608.5,1.14428],[4608.7,50.434]]]
["bitfinex","ETHUSD",1757894933869,[[4608.0,0.001],[4606.9,0.0801],[4606.8,0.1612],[4606.0,2.00301011],[4605.5,3.0]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.7,5.434],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894934041,[[4608.0,0.001],[4606.8,2.25065736],[4606.6,0.0801],[4606.0,2.00301011],[4605.5,3.0]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.7,5.434],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894934042,[[4608.0,0.001],[4606.8,2.25065736],[4606.6,0.0801],[4606.5,0.0812],[4606.0,0.44150367]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.7,5.434],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894934242,[[4608.0,0.001],[4607.5,2.17037287],[4607.0,2.17060841],[4606.8,0.08],[4606.6,0.0801]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.7,5.434],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894934453,[[4608.0,0.001],[4607.8,2.17023082],[4607.5,2.17037287],[4607.0,2.17060841],[4606.8,0.08]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.7,5.434],[4608.8,46.671]]]
["bitfinex","ETHUSD",1757894934650,[[4608.0,0.001],[4607.8,2.17023082],[4607.5,2.17037287],[4607.0,2.17060841],[4606.8,0.08]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.6,45.0],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894934862,[[4608.0,0.001],[4607.8,2.17023082],[4607.5,2.17037287],[4607.0,2.17060841],[4606.8,0.1612]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.6,45.0],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894935045,[[4608.0,0.001],[4607.7,2.17027182],[4607.3,2.17042353],[4606.8,0.1612],[4606.7,2.25080693]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.6,45.0],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894935248,[[4608.0,0.001],[4607.7,2.17027182],[4607.4,2.17040978],[4606.8,2.33185712],[4606.7,0.0801]],[[4608.1,17.50829278],[4608.2,0.108],[4608.5,0.66478],[4608.6,45.0],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894935772,[[4608.0,0.001],[4607.7,2.17027182],[4607.4,2.17040978],[4606.8,2.33185712],[4606.7,0.0801]],[[4608.1,17.50829278],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894935978,[[4608.0,0.001],[4607.7,2.17027182],[4607.4,2.17040978],[4606.8,2.33185712],[4606.7,1.0819824]],[[4608.1,17.50829278],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894936144,[[4608.0,0.001],[4607.8,2.17022049],[4607.5,2.17035928],[4606.9,2.1706167],[4606.8,0.1612]],[[4608.1,17.50829278],[4608.2,0.108],[4608.4,45.0],[4608.5,0.66478],[4608.7,5.434]]]
["bitfinex","ETHUSD",1757894936340,[[4608.0,0.001],[4607.1,2.17053428],[4607.0,0.0801],[4606.8,0.08],[4605.9,2.17109332]],[[4608.1,16.28649278],[4608.2,0.108],[4608.4,45.4628],[4608.5,0.66478],[4608.7,5.8785]]]
["bitfinex","ETHUSD",1757894936546,[[4608.0,2.29933888],[4607.8,2.17021416],[4607.5,0.0812],[4607.4,2.17041646],[4607.3,0.0801]],[[4608.1,10.09],[4608.2,0.108],[4608.4,45.0],[4608.7,5.434],[4608.9,1.2548]]]
["bitfinex","ETHUSD",1757894936746,[[4608.0,2.29933888],[4607.8,2.17021416],[4607.7,0.0801],[4607.5,0.0812],[4607.4,2.17041646]],[[4608.1,13.733],[4608.2,0.108],[4608.9,1.2548],[4609.1,0.4445],[4609.2,5.433]]]
["bitfinex","ETHUSD",1757894937275,[[4608.0,0.1292],[4607.8,2.1702094],[4607.7,2.17024107],[4607.2,1.07998619],[4606.8,1.64150644]],[[4608.1,13.733],[4609.1,0.4445]]]
["bitfinex","ETHUSD",1757894937276,[[4608.0,0.1292],[4607.8,2.1702094],[4607.7,2.17024107],[4607.2,1.07998619],[4606.8,1.64150644]],[[4608.1,3.643],[4609.1,0.4445],[4609.4,45.0],[4609.5,7.09],[4609.7,5.432]]]
["bitfinex","ETHUSD",1757894937480,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.7,2.17024107],[4607.6,0.0801],[4607.5,0.0812]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,45.0],[4609.5,7.09],[4609.6,1.13235058]]]
["bitfinex","ETHUSD",1757894937647,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.7,2.17024107],[4607.6,0.0801],[4607.5,0.0812]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,45.0],[4609.5,7.09],[4610.0,1.302]]]
["bitfinex","ETHUSD",1757894938046,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.6,0.0801],[4607.5,2.25157386],[4606.6,1.669]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,45.792],[4609.5,7.09],[4610.0,1.302]]]
["bitfinex","ETHUSD",1757894938343,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.6,0.0801],[4607.5,2.25157386],[4606.7,3.647]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,45.792],[4609.5,7.09],[4610.0,1.302]]]
["bitfinex","ETHUSD",1757894939483,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.6,0.0801],[4607.5,2.25157386],[4607.2,3.25046976]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,45.792],[4609.5,7.09],[4610.0,1.302]]]
["bitfinex","ETHUSD",1757894939648,[[4608.0,2.29933888],[4607.8,2.1702094],[4607.5,2.25157386],[4607.2,3.25046976],[4605.6,2.73263628]],[[4608.1,3.643],[4609.1,3.9073],[4609.4,0.792],[4609.5,7.09],[4609.7,50.432]]]
["bitfinex","ETHUSD",1757894939975,[[4608.7,2.16980927],[4608.1,2.17009179],[4608.0,0.75915621],[4607.5,2.17037386],[4607.2,3.25046976]],[[4609.4,0.792],[4609.5,0.9243],[4609.7,50.432],[4610.0,0.34031696],[4610.5,7.09]]]
["bitfinex","ETHUSD",1757894940145,[[4608.7,2.29800927],[4608.5,2.16987988],[4608.2,0.10180044],[4608.0,0.52915483],[4607.8,2.17018781]],[[4608.8,5.318],[4609.4,3.792],[4609.5,0.9243],[4609.6,0.20265571],[4609.7,50.432]]]
["bitfinex","ETHUSD",1757894940347,[[4608.7,2.29800927],[4608.3,2.16998693],[4608.0,0.52915483],[4607.9,0.0801],[4607.8,2.17018781]],[[4608.8,5.318],[4609.3,0.4422],[4609.4,3.792],[4609.5,0.4841],[4609.7,50.432]]]
["bitfinex","ETHUSD",1757894975134,[[4608.5,0.001],[4608.0,0.001],[4607.7,2.17027826],[4606.8,2.25069404],[4606.5,0.1613]],[[4608.6,21.83401629],[4608.9,45.49062],[4609.2,5.433],[4609.3,0.338455],[4609.4,1.669]]]
["bitfinex","ETHUSD",1757895008617,[[4606.8,0.08],[4604.8,1.72270644],[4604.2,3.01622478],[4603.7,2.73263628],[4603.2,0.08706147]],[[4608.5,4.07915115],[4608.6,89.58708601],[4608.9,1.65955001]]]
["bitfinex","ETHUSD",1757895044584,[[4606.8,2.17070417],[4606.5,2.17082988],[4606.0,2.17107683],[4605.4,2.17136405],[4601.9,3.90376611]],[[4606.9,4.8648],[4607.2,7.105],[4607.3,1e-08],[4608.5,0.2591163],[4610.2,1.09122704]]]
["bitfinex","ETHUSD",1757895062276,[[4608.5,2.16990343],[4608.4,0.0216995],[4608.3,2.16997579],[4608.1,2.17009179],[4607.7,3.672]],[[4608.6,1.67],[4608.8,0.08],[4608.9,0.4489],[4609.0,0.4897],[4609.1,0.20229642]]]
["bitfinex","ETHUSD",1757895107460,[[4612.7,2.42892767],[4612.6,0.02167974],[4612.5,5.83300102],[4612.2,2.16816269],[4612.0,2.16823605]],[[4612.8,0.08],[4613.3,0.9207],[4613.4,0.002],[4613.6,1.668],[4613.8,5.428]]]
["bitfinex","ETHUSD",1757895149943,[[4612.7,2.63174594],[4612.6,0.02167974],[4612.5,2.16800235],[4612.1,5.9963097],[4612.0,0.1951]],[[4612.8,3.667],[4613.1,1.668],[4613.3,3.002],[4613.4,0.4566],[4613.5,0.5209]]]
["bitfinex","ETHUSD",1757895212648,[[4612.3,0.001],[4612.1,0.001],[4611.8,0.001],[4611.6,0.001],[4611.3,0.001]],[[4612.4,63.4379885],[4612.6,7.67736801],[4612.7,8.84968857],[4612.8,0.20438567],[4612.9,0.77928667]]]
["bitfinex","ETHUSD",1757895248791,[[4606.8,0.08],[4605.6,0.1631],[4605.5,0.1494],[4602.1,0.10934051],[4600.8,3.98376611]],[[4606.9,63.52132929],[4607.2,0.20693681],[4607.3,0.58203061],[4607.5,8.84968857],[4607.6,0.77604082]]]
["bitfinex","ETHUSD",1757895263274,[[4607.1,2.43156282],[4606.9,2.17065705],[4606.8,0.081],[4606.3,0.1641],[4606.2,0.1494]],[[4607.2,6.86593681],[4607.6,5.435],[4607.9,15.792],[4608.0,0.5023],[4608.1,9.11]]]
["bitfinex","ETHUSD",1757895308390,[[4606.6,0.001],[4606.1,0.001],[4604.4,0.43693891],[4604.2,3.48791473],[4604.1,0.00377723]],[[4606.7,56.07248857],[4606.8,7.106],[4606.9,0.34054055],[4607.1,7.17677492],[4607.2,0.66946888]]]
["bitfinex","ETHUSD",1757895345349,[[4605.8,0.001],[4605.6,0.001],[4604.5,2.17177799],[4604.2,2.17191973],[4604.1,0.39797723]],[[4605.9,47.88032765],[4606.0,8.47549782],[4606.2,2.11896313],[4606.4,16.75810015],[4607.1,2.41196406]]]
["bitfinex","ETHUSD",1757895386258,[[4600.0,15.15220065],[4599.8,2.17399201],[4599.4,2.17415752],[4599.1,2.17431118]],[[4600.1,1.674],[4600.6,0.002],[4600.7,15.0],[4601.2,0.15572334],[4601.6,0.58293604]]]
["bitfinex","ETHUSD",1757895394512,[[4600.0,13.89880065],[4599.8,2.17399688],[4599.4,3.10325002],[4599.1,3.709],[4598.9,2.17442663]],[[4600.1,18.339539],[4600.2,3.71],[4600.5,15.0],[4600.6,0.002],[4601.0,0.1947]]]
["bitfinex","ETHUSD",1757895433713,[[4601.4,2.17325161],[4601.2,2.17332307],[4600.7,6.32665047],[4600.5,0.4856],[4600.2,1.672]],[[4601.5,6.61954986],[4601.8,3.0],[4601.9,5.442],[4602.0,15.0],[4602.2,0.0029]]]
["bitfinex","ETHUSD",1757895498714,[[4602.1,2.17292105],[4601.9,2.17301549],[4601.6,2.17414786],[4601.5,6.53621764],[4601.3,0.4305]],[[4602.2,0.099],[4602.3,3.677],[4602.7,0.9877],[4602.8,4.3773],[4602.9,7.112]]]
["bitfinex","ETHUSD",1757895543170,[[4607.9,2.17014932],[4607.8,3.675],[4607.7,2.17028018],[4607.4,0.4586],[4605.6,3.34301665]],[[4608.0,3.099],[4608.2,15.0],[4608.3,0.002],[4608.4,0.002],[4608.6,3.8667]]]
["bitfinex","ETHUSD",1757895559944,[[4607.8,0.001],[4607.4,0.001],[4606.9,0.001],[4606.8,0.08],[4606.2,2.17096332]],[[4607.9,28.63988433],[4608.0,5.434],[4608.1,3.67],[4608.2,0.58310798],[4608.3,7.41245305]]]
["bitfinex","ETHUSD",1757895602585,[[4606.9,3.66135705],[4606.8,0.081],[4606.6,2.17079546],[4606.4,0.001],[4606.1,2.17103219]],[[4607.0,36.213],[4607.4,0.002],[4607.5,1.67],[4607.9,0.92561984],[4608.2,0.77724806]]]
["bitfinex","ETHUSD",1757895661564,[[4608.3,3.87521927],[4608.1,2.17009179],[4608.0,3.668],[4607.8,0.001],[4607.7,2.17027681]],[[4608.4,0.002],[4608.5,3.0],[4608.6,15.792],[4608.8,5.435],[4610.3,0.46668705]]]
["bitfinex","ETHUSD",1757895725964,[[4610.7,3.89579608],[4610.5,5.83193892],[4610.2,2.27710329],[4610.0,2.1691633],[4609.7,3.83833856]],[[4610.8,0.08],[4611.1,20.431],[4611.6,1.778569],[4612.0,1.306],[4612.1,1.16706313]]]
["bitfinex","ETHUSD",1757895769797,[[4614.3,2.16717595],[4614.1,2.16724725],[4614.0,0.4416],[4613.9,2.16736383],[4613.7,0.786]],[[4614.4,0.002],[4614.6,15.0],[4614.7,3.672],[4615.3,1.06637951],[4615.4,5.426]]]
["bitfinex","ETHUSD",1757895788998,[[4613.6,2.16750476],[4613.0,0.8833],[4612.9,2.16780931],[4612.7,0.4735],[4609.3,3.90376611]],[[4613.7,3.762],[4613.8,0.792],[4614.0,15.0],[4614.1,5.427],[4614.2,0.82]]]
["bitfinex","ETHUSD",1757895866574,[[4615.1,3.13373872],[4614.8,3.10142987],[4614.5,2.84563541],[4614.4,3.654],[4614.3,0.001]],[[4615.2,6.77593995],[4615.3,5.428],[4615.4,15.0],[4615.8,0.792],[4616.0,1.306]]]
["bitfinex","ETHUSD",1757895886010,[[4615.2,4.16208099],[4615.1,2.16779984],[4614.9,3.653],[4614.8,0.001],[4614.6,2.59511095]],[[4615.3,0.002],[4615.9,3.12200533],[4616.0,15.0],[4616.1,5.425],[4616.7,7.36066451]]]
["bitfinex","ETHUSD",1757895964564,[[4620.2,6.24340846],[4620.1,0.108],[4620.0,2.16449346],[4619.9,2.5903],[4619.6,2.16466186]],[[4620.3,0.002],[4620.8,0.08],[4621.1,0.1957],[4621.2,15.914],[4621.4,9.48098008]]]
["bitfinex","ETHUSD",1757895999224,[[4620.8,0.001],[4620.6,0.8935],[4620.4,3.297],[4620.2,2.16440398],[4620.0,3.8295017]],[[4621.4,19.431],[4621.5,5.419],[4621.8,2.83798008],[4621.9,3.881],[4622.0,1.665]]]
["bitfinex","ETHUSD",1757896041090,[[4620.8,2.59321546],[4620.5,0.42333785],[4620.4,4.5743],[4620.3,2.16532089],[4615.2,1.00315742]],[[4621.1,3.637],[4621.2,20.419],[4621.5,0.002],[4621.6,1.664],[4621.7,0.8476]]]
["bitfinex","ETHUSD",1757896064758,[[4621.4,6.86311935],[4621.2,2.16391745],[4621.1,2.83625301],[4620.9,2.5919],[4619.0,3.64983547]],[[4621.5,0.002],[4622.1,5.418],[4622.4,0.8154],[4622.5,18.636],[4905.1,20.33466465]]]
["bitfinex","ETHUSD",1757896108582,[[4621.0,0.20189195],[4620.8,2.16512602],[4620.5,2.63906559],[4620.4,0.42658331],[4388.3,0.003]],[[4621.1,9.06585183],[4621.4,17.83625301],[4621.5,5.421],[4621.6,0.7855],[4621.7,2.095]]]
["bitfinex","ETHUSD",1757896175806,[[4624.7,3.96522043],[4624.6,3.628],[4624.5,2.27038882],[4624.1,3.82553958],[4623.7,0.6502761]],[[4624.8,0.082],[4625.6,3.0],[4625.7,9.042],[4625.8,16.664],[4626.7,9.2513789]]]
["bitfinex","ETHUSD",1757896218633,[[4625.6,1.289],[4625.5,0.4970644],[4625.0,6.458181],[4624.8,2.16324698],[4624.2,4.99371558]],[[4625.7,18.0],[4625.8,3.627],[4625.9,5.414],[4626.1,3.0],[4626.3,1.663]]]
["bitfinex","ETHUSD",1757896221633,[[4625.8,3.9478932],[4625.6,2.16187772],[4625.4,3.627],[4625.1,2.27011265],[4620.2,1.03522621]],[[4625.9,8.414],[4626.1,3.627],[4626.3,1.665],[4626.4,15.0],[4626.9,3.623181]]]
["bitfinex","ETHUSD",1757896285071,[[4624.3,0.001],[4624.0,0.001],[4623.5,0.001],[4623.0,0.8046],[4622.3,2.16341897]],[[4624.4,46.11563238],[4624.6,2.16235439],[4624.8,1.51431311],[4624.9,2.39482342],[4625.3,2.43215949]]]
["bitfinex","ETHUSD",1757896305644,[[4621.8,0.4291],[4621.4,0.7776],[4620.8,0.081],[4620.5,2.16425955],[4620.3,0.001]],[[4622.9,19.98355058],[4623.1,31.23413842],[4623.3,2.16298069],[4623.5,2.99332027],[4625.9,4.32136348]]]
["bitfinex","ETHUSD",1757896366392,[[4621.3,0.001],[4620.9,0.001],[4620.8,0.081],[4620.4,0.001],[4620.1,0.4324]],[[4621.4,43.64950184],[4621.5,10.52962827],[4621.9,1.93409743],[4622.0,2.74444033],[4622.3,0.99993957]]]
["bitfinex","ETHUSD",1757896380059,[[4620.4,1.5334],[4619.8,0.001],[4619.2,2.16486346],[4618.5,0.108],[4618.3,2.16525207]],[[4620.5,31.33252834],[4620.8,7.0],[4620.9,5.422],[4621.0,1.665],[4621.3,0.26460543]]]
["bitfinex","ETHUSD",1757896427240,[[4620.3,5.11278343],[4620.2,13.04801806],[4619.8,2.16459586],[4619.7,0.71667852],[4619.5,4.48135864]],[[4620.4,1e-08],[4620.8,0.002],[4621.3,3.002],[4621.4,3.634],[4621.7,5.418]]]
["bitfinex","ETHUSD",1757896494971,[[4625.6,0.001],[4625.2,0.001],[4624.8,2.16224486],[4624.6,2.142],[4624.5,2.16238667]],[[4625.7,23.54006786],[4625.8,0.002],[4625.9,3.626],[4626.0,5.6830968],[4626.2,7.21819244]]]
["bitfinex","ETHUSD",1757896538255,[[4624.7,1.5312],[4623.5,2.16286112],[4623.2,2.16296168],[4623.1,0.001],[4622.7,2.16422683]],[[4624.8,38.1369529],[4624.9,0.4538],[4625.0,0.77752317],[4625.4,1.16847101],[4625.6,0.26460543]]]
["bitfinex","ETHUSD",1757896584202,[[4624.7,0.001],[4624.6,0.001],[4624.5,0.001],[4624.2,0.001],[4624.0,0.001]],[[4624.8,26.80556567],[4624.9,9.04],[4625.0,0.86425842],[4625.1,0.002],[4625.2,10.95552128]]]
["bitfinex","ETHUSD",1757896600399,[[4621.5,0.001],[4620.8,0.08],[4620.6,0.7945],[4620.5,0.4367],[4620.3,0.001]],[[4621.6,25.48343392],[4621.8,2.16368207],[4622.1,2.62676692],[4622.2,2.41201013],[4622.3,19.01618363]]]
["bitfinex","ETHUSD",1757896650728,[[4621.5,0.001],[4621.0,0.001],[4620.8,5.87108675],[4620.6,0.7539],[4620.2,2.62910394]],[[4621.6,1.65329099],[4621.7,18.0],[4621.8,9.045],[4622.0,0.60602311],[4622.1,0.5185]]]
["bitfinex","ETHUSD",1757896710729,[[4621.4,1.5356],[4621.0,0.16266],[4620.9,2.16403393],[4620.8,0.08],[4620.7,0.108]],[[4621.5,7.421],[4621.6,5.418],[4621.9,7.5],[4622.0,0.34141767],[4624.5,6.37547101]]]
["bitfinex","ETHUSD",1757896764782,[[4620.8,0.08],[4620.6,0.001],[4620.5,0.001],[4620.3,0.001],[4620.0,0.75]],[[4620.9,28.96734165],[4621.0,7.0],[4621.1,11.64939672],[4621.2,2.1022],[4621.4,2.04146781]]]
["bitfinex","ETHUSD",1757896786922,[[4620.3,1.5543],[4619.8,0.001],[4619.5,0.001],[4618.1,2.16538794],[4617.8,2.27352466]],[[4620.4,38.95096678],[4620.6,9.01775224],[4620.7,0.26460543],[4620.8,0.11323777],[4621.0,2.16407483]]]
["bitfinex","ETHUSD",1757896832241,[[4618.4,0.3165],[4618.0,0.4587],[4617.9,0.001],[4616.3,2.16622545],[4616.1,1.774]],[[4618.5,16.91489045],[4618.6,2.84047114],[4618.8,2.16506925],[4618.9,23.0801907],[4619.0,8.666]]]
["bitfinex","ETHUSD",1757896873924,[[4616.8,0.3214532],[4616.5,0.7351],[4616.4,0.4488],[4615.6,2.16655771],[4615.3,2.16669946]],[[4616.9,33.33725941],[4617.0,7.20208093],[4617.3,0.58474485],[4617.4,3.29125135],[4617.5,0.4713]]]
["bitfinex","ETHUSD",1757896916897,[[4616.3,0.001],[4615.8,2.87517162],[4615.7,0.4296],[4614.4,2.16710032],[4614.2,1.55712882]],[[4616.4,16.5108],[4616.5,5.424],[4616.7,1.667],[4616.8,0.4523],[4616.9,0.002]]]
["bitfinex","ETHUSD",1757896990748,[[4616.3,3.15779939],[4616.1,2.16632768],[4615.9,0.108],[4615.8,0.4696],[4615.7,5.45603997]],[[4616.4,7.415],[4616.6,7.5],[4616.8,5.424],[4616.9,6.924],[4617.1,1.302]]]
["bitfinex","ETHUSD",1757896997966,[[4616.3,2.74650973],[4616.2,0.108],[4616.1,9.07685233],[4616.0,0.6745],[4615.8,0.001]],[[4616.4,3.002],[4616.7,3.621],[4616.8,5.424],[4616.9,6.924],[4617.1,0.792]]]
["bitfinex","ETHUSD",1757897067709,[[4615.8,0.001],[4615.3,0.001],[4615.2,0.6351],[4615.0,0.4376],[4614.8,0.081]],[[4615.9,41.89139567],[4616.1,2.16635194],[4616.3,0.3625],[4616.4,1.668],[4616.5,2.49383909]]]
["bitfinex","ETHUSD",1757897119763,[[4615.0,0.3041],[4614.9,2.82828235],[4614.7,0.50044],[4614.6,2.63322521],[4614.4,3.155]],[[4615.1,12.847],[4615.5,0.29293876],[4615.7,0.4388],[4616.1,2.2769727],[4616.2,2.48408643]]]
["bitfinex","ETHUSD",1757897175066,[[4614.7,10.98800993],[4614.6,2.16803506],[4614.4,5.01168543],[4614.1,0.001],[4613.7,0.65168727]],[[4614.8,0.002],[4615.3,0.002],[4615.6,5.426],[4615.7,1.667],[4616.3,7.502]]]
["bitfinex","ETHUSD",1757897209031,[[4616.2,8.95447052],[4616.0,2.16635312],[4615.7,2.60978146],[4615.4,0.5832],[4615.2,0.71781356]],[[4616.3,0.7537],[4616.7,3.0],[4616.8,5.7591],[4617.2,2.49],[4617.3,7.5]]]
["bitfinex","ETHUSD",1757897260628,[[4614.7,0.001],[4614.6,0.001],[4614.1,0.001],[4613.6,0.6074],[4613.4,0.4489]],[[4614.8,54.12817946],[4615.0,2.16687096],[4615.1,0.08695378],[4615.2,10.17554125],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757897303418,[[4613.7,0.20351278],[4613.6,0.001],[4613.3,2.16764154],[4613.0,2.16778122],[4612.9,0.5605]],[[4613.8,16.9961],[4614.1,5.77000126],[4614.2,2.16722631],[4614.3,0.88109803],[4614.5,2.1670861]]]
["bitfinex","ETHUSD",1757897383150,[[4621.7,5.88670599],[4621.5,2.16378897],[4621.2,1.665],[4621.1,2.58894585],[4620.9,3.2814643]],[[4621.8,0.3132],[4622.0,3.0],[4622.1,5.418],[4622.2,0.5439],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757897439078,[[4621.3,9.55611171],[4621.1,2.16398079],[4620.8,0.30007599],[4620.7,2.71062782],[4619.0,3.38899161]],[[4621.4,0.002],[4621.8,0.002],[4621.9,0.002],[4622.0,3.0],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757897460913,[[4620.8,0.001],[4620.6,0.001],[4620.3,0.001],[4620.2,0.001],[4619.9,0.108]],[[4620.9,22.58093151],[4621.0,5.42],[4621.1,2.16399256],[4621.3,11.42001844],[4621.4,2.91427171]]]
["bitfinex","ETHUSD",1757897510653,[[4617.4,1.3144],[4617.2,0.108],[4616.9,0.13944],[4616.8,5.53088957],[4616.5,2.16613661]],[[4617.5,7.409],[4617.7,0.11116078],[4617.8,1.666],[4617.9,6.724],[4619.1,2.60553154]]]
["bitfinex","ETHUSD",1757897553030,[[4618.3,1.37893044],[4618.2,0.4065],[4617.9,2.16546917],[4617.8,0.17369455],[4617.6,5.78461242]],[[4618.7,3.0],[4618.8,3.621],[4619.0,4.666],[4619.1,5.421],[4619.3,1.7654]]]
["bitfinex","ETHUSD",1757897626855,[[4616.1,0.001],[4616.0,0.001],[4615.6,0.001],[4615.0,0.001],[4614.5,0.9426]],[[4616.2,34.30439147],[4616.3,0.33983311],[4616.4,2.16619185],[4616.5,12.924],[4616.9,0.23445384]]]
["bitfinex","ETHUSD",1757897688056,[[4615.1,0.001],[4615.0,0.001],[4614.9,0.001],[4614.8,0.08],[4614.7,0.4993]],[[4615.2,26.10604655],[4615.4,9.66668334],[4615.5,3.28198081],[4615.7,2.16654966],[4616.8,0.08691882]]]
["bitfinex","ETHUSD",1757897706006,[[4614.6,0.001],[4614.1,0.001],[4614.0,0.4978],[4613.7,0.001],[4613.1,2.84648081]],[[4614.7,33.48283685],[4614.9,2.16690132],[4615.1,2.84648081],[4615.2,2.1344],[4615.3,9.66672648]]]
["bitfinex","ETHUSD",1757897764975,[[4612.0,0.7753],[4611.6,0.4298],[4611.5,0.001],[4610.8,0.08],[4610.7,0.02168868]],[[4612.1,25.76007786],[4612.2,7.5],[4612.3,2.16813943],[4612.6,2.16797467],[4612.7,3.27970084]]]
["bitfinex","ETHUSD",1757897822910,[[4610.8,0.081],[4610.2,0.02169103],[4610.1,3.31774505],[4610.0,0.108],[4609.3,3.83748624]],[[4610.9,25.03455976],[4611.0,0.34019914],[4611.1,2.16868789],[4611.2,0.781756],[4611.3,1.669]]]
["bitfinex","ETHUSD",1757897872175,[[4610.8,1e-08],[4610.3,0.001],[4610.1,0.108],[4610.0,0.108],[4609.7,3.29807622]],[[4610.9,21.42425951],[4611.1,2.16868619],[4611.2,3.24558347],[4611.3,0.29289803]]]
["bitfinex","ETHUSD",1757897945212,[[4610.8,1e-08],[4610.7,0.108],[4610.3,2.85033955],[4610.1,2.61974672],[4609.9,3.613]],[[4610.9,24.45300049],[4611.1,2.16868329],[4611.2,1.33650705],[4611.4,0.34219827],[4611.6,0.002]]]
["bitfinex","ETHUSD",1757897949614,[[4610.8,1e-08],[4610.7,0.108],[4610.3,2.85033955],[4609.9,3.613],[4609.7,2.1186]],[[4610.9,24.92930049],[4611.1,2.75473993],[4611.2,0.27414803],[4611.6,2.17048776],[4611.7,3.61115767]]]
["bitfinex","ETHUSD",1757898013885,[[4611.1,0.001],[4610.8,1e-08],[4610.6,0.001],[4610.3,0.001],[4609.9,3.83722488]],[[4611.2,14.18758092],[4611.3,10.529],[4611.4,2.43863827],[4611.9,2.17030629],[4612.1,0.002]]]
["bitfinex","ETHUSD",1757898057320,[[4611.1,0.001],[4610.8,1e-08],[4610.3,0.001],[4610.2,0.4691],[4610.1,0.108]],[[4611.2,19.19208576],[4611.3,5.70414803],[4611.4,2.16855995],[4611.5,0.4667],[4611.6,1.24589288]]]
["bitfinex","ETHUSD",1757898106695,[[4608.8,0.00100001],[4608.3,0.001],[4607.7,0.4691],[4607.6,1.989],[4607.4,0.4691]],[[4608.9,23.12672545],[4609.0,3.617],[4609.1,4.42340612],[4609.4,2.94857375],[4609.5,10.80156224]]]
["bitfinex","ETHUSD",1757898110976,[[4609.1,3.79235844],[4608.8,0.00100001],[4608.3,0.001],[4607.8,3.8392144],[4607.4,2.17038986]],[[4609.5,5.433],[4609.7,0.3403317],[4610.4,0.58676485],[4610.5,7.77321458],[4610.7,1.25255734]]]
["bitfinex","ETHUSD",1757898159657,[[4613.1,6.77609703],[4613.0,1.667],[4612.9,2.16783368],[4612.8,8.83452666],[4612.6,3.40188734]],[[4613.2,1.2313],[4614.0,0.002],[4614.3,3.0],[4614.4,2.16713834],[4614.5,0.002]]]
["bitfinex","ETHUSD",1757898213797,[[4610.8,0.00100001],[4610.6,0.108],[4610.3,0.4701],[4610.1,0.0216915],[4609.8,0.109]],[[4610.9,11.17896001],[4611.0,2.74962526],[4611.1,6.737],[4611.3,2.9457215],[4611.5,0.4403]]]
["bitfinex","ETHUSD",1757898263373,[[4608.3,0.001],[4607.8,0.4701],[4607.5,2.17036483],[4607.2,2.17050995],[4607.1,1.669]],[[4608.9,19.56458722],[4609.0,14.021],[4609.1,2.5100298],[4609.4,2.75353112],[4609.6,7.5]]]
["bitfinex","ETHUSD",1757898283261,[[4607.8,1e-08],[4606.8,0.08],[4606.4,0.4691],[4606.2,0.108],[4605.7,3.86193367]],[[4607.9,58.83586535],[4608.1,3.56610785],[4608.3,11.03195042],[4608.7,1.0505835],[4608.8,5.26263805]]]
["bitfinex","ETHUSD",1757898330853,[[4602.8,0.08],[4602.2,0.4668],[4602.1,2.85590704],[4601.8,2.19478358],[4601.4,0.4668]],[[4602.9,10.89854339],[4603.0,5.44],[4603.1,2.17246192],[4603.3,0.458],[4603.4,1.671]]]
["bitfinex","ETHUSD",1757898357229,[[4600.8,0.081],[4600.2,3.693],[4600.1,2.82760116],[4600.0,17.1752557],[4599.8,2.1739802]],[[4600.9,3.0],[4601.0,2.17344875],[4601.2,1.305],[4601.3,5.86730979],[4601.4,6.16567568]]]
["bitfinex","ETHUSD",1757898399660,[[4598.3,0.02174716],[4598.1,0.4691],[4598.0,1.672],[4597.8,11.06553505],[4593.0,3.34853621]],[[4598.9,7.5],[4599.3,5.445],[4599.5,1.7402],[4600.0,2.62974871],[4600.6,9.67367422]]]
["bitfinex","ETHUSD",1757898433879,[[4594.8,0.08],[4592.9,0.02177273],[4592.8,0.032],[4592.2,8.89059329],[4591.9,0.44169333]],[[4594.9,14.41859286],[4595.0,0.10730814],[4595.1,2.95777025],[4595.5,1.17228535],[4595.7,1.673]]]
["bitfinex","ETHUSD",1757898468236,[[4596.0,0.108],[4595.5,2.17601955],[4595.4,0.4691],[4594.8,2.63054171],[4594.6,1.674]],[[4596.3,3.723],[4596.6,5.8813],[4596.8,1.7861491],[4596.9,1.0399312],[4597.2,0.78152356]]]
["bitfinex","ETHUSD",1757898480387,[[4596.2,0.108],[4595.9,2.17580989],[4595.6,2.64505011],[4593.0,1.0],[4589.9,1.08494753]],[[4596.3,6.713],[4596.6,5.448],[4596.7,0.4347],[4596.8,4.75037288],[4596.9,0.4941]]]
["bitfinex","ETHUSD",1757898514157,[[4593.6,2.17694183],[4593.3,2.17707361],[4593.0,1.00161104],[4592.8,0.63236319],[4592.6,0.001]],[[4593.7,1.674],[4594.0,4.305],[4594.1,5.451],[4594.2,0.4479],[4594.6,0.4867]]]
["bitfinex","ETHUSD",1757898557585,[[4592.8,1e-08],[4592.2,2.17759459],[4591.9,5.04737759],[4591.6,0.25],[4591.5,3.695]],[[4592.9,6.23752794],[4593.0,2.17723516],[4593.1,3.0],[4593.2,4.305],[4593.3,3.85208888]]]
["bitfinex","ETHUSD",1757898592174,[[4594.7,2.28522065],[4594.5,2.17651176],[4594.3,3.681],[4593.9,0.4191],[4593.8,5.49766386]],[[4594.8,0.082],[4594.9,0.002],[4595.3,0.4531],[4595.4,0.02376341],[4595.5,8.4599]]]
["bitfinex","ETHUSD",1757898596993,[[4594.7,2.28522065],[4594.5,2.17650678],[4594.4,3.681],[4594.0,2.17670951],[4593.9,0.4191]],[[4594.8,0.082],[4594.9,0.002],[4595.1,0.4708],[4595.3,3.681],[4595.4,0.002]]]
["bitfinex","ETHUSD",1757898646792,[[4594.1,1.1088],[4593.5,2.87049539],[4593.4,0.4191],[4593.2,2.17708411],[4592.9,2.17725103]],[[4594.2,18.68192672],[4594.4,5.451],[4594.5,2.7636229],[4594.6,0.9426],[4594.7,0.002]]]
["bitfinex","ETHUSD",1757898686196,[[4594.3,1.01609313],[4594.1,6.04719941],[4594.0,3.673],[4593.9,0.4191],[4592.2,7.41160317]],[[4594.7,0.002],[4594.8,0.082],[4594.9,0.002],[4595.0,0.4692],[4595.1,8.84923961]]]
["bitfinex","ETHUSD",1757898725305,[[4598.6,4.11757487],[4598.4,3.84766202],[4598.0,2.17481535],[4597.8,3.31896344],[4597.2,0.4191]],[[4598.7,1.2618],[4599.6,1.1102247],[4599.7,5.17406869],[4599.9,5.444],[4600.0,2.6023059]]]
["bitfinex","ETHUSD",1757898739945,[[4597.8,0.109],[4597.4,1.673],[4597.3,0.001],[4596.7,2.17543119],[4596.3,5.67209804]],[[4597.9,9.24040508],[4598.0,0.12618],[4598.1,2.17481477],[4598.2,5.446],[4598.3,0.58402183]]]
["bitfinex","ETHUSD",1757898783856,[[4598.3,7.706893],[4598.1,2.17478659],[4597.9,1.53300697],[4597.8,2.66285004],[4597.7,8.88995343]],[[4598.4,1.2321],[4598.9,0.002],[4599.3,0.002],[4599.8,3.002],[4599.9,5.444]]]
["bitfinex","ETHUSD",1757898850579,[[4597.0,7.49617629],[4596.9,7.20740848],[4596.8,3.84841383],[4596.4,2.17561222],[4596.3,0.4447]],[[4597.1,0.002],[4597.6,0.002],[4598.1,0.002],[4598.4,0.4871],[4598.6,0.02176341]]]
["bitfinex","ETHUSD",1757898890977,[[4596.1,5.8387577],[4595.8,0.001],[4595.7,1.673],[4595.6,2.17598953],[4595.4,8.90371026]],[[4596.5,0.46926341],[4596.7,3.4557],[4596.8,3.663],[4597.1,0.12602],[4597.8,4.14981527]]]
["bitfinex","ETHUSD",1757898930141,[[4598.8,0.109],[4598.4,3.659],[4598.3,0.001],[4597.4,2.59622706],[4597.0,0.65400299]],[[4598.9,1.226],[4599.0,0.02176341],[4599.1,2.17434329],[4599.2,3.0],[4599.4,2.17421204]]]
["bitfinex","ETHUSD",1757898944088,[[4595.3,0.001],[4595.1,0.001],[4595.0,5.86527533],[4594.8,1.754],[4592.9,3.95998443]],[[4595.4,0.3066],[4595.6,0.9086],[4595.7,0.02176341],[4595.9,2.17585906],[4596.3,5.448]]]
["bitfinex","ETHUSD",1757898982665,[[4597.4,0.108],[4597.2,0.001],[4595.3,0.001],[4594.9,3.0],[4594.8,0.081]],[[4597.7,8.25350389],[4597.8,2.59778719],[4597.9,9.123],[4598.0,2.51602476],[4598.2,0.108]]]
["bitfinex","ETHUSD",1757899035863,[[4597.0,0.109],[4596.8,2.17541671],[4596.7,0.001],[4596.6,0.001],[4596.5,3.681]],[[4597.3,0.02176341],[4597.4,3.0],[4597.6,6.00377481],[4597.7,0.75212626],[4597.8,4.1415]]]
["bitfinex","ETHUSD",1757899073825,[[4597.5,0.3581],[4597.2,0.4211],[4597.1,2.33155043],[4596.6,2.17649656],[4591.8,4.93439288]],[[4597.8,0.81376341],[4597.9,6.669],[4598.0,5.446],[4598.2,2.17477737],[4598.3,0.002]]]
["bitfinex","ETHUSD",1757899113063,[[4598.8,0.001],[4598.4,0.108],[4598.3,0.001],[4598.0,3.666],[4597.8,0.001]],[[4598.9,7.31232993],[4599.0,0.9117],[4599.1,4.5398301],[4599.2,6.46064539],[4599.3,3.666]]]
["bitfinex","ETHUSD",1757899134098,[[4599.9,8.06663367],[4599.7,11.07293375],[4599.6,0.08714986],[4599.5,1.673],[4599.4,2.17417489]],[[4600.0,0.002],[4600.3,0.002],[4600.5,0.002],[4601.1,0.002],[4601.5,2.597]]]
["bitfinex","ETHUSD",1757899189546,[[4602.0,0.108],[4601.3,3.663],[4601.2,2.17330855],[4601.1,0.001],[4600.7,3.84556704]],[[4602.1,4.72441761],[4602.2,0.02176341],[4602.3,3.663],[4602.4,0.5834209],[4602.6,1.309]]]
["bitfinex","ETHUSD",1757899226497,[[4600.6,0.001],[4600.1,0.001],[4599.6,0.001],[4599.2,0.109],[4598.7,0.001]],[[4600.7,49.77634092],[4600.9,2.26071128],[4601.0,1.16972605],[4601.1,1.4823309],[4601.2,2.17534608]]]
["bitfinex","ETHUSD",1757899284424,[[4597.8,1e-08],[4597.7,0.001],[4597.0,0.5291],[4596.7,0.1523],[4596.6,0.001]],[[4597.9,32.3478234],[4598.0,0.78035894],[4598.1,2.17483551],[4598.2,7.955],[4598.3,5.52917497]]]
["bitfinex","ETHUSD",1757899328720,[[4594.1,1.2437],[4593.9,0.1088],[4593.7,0.5734],[4592.8,2.25731625],[4592.7,5.232]],[[4594.2,3.02176341],[4594.3,3.659],[4594.4,1.307],[4594.5,5.45],[4594.7,2.54152877]]]
["bitfinex","ETHUSD",1757899342595,[[4592.8,0.05537],[4591.8,0.4211],[4591.7,0.1533],[4591.5,0.1088],[4590.8,0.08]],[[4592.9,36.54968435],[4593.1,2.95474634],[4593.2,10.44764017],[4593.4,3.34333424],[4593.5,0.792]]]
["bitfinex","ETHUSD",1757899379507,[[4591.3,5.77391324],[4591.0,0.1325],[4590.9,5.84318323],[4590.8,0.08],[4590.5,2.1783675]],[[4591.4,3.34160033],[4591.7,0.02176341],[4591.9,10.427],[4592.0,1.675],[4593.3,2.87398088]]]
["bitfinex","ETHUSD",1757899420792,[[4593.8,5.83784705],[4593.6,5.0509022],[4593.5,1.675],[4593.3,0.43558518],[4593.1,1.23205435]],[[4593.9,1.2373],[4594.0,0.34138845],[4594.7,0.02176341],[4594.8,0.16],[4595.6,10.33593401]]]
["bitfinex","ETHUSD",1757899471393,[[4593.8,6.86819337],[4593.6,3.28773243],[4593.4,2.17701482],[4593.3,4.16971388],[4589.6,3.90878]],[[4593.9,1e-08],[4594.2,0.002],[4594.4,0.34335677],[4594.7,0.002],[4594.8,0.16]]]
["bitfinex","ETHUSD",1757899475650,[[4594.6,7.88530046],[4594.5,4.99755143],[4594.4,2.17654029],[4593.9,2.33679966],[4593.4,5.234]],[[4594.7,0.002],[4594.8,0.16],[4595.6,0.002],[4595.9,1.22218082],[4596.0,0.4596]]]
["bitfinex","ETHUSD",1757899537519,[[4604.7,0.108],[4604.6,2.17173403],[4604.3,2.17186183],[4604.0,1.671],[4603.7,2.17212491]],[[4604.8,1.93983524],[4605.1,0.58592101],[4605.2,0.12956704],[4605.3,3.0],[4605.4,7.53063539]]]
["bitfinex","ETHUSD",1757899567224,[[4607.7,0.7672],[4607.6,0.36877033],[4607.5,5.83637311],[4606.8,1.67]],[[4608.8,1.75],[4608.9,0.77489488],[4609.6,10.25514689]]]
["bitfinex","ETHUSD",1757899600396,[[4608.3,3.82],[4608.2,0.001],[4608.1,0.4322],[4607.7,0.001],[4607.4,2.17041249]],[[4609.5,0.48316341],[4609.6,3.0],[4609.7,9.254],[4609.9,2.573],[4610.5,3.47799005]]]
["bitfinex","ETHUSD",1757899614525,[[4608.8,2.35876219],[4608.6,2.17085289],[4608.3,0.001],[4608.2,0.001],[4608.0,5.98413755]],[[4608.9,3.64095803],[4609.3,5.433],[4609.4,4.2526],[4609.5,0.4614],[4609.8,2.27731555]]]
["bitfinex","ETHUSD",1757899653062,[[4607.2,0.001],[4606.3,0.001],[4606.1,0.4548],[4605.8,0.4752]],[[4607.3,56.16297044],[4607.4,8.85615297],[4607.5,2.17039678],[4607.6,1.16762709],[4607.8,2.17023308]]]
["bitfinex","ETHUSD",1757899699158,[[4609.0,4.20170636],[4608.9,5.89371511],[4608.5,2.6038912],[4608.1,2.17009179],[4605.0,2.10693534]],[[4610.1,5.393],[4610.4,5.432],[4610.5,0.11075494],[4610.7,7.586],[4610.9,0.4295]]]
["bitfinex","ETHUSD",1757899774943,[[4610.5,9.98197834],[4610.3,2.25599127],[4610.2,3.32231685],[4610.1,2.16915034],[4610.0,5.0105656]],[[4610.6,0.002],[4610.8,0.082],[4611.3,0.80815039],[4611.4,0.4694],[4907.1,20.33466465]]]
["bitfinex","ETHUSD",1757899824683,[[4614.4,6.72942898],[4614.2,2.16721672],[4614.0,0.475],[4613.8,5.46058471],[4610.7,2.60515979]],[[4614.5,3.0],[4614.8,1e-08],[4615.3,0.49576341],[4615.4,1.7335],[4618.0,0.11336546]]]
["bitfinex","ETHUSD",1757899842289,[[4614.7,5.9519881],[4614.5,3.83406653],[4614.0,2.81906049],[4613.8,3.29318005],[4613.6,0.4471]],[[4614.8,1.26170001],[4615.1,0.02176341],[4615.2,5.426],[4615.4,4.304],[4615.5,0.24369135]]]
["bitfinex","ETHUSD",1757899882314,[[4615.9,2.27442474],[4615.7,5.8385141],[4615.1,2.16675459],[4614.9,3.29106015],[4383.7,0.003]],[[4616.0,5.98180312],[4616.3,5.425],[4616.4,0.10733545],[4616.5,2.49480059],[4616.6,2.84486015]]]
["bitfinex","ETHUSD",1757899915331,[[4623.3,3.809],[4623.2,2.1629919],[4623.0,1.664],[4622.9,2.16313587],[4622.8,0.4732]],[[4623.4,0.003],[4623.9,0.33923579],[4624.1,3.02176341],[4624.2,3.11365679],[4624.5,2.16241254]]]
["bitfinex","ETHUSD",1757899963937,[[4624.8,5.85925566],[4624.7,1.664],[4624.6,2.16232764],[4624.3,2.16244603],[4623.9,7.36266331]],[[4624.9,0.7869],[4625.2,0.4744],[4625.8,0.02176341],[4625.9,5.413],[4626.2,2.50074845]]]
["bitfinex","ETHUSD",1757899995209,[[4627.1,2.16113693],[4626.9,3.739],[4626.8,2.2412837],[4626.5,0.4387],[4626.3,3.82355145]],[[4627.6,5.411],[4628.0,0.4851],[4628.1,2.63061606],[4628.2,3.737],[4628.5,6.25368153]]]
["bitfinex","ETHUSD",1757899998433,[[4628.0,2.16071922],[4627.9,3.738],[4627.8,0.4387],[4627.5,0.4754],[4627.3,2.16108479]],[[4629.0,2.18205789],[4629.1,4.37508426],[4629.2,9.148],[4629.3,2.16016343],[4629.4,0.4699]]]
["bitfinex","ETHUSD",1757900041295,[[4628.2,0.108],[4628.1,0.001],[4627.7,1.662],[4627.5,2.16098681],[4627.4,4.1852]],[[4628.4,3.73976341],[4628.5,2.89766426],[4628.7,7.57047382],[4628.9,0.57706122],[4629.0,5.2683322]]]
["bitfinex","ETHUSD",1757900080139,[[4628.7,0.108],[4628.1,3.82367984],[4628.0,3.105],[4627.8,2.61492151],[4627.3,2.16108244]],[[4628.9,0.02176341],[4629.0,5.788],[4629.3,8.76608416],[4629.4,7.09],[4629.5,0.108]]]
["bitfinex","ETHUSD",1757900132102,[[4625.2,1.2336],[4625.0,0.001],[4624.8,0.08],[4624.7,0.109],[4624.6,2.16232912]],[[4625.3,13.23216946],[4625.4,0.108],[4625.5,0.77737041],[4625.8,2.57235432],[4625.9,1.663]]]
["bitfinex","ETHUSD",1757900135298,[[4626.0,3.37929476],[4625.9,2.16174149],[4625.7,2.16181291],[4625.3,1.44805722],[4625.2,0.109]],[[4626.1,0.46667001],[4626.4,9.099],[4626.5,0.58347894],[4626.6,1.663],[4626.8,8.38737041]]]
["bitfinex","ETHUSD",1757900175098,[[4625.5,0.001],[4625.4,0.108],[4625.2,0.001],[4625.0,0.001],[4624.8,0.5192]],[[4625.6,12.95914004],[4625.8,0.77737041],[4626.0,6.2494788],[4626.1,1.27403733],[4626.2,1.89000161]]]
["bitfinex","ETHUSD",1757900232604,[[4625.5,0.7415],[4625.2,0.4527],[4625.0,0.001],[4624.5,2.16338439],[4623.9,0.08671532]],[[4625.6,21.05540041],[4625.9,1.663],[4626.0,1.54402202],[4626.1,0.002],[4626.3,0.77644371]]]
["bitfinex","ETHUSD",1757900274731,[[4626.4,2.44900786],[4626.2,3.67],[4625.9,0.24246972],[4625.8,2.1178],[4625.7,2.16178965]],[[4626.5,0.792],[4626.9,3.0],[4627.0,5.412],[4627.1,0.4915],[4627.3,3.671]]]
["bitfinex","ETHUSD",1757900289162,[[4626.2,2.16160131],[4626.0,2.63107159],[4625.9,0.91061741],[4625.8,2.16178823],[4625.6,0.50610193]],[[4626.3,7.461],[4626.4,5.413],[4626.6,1.663],[4626.8,0.58119278],[4627.1,0.77900441]]]
["bitfinex","ETHUSD",1757900364302,[[4630.7,5.90121768],[4630.5,0.1072],[4630.3,1.661],[4630.0,2.96852503],[4629.9,0.4638]],[[4630.8,0.8338],[4631.0,0.4607],[4631.1,0.002],[4631.2,0.0008],[4631.6,0.10690556]]]
["bitfinex","ETHUSD",1757900375724,[[4630.7,4.29752393],[4630.6,3.656],[4630.5,4.98606125],[4629.8,2.8264799],[4628.9,3.0]],[[4630.8,0.08],[4631.1,0.002],[4631.2,0.0008],[4631.7,0.89903402],[4631.8,3.655]]]
["bitfinex","ETHUSD",1757900428292,[[4630.7,8.45397699],[4630.6,2.16054735],[4630.4,2.15962188],[4630.2,0.001],[4629.7,7.10044691]],[[4630.8,1e-08],[4631.7,0.33866151],[4631.8,0.792],[4631.9,0.9268],[4632.1,0.02176341]]]
["bitfinex","ETHUSD",1757900466585,[[4630.7,4.51323826],[4630.6,5.80654735],[4630.4,2.1596273],[4630.2,1.662],[4629.5,9.26047787]],[[4630.8,1e-08],[4631.5,0.792],[4631.7,3.0],[4631.8,3.646],[4632.1,5.8787]]]
["bitfinex","ETHUSD",1757900514669,[[4630.2,0.001],[4630.1,0.001],[4629.7,0.001],[4629.1,0.9525],[4628.5,2.16048183]],[[4630.3,50.1311684],[4630.4,8.76627702],[4630.5,2.15961714],[4630.6,2.13915183],[4630.7,2.50030615]]]
["bitfinex","ETHUSD",1757900527765,[[4628.8,0.081],[4628.3,0.001],[4628.0,0.4753],[4627.9,0.4635],[4627.0,0.001]],[[4628.9,40.03332583],[4629.0,1.16614878],[4629.1,2.62945405],[4629.2,0.58337683],[4629.3,0.4278]]]
["bitfinex","ETHUSD",1757900571207,[[4627.0,0.001],[4626.8,0.081],[4626.5,0.001],[4626.3,0.4334],[4626.1,0.001]],[[4627.1,61.43287647],[4627.3,3.29231447],[4627.4,10.35869159],[4627.5,1.55565737],[4627.6,2.16097146]]]
["bitfinex","ETHUSD",1757900625986,[[4626.8,0.081],[4626.5,0.4387],[4626.3,0.001],[4626.1,0.5002],[4626.0,2.16269294]],[[4626.9,37.53474497],[4627.1,5.3314928],[4627.2,1.663],[4627.3,0.4541],[4627.4,2.11944812]]]
["bitfinex","ETHUSD",1757900677385,[[4626.3,4.34694237],[4626.2,0.02161601],[4626.1,5.79462496],[4626.0,0.001],[4625.8,2.16278791]],[[4626.4,7.01225073],[4626.5,0.002],[4626.8,3.633],[4626.9,1.3],[4627.0,5.24904853]]]
["bitfinex","ETHUSD",1757900730292,[[4628.2,0.108],[4628.0,3.625],[4627.8,1.662],[4627.1,0.001],[4627.0,2.16122232]],[[4628.3,2.47079161],[4628.4,1.32176341],[4628.6,5.41],[4628.7,0.30648446],[4628.8,2.47550058]]]
["bitfinex","ETHUSD",1757900744147,[[4628.2,0.108],[4627.8,3.625],[4627.5,2.82702061],[4627.3,0.001],[4627.0,3.82318726]],[[4628.3,2.48137408],[4628.6,4.3],[4628.7,6.29851185],[4628.8,0.082],[4628.9,3.732]]]
["bitfinex","ETHUSD",1757900776386,[[4630.6,2.15954735],[4630.4,2.1596169],[4629.6,2.15999629],[4628.7,9.07316521],[4628.4,0.43941966]],[[4630.7,7.072],[4630.8,0.66202739],[4631.1,0.77876278],[4631.5,1.16794004],[4631.7,7.5]]]
["bitfinex","ETHUSD",1757900847998,[[4631.2,5.77426313],[4631.1,0.001],[4630.9,2.15939264],[4630.7,0.001],[4630.6,1.661]],[[4631.3,0.292],[4631.5,0.792],[4631.6,0.33864028],[4631.7,0.88710367],[4631.8,0.46503669]]]
["bitfinex","ETHUSD",1757900886064,[[4630.2,0.2898],[4629.8,0.4528],[4629.5,0.4956],[4629.4,2.16009568],[4629.3,0.001]],[[4630.3,15.58898824],[4630.7,10.63841827],[4630.8,7.09],[4630.9,8.77447575],[4631.1,4.10735305]]]
["bitfinex","ETHUSD",1757900889252,[[4630.2,0.7426],[4630.1,0.1072],[4629.9,2.15985382],[4629.7,0.4956],[4629.6,2.16000258]],[[4630.3,9.52139396],[4630.4,5.408],[4630.7,0.58211733],[4630.9,0.1072],[4631.0,2.93564004]]]
["bitfinex","ETHUSD",1757900940349,[[4628.8,0.3755],[4628.3,0.001],[4628.1,0.4746],[4627.8,0.001],[4627.5,0.108]],[[4628.9,23.96261081],[4629.0,1.16437708],[4629.2,1.662],[4629.3,0.4744],[4629.5,0.4402]]]
["bitfinex","ETHUSD",1757900981739,[[4627.8,0.001],[4627.3,0.001],[4627.1,0.001],[4626.7,0.001],[4626.0,0.27]],[[4627.9,54.04949662],[4628.0,3.622],[4628.1,3.32701553],[4628.2,1.662],[4628.3,2.03167739]]]
["bitfinex","ETHUSD",1757901030926,[[4626.0,0.001],[4625.8,0.001],[4625.6,0.001],[4625.2,0.4581],[4625.0,0.4695]],[[4626.2,53.96312657],[4626.3,2.97053995],[4626.4,23.71280324],[4626.5,1.5559196],[4626.7,0.002]]]
["bitfinex","ETHUSD",1757901046533,[[4624.8,0.3974],[4624.5,0.4581],[4624.3,0.001],[4624.2,0.4695],[4623.2,2.18462311]],[[4624.9,47.15798775],[4625.1,2.16213893],[4625.3,2.13915183],[4625.4,10.15767518],[4625.5,1.55506627]]]
["bitfinex","ETHUSD",1757901086022,[[4624.6,2.27034917],[4624.3,2.16248554],[4624.1,0.76668218],[4623.9,3.621],[4623.7,2.16276063]],[[4624.7,0.792],[4624.8,0.002],[4624.9,0.33915954],[4625.0,3.02176341],[4625.1,3.88568643]]]
["bitfinex","ETHUSD",1757901141628,[[4623.9,0.108],[4623.6,0.89045263],[4623.3,0.83880854],[4623.2,2.83246917],[4623.1,1.664]],[[4624.0,0.002],[4624.1,0.792],[4624.2,0.33920689],[4624.5,4.37024656],[4624.6,3.62]]]
["bitfinex","ETHUSD",1757901187716,[[4623.7,5.88877007],[4623.5,2.16285613],[4623.1,3.82700619],[4622.9,0.4488],[4622.7,3.27769094]],[[4623.8,0.46955557],[4624.0,0.002],[4624.3,1.2749],[4624.4,0.58399073],[4624.5,0.002]]]
["bitfinex","ETHUSD",1757901206462,[[4625.2,8.80945149],[4625.0,3.92755478],[4624.8,2.16223307],[4624.7,0.65015349],[4624.6,2.96756488]],[[4625.8,0.002],[4626.0,0.4809],[4626.2,0.4345],[4626.6,0.46549024],[4626.7,9.031]]]
["bitfinex","ETHUSD",1757901259429,[[4627.6,3.721],[4627.5,2.16097697],[4627.3,1.662],[4627.2,2.16111764],[4626.6,2.16136822]],[[4627.7,5.54591614],[4627.8,3.076249],[4628.1,6.711],[4628.2,0.002],[4630.1,8.5382519]]]
["bitfinex","ETHUSD",1757901308340,[[4626.8,1.2156],[4626.4,0.02161507],[4626.3,3.614],[4626.2,3.45648437],[4626.1,0.65005488]],[[4626.9,0.90656211],[4627.1,3.0],[4627.2,7.09],[4627.3,5.414],[4627.4,0.58278296]]]
["bitfinex","ETHUSD",1757901379714,[[4628.2,14.00980683],[4627.8,0.4493],[4627.7,5.193],[4627.6,2.02695095],[4627.5,0.3647]],[[4628.3,0.002],[4628.5,0.002],[4628.6,0.4593],[4628.7,0.002],[4628.8,0.082]]]
["bitfinex","ETHUSD",1757901439004,[[4627.0,2.16122757],[4626.7,2.16136032],[4626.1,2.18321867],[4626.0,0.0614],[4625.5,2.16188543]],[[4627.1,5.33349469],[4627.2,3.71767591],[4627.4,5.412],[4627.9,3.46081018],[4628.0,0.58140931]]]
["bitfinex","ETHUSD",1757901489972,[[4625.6,2.1618817],[4625.3,0.001],[4625.1,3.608],[4625.0,0.001],[4624.5,2.83161532]],[[4625.7,2.01316341],[4625.8,0.33906065],[4626.0,3.0],[4626.3,4.13061532],[4626.4,6.49776962]]]
["bitfinex","ETHUSD",1757901508195,[[4625.9,2.26974149],[4625.8,2.16178823],[4625.7,4.25819154],[4625.3,0.001],[4625.0,5.68217007]],[[4626.0,3.46643598],[4626.2,0.002],[4626.3,3.608],[4626.4,6.89240574],[4626.7,2.86921242]]]
["bitfinex","ETHUSD",1757901571757,[[4627.6,9.59976527],[4627.4,2.16104075],[4627.2,2.7784806],[4626.8,0.4436],[4626.6,2.63331345]],[[4627.7,0.7782],[4628.1,0.495],[4628.2,0.002],[4628.3,0.002],[4628.8,0.88663097]]]
["bitfinex","ETHUSD",1757901628512,[[4628.4,0.108],[4627.8,3.606],[4627.7,0.6498887],[4627.4,4.49011903],[4627.1,0.001]],[[4628.5,5.48108322],[4628.6,5.41],[4628.7,0.002],[4628.8,0.42086675],[4628.9,0.26468645]]]
["bitfinex","ETHUSD",1757901686883,[[4635.2,5.83840421],[4635.1,2.1574333],[4634.8,1.66],[4634.7,2.15761665],[4634.5,2.15769968]],[[4635.3,1.2284],[4636.6,3.0],[4636.7,1.76863865],[4637.0,2.94857626],[4637.1,3.681]]]
["bitfinex","ETHUSD",1757901691443,[[4635.4,2.15731112],[4635.2,3.68],[4634.8,1.66],[4634.7,2.15761665],[4634.4,8.75256155]],[[4636.4,3.0],[4636.5,5.401],[4636.7,1.66],[4637.0,0.792],[4637.3,2.15644971]]]
["bitfinex","ETHUSD",1757901730650,[[4635.7,2.57677151],[4635.5,5.82224407],[4635.3,0.9052],[4635.1,2.15740601],[4634.0,2.15796207]],[[4635.8,0.002],[4635.9,3.0],[4636.0,5.404],[4636.5,3.665],[4636.8,2.60200317]]]
["bitfinex","ETHUSD",1757901775987,[[4635.7,0.4131],[4635.6,2.15821027],[4635.3,2.15732524],[4635.1,0.4703],[4635.0,0.4855]],[[4635.8,3.0],[4635.9,3.655],[4636.0,0.46544407],[4636.3,0.4377],[4636.4,0.4849]]]
["bitfinex","ETHUSD",1757901819019,[[4637.7,5.90544124],[4637.5,2.15631068],[4637.4,0.64842363],[4637.2,2.15643921],[4637.1,1.659]],[[4637.8,1.2216],[4638.5,0.46525417],[4638.6,3.0],[4638.8,0.41819253],[4639.0,5.79763798]]]
["bitfinex","ETHUSD",1757901830872,[[4638.2,5.79200879],[4638.0,2.15610176],[4637.8,3.4643959],[4637.7,2.15623591],[4637.6,0.43238276]],[[4638.3,1.2236],[4638.8,0.08],[4639.1,3.0],[4639.2,7.16680164],[4639.3,3.635]]]
["bitfinex","ETHUSD",1757901874493,[[4638.3,0.001],[4637.1,3.25902693],[4636.9,1.74454699],[4636.8,0.491],[4636.6,2.1567496]],[[4638.4,10.72769843],[4638.5,2.15587256],[4638.8,10.58490189],[4638.9,1.658],[4639.3,2.15554104]]]
["bitfinex","ETHUSD",1757901912503,[[4636.4,2.26404582],[4636.3,0.001],[4636.1,5.81497081],[4636.0,0.001],[4635.5,3.07814568]],[[4636.5,4.1976],[4636.8,3.658],[4637.2,3.81547481],[4637.3,0.10696633],[4637.9,3.44172836]]]
["bitfinex","ETHUSD",1757901974653,[[4636.5,5.293],[4636.1,2.15695223],[4635.9,0.4586],[4635.7,0.4447],[4635.6,2.1581806]],[[4637.6,15.38012934],[4637.7,0.2176165],[4637.8,5.399],[4638.0,0.10739087],[4638.1,0.002]]]
["bitfinex","ETHUSD",1757902021685,[[4636.7,2.57940627],[4636.5,2.15779391],[4636.4,3.634],[4636.3,0.4627],[4636.2,2.15692386]],[[4636.8,3.0],[4637.1,0.002],[4637.2,3.634],[4637.3,0.92383389],[4637.4,0.33003622]]]
["bitfinex","ETHUSD",1757902040963,[[4636.7,2.15666716],[4636.6,0.001],[4636.5,0.001],[4636.4,5.78982973],[4636.2,0.001]],[[4636.8,1.55613622],[4636.9,0.18306065],[4637.1,0.27447025],[4637.2,3.46521133],[4637.3,3.0]]]
["bitfinex","ETHUSD",1757902085205,[[4637.0,2.26476674],[4636.9,3.631],[4636.8,2.1566522],[4636.6,1.66],[4636.5,0.001]],[[4637.1,1.2462],[4637.5,8.4],[4637.6,0.33203622],[4638.0,3.52914319],[4638.2,4.22114708]]]
["bitfinex","ETHUSD",1757902129863,[[4637.0,0.001],[4636.6,0.1082],[4636.5,0.001],[4636.3,0.001],[4636.2,0.001]],[[4637.1,17.51783978],[4637.2,2.15647829],[4637.3,0.7739009],[4637.4,0.1072],[4637.5,2.15636494]]]
["bitfinex","ETHUSD",1757902172316,[[4637.0,0.001],[4636.9,0.1072],[4636.6,2.15774607],[4636.5,0.001],[4632.5,2.67770098]],[[4637.1,10.08918902],[4637.2,3.626],[4637.3,0.58202295],[4637.4,2.15639186],[4637.6,1.57011593]]]
["bitfinex","ETHUSD",1757902241757,[[4636.0,0.001],[4635.9,0.001],[4635.8,0.001],[4635.7,0.001],[4635.6,0.001]],[[4636.1,26.15479924],[4636.3,6.13853679],[4636.5,5.401],[4636.6,0.08852026],[4637.1,2.15854657]]]
["bitfinex","ETHUSD",1757902305890,[[4634.7,0.001],[4633.6,0.4472],[4633.5,0.491],[4632.8,0.08],[4632.5,2.15862419]],[[4634.8,38.56309193],[4635.0,2.15752129],[4635.2,0.0865577],[4635.3,3.06931042],[4635.4,12.10511141]]]
["bitfinex","ETHUSD",1757902321554,[[4634.3,0.3147],[4634.2,0.001],[4633.8,0.4464],[4633.7,0.4807],[4633.0,2.15838777]],[[4634.4,15.42537102],[4634.5,16.90540841],[4634.7,2.15766047],[4634.8,6.21120999],[4634.9,2.4605018]]]
["bitfinex","ETHUSD",1757902372285,[[4634.3,0.001],[4634.2,0.001],[4633.8,0.001],[4633.7,0.001],[4633.5,0.5758]],[[4634.4,21.58098592],[4634.5,2.10569594],[4634.6,2.15769229],[4634.7,0.08855282],[4634.8,6.3651]]]
["bitfinex","ETHUSD",1757902431683,[[4632.2,0.001],[4631.7,0.001],[4631.3,0.9422],[4630.8,0.08],[4626.0,2.67770098]],[[4632.3,49.31255747],[4632.5,2.62628479],[4632.7,2.41218635],[4632.8,1.79527836],[4633.4,4.10431769]]]
["bitfinex","ETHUSD",1757902482325,[[4632.1,2.15884803],[4632.0,0.02158894],[4631.9,2.15891744],[4631.8,0.9433],[4631.7,1.40845849]],[[4632.2,1.25969306],[4632.3,6.608],[4632.4,5.406],[4632.5,1.91947386],[4632.6,7.1972]]]
["bitfinex","ETHUSD",1757902486096,[[4632.1,2.45774803],[4632.0,0.1072],[4631.9,0.64931762],[4631.8,2.15898227],[4631.7,0.80530714]],[[4632.2,0.794],[4632.3,3.46769306],[4632.4,9.013],[4632.5,1.661],[4632.6,0.4561]]]
["bitfinex","ETHUSD",1757902550336,[[4631.2,0.001],[4631.1,0.001],[4630.8,0.08],[4630.7,0.001],[4630.6,0.484]],[[4631.3,27.30538363],[4631.5,3.321576],[4631.7,4.06673276],[4631.9,2.15896773],[4632.1,1.55375184]]]
["bitfinex","ETHUSD",1757902604863,[[4635.3,8.04252289],[4635.1,2.15742882],[4634.8,2.1575904],[4634.7,2.82585345],[4634.6,3.65171003]],[[4635.4,0.3142],[4635.6,0.002],[4635.7,0.498],[4636.6,3.0],[4637.2,2.73371008]]]
["bitfinex","ETHUSD",1757902675787,[[4633.7,0.001],[4633.1,0.001],[4633.0,0.4673],[4632.8,0.5447],[4632.7,0.001]],[[4633.8,41.9341039],[4634.0,8.96900118],[4634.1,0.4963],[4634.3,4.18918715],[4634.7,10.12495075]]]
["bitfinex","ETHUSD",1757902689644,[[4632.2,1.2042],[4632.0,0.1072],[4631.5,0.001],[4631.4,0.02159174],[4631.3,2.15921476]],[[4632.3,14.56282654],[4632.5,0.58186944],[4632.6,2.82398118],[4632.7,0.1072],[4632.8,0.77527989]]]
["bitfinex","ETHUSD",1757902727264,[[4633.7,11.36213584],[4633.5,3.81817292],[4633.3,1.01966616],[4633.2,3.03820029],[4632.0,2.15886385]],[[4633.8,0.002],[4634.1,0.002],[4634.3,0.002],[4634.6,3.0],[4634.7,5.403]]]
["bitfinex","ETHUSD",1757902817639,[[4636.2,2.15693887],[4636.0,2.15703192],[4635.8,6.62254027],[4635.7,5.77292859],[4635.6,2.15719499]],[[4636.3,1e-08],[4636.8,0.08],[4637.1,0.4609],[4637.3,0.4472],[4637.5,0.46544083]]]
["bitfinex","ETHUSD",1757902865878,[[4636.5,0.1072],[4636.3,0.001],[4636.0,0.6487307],[4635.8,0.001],[4635.6,2.15721098]],[[4636.6,7.99940279],[4636.7,6.44290799],[4636.8,8.995],[4636.9,2.15663016],[4637.1,1.14526011]]]
["bitfinex","ETHUSD",1757902908887,[[4632.2,0.001],[4632.1,0.001],[4631.9,0.4426],[4631.8,0.001],[4631.7,0.001]],[[4632.3,28.91926222],[4632.5,3.31988805],[4632.8,3.58717184],[4633.0,0.4714],[4633.5,9.99683334]]]
["bitfinex","ETHUSD",1757902927356,[[4632.1,0.3028],[4631.8,0.431],[4631.7,0.001],[4631.5,0.4604],[4631.0,0.001]],[[4632.2,26.51164015],[4632.3,13.2281078],[4632.5,2.6314664],[4632.6,2.825171],[4632.7,1.55375184]]]
["bitfinex","ETHUSD",1757902973636,[[4630.7,1.2119],[4630.2,0.001],[4629.8,2.26712041],[4629.7,0.02159967],[4616.7,0.33874173]],[[4630.8,19.99212209],[4630.9,7.09],[4631.0,2.93480858],[4631.2,2.13915183],[4631.3,1.16485375]]]
["bitfinex","ETHUSD",1757903043378,[[4630.2,0.7535],[4630.1,0.001],[4629.9,0.4756],[4629.7,0.001],[4629.6,0.108]],[[4630.3,23.48766919],[4630.4,3.597],[4630.5,3.32773693],[4630.6,1.661],[4630.7,0.002]]]
["bitfinex","ETHUSD",1757903104392,[[4628.8,0.081],[4628.7,0.108],[4628.5,0.6498141],[4628.3,0.4509],[4628.1,2.16067028]],[[4628.9,17.61244938],[4629.0,2.16031081],[4629.1,0.77687666],[4629.2,3.66689514],[4629.3,2.16017229]]]
["bitfinex","ETHUSD",1757903145143,[[4628.8,0.189],[4628.4,0.64980706],[4628.3,0.4741],[4628.1,5.75770756],[4628.0,0.4905]],[[4628.9,7.06868855],[4629.1,6.53412536],[4629.2,10.16310184],[4629.4,1.60791499],[4629.5,0.108]]]
["bitfinex","ETHUSD",1757903164296,[[4628.8,0.475],[4628.6,0.449],[4628.4,1.0358],[4628.3,2.16161171],[4628.0,5.75673674]],[[4628.9,7.08641616],[4629.0,6.53318126],[4629.2,6.709],[4629.3,3.32548252],[4629.4,0.4866]]]
["bitfinex","ETHUSD",1757903220482,[[4628.8,0.189],[4628.7,2.16042333],[4628.6,0.64975921],[4628.4,2.16156251],[4628.3,0.001]],[[4628.9,3.6574],[4629.0,0.46564277],[4629.2,5.41],[4629.3,4.0193],[4629.4,4.37633389]]]
["bitfinex","ETHUSD",1757903287533,[[4628.8,0.189],[4628.5,4.24276484],[4628.4,0.001],[4628.3,0.001],[4627.8,2.82772247]],[[4628.9,3.6756],[4629.1,0.46541831],[4629.2,3.593],[4629.4,5.8406],[4629.5,3.61972247]]]
["bitfinex","ETHUSD",1757903337763,[[4628.8,3.99761282],[4628.7,0.02160433],[4628.5,2.16052539],[4628.4,0.65074092],[4628.3,0.001]],[[4628.9,0.002],[4629.0,0.46518996],[4629.2,3.792],[4629.3,3.593],[4629.4,0.002]]]
["bitfinex","ETHUSD",1757903341268,[[4628.8,0.3779],[4628.7,2.16042804],[4628.5,0.449],[4628.4,2.16156738],[4628.3,0.4845]],[[4628.9,0.794],[4629.0,0.46518996],[4629.2,3.4791],[4629.3,3.593],[4629.4,2.1621137]]]
["bitfinex","ETHUSD",1757903409777,[[4627.9,1.246],[4627.6,2.1609372],[4627.3,2.81100032],[4626.8,0.08],[4626.7,2.16132364]],[[4628.0,7.85820047],[4628.1,0.77807097],[4628.3,0.33892528],[4628.4,16.49780817],[4628.5,2.16055431]]]
["bitfinex","ETHUSD",1757903453763,[[4626.9,0.001],[4626.8,0.081],[4626.1,0.9285],[4625.7,0.108]],[[4627.0,43.4439395],[4627.2,4.15111095],[4627.3,2.60275183],[4627.4,5.75400869],[4628.0,6.2676436]]]
["bitfinex","ETHUSD",1757903502121,[[4625.1,0.001],[4624.8,0.08],[4624.4,0.108],[4624.3,0.4601],[4624.1,0.4721]],[[4625.2,23.21353738],[4625.3,8.69146143],[4625.4,2.16198957],[4625.5,0.33913066],[4625.8,3.7158116]]]
["bitfinex","ETHUSD",1757903517826,[[4624.8,1.3185],[4624.3,0.001],[4624.2,0.108],[4624.1,2.16258101],[4623.8,2.16272112]],[[4624.9,12.98054833],[4625.0,1.27251296],[4625.2,2.16207956],[4625.3,5.414],[4625.4,3.27746143]]]
["bitfinex","ETHUSD",1757903557534,[[4624.3,0.001],[4623.7,0.108],[4623.6,0.4626],[4623.4,0.4685],[4623.2,1.663]],[[4624.4,14.40457379],[4624.5,3.52262287],[4624.6,2.16235282],[4624.7,5.8601],[4624.8,2.43887297]]]
["bitfinex","ETHUSD",1757903614779,[[4623.8,1.202],[4623.3,2.18454104],[4623.2,0.108],[4623.1,0.65056518],[4623.0,2.1630551]],[[4623.9,7.85778287],[4624.0,7.189],[4624.1,1.87992361],[4624.4,0.77450865],[4624.5,2.16241981]]]
["bitfinex","ETHUSD",1757903659183,[[4622.4,2.16337012],[4622.3,0.108],[4622.1,2.16351106],[4622.0,0.4907],[4621.8,0.61592319]],[[4622.5,3.0],[4622.6,3.611],[4622.7,1.664],[4622.8,0.8063522],[4622.9,0.11095779]]]
["bitfinex","ETHUSD",1757903697263,[[4622.7,4.31026289],[4622.5,2.83797819],[4622.4,6.44200115],[4622.3,2.16340133],[4620.3,1.0]],[[4622.8,0.002],[4623.3,0.002],[4623.4,0.792],[4623.5,1.664],[4623.6,0.58255904]]]
["bitfinex","ETHUSD",1757903724200,[[4623.7,5.87177007],[4623.5,2.16284045],[4623.1,1.664],[4623.0,2.60748062],[4622.8,0.4525]],[[4623.8,0.6623],[4624.3,0.002],[4624.4,0.792],[4624.5,0.53780385],[4624.6,3.0]]]
["bitfinex","ETHUSD",1757903774843,[[4625.0,11.35945079],[4624.8,2.16223458],[4624.7,2.37879665],[4624.5,2.16237383],[4624.4,0.08668995]],[[4625.1,0.002],[4625.3,0.002],[4626.2,1.663],[4626.4,7.724],[4629.1,4.8847494]]]
["bitfinex","ETHUSD",1757903823291,[[4626.1,0.108],[4625.9,2.16173021],[4625.8,0.001],[4625.7,3.607],[4625.6,2.1618703]],[[4626.2,5.30308476],[4626.3,0.58586045],[4626.4,3.607],[4626.5,5.7353],[4626.6,3.94908354]]]
["bitfinex","ETHUSD",1757903897770,[[4626.3,6.66837245],[4626.2,2.83001506],[4626.1,2.16162405],[4626.0,0.08666234],[4625.9,0.4348]],[[4626.4,0.002],[4626.8,0.082],[4626.9,0.002],[4627.0,0.4414],[4627.3,0.002]]]
["bitfinex","ETHUSD",1757903950074,[[4628.7,0.108],[4628.4,3.599],[4627.9,3.82179765],[4627.8,0.001],[4624.9,0.001]],[[4628.8,9.34396091],[4628.9,0.002],[4629.0,2.83001506],[4629.1,3.02367183],[4629.2,0.002]]]
["bitfinex","ETHUSD",1757903971356,[[4628.8,7.52938714],[4628.6,2.16046063],[4628.5,0.4511],[4628.3,0.08662162],[4628.2,2.16066206]],[[4628.9,0.002],[4629.2,0.482],[4629.3,0.002],[4629.4,0.4304],[4630.1,6.27142237]]]
["bitfinex","ETHUSD",1757904022076,[[4628.8,0.001],[4628.5,0.109],[4628.3,0.001],[4628.2,3.599],[4628.1,2.16069792]],[[4628.9,11.70750794],[4629.0,3.599],[4629.1,1.11383553],[4629.2,2.27021246],[4629.3,6.71]]]
["bitfinex","ETHUSD",1757904062134,[[4627.1,1.3121],[4626.8,0.081],[4626.7,4.4343514],[4626.5,1.662],[4626.4,2.82855167]],[[4627.2,0.46681122],[4627.7,4.18265194],[4627.8,2.16088631],[4627.9,0.33890383],[4628.1,14.65699988]]]
["bitfinex","ETHUSD",1757904109981,[[4625.5,2.91902844],[4625.4,0.02161975],[4625.3,2.16302044],[4625.1,0.4677],[4625.0,5.263]],[[4625.6,0.80561525],[4625.9,3.0],[4626.0,3.6],[4626.1,1.30365151],[4626.3,1.3878]]]
["bitfinex","ETHUSD",1757904152957,[[4625.5,4.62683217],[4625.4,3.599],[4625.3,4.99463595],[4625.0,2.16313105],[4624.9,0.001]],[[4625.6,0.46948773],[4626.1,4.30773909],[4626.2,9.012],[4626.4,0.77484849],[4626.6,1.2499]]]
["bitfinex","ETHUSD",1757904174909,[[4625.5,8.18541289],[4625.3,4.99463595],[4625.0,2.16313105],[4624.1,6.36255691],[4623.5,2.16283648]],[[4625.6,0.002],[4626.1,0.72337943],[4626.6,0.002],[4626.8,0.4559],[4626.9,0.4753]]]
["bitfinex","ETHUSD",1757904217349,[[4628.5,6.51315974],[4628.3,2.16059715],[4628.0,2.16076058],[4627.8,0.68542743],[4627.6,5.61600133]],[[4628.6,1.59397475],[4628.9,0.002],[4629.4,0.002],[4629.6,1.662],[4630.0,1.37495152]]]
["bitfinex","ETHUSD",1757904279029,[[4629.5,7.4517423],[4629.3,2.59141141],[4629.2,2.82621092],[4629.0,4.28469379],[4628.9,0.4277]],[[4629.6,0.37481715],[4629.9,0.4428],[4630.0,0.4545],[4630.1,0.002],[4630.6,0.002]]]
["bitfinex","ETHUSD",1757904373899,[[4629.5,6.50866914],[4629.3,2.16014542],[4629.1,1.661],[4629.0,0.001],[4628.9,2.16030103]],[[4629.6,1.20360001],[4630.1,0.002],[4630.4,0.46573607],[4630.6,0.61502105],[4631.7,1.7582]]]
["bitfinex","ETHUSD",1757904379250,[[4629.5,6.82296914],[4629.3,2.16014542],[4629.2,0.4618],[4629.1,1.661],[4629.0,2.16128215]],[[4629.6,1e-08],[4630.1,0.4358],[4630.3,0.4572],[4630.5,0.792],[4630.6,0.002]]]
["bitfinex","ETHUSD",1757904428863,[[4629.0,0.001],[4628.5,0.001],[4628.2,0.108],[4627.8,0.108],[4627.4,0.4629]],[[4629.1,23.06232739],[4629.2,0.44686282],[4629.3,2.9326926],[4629.5,2.24715183],[4629.6,10.06803839]]]
["bitfinex","ETHUSD",1757904490663,[[4628.0,0.7639],[4627.9,2.16080691],[4627.7,0.4629],[4627.6,2.16093888],[4627.5,0.109]],[[4628.1,13.84158687],[4628.4,0.77440499],[4628.5,0.11],[4628.6,2.961],[4628.7,3.5986333]]]
["bitfinex","ETHUSD",1757904538807,[[4627.5,0.4212],[4627.4,2.16103746],[4627.0,0.4639],[4626.9,0.64989997]],[[4627.6,7.39514508],[4627.9,0.58009097],[4628.0,0.002],[4628.1,5.68731391],[4628.2,14.08865539]]]
["bitfinex","ETHUSD",1757904555255,[[4627.5,0.001],[4627.2,0.108],[4627.0,0.001],[4626.8,0.081],[4626.4,0.001]],[[4627.6,20.73798882],[4627.7,0.77341722],[4627.8,2.16085661],[4628.0,0.11],[4628.1,1.41171669]]]
["bitfinex","ETHUSD",1757904607412,[[4625.5,0.001],[4625.3,0.001],[4625.1,3.66124687],[4625.0,0.001],[4624.9,0.001]],[[4625.7,3.0],[4625.8,4.06013595],[4625.9,0.792],[4626.1,0.27431391],[4626.2,1.53578785]]]
["bitfinex","ETHUSD",1757904674095,[[4632.4,6.40584881],[4632.2,4.98622929],[4632.0,2.15889464],[4631.6,3.82007546],[4631.4,0.4569]],[[4632.5,0.6469],[4632.8,0.08],[4633.4,0.58053663],[4633.5,3.0],[4633.6,5.404]]]
["bitfinex","ETHUSD",1757904728076,[[4632.7,7.65091546],[4632.5,3.81865192],[4632.2,5.60643197],[4631.8,2.59437763],[4629.5,7.5]],[[4632.8,0.082],[4633.3,0.002],[4633.8,0.002],[4634.3,1.376],[4634.5,1.66]]]
["bitfinex","ETHUSD",1757904790521,[[4632.9,0.7199],[4632.8,3.607],[4632.6,0.001],[4632.5,4.30673733],[4632.3,2.15975393]],[[4633.0,2.82215646],[4633.3,0.34049839],[4633.4,3.0],[4633.6,4.0898],[4633.7,0.4492]]]
["bitfinex","ETHUSD",1757904832199,[[4633.0,0.1072],[4632.8,0.001],[4632.6,0.001],[4632.5,0.4355],[4632.4,0.4903]],[[4633.1,15.35480765],[4633.2,1.24814554],[4633.3,2.16028957],[4633.5,6.63414843],[4633.7,9.542]]]
["bitfinex","ETHUSD",1757904852646,[[4632.8,0.001],[4632.6,0.001],[4632.3,0.001],[4632.0,0.5804],[4631.8,0.001]],[[4632.9,20.34038952],[4633.0,1.39630711],[4633.1,6.77401787],[4633.2,0.66544556],[4633.3,0.34058261]]]
["bitfinex","ETHUSD",1757904915745,[[4631.6,1.307],[4631.2,2.18085635],[4631.1,0.001],[4631.0,0.001],[4630.9,2.15940212]],[[4631.7,3.002],[4631.8,3.594],[4632.1,4.48643668],[4632.2,0.002],[4632.6,2.15865915]]]
["bitfinex","ETHUSD",1757905006717,[[4630.5,0.7496],[4630.2,0.4599],[4630.0,0.1082],[4629.0,0.001],[4628.8,3.90138594]],[[4630.6,22.63532338],[4630.7,2.82467392],[4630.8,2.15945409],[4630.9,2.15940745],[4631.0,1.36621489]]]
["bitfinex","ETHUSD",1757905069965,[[4630.6,0.1082],[4630.5,0.001],[4630.2,0.001],[4630.1,0.001],[4630.0,0.001]],[[4630.7,8.20597333],[4630.8,7.04191354],[4630.9,2.15942395],[4631.1,0.002],[4631.2,2.16127482]]]
["bitfinex","ETHUSD",1757905077039,[[4630.6,0.001],[4630.5,0.001],[4630.2,0.1082],[4630.1,0.001],[4630.0,0.001]],[[4630.7,12.62091813],[4630.8,7.04191354],[4630.9,2.26762395],[4631.0,5.5142],[4631.1,1.16367392]]]
["bitfinex","ETHUSD",1757905162432,[[4628.4,0.108],[4628.1,0.4607],[4628.0,2.16076057],[4627.4,0.3004],[4617.3,0.33881775]],[[4628.7,9.18063557],[4628.8,3.16921123],[4629.0,2.16029854],[4629.1,0.64972121],[4629.3,0.002]]]
["bitfinex","ETHUSD",1757905225324,[[4628.5,0.108],[4628.4,0.02160573],[4628.3,3.59],[4628.2,2.16065934],[4627.9,2.16079414]],[[4628.6,1.2519],[4628.7,0.002],[4628.8,3.002],[4628.9,2.16034849],[4629.1,0.002]]]
["bitfinex","ETHUSD",1757905310120,[[4632.3,6.8942328],[4632.1,2.1598249],[4632.0,1.662],[4631.9,5.187],[4631.8,1.02333036]],[[4632.4,0.31502063],[4632.7,0.002],[4632.8,0.5282],[4632.9,0.002],[4633.5,2.15820959]]]
["bitfinex","ETHUSD",1757905316657,[[4632.3,5.85295483],[4632.1,0.001],[4632.0,3.82088592],[4631.9,5.187],[4627.5,5.35598771]],[[4632.4,1.25172063],[4632.7,0.002],[4632.8,0.08],[4632.9,0.002],[4633.1,2.15839142]]]
["bitfinex","ETHUSD",1757905381371,[[4633.1,7.51058207],[4632.9,2.15845054],[4632.7,4.17424634],[4632.6,5.188],[4632.5,2.15861837]],[[4633.2,1.22440001],[4633.4,0.002],[4633.7,0.002],[4634.2,0.002],[4634.5,4.97863418]]]
["bitfinex","ETHUSD",1757905443685,[[4634.4,0.1072],[4634.3,0.001],[4634.0,0.001],[4633.9,0.001],[4633.8,3.586]],[[4634.5,7.66733265],[4634.6,0.002],[4634.7,0.33839259],[4634.8,0.08],[4634.9,5.74357951]]]
["bitfinex","ETHUSD",1757905495088,[[4636.7,10.86959007],[4636.6,0.001],[4636.5,2.59600649],[4636.2,0.64935916],[4634.0,7.501]],[[4636.8,0.0811369],[4638.1,0.92648828],[4638.2,2.1314],[4638.5,3.0],[4638.6,8.56331145]]]
["bitfinex","ETHUSD",1757905564743,[[4637.5,8.2700493],[4637.3,2.15641651],[4637.2,0.4713],[4637.1,2.1107],[4637.0,2.15654412]],[[4637.6,0.002],[4638.1,0.9226],[4638.8,0.08],[4639.3,3.0],[4641.8,1.94162109]]]
["bitfinex","ETHUSD",1757905580971,[[4638.7,2.1557764],[4638.5,2.15584534],[4638.1,5.241],[4637.6,4.0680724],[4637.5,4.44020016]],[[4638.8,0.08],[4639.5,3.43859586],[4639.7,0.23560246],[4639.8,4.658],[4639.9,2.15526117]]]
["bitfinex","ETHUSD",1757905628301,[[4637.5,3.53489423],[4637.3,2.26461728],[4636.9,7.28156321],[4634.1,14.52],[4633.9,0.001]],[[4637.6,0.002],[4638.1,0.002],[4638.7,8.74281796],[4638.8,2.8996509],[4639.0,2.15565579]]]
["bitfinex","ETHUSD",1757905683736,[[4640.7,3.7122],[4640.5,2.15493181],[4640.3,0.4707],[4640.2,3.81306025],[4640.0,0.4796]],[[4640.8,0.08],[4641.3,2.63868473],[4641.5,0.79391926],[4641.7,2.73950107],[4641.8,3.0]]]
["bitfinex","ETHUSD",1757905732739,[[4642.7,9.35693997],[4642.5,2.1539902],[4642.3,0.4538],[4642.1,2.15415409],[4641.9,2.15425645]],[[4642.8,0.08],[4643.5,0.4712],[4643.8,0.4294],[4644.5,2.15309147],[4644.7,3.0]]]
["bitfinex","ETHUSD",1757905776836,[[4642.7,3.7192],[4642.6,0.001],[4642.5,0.001],[4642.3,0.02154104],[4641.9,5.176]],[[4642.8,0.64050001],[4643.1,3.0],[4643.2,2.15373032],[4643.5,2.15359174],[4643.8,2.80923671]]]
["bitfinex","ETHUSD",1757905794090,[[4642.6,0.001],[4642.5,0.001],[4642.3,0.1072],[4642.2,0.001],[4641.6,0.9169]],[[4642.7,12.21544622],[4642.8,0.08637491],[4642.9,2.15384859],[4643.1,1.98428564],[4643.2,3.434325]]]
["bitfinex","ETHUSD",1757905849838,[[4642.7,10.71368325],[4642.6,0.75574887],[4642.5,2.15501063],[4642.1,2.15515704],[4641.0,2.80934123]],[[4642.8,1e-08],[4643.8,0.46559233],[4643.9,0.4598],[4644.1,3.58064575],[4644.2,5.7276]]]
["bitfinex","ETHUSD",1757905878389,[[4642.7,3.601],[4642.6,0.001],[4642.5,1.657],[4642.2,0.001],[4642.1,0.001]],[[4642.8,1.07150001],[4643.1,2.15373384],[4643.5,2.80934123],[4643.7,3.0],[4643.8,0.6476621]]]
["bitfinex","ETHUSD",1757905957779,[[4642.6,0.001],[4642.5,0.1082],[4642.2,0.001],[4642.1,0.001],[4641.1,2.15463978]],[[4642.7,15.7486871],[4642.8,1e-08],[4642.9,2.72954795],[4643.2,3.91688834],[4643.3,1.87817484]]]
["bitfinex","ETHUSD",1757906009279,[[4642.1,0.001],[4641.7,0.1082],[4641.6,0.4517],[4641.3,0.4897],[4640.8,5.77976146]],[[4642.2,14.89508711],[4642.4,5.74113993],[4642.6,7.68878203],[4642.7,2.49047268],[4643.2,2.49355857]]]
["bitfinex","ETHUSD",1757906037866,[[4642.1,0.001],[4641.7,0.001],[4641.6,0.001],[4641.3,0.4459],[4641.2,0.001]],[[4642.2,21.60731533],[4642.3,1.16637213],[4642.4,5.5888066],[4642.5,0.33787872],[4642.6,7.22378203]]]
["bitfinex","ETHUSD",1757906112420,[[4641.8,0.001],[4641.7,0.001],[4641.6,0.001],[4641.4,0.001],[4641.1,0.001]],[[4641.9,11.07040602],[4642.0,11.35319833],[4642.1,0.002],[4642.2,2.15615188],[4642.3,5.394]]]
["bitfinex","ETHUSD",1757906183906,[[4640.5,7.60931079],[4640.4,0.23465452],[4640.3,2.26321114],[4640.1,3.4376455],[4640.0,3.81216754]],[[4640.6,0.002],[4641.1,0.002],[4641.6,0.002],[4641.9,0.4523],[4642.0,0.4496]]]
["bitfinex","ETHUSD",1757906267949,[[4642.0,8.02326744],[4641.8,2.76602568],[4641.6,0.4985],[4641.5,1.657],[4641.4,7.96614971]],[[4642.1,0.002],[4642.2,0.002],[4642.6,0.002],[4642.7,0.002],[4642.8,0.99800001]]]
["bitfinex","ETHUSD",1757906272999,[[4642.0,8.10961269],[4641.8,2.65282568],[4641.6,0.001],[4641.5,1.657],[4632.2,100.33943016]],[[4642.1,0.002],[4642.2,0.002],[4642.6,0.002],[4642.7,0.002],[4642.8,0.08000001]]]
["bitfinex","ETHUSD",1757906338384,[[4644.2,0.1072],[4644.0,3.586],[4643.9,2.1533496],[4643.8,0.459],[4643.6,2.1534867]],[[4644.3,0.6612],[4644.6,0.4288],[4644.7,5.15300177],[4644.8,4.87979646],[4644.9,0.58108151]]]
["bitfinex","ETHUSD",1757906386359,[[4642.8,0.1082],[4642.6,0.001],[4642.4,0.4327],[4642.3,0.001],[4642.2,0.001]],[[4642.9,13.6018074],[4643.1,2.15373545],[4643.3,1.05079992],[4643.4,0.4483],[4643.5,4.06914818]]]
["bitfinex","ETHUSD",1757906438023,[[4642.8,7.99816804],[4642.6,2.15494242],[4642.3,1.74432923],[4642.1,3.4345877],[4641.7,5.178]],[[4642.9,0.002],[4643.4,0.002],[4644.1,0.4547],[4644.2,0.4706],[4644.3,0.002]]]
["bitfinex","ETHUSD",1757906463889,[[4643.3,7.50284072],[4643.1,2.15373148],[4642.9,0.4374],[4642.8,0.001],[4642.5,2.15397248]],[[4643.4,1e-08],[4643.8,3.30907135],[4643.9,0.002],[4644.1,2.58998388],[4644.4,2.15313257]]]
["bitfinex","ETHUSD",1757906506726,[[4642.4,0.9628],[4642.3,0.2929],[4642.2,0.001],[4642.1,2.15516869],[4641.8,2.15530849]],[[4642.6,0.002],[4642.7,2.80927135],[4642.9,5.74483333],[4643.1,0.002],[4643.2,6.80969356]]]
["bitfinex","ETHUSD",1757906558160,[[4642.3,0.001],[4642.2,0.001],[4642.1,0.001],[4641.7,0.1082],[4641.6,0.001]],[[4642.4,14.84888248],[4642.5,0.88194647],[4642.6,2.15598907],[4642.8,1.4217693],[4643.0,2.15380989]]]
["bitfinex","ETHUSD",1757906626949,[[4639.0,0.001],[4638.8,0.5224],[4638.5,0.5877],[4638.2,1.658],[4637.3,0.82]],[[4639.5,9.34573195],[4639.6,13.85106102],[4639.7,2.92230095],[4639.8,5.6585594],[4639.9,1.55329687]]]
["bitfinex","ETHUSD",1757906702786,[[4639.0,0.001],[4638.8,0.08],[4638.7,0.4292],[4638.5,0.1082],[4638.4,0.4887]],[[4639.1,14.27822041],[4639.2,0.68869574],[4639.3,2.26451547],[4639.4,0.4898],[4639.5,1.72216753]]]
["bitfinex","ETHUSD",1757906723630,[[4639.2,0.1072],[4639.0,0.001],[4638.9,3.588],[4638.8,2.23571738],[4638.7,0.4292]],[[4639.3,0.1727],[4639.5,0.002],[4639.6,2.15536041],[4639.8,0.4499],[4640.5,5.15694083]]]
["bitfinex","ETHUSD",1757906790003,[[4639.0,0.7755],[4638.8,0.1872],[4638.7,0.4891],[4638.5,0.001],[4638.4,0.001]],[[4639.1,9.7900799],[4639.3,2.15750872],[4639.4,0.77729256],[4639.5,0.002],[4639.6,2.26258032]]]
["bitfinex","ETHUSD",1757906859391,[[4638.1,1.1959],[4638.0,0.001],[4637.6,0.001],[4637.1,0.1082],[4636.3,2.15688954]],[[4638.2,19.65789137],[4638.4,2.15594046],[4638.5,9.06647477],[4638.6,3.81382287],[4638.8,0.002]]]
["bitfinex","ETHUSD",1757906974556,[[4637.6,0.1072],[4637.1,0.64932274],[4636.5,3.558297],[4636.4,2.81559749],[4636.2,7.34093346]],[[4637.7,1.2082],[4638.0,0.002],[4638.1,0.002],[4638.2,2.81759749],[4638.4,0.002]]]
["bitfinex","ETHUSD",1757907039858,[[4637.1,0.001],[4636.8,0.08],[4636.7,0.1072],[4636.6,0.001],[4636.1,5.242]],[[4637.2,9.33374853],[4637.3,7.02273527],[4637.4,2.15639892],[4637.5,0.58231326],[4640.0,2.72026953]]]
["bitfinex","ETHUSD",1757907067593,[[4637.1,1.2189],[4636.8,0.08],[4636.6,0.001],[4636.3,1.659],[4634.5,2.15771508]],[[4637.2,0.002],[4637.7,0.002],[4637.8,6.584],[4637.9,1.659],[4638.0,0.58397492]]]
["bitfinex","ETHUSD",1757907117910,[[4635.3,0.001],[4635.2,0.1072],[4634.8,0.94119439],[4634.6,1.659],[4634.4,2.15777155]],[[4635.4,3.40665633],[4635.5,3.585],[4635.6,5.55735221],[4635.7,0.4402],[4635.8,0.792]]]
["bitfinex","ETHUSD",1757907199625,[[4634.8,1.33840001],[4634.3,0.001],[4633.9,2.1579939],[4633.6,3.81813496],[4633.5,1.07577305]],[[4634.9,5.62361469],[4635.0,4.16756625],[4635.1,2.1574562],[4635.3,4.24652936],[4901.0,20.33466465]]]
["bitfinex","ETHUSD",1757907273699,[[4634.8,1e-08],[4634.4,0.4525],[4634.3,0.001],[4634.0,1.659],[4633.9,0.4977]],[[4634.9,4.32639347],[4635.2,0.58339685],[4635.3,0.4594],[4635.4,0.002],[4635.7,1.296]]]
["bitfinex","ETHUSD",1757907280605,[[4634.8,1e-08],[4634.3,0.001],[4634.2,0.4525],[4634.0,1.659],[4633.8,4.0817]],[[4634.9,6.85610778],[4635.0,3.583],[4635.1,2.74086085],[4635.2,0.4525],[4635.5,2.15730488]]]
["bitfinex","ETHUSD",1757907344835,[[4634.8,0.41630001],[4634.6,0.458],[4634.3,0.001],[4634.2,0.452],[4633.8,0.001]],[[4634.9,9.66510778],[4635.0,0.77792886],[4635.1,2.15746095],[4635.2,2.8205293],[4635.4,1.76491674]]]
["bitfinex","ETHUSD",1757907440705,[[4634.3,0.001],[4633.8,0.001],[4633.5,0.1072],[4633.4,0.4725],[4632.9,0.4566]],[[4634.4,13.59955009],[4634.5,3.582],[4634.6,2.93552104],[4634.7,0.23792642],[4634.8,0.002]]]
["bitfinex","ETHUSD",1757907511030,[[4634.7,15.25971923],[4634.5,2.15770963],[4634.4,6.2109764],[4634.3,2.27156851],[4634.2,0.792]],[[4634.8,0.002],[4634.9,0.002],[4635.4,0.002],[4635.6,0.945],[4635.8,0.002]]]
["bitfinex","ETHUSD",1757907556712,[[4635.2,11.76024323],[4635.0,2.15747224],[4634.8,3.44042741],[4634.7,4.31130297],[4634.4,5.6666]],[[4635.3,0.3172],[4635.4,0.002],[4635.6,0.4814],[4635.7,0.2752],[4635.8,0.002]]]
["bitfinex","ETHUSD",1757907617597,[[4636.2,1.3465],[4636.1,2.17854569],[4635.8,2.24455097],[4635.5,2.81862793],[4633.4,2.53621178]],[[4636.3,0.002],[4636.6,0.002],[4636.8,0.082],[4637.0,5.73758843],[4637.1,0.002]]]
["bitfinex","ETHUSD",1757907731188,[[4640.7,2.15484732],[4640.5,2.15491672],[4640.2,2.15504517],[4639.7,2.1552764],[4639.4,8.99658742]],[[4641.5,1.657],[4641.8,3.0],[4641.9,1.06354322],[4642.0,2.15428651],[4642.2,0.77701823]]]
["bitfinex","ETHUSD",1757907789175,[[4640.8,3.022],[4640.6,1.657],[4640.4,0.4379],[4640.1,2.65009735],[4639.8,0.001]],[[4640.9,0.1526],[4641.2,0.46567001],[4641.3,2.15457069],[4641.6,5.58771495],[4641.7,0.7978977]]]
["bitfinex","ETHUSD",1757907816398,[[4641.2,0.1072],[4640.8,0.4712],[4640.5,0.4887],[4640.4,2.15494446],[4640.3,3.578]],[[4641.3,5.9340888],[4641.5,5.7324854],[4641.6,3.55817458],[4641.7,1.07249217],[4641.8,0.002]]]
["bitfinex","ETHUSD",1757907845736,[[4639.8,0.001],[4639.6,0.43060187],[4639.3,0.001],[4639.0,0.1072],[4638.8,0.001]],[[4639.9,19.51386011],[4640.1,3.81213507],[4640.2,1.1667419],[4640.3,6.12200968],[4640.4,0.22960164]]]
["bitfinex","ETHUSD",1757907911201,[[4640.2,8.57512896],[4640.0,2.15515124],[4639.8,2.15526531],[4639.7,8.18694725],[4639.5,2.68048521]],[[4640.3,0.002],[4640.4,0.002],[4640.8,0.002],[4641.8,0.002],[4641.9,0.1]]]
["bitfinex","ETHUSD",1757907963749,[[4642.2,8.38676936],[4642.1,4.08417642],[4642.0,2.61201941],[4641.8,2.15433667]],[[4642.3,0.002],[4643.0,0.9134],[4643.9,2.73529653],[4644.2,0.7770455],[4644.6,1.16447487]]]
["bitfinex","ETHUSD",1757908043303,[[4642.7,17.49264965],[4642.6,4.201],[4642.5,2.15398699],[4642.2,0.001],[4641.6,7.5]],[[4642.8,1e-08],[4643.3,0.002],[4644.1,0.9339],[4644.8,0.08],[4644.9,0.64738957]]]
["bitfinex","ETHUSD",1757908093676,[[4642.6,3.6812],[4642.3,1.656],[4642.2,0.001],[4642.1,0.4708],[4642.0,0.4537]],[[4642.7,3.56609499],[4642.8,2.80902872],[4643.0,3.64881152],[4643.1,0.64771804],[4643.3,4.4592455]]]
["bitfinex","ETHUSD",1757908147260,[[4642.6,3.6842],[4642.3,1.656],[4642.2,0.4566],[4642.1,2.6455866],[4641.8,2.15532547]],[[4642.7,0.46558487],[4642.8,1e-08],[4642.9,2.15383033],[4643.1,1.03828109],[4643.2,6.05840058]]]
["bitfinex","ETHUSD",1757908172403,[[4642.6,4.924],[4642.5,2.15398847],[4642.2,2.1551142],[4642.1,1.657],[4639.0,2.70511846]],[[4642.7,0.46558487],[4642.8,1e-08],[4643.2,0.58198109],[4643.3,0.002],[4643.4,5.58691242]]]
["bitfinex","ETHUSD",1757908229927,[[4642.6,0.001],[4642.2,0.001],[4642.1,0.001],[4642.0,0.1072],[4641.8,0.001]],[[4642.7,14.57022864],[4642.8,3.68020001],[4642.9,3.31831009],[4643.2,2.15369291],[4643.3,0.002]]]
["bitfinex","ETHUSD",1757908332743,[[4642.7,10.49207356],[4642.6,0.001],[4642.5,2.58490099],[4642.3,0.4874],[4642.1,0.001]],[[4642.8,1e-08],[4643.2,0.4523],[4643.3,0.002],[4643.5,0.4619],[4643.8,0.002]]]
["bitfinex","ETHUSD",1757908398475,[[4642.6,0.001],[4642.2,0.001],[4642.1,0.001],[4642.0,1.656],[4641.9,4.006]],[[4642.7,7.39758853],[4642.8,0.58098552],[4642.9,3.572],[4643.0,3.43258348],[4643.1,1.2412446]]]
["bitfinex","ETHUSD",1757908426392,[[4642.6,0.001],[4642.2,0.001],[4642.1,0.001],[4641.8,0.001],[4641.7,0.001]],[[4642.7,11.20040297],[4642.8,7.03060309],[4642.9,3.4261063],[4643.2,8.84172261],[4643.3,0.23993899]]]
["bitfinex","ETHUSD",1757908462186,[[4642.7,14.25214003],[4642.6,0.001],[4642.5,2.15399243],[4642.1,2.1551887],[4641.3,5.178]],[[4642.8,1e-08],[4643.3,0.002],[4643.8,0.002],[4644.1,0.4869],[4644.7,2.23932635]]]
["bitfinex","ETHUSD",1757908500156,[[4647.4,0.1072],[4646.8,3.705],[4646.6,0.9041],[4646.5,2.1521176],[4646.3,1.655]],[[4647.5,3.23142051],[4647.7,2.15161159],[4647.8,0.2964],[4647.9,4.69606291],[4648.2,2.92500782]]]
["bitfinex","ETHUSD",1757908542207,[[4647.5,0.831],[4647.3,2.15178456],[4647.2,0.4514],[4647.1,3.609],[4647.0,2.15192104]],[[4647.6,0.46491563],[4647.8,0.002],[4648.0,2.15147559],[4648.1,10.61590808],[4648.3,3.05933913]]]
["bitfinex","ETHUSD",1757908557746,[[4647.5,0.1072],[4647.1,0.001],[4647.0,0.4292],[4646.9,0.4514],[4646.8,5.83600852]],[[4647.6,6.11350059],[4647.7,3.602],[4647.8,1.90504453],[4647.9,2.15151714],[4648.0,2.80472155]]]
["bitfinex","ETHUSD",1757908603799,[[4649.6,7.84724444],[4649.4,5.57147177],[4649.2,1.655],[4649.1,2.15093921],[4648.9,0.5682]],[[4650.7,0.4567],[4650.8,0.08],[4651.3,3.0],[4651.4,2.14990652],[4651.9,3.42067168]]]
["bitfinex","ETHUSD",1757908656287,[[4650.7,6.20801394],[4650.6,0.001],[4650.5,2.58229577],[4650.3,0.491],[4650.1,3.80445197]],[[4650.8,0.00200001],[4651.3,0.8985],[4651.9,0.46434444],[4652.1,2.14956749],[4652.2,1.653]]]
["bitfinex","ETHUSD",1757908708942,[[4650.7,5.87141394],[4650.6,0.001],[4650.5,3.80329524],[4650.3,0.64645769],[4649.9,2.58583785]],[[4650.8,1.24770001],[4651.3,0.002],[4651.5,4.95007083],[4651.8,2.14971234],[4652.4,2.1494347]]]
["bitfinex","ETHUSD",1757908760078,[[4649.6,0.001],[4649.0,0.45],[4648.1,0.43050267],[4647.5,0.164],[4647.3,0.001]],[[4649.7,20.23102225],[4649.9,2.15060727],[4650.0,0.33732138],[4650.2,2.98319864],[4650.3,4.59679201]]]
["bitfinex","ETHUSD",1757908780745,[[4647.1,0.001],[4647.0,0.001],[4646.8,0.08],[4646.6,0.001],[4646.1,0.4957]],[[4647.2,12.7567148],[4647.4,3.21142103],[4647.5,3.42156327],[4647.7,8.20315741],[4647.9,0.8327535]]]
["bitfinex","ETHUSD",1757908827924,[[4646.1,0.001],[4645.8,0.6047],[4645.6,0.001],[4645.5,2.33131755],[4645.2,2.1527541]],[[4646.2,2.1522965],[4646.3,0.4357],[4646.5,5.86537082],[4646.6,0.002],[4646.7,2.80715942]]]
["bitfinex","ETHUSD",1757908887488,[[4646.5,10.40591623],[4646.4,0.08625886],[4646.3,2.15222949],[4646.2,1.655],[4646.1,0.001]],[[4646.6,0.002],[4647.1,0.002],[4647.2,0.4509],[4647.4,0.471],[4647.7,0.002]]]
["bitfinex","ETHUSD",1757908961913,[[4646.5,0.001],[4646.1,0.001],[4646.0,0.001],[4645.9,0.4589],[4645.6,1.656]],[[4646.6,14.97579763],[4646.7,1.16007875],[4646.8,2.15203539],[4647.1,2.15388511],[4648.6,2.71826953]]]
["bitfinex","ETHUSD",1757909048752,[[4647.0,12.15795496],[4646.9,0.4238495],[4646.8,2.15200871],[4646.7,0.1787],[4646.6,0.001]],[[4647.1,0.002],[4647.2,0.002],[4647.5,0.002],[4647.6,0.002],[4647.7,0.002]]]
["bitfinex","ETHUSD",1757909067331,[[4648.7,14.31297973],[4648.5,2.15120967],[4648.4,0.4503],[4648.3,2.15132414],[4648.1,7.5]],[[4648.8,1e-08],[4649.3,0.4367],[4649.6,0.4676],[4650.7,2.15021539],[4650.8,1e-08]]]
["bitfinex","ETHUSD",1757909123643,[[4648.8,7.51629275],[4648.6,2.15117402],[4648.3,0.64768622],[4648.2,2.15133582],[4647.9,5.171]],[[4648.9,1.27760001],[4649.3,0.002],[4649.4,0.002],[4649.9,2.15260108],[4650.2,2.15045337]]]
["bitfinex","ETHUSD",1757909190864,[[4649.3,9.66191188],[4649.1,2.15093111],[4649.0,2.80130101],[4648.8,4.77283863],[4648.7,10.16]],[[4649.4,0.75590001],[4649.7,0.4999],[4649.8,0.002],[4649.9,0.002],[4650.7,2.15024525]]]
["bitfinex","ETHUSD",1757909248241,[[4657.9,2.14685616],[4656.8,3.0],[4656.7,3.659],[4656.4,2.14758182],[4656.2,5.312]],[[4659.5,1.85350683]]]
["bitfinex","ETHUSD",1757909250638,[[4657.2,0.02147212],[4657.1,3.71],[4656.7,1.653],[4656.4,2.14757389],[4656.2,3.0]],[[4657.3,0.9053],[4658.8,0.08],[4658.9,2.14644023],[4659.3,2.1462654],[4659.6,5.374]]]
["bitfinex","ETHUSD",1757909294498,[[4657.8,0.42336936],[4657.5,2.14706458],[4657.4,0.4607],[4657.3,3.686],[4657.2,2.14720939]],[[4658.5,0.4655],[4658.6,2.14658003],[4658.7,3.686],[4658.8,0.6543],[4659.1,1.651]]]
["bitfinex","ETHUSD",1757909330505,[[4657.5,0.001],[4656.6,0.1072],[4656.5,1.651],[4656.3,3.672],[4655.7,2.14787708]],[[4657.6,7.02022851],[4657.8,2.14694365],[4658.1,1.651],[4658.2,2.14679351],[4658.3,0.792]]]
["bitfinex","ETHUSD",1757909378165,[[4656.5,0.001],[4656.0,0.001],[4655.7,1.651],[4655.5,0.001],[4655.2,0.469]],[[4657.1,11.67313352],[4657.2,5.377],[4657.3,2.14718593],[4657.4,0.33679889],[4657.7,3.79799192]]]
["bitfinex","ETHUSD",1757909443755,[[4655.5,0.293],[4655.2,0.4341],[4655.0,0.001],[4654.8,0.08],[4654.7,0.1072]],[[4655.6,8.78395085],[4655.7,2.79513954],[4655.8,2.14785858],[4656.0,1.654],[4656.1,0.9272]]]
["bitfinex","ETHUSD",1757909475618,[[4655.5,0.001],[4655.0,0.001],[4654.8,0.08],[4654.5,0.4442],[4653.3,2.17047856]],[[4655.6,29.41000815],[4655.7,0.76884478],[4655.8,2.14785858],[4656.0,3.13216632],[4658.9,15.23763393]]]
["bitfinex","ETHUSD",1757909524860,[[4655.5,0.1082],[4655.3,1.652],[4655.2,2.61233068],[4655.0,0.001],[4654.8,5.85229042]],[[4656.0,2.14977749],[4656.2,2.79434007],[4656.3,2.69973888],[4656.4,3.624],[4656.8,2.14740185]]]
["bitfinex","ETHUSD",1757909582732,[[4655.8,0.001],[4655.5,0.001],[4655.4,0.001],[4655.0,0.001],[4654.9,0.001]],[[4655.9,13.85593526],[4656.0,3.99551525],[4656.1,3.9069392]]]
["bitfinex","ETHUSD",1757909624277,[[4652.8,0.3807],[4652.3,0.001],[4652.2,0.4316],[4652.1,0.53860334],[4652.0,0.02149613]],[[4652.9,6.33969853],[4653.1,2.14911522],[4653.3,4.04569989],[4653.4,2.124],[4653.5,5.56272945]]]
["bitfinex","ETHUSD",1757909648006,[[4652.8,0.081],[4652.3,0.001],[4651.8,0.001],[4651.4,0.4484],[4651.2,0.1072]],[[4652.9,13.68439294],[4653.0,2.79811144],[4653.1,2.23530176],[4653.2,1.14125692],[4653.3,0.23029725]]]
["bitfinex","ETHUSD",1757909703842,[[4652.5,0.4397],[4652.4,0.41929428],[4652.3,0.001],[4652.2,2.14951669],[4651.9,2.14965642]],[[4652.7,3.614],[4652.8,0.002],[4653.0,5.14915274],[4653.2,0.1072],[4653.8,7.14155003]]]
["bitfinex","ETHUSD",1757909744912,[[4652.3,0.001],[4651.8,0.001],[4651.3,0.1082],[4651.0,1.653],[4650.7,3.64420829]],[[4652.4,11.81363708],[4652.5,3.41947109],[4652.6,2.72961565],[4652.8,1.7622],[4652.9,2.92122785]]]
["bitfinex","ETHUSD",1757909818348,[[4652.3,0.001],[4651.8,0.001],[4651.3,0.001],[4651.0,0.5364],[4650.8,0.08]],[[4652.4,16.1334559],[4652.6,6.09040857],[4652.8,1.655],[4653.0,2.4139723]]]
["bitfinex","ETHUSD",1757909871163,[[4650.8,0.081],[4650.3,0.001],[4649.9,0.5548],[4649.8,0.001],[4648.2,2.15136805]],[[4650.9,17.53514285],[4651.1,2.15005224],[4651.2,1.16142535],[4651.3,2.14993657],[4651.4,1.1434695]]]
["bitfinex","ETHUSD",1757909894980,[[4650.8,0.8547],[4650.3,0.12970398],[4650.2,2.15043631],[4649.8,0.001],[4649.7,3.44866849]],[[4650.9,5.7162703],[4651.0,2.1500893],[4651.1,0.1072],[4651.2,0.58034598],[4651.3,2.14994985]]]
["bitfinex","ETHUSD",1757909964558,[[4652.2,15.53111864],[4652.0,2.1495921],[4651.8,2.14970549],[4651.5,2.1498229],[4649.7,2.71191738]],[[4652.3,1e-08],[4653.3,0.002],[4653.7,0.4792],[4654.5,0.002],[4655.3,0.77385111]]]
["bitfinex","ETHUSD",1757909991792,[[4658.0,3.587],[4657.8,1.652],[4657.7,2.1469373],[4657.4,2.14711382],[4657.2,3.0]],[[4658.1,1.2182],[4658.6,2.14656888],[4658.8,0.08],[4658.9,2.14643896],[4659.4,0.46029688]]]
["bitfinex","ETHUSD",1757910035192,[[4662.7,0.1072],[4662.5,3.763],[4662.1,2.144942],[4662.0,3.4282],[4661.9,0.43240639]],[[4662.8,0.08],[4663.3,0.4967],[4663.5,0.4465],[4663.8,2.14419737],[4664.2,5.413]]]
["bitfinex","ETHUSD",1757910067586,[[4659.1,1.65],[4658.8,0.08],[4658.7,11.23],[4658.2,0.001],[4658.0,5.158]],[[4661.0,1.65],[4661.2,0.4888],[4661.4,3.46143915],[4661.5,3.99126242],[4661.7,0.33644751]]]
["bitfinex","ETHUSD",1757910070775,[[4659.5,3.731],[4659.4,2.14616419],[4659.3,0.3002],[4659.1,5.442],[4658.9,2.14641363]],[[4660.8,2.14555703],[4660.9,2.381],[4661.2,0.4888],[4661.8,3.7951085],[4661.9,0.46161199]]]
["bitfinex","ETHUSD",1757910115023,[[4663.6,0.1072],[4663.1,3.72],[4663.0,4.22713277],[4662.8,1.68295149],[4662.6,2.59588695]],[[4664.6,1.7554],[4664.8,0.082],[4664.9,2.14370754]]]
["bitfinex","ETHUSD",1757910149071,[[4664.7,6.21726058],[4664.6,1.649],[4664.5,5.85783489],[4664.1,10.79132169],[4662.0,2.71191738]],[[4664.8,0.082],[4665.5,0.00684941],[4666.0,0.9544],[4666.2,1.649],[4666.3,0.4851]]]
["bitfinex","ETHUSD",1757910192937,[[4665.9,0.4107],[4665.4,2.58980668],[4665.3,0.3002],[4665.2,1.648],[4421.1,15.0]],[[4666.0,0.002],[4666.5,0.002],[4666.6,2.14288926],[4666.7,1.717],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757910196703,[[4665.9,0.54366366],[4665.4,3.0],[4665.3,5.93448342],[4665.2,1.648],[4664.9,2.1436573]],[[4666.0,0.002],[4666.3,0.4468],[4666.5,2.63307722],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757910228393,[[4665.5,2.14335283],[4665.3,0.001],[4665.2,4.2203919],[4664.7,2.14372016],[4408.8,0.21863404]],[[4666.0,0.002],[4666.4,2.14298641],[4666.7,2.14285658],[4666.8,0.5436],[4667.0,1.648]]]
["bitfinex","ETHUSD",1757910275179,[[4663.5,0.001],[4663.0,0.001],[4662.8,0.081],[4662.5,0.001],[4662.0,2.14499568]],[[4663.6,7.16916623],[4663.7,3.819],[4663.8,2.60567691],[4664.0,1.649],[4664.2,5.72085696]]]
["bitfinex","ETHUSD",1757910328365,[[4663.0,2.96868759],[4662.8,7.533614],[4662.6,3.4504],[4662.5,2.5487609],[4662.2,4.2]],[[4663.1,0.002],[4663.6,0.002],[4664.1,0.4732],[4664.3,0.4507],[4665.1,3.79359079]]]
["bitfinex","ETHUSD",1757910336438,[[4663.0,0.1072],[4662.8,2.14462871],[4662.5,5.87476525],[4662.0,0.4514],[4661.9,2.14500336]],[[4663.1,1.2248],[4663.6,0.002],[4663.8,0.1072],[4664.0,5.1440867],[4664.1,5.84076615]]]
["bitfinex","ETHUSD",1757910377746,[[4663.0,6.25994214],[4662.8,2.144626],[4661.7,5.58270682],[4658.8,3.95416768],[4656.9,8.79475035]],[[4663.1,0.002],[4663.6,0.002],[4664.3,0.1064],[4664.4,2.117],[4664.9,2.14367786]]]
["bitfinex","ETHUSD",1757910420831,[[4663.5,12.13991221],[4663.4,14.40591594],[4663.3,2.14438368],[4663.2,7.58592975],[4663.1,2.14449615]],[[4663.6,1e-08],[4664.6,0.4727],[4664.7,0.4468],[4664.8,0.08],[4666.1,1.649]]]
["bitfinex","ETHUSD",1757910487216,[[4666.7,8.92824183],[4666.6,0.001],[4666.5,2.14291333],[4666.4,7.2474],[4666.2,2.14406754]],[[4666.8,0.54940001],[4667.3,0.2465],[4668.1,5.66432563],[4668.3,2.24850791],[4668.6,2.1419994]]]
["bitfinex","ETHUSD",1757910527861,[[4656.2,2.14767005]],[[4658.3,28.02626586],[4658.5,2.14663091],[4658.6,1.1452507],[4658.7,2.14652156],[4658.8,1.76390075]]]
["bitfinex","ETHUSD",1757910565931,[[4654.7,3.39996616],[4654.6,0.1072],[4654.3,2.14854606],[4654.2,3.693],[4653.7,2.14878456]],[[4654.8,0.46167295],[4655.0,0.20047299],[4655.1,0.57602165],[4655.4,0.76649426],[4655.5,6.695]]]
["bitfinex","ETHUSD",1757910581864,[[4655.1,0.1072],[4654.9,6.75727008],[4654.5,1.652],[4654.1,2.14863795]],[[4655.3,0.3022],[4655.8,5.14989766],[4655.9,3.68322165],[4656.0,5.7917],[4656.1,2.14775872]]]
["bitfinex","ETHUSD",1757910630773,[[4655.7,17.36379212],[4655.6,0.001],[4655.5,2.14797702],[4655.3,6.77912375],[4655.0,4.65581472]],[[4655.8,1e-08],[4656.8,0.002],[4657.3,0.002],[4657.5,5.09771472],[4657.6,0.3692]]]
["bitfinex","ETHUSD",1757910695230,[[4654.8,1.2514],[4654.7,2.1493605],[4654.5,0.1072],[4654.3,2.14953812],[4653.8,0.02248781]],[[4654.9,3.0],[4655.0,3.673],[4655.2,0.1072],[4655.3,5.69272295],[4655.7,5.60624286]]]
["bitfinex","ETHUSD",1757910740950,[[4656.8,3.37019735],[4656.7,3.664],[4656.6,2.14748447],[4656.5,0.1072],[4656.3,2.14762323]],[[4656.9,0.002],[4657.2,4.65593801],[4657.3,0.1092],[4657.4,0.002],[4657.8,0.46299239]]]
["bitfinex","ETHUSD",1757910744850,[[4656.8,7.14139735],[4656.6,2.14748447],[4656.3,2.14862323],[4656.0,2.14772942],[4655.7,6.80383236]],[[4656.9,0.002],[4657.3,0.002],[4657.4,4.65793801],[4657.8,0.46326744],[4657.9,3.1092]]]
["bitfinex","ETHUSD",1757910793916,[[4660.4,3.47133856],[4660.3,3.655],[4660.2,2.14582749],[4659.8,2.1460012],[4659.4,2.14619727]],[[4660.5,0.002],[4660.8,0.082],[4661.1,0.46256535],[4661.2,1.65],[4661.3,0.1092]]]
["bitfinex","ETHUSD",1757910850931,[[4661.2,7.44237029],[4661.0,2.14545902],[4660.8,0.001],[4660.7,7.7358963],[4660.6,0.4677]],[[4661.3,0.10150001],[4661.7,0.7134],[4661.8,0.002],[4662.3,0.002],[4662.5,3.0]]]
["bitfinex","ETHUSD",1757910899384,[[4661.1,0.001],[4660.8,0.001],[4660.7,0.001],[4660.6,0.001],[4660.2,0.4677]],[[4661.2,11.84097473],[4661.3,4.22115393],[4661.4,2.25249537],[4661.6,0.76649426],[4661.8,2.14709789]]]
["bitfinex","ETHUSD",1757910915486,[[4661.0,0.3081],[4660.4,2.14670889],[4660.2,7.43781962],[4660.1,0.001],[4655.4,3.62654442]],[[4661.1,4.64863978],[4661.2,3.641],[4661.3,1e-08],[4661.4,2.14529732],[4661.5,0.64508985]]]
["bitfinex","ETHUSD",1757910960253,[[4659.3,1.2134],[4658.8,2.24893853],[4658.6,0.1082],[4658.5,2.14661077],[4656.8,2.66723925]],[[4659.4,7.10104502],[4659.5,0.1072],[4659.6,2.14611143],[4659.9,2.72360856],[4660.0,2.13915183]]]
["bitfinex","ETHUSD",1757911028317,[[4655.1,0.001],[4654.8,0.001],[4654.7,0.001],[4654.5,0.9297],[4654.2,0.001]],[[4655.2,23.56074549],[4655.4,2.14806481],[4655.5,1.15860249],[4655.6,0.7158],[4655.9,1.98893547]]]
["bitfinex","ETHUSD",1757911089199,[[4654.7,1.21740001],[4654.6,0.001],[4654.3,0.001],[4654.2,0.001],[4653.7,0.001]],[[4654.8,13.75585564],[4655.0,2.14823479],[4655.1,5.69545101],[4655.2,1.15860249],[4655.3,1.63664372]]]
["bitfinex","ETHUSD",1757911144017,[[4652.8,1.2704],[4652.6,0.001],[4652.0,0.1072],[4651.4,2.14988782],[4650.8,0.08]],[[4652.9,14.89317565],[4653.0,0.1072],[4653.1,2.72892871],[4653.4,2.92206919],[4653.6,4.66236891]]]
["bitfinex","ETHUSD",1757911164703,[[4653.7,1.2131],[4652.8,2.23023506],[4652.6,2.15031989],[4651.3,7.5],[4620.3,9.29800245]],[[4653.8,9.41991352],[4653.9,4.66236891],[4654.0,2.14869402],[4654.3,2.69357636],[4654.5,2.14846363]]]
["bitfinex","ETHUSD",1757911210246,[[4652.8,0.081],[4652.7,2.14928349],[4652.6,0.001],[4652.5,0.4921],[4652.4,6.20061494]],[[4653.0,0.002],[4653.4,0.44],[4653.6,2.14891561],[4653.7,3.023],[4653.8,0.002]]]
["bitfinex","ETHUSD",1757911256157,[[4652.9,15.10001416],[4652.8,0.5441],[4652.7,4.27278232],[4652.6,0.001],[4652.4,11.701]],[[4653.0,0.002],[4653.5,0.4651],[4653.8,0.002],[4654.0,0.3712],[4654.5,0.46454612]]]
["bitfinex","ETHUSD",1757911359750,[[4653.8,1.2146],[4653.6,2.14886427],[4653.4,4.66450613],[4653.3,0.001],[4653.0,1.67449151]],[[4654.0,1e-08],[4654.4,3.601],[4654.5,0.002],[4654.6,0.002],[4654.8,1.655]]]
["bitfinex","ETHUSD",1757911416767,[[4653.9,0.754],[4653.8,0.1082],[4653.7,2.1488222],[4653.5,4.0274],[4653.4,2.14995996]],[[4654.0,1e-08],[4654.5,5.7474659],[4654.6,0.002],[4654.7,2.5945745],[4654.8,1.655]]]
["bitfinex","ETHUSD",1757911434174,[[4654.4,6.23990439],[4654.2,0.4304],[4654.1,2.14861653],[4653.8,0.001],[4645.1,0.00167]],[[4654.6,0.00140001],[4654.7,0.002],[4654.8,0.002],[4655.0,0.002],[4655.2,5.74514181]]]
["bitfinex","ETHUSD",1757911494977,[[4654.0,0.001],[4653.8,0.001],[4653.5,0.001],[4653.4,0.001],[4653.2,0.4369]],[[4654.1,12.27532172],[4654.2,3.6982],[4654.3,2.14857436],[4654.4,0.77451514],[4654.5,0.28457099]]]
["bitfinex","ETHUSD",1757911563237,[[4656.7,5.73344346],[4656.5,2.1475298],[4656.4,0.4666],[4656.3,0.4536],[4656.1,3.79970433]],[[4656.8,0.2919],[4657.1,0.434],[4657.3,0.002],[4657.5,0.3692],[4657.7,0.46297744]]]
["bitfinex","ETHUSD",1757911617124,[[4656.3,0.001],[4655.8,0.001],[4655.3,0.001],[4655.1,0.4567],[4654.0,0.001]],[[4656.4,31.00341585],[4656.6,4.05626505],[4656.7,1.16103993],[4656.8,5.71586494],[4656.9,2.14936625]]]
["bitfinex","ETHUSD",1757911666281,[[4654.4,0.7752],[4653.8,0.1082],[4653.5,0.001],[4653.4,0.001],[4653.3,2.15000712]],[[4654.5,2.15045848],[4654.6,3.46383286],[4654.7,5.85058672],[4654.8,0.64604282],[4655.1,0.58026291]]]
["bitfinex","ETHUSD",1757911681408,[[4654.4,1.2052],[4654.2,0.1072],[4654.1,2.14863831],[4654.0,0.001],[4653.8,2.14977542]],[[4654.5,0.002],[4654.7,0.002],[4655.0,0.1092],[4655.1,3.0],[4655.7,2.14994787]]]
["bitfinex","ETHUSD",1757911736486,[[4654.9,10.50535036],[4654.7,6.34834226],[4654.6,0.001],[4654.3,2.14850889],[4654.2,1.652]],[[4655.0,0.725],[4655.4,0.3692],[4655.5,0.002],[4655.7,0.002],[4656.0,0.46343263]]]
["bitfinex","ETHUSD",1757911796119,[[4653.5,1.172],[4653.4,0.001],[4653.3,0.001],[4653.0,0.001],[4652.8,0.081]],[[4653.6,11.43589222],[4653.7,2.14882781],[4653.8,1.15988272],[4653.9,0.002],[4654.0,0.10738088]]]
["bitfinex","ETHUSD",1757911840705,[[4653.5,0.001],[4653.4,0.001],[4653.3,0.001],[4653.1,0.4822],[4652.9,0.4519]],[[4653.6,13.44295122],[4653.7,5.69850284],[4653.8,7.52980533],[4653.9,0.4321],[4654.4,2.40830675]]]
["bitfinex","ETHUSD",1757911884092,[[4651.8,0.4668],[4651.5,0.1072],[4651.4,2.14988985],[4651.3,0.4604],[4651.1,2.15002748]],[[4651.9,0.6463769],[4652.0,3.592],[4652.1,2.14958155],[4652.3,0.5597],[4652.4,2.14943059]]]
["bitfinex","ETHUSD",1757911941111,[[4651.4,3.33369035],[4651.3,0.12869936],[4651.1,2.1500191],[4650.8,0.081],[4650.5,7.85042286]],[[4651.7,4.05587891],[4651.8,0.64640336],[4651.9,0.002],[4652.1,3.1072],[4652.2,2.72938202]]]
["bitfinex","ETHUSD",1757911990756,[[4650.5,0.001],[4649.4,0.4754],[4649.2,0.1072],[4649.0,0.4452],[4648.8,1.734]],[[4650.6,16.80378139],[4650.8,5.69744206],[4650.9,1.24498769],[4651.0,4.66781432],[4651.4,3.67689327]]]
["bitfinex","ETHUSD",1757912041659,[[4650.5,0.001],[4650.2,0.4754],[4650.0,0.001],[4649.8,0.4653],[4649.5,0.1072]],[[4650.6,12.99578895],[4650.7,8.62755811],[4650.8,2.43674631],[4651.1,0.002],[4651.3,1.52900093]]]
["bitfinex","ETHUSD",1757912062461,[[4650.7,3.39211394],[4650.5,2.1513018],[4650.1,2.15044808],[4650.0,0.001],[4649.7,7.44426985]],[[4650.8,0.002],[4651.2,0.002],[4651.3,4.05559749],[4651.4,1.654],[4651.6,0.002]]]
["bitfinex","ETHUSD",1757912106041,[[4649.9,3.45438388],[4649.7,2.15067103],[4649.5,3.591],[4649.3,0.001],[4644.5,8.6477807]],[[4650.0,0.46599737],[4650.5,0.002],[4650.6,4.16674178],[4650.8,2.59577071],[4651.0,0.1072]]]
["bitfinex","ETHUSD",1757912143926,[[4649.9,6.30698388],[4649.8,0.001],[4649.6,2.15069185],[4649.5,0.001],[4649.3,0.4378]],[[4650.0,0.002],[4650.3,0.4434],[4650.5,3.592],[4650.8,6.82224828],[4650.9,0.99394178]]]
["bitfinex","ETHUSD",1757912224871,[[4650.5,2.25850641],[4650.3,2.15039373],[4650.1,4.0533],[4650.0,1.654],[4648.9,4.201]],[[4650.6,0.7664],[4650.8,1.002],[4651.0,0.002],[4651.1,0.46492488],[4651.2,0.75572037]]]
["bitfinex","ETHUSD",1757912279933,[[4650.5,0.001],[4650.3,0.4613],[4650.0,0.001],[4649.9,0.4524],[4649.8,0.001]],[[4650.6,15.88147308],[4650.7,0.57997454],[4650.8,3.15217677],[4651.0,0.77098904],[4651.2,3.28125758]]]
["bitfinex","ETHUSD",1757912301208,[[4650.5,0.7666],[4650.2,0.4527],[4650.1,0.1072],[4650.0,2.15153007],[4649.7,2.15066929]],[[4650.6,7.05058554],[4650.7,0.58003668],[4650.8,3.61747267],[4650.9,0.1072],[4651.0,0.7754941]]]
["bitfinex","ETHUSD",1757912361723,[[4650.5,3.05480641],[4650.4,2.15034474],[4650.3,3.583],[4650.0,0.001],[4649.9,2.15057645]],[[4650.6,0.002],[4650.8,1.002],[4651.0,0.002],[4651.1,3.585],[4651.2,0.002]]]
["bitfinex","ETHUSD",1757912457010,[[4650.5,0.8002],[4650.4,2.15034349],[4650.3,0.12870398],[4650.1,6.18988069],[4650.0,1.654]],[[4650.6,0.002],[4650.8,0.002],[4650.9,0.46377862],[4651.0,0.1092],[4651.1,0.002]]]
["bitfinex","ETHUSD",1757912520894,[[4650.0,0.001],[4649.8,0.001],[4649.6,0.001],[4649.5,0.001],[4649.4,0.6019]],[[4650.1,8.15731663],[4650.2,0.46272225],[4650.3,2.15040433],[4650.4,5.79043457],[4650.5,0.4212]]]
["bitfinex","ETHUSD",1757912576461,[[4650.0,0.001],[4649.8,0.001],[4649.7,2.25787051],[4649.6,0.4854],[4649.5,0.001]],[[4650.1,2.55264641],[4650.3,0.46400701],[4650.4,3.6852],[4650.6,2.15228984],[4650.9,2.73119655]]]
["bitfinex","ETHUSD",1757912635858,[[4650.0,0.001],[4649.8,0.001],[4649.6,0.001],[4649.5,0.001],[4649.2,0.1072]],[[4650.1,8.11477049],[4650.3,6.82008775],[4650.4,0.58069719],[4650.6,0.002],[4650.7,0.77478379]]]
["bitfinex","ETHUSD",1757912669464,[[4650.0,0.001],[4649.8,0.001],[4649.6,0.001],[4649.5,0.001],[4649.4,0.4924]],[[4650.1,14.82396101],[4650.2,1.15950284],[4650.3,9.50958446],[4650.5,12.8962],[4650.6,0.25975163]]]
["bitfinex","ETHUSD",1757912759095,[[4651.0,14.79411157],[4650.8,6.8220121],[4650.5,3.80430641],[4650.0,11.65153763],[4648.5,2.71180981]],[[4651.3,0.002],[4651.6,0.002],[4652.3,0.4561],[4652.6,2.11663902],[4652.8,0.08]]]
["bitfinex","ETHUSD",1757912832301,[[4654.0,2.34200923],[4653.9,8.23245423],[4653.8,2.1487583],[4653.6,9.64887399],[4653.5,0.4678]],[[4654.1,0.002],[4654.5,0.4288],[4654.8,0.08],[4655.3,0.4212],[4655.5,2.1480034]]]
["bitfinex","ETHUSD",1757912835564,[[4654.0,5.82788929],[4653.9,3.0],[4653.8,7.27701253],[4653.5,2.1498916],[4653.4,2.5449889]],[[4654.1,0.2998],[4654.8,0.08],[4655.0,0.4212],[4655.1,0.002],[4656.5,5.378]]]
["bitfinex","ETHUSD",1757912886043,[[4653.5,0.001],[4653.4,0.1072],[4653.3,0.001],[4653.2,2.14903913],[4653.0,0.4916]],[[4653.6,0.7428],[4653.7,0.002],[4653.8,3.572],[4653.9,2.1487426],[4654.2,2.67900564]]]
["bitfinex","ETHUSD",1757912965781,[[4654.5,14.71988169],[4654.3,9.64852654],[4654.2,1.652],[4654.0,2.14865311],[4653.9,0.433]],[[4654.6,0.002],[4654.8,0.08],[4655.3,0.456],[4655.4,0.4212],[4656.0,1.653]]]
["bitfinex","ETHUSD",1757912999562,[[4655.0,15.12205092],[4654.9,7.5],[4654.8,2.14829602],[4654.5,2.14845848],[4654.1,0.001]],[[4655.1,0.002],[4655.6,0.002],[4656.0,0.4428],[4656.1,0.4212],[4656.5,0.46326446]]]
["bitfinex","ETHUSD",1757913020383,[[4656.0,6.36244623],[4655.8,2.14783391],[4655.4,2.1480014],[4655.0,10.41471085],[4654.9,11.7]],[[4656.1,0.3844],[4656.6,0.46262619],[4657.0,2.14731097],[4657.1,0.57902278],[4657.3,2.14717605]]]
["bitfinex","ETHUSD",1757913066351,[[4656.3,0.292],[4656.1,2.1477185],[4655.9,0.1072],[4655.8,2.1478292],[4655.3,5.72718883]],[[4656.5,0.4622084],[4656.6,3.6762],[4656.8,0.08],[4657.0,2.72635439],[4657.3,2.91805211]]]
["bitfinex","ETHUSD",1757913104102,[[4658.5,0.1072],[4658.3,3.567],[4658.2,0.455],[4658.1,2.14678759],[4658.0,0.4902]],[[4658.8,0.082],[4659.1,0.1072],[4659.3,3.4608786],[4659.4,8.22267892],[4659.9,2.42185974]]]
["bitfinex","ETHUSD",1757913154903,[[4658.7,0.4287],[4658.6,2.14754716],[4658.3,5.71468464],[4658.2,0.1072],[4657.7,5.14697886]],[[4658.8,0.082],[4658.9,0.1072],[4659.4,0.20050366]]]
["bitfinex","ETHUSD",1757913192958,[[4658.7,12.00405956],[4658.6,0.001],[4658.5,6.79565434],[4658.3,4.2],[4658.2,9.64674626]],[[4658.8,0.082],[4659.3,0.002],[4660.4,0.05],[4660.5,2.14569997],[4660.7,2.75755133]]]
["bitfinex","ETHUSD",1757913236482,[[4660.2,3.573],[4660.1,1.91367],[4660.0,0.5778],[4659.9,0.4714],[4659.7,1.65]],[[4660.3,0.002],[4660.7,0.46368883],[4660.8,2.33275666],[4661.1,5.6091194],[4661.2,5.27665894]]]
["bitfinex","ETHUSD",1757913249810,[[4660.1,1.91367],[4659.3,0.9328],[4659.1,0.1072],[4659.0,3.574],[4578.5,17.58951004]],[[4660.2,5.79671948],[4660.3,4.05310553],[4660.4,7.44008355],[4660.5,0.62760361],[4662.0,6.79409572]]]
["bitfinex","ETHUSD",1757913298985,[[4658.9,1.2317],[4658.8,0.001],[4658.6,0.001],[4658.5,0.1072],[4658.3,0.001]],[[4659.0,6.18807217],[4659.1,3.0],[4659.2,2.25349482],[4659.4,0.57977361],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757913347562,[[4660.0,3.44382274],[4659.8,2.14601373],[4659.7,3.572],[4659.6,0.46230471],[4659.2,2.146283]],[[4660.1,0.002],[4660.2,0.002],[4660.4,0.46333801],[4660.8,5.79755971],[4660.9,0.68537455]]]
["bitfinex","ETHUSD",1757913387881,[[4662.6,0.19917091],[4662.5,3.7572],[4662.3,0.42816654],[4662.0,1.649],[4661.8,0.4613]],[[4662.7,0.32825814],[4662.9,2.14459094],[4663.1,0.052],[4663.2,0.1072],[4664.8,0.41630613]]]
["bitfinex","ETHUSD",1757913409669,[[4662.7,1.2224],[4662.2,3.7432],[4662.1,2.14495216],[4661.8,2.14508965],[4658.5,2.71180981]],[[4662.8,2.88646564],[4662.9,0.1072],[4663.1,5.14452082],[4663.2,3.636],[4663.3,0.002]]]
["bitfinex","ETHUSD",1757913443522,[[4662.0,1.2312],[4661.5,0.001],[4661.0,0.02245462],[4660.9,2.1454677],[4660.8,0.08]],[[4662.1,9.22888424],[4662.2,2.14491657],[4662.4,0.57741014],[4662.5,0.3364191],[4662.6,1.649]]]
["bitfinex","ETHUSD",1757913502482,[[4662.2,0.2907],[4661.9,0.9171],[4661.5,0.02245232],[4661.4,2.14527413],[4661.3,5.67572042]],[[4662.3,2.14490329],[4662.4,0.46258561],[4662.5,3.0],[4662.6,2.14473652],[4663.3,0.11046503]]]
["bitfinex","ETHUSD",1757913540909,[[4662.7,1.2037],[4662.5,0.02144772],[4662.3,5.73386085],[4662.1,0.1072]],[[4662.8,0.1092],[4663.3,0.002],[4663.5,4.16646526],[4663.6,2.14428391]]]
["bitfinex","ETHUSD",1757913602224,[[4670.6,0.20005975],[4669.3,7.7899],[4669.1,5.6065],[4669.0,2.51740101],[4668.7,1.53649438]],[[4672.7,0.33573376],[4672.8,0.16],[4673.0,5.359],[4673.2,1.648],[4674.9,1.0]]]
["bitfinex","ETHUSD",1757913604932,[[4670.0,0.19689895],[4669.9,3.7814],[4669.2,1.648],[4668.7,3.0],[4668.6,2.14194897]],[[4670.1,2.14128626],[4670.6,0.1064],[4671.0,2.18898407],[4671.3,1.648],[4923.1,0.2]]]
["bitfinex","ETHUSD",1757913647232,[[4671.4,0.1064],[4671.1,0.4673],[4671.0,4.1759],[4670.8,0.41893204],[4670.7,2.78463779]],[[4671.5,2.14064005],[4671.9,2.14049849],[4672.0,0.002],[4672.2,0.1064],[4672.3,2.14227771]]]
["bitfinex","ETHUSD",1757913682322,[[4669.0,0.001],[4668.8,0.08],[4668.4,0.4593],[4668.2,0.4536],[4668.0,1.7534]],[[4669.1,7.42416564],[4669.2,0.1064],[4669.5,0.39014],[4669.6,1.647],[4669.8,0.1133]]]
["bitfinex","ETHUSD",1757913725855,[[4669.0,0.001],[4668.8,0.08],[4668.6,0.001],[4668.5,0.001],[4668.1,0.1074]],[[4669.1,8.67256241],[4669.2,3.661],[4669.3,0.46274782],[4669.4,0.1749],[4669.5,0.002]]]
["bitfinex","ETHUSD",1757913745372,[[4669.0,0.001],[4668.8,0.08],[4668.6,0.001],[4668.5,0.001],[4668.0,0.9546]],[[4669.1,17.5153728],[4669.4,6.46772854],[4669.5,0.08789636],[4670.5,0.002],[4671.0,1.89532973]]]
["bitfinex","ETHUSD",1757913788164,[[4668.0,1.65414371],[4667.8,0.1064],[4667.5,0.001],[4667.3,2.14253241],[4667.0,0.001]],[[4668.1,3.631],[4668.2,1.648],[4668.6,0.1084],[4668.9,3.0],[4670.0,0.26294748]]]
["bitfinex","ETHUSD",1757913854393,[[4668.0,7.96624507],[4667.8,6.77549873],[4667.6,0.4824],[4667.5,2.56353421],[4655.5,0.55080966]],[[4668.1,0.002],[4668.6,0.002],[4668.9,0.1064],[4669.0,0.3373],[4669.1,0.002]]]
["bitfinex","ETHUSD",1757913910466,[[4668.0,0.001],[4667.5,0.001],[4667.0,0.001],[4666.9,0.1064],[4666.8,3.2273]],[[4668.1,8.14827678],[4668.2,5.65732514],[4668.3,0.83546468],[4668.6,0.77069334],[4668.7,2.29119085]]]
["bitfinex","ETHUSD",1757913955064,[[4668.5,3.37141563],[4668.1,2.14218797],[4668.0,0.001],[4667.5,6.77856036],[4660.1,7.74833537]],[[4668.6,0.002],[4668.8,3.0],[4668.9,3.612],[4669.0,0.46266083],[4669.1,1.65]]]
["bitfinex","ETHUSD",1757913975922,[[4668.5,3.39861563],[4668.3,2.14209459],[4668.0,0.1074],[4667.9,5.75224865],[4664.4,2.69356754]],[[4668.6,0.002],[4668.7,3.609],[4668.8,0.1064],[4669.0,0.20042666],[4669.1,1.65]]]
["bitfinex","ETHUSD",1757914014280,[[4668.5,3.36511563],[4668.3,2.14310549],[4668.1,0.001],[4668.0,5.74824166],[4667.9,0.1064]],[[4668.6,0.20297246],[4668.7,3.91337244],[4669.1,1.65],[4669.6,5.99766904]]]
["bitfinex","ETHUSD",1757914048055,[[4665.3,2.14348487],[4665.1,0.4551],[4665.0,0.4684],[4664.9,2.14365552],[4664.8,0.08]],[[4665.4,3.8114],[4665.7,0.4593859],[4665.8,1.648],[4665.9,0.57567995],[4666.1,0.39089]]]
["bitfinex","ETHUSD",1757914105642,[[4670.7,2.33749924],[4670.5,2.14109223],[4670.4,0.1064],[4670.2,5.96523563],[4669.6,2.14147975]],[[4670.8,0.8383],[4671.1,3.9474],[4671.3,0.4598],[4671.7,1.648],[4672.2,3.0]]]
["bitfinex","ETHUSD",1757914157367,[[4669.2,2.1416945],[4669.1,2.1417366],[4668.9,3.726],[4668.6,2.24836948],[4668.4,0.43681535]],[[4669.3,0.7421],[4669.4,0.1064],[4669.5,0.4638],[4670.1,0.40143722],[4670.2,1.76745605]]]
["bitfinex","ETHUSD",1757914176401,[[4668.4,0.1445],[4668.2,2.06524538],[4667.7,5.14236877],[4667.5,3.793],[4667.3,7.5]],[[4669.7,1.2079],[4669.8,0.40148615],[4670.2,3.002],[4670.3,3.706],[4670.4,0.002]]]
["bitfinex","ETHUSD",1757914219714,[[4669.0,2.14178624],[4668.8,2.1418588],[4668.5,2.14201058],[4668.3,3.666],[4668.2,0.1064]],[[4669.1,5.94965684],[4669.2,0.002],[4669.6,0.64608435],[4669.7,0.46454467],[4669.8,2.22527548]]]
["bitfinex","ETHUSD",1757914285837,[[4670.6,0.001],[4670.2,0.001],[4669.7,0.001],[4669.3,3.657],[4669.0,3.78874107]],[[4670.7,17.31905834],[4670.8,0.13284001],[4671.0,0.57904111],[4671.1,5.361],[4671.2,1.43597375]]]
["bitfinex","ETHUSD",1757914335828,[[4670.2,0.001],[4670.1,0.001],[4669.7,0.001],[4669.6,0.001],[4669.4,2.14156618]],[[4670.3,17.19790114],[4670.4,10.42055424],[4670.5,0.33586395],[4670.6,0.002],[4670.7,3.78615183]]]
["bitfinex","ETHUSD",1757914352155,[[4669.7,0.001],[4669.6,0.001],[4668.8,0.08],[4668.7,0.001],[4668.3,2.14208672]],[[4669.8,24.83621807],[4669.9,1.15691587],[4670.1,0.29873916],[4670.2,2.13915183],[4670.3,0.22502467]]]
["bitfinex","ETHUSD",1757914411913,[[4668.2,2.14315329],[4668.1,0.001],[4668.0,2.14322946],[4667.7,0.001],[4667.5,2.14347215]],[[4668.3,10.42942216],[4668.5,0.65],[4668.7,0.57943986],[4668.8,1.89610751],[4668.9,0.46159974]]]
["bitfinex","ETHUSD",1757914474304,[[4667.5,0.001],[4667.2,0.001],[4667.1,0.001],[4667.0,0.001],[4666.3,2.28752356]],[[4667.6,18.14516059],[4667.7,1.15603545],[4667.9,5.365],[4668.0,0.25010751],[4668.2,1.29]]]
["bitfinex","ETHUSD",1757914527874,[[4667.7,2.14238275],[4667.5,2.14245131],[4667.2,0.001],[4667.1,0.001],[4666.9,2.14274578]],[[4667.8,4.8453],[4667.9,5.66374973],[4668.0,2.29237211],[4668.2,0.84935905],[4668.5,3.002]]]
["bitfinex","ETHUSD",1757914547144,[[4667.6,2.14432865],[4667.4,2.14249927],[4667.2,0.001],[4667.1,0.001],[4667.0,2.14370017]],[[4667.7,8.27778636],[4667.8,5.365],[4667.9,5.40961717],[4668.0,2.1133],[4668.2,1.34265905]]]
["bitfinex","ETHUSD",1757914607887,[[4667.6,2.14432865],[4667.4,2.14250038],[4667.2,0.001],[4667.1,0.1455],[4667.0,2.14369479]],[[4667.7,12.23230775],[4667.8,5.365],[4668.0,1.648],[4668.2,1.29],[4668.3,1.52125939]]]
["bitfinex","ETHUSD",1757914654274,[[4667.0,2.14460409],[4666.8,2.14278142],[4666.7,0.001],[4666.6,0.001],[4666.5,0.001]],[[4667.1,8.51674826],[4667.2,6.43326257],[4667.3,7.014],[4667.5,1.7288],[4667.6,1.24612745]]]
["bitfinex","ETHUSD",1757914760896,[[4667.9,2.14229096],[4667.7,2.14236184],[4667.6,0.001],[4667.4,3.59],[4667.3,2.1425605]],[[4668.0,5.0459176],[4668.1,0.1084],[4668.2,3.46447197],[4668.3,0.57908173],[4668.5,0.002]]]
["bitfinex","ETHUSD",1757914836834,[[4669.2,5.7226945],[4668.9,0.8502],[4668.7,2.24830044],[4668.6,0.1445],[4668.5,0.001]],[[4669.3,1e-08],[4669.5,0.1084],[4669.8,0.9176],[4670.0,1.7564],[4673.0,2.1399571]]]
["bitfinex","ETHUSD",1757914857591,[[4669.9,5.72137347],[4669.7,2.14146519],[4669.5,2.14155691],[4669.3,0.1064],[4669.1,2.14174037]],[[4670.0,0.1084],[4670.3,0.32091883],[4670.4,5.82424158],[4670.5,3.97222358],[4670.6,0.57780198]]]
["bitfinex","ETHUSD",1757914957239,[[4669.8,0.001],[4669.7,0.001],[4669.4,2.14159287],[4669.3,0.001],[4669.2,0.4354]],[[4669.9,21.26709536],[4670.1,0.57712836],[4670.2,2.57365183],[4670.3,1.288],[4670.4,14.13682357]]]
["bitfinex","ETHUSD",1757915003232,[[4670.4,2.45444422],[4670.3,2.14119007],[4670.2,4.0306],[4670.1,2.14128177],[4669.8,2.24881933]],[[4670.5,0.83782112],[4670.6,0.1084],[4670.8,3.569],[4670.9,0.4789],[4671.0,3.002]]]
["bitfinex","ETHUSD",1757915095606,[[4668.2,0.001],[4668.0,0.001],[4667.9,0.001],[4667.7,0.4413],[4667.6,2.14342132]],[[4668.3,53.86816853],[4668.4,0.87807296],[4668.6,7.02405613],[4668.7,1.15750944],[4668.8,2.56705183]]]
["bitfinex","ETHUSD",1757915146142,[[4665.4,2.43673191],[4665.2,2.14351389],[4665.1,0.4425],[4664.8,0.08],[4664.7,2.14374737]],[[4665.5,3.20063596],[4665.6,8.936],[4665.8,2.17489885],[4665.9,2.936],[4667.4,1.52125939]]]
["bitfinex","ETHUSD",1757915201288,[[4666.1,2.14410919],[4665.9,2.14318847],[4665.7,3.58],[4665.6,0.1064],[4665.5,2.14334719]],[[4666.2,5.84751993],[4666.3,3.58],[4666.4,0.1064],[4666.5,0.227],[4666.8,9.60748407]]]
["bitfinex","ETHUSD",1757915220752,[[4666.3,2.14402552],[4666.1,2.14410919],[4665.8,3.578],[4665.6,0.001],[4665.3,2.14348435]],[[4666.4,1.2947895],[4666.5,9.24398654],[4666.7,0.4644964],[4666.8,5.8005],[4667.0,0.57812879]]]
["bitfinex","ETHUSD",1757915306330,[[4669.0,2.14278624],[4668.8,2.14187799],[4668.6,3.567],[4668.5,0.4393],[4668.4,2.24845725]],[[4669.1,9.9099697],[4669.2,0.1064],[4669.4,1.01122879],[4669.6,0.002],[4671.2,0.85393198]]]
["bitfinex","ETHUSD",1757915406266,[[4669.6,2.14251105],[4669.5,0.001],[4669.4,2.14159159],[4669.1,2.61131031],[4669.0,0.001]],[[4669.7,19.88988558],[4669.9,0.57812879],[4670.0,0.4279],[4670.1,0.33591562],[4670.2,2.73231398]]]
["bitfinex","ETHUSD",1757915471193,[[4671.8,2.14050259],[4671.6,2.14057103],[4671.5,0.4654],[4671.3,5.70269796],[4671.2,0.1064]],[[4671.9,9.04936887],[4672.0,0.1064],[4672.2,0.77081749],[4672.3,5.36],[4672.5,7.69162323]]]
["bitfinex","ETHUSD",1757915476577,[[4671.8,2.14050259],[4671.6,2.14057103],[4671.5,0.4654],[4671.3,5.70269796],[4671.2,0.1064]],[[4671.9,0.81337066],[4672.0,4.70873251],[4672.2,3.0],[4672.3,6.13081749],[4674.3,1.07177855]]]
["bitfinex","ETHUSD",1757915540199,[[4670.8,2.14196086],[4670.6,0.4416],[4670.5,2.14109421],[4670.4,0.001],[4670.3,0.001]],[[4670.9,17.60501551],[4671.2,2.86863168],[4671.3,0.33583134],[4671.4,0.002],[4671.5,2.59331593]]]
["bitfinex","ETHUSD",1757915612654,[[4671.2,3.54349649],[4671.1,3.571],[4671.0,2.14084819],[4670.8,2.61906086],[4670.6,2.14102891]],[[4671.3,0.3358057],[4671.8,8.65525553],[4671.9,3.573],[4672.0,1.05430957],[4672.5,5.7968]]]
["bitfinex","ETHUSD",1757915697150,[[4671.2,2.14077753],[4671.0,2.14086614],[4670.8,0.4531],[4670.6,5.70604646],[4670.2,2.14120838]],[[4671.3,14.51017479],[4671.4,5.363],[4671.6,0.76983168],[4671.8,9.51344352],[4671.9,3.48415324]]]
["bitfinex","ETHUSD",1757915702727,[[4671.2,2.44507753],[4671.0,2.14086614],[4670.8,0.001],[4670.7,3.564],[4670.6,2.72194646]],[[4671.3,13.00418478],[4671.4,5.4694],[4671.5,0.76983168],[4671.8,1.63465324],[4672.1,1.87388613]]]
["bitfinex","ETHUSD",1757915770098,[[4671.7,5.7055484],[4671.5,2.70362315],[4671.1,2.14082244],[4670.9,3.282796],[4659.0,0.33574791]],[[4671.8,0.78662355],[4671.9,4.96519761],[4672.1,9.4194],[4672.3,0.1084],[4672.5,0.4378]]]
["bitfinex","ETHUSD",1757915854190,[[4671.4,2.92758587],[4671.3,0.001],[4671.2,5.74175496],[4671.0,0.1074],[4670.9,2.14188438]],[[4671.5,3.46277852],[4671.6,5.99207178],[4671.8,0.5705],[4671.9,3.602],[4672.0,5.36]]]
["bitfinex","ETHUSD",1757915931379,[[4671.5,5.72564005],[4671.3,2.24809818],[4671.1,0.4308],[4671.0,2.14183723],[4670.8,0.001]],[[4671.6,0.4913],[4671.7,0.12048337],[4671.8,5.09051928],[4671.9,5.36],[4672.0,0.1084]]]
["bitfinex","ETHUSD",1757916001108,[[4672.7,2.61359031],[4672.6,0.16],[4672.5,5.71318191],[4672.2,2.14028439],[4671.8,4.24750259]],[[4672.8,0.6318],[4672.9,0.22678506],[4673.0,3.0],[4673.1,8.932],[4673.3,5.65313055]]]
["bitfinex","ETHUSD",1757916021055,[[4673.3,2.14081554],[4672.9,2.13996188],[4672.5,2.14013744],[4672.3,3.572],[4666.7,1.08829764]],[[4673.4,11.04319552],[4673.5,4.62530066],[4673.6,0.77177989],[4673.7,6.71070759],[4673.8,0.33566204]]]
["bitfinex","ETHUSD",1757916065988,[[4672.3,3.36037352],[4672.1,2.14135673],[4671.8,0.001],[4671.5,0.001],[4668.6,4.2]],[[4672.4,28.98241304],[4672.5,0.76928963],[4672.8,0.002],[4672.9,1.15511156],[4673.2,0.86629913]]]
["bitfinex","ETHUSD",1757916123287,[[4669.1,0.001],[4669.0,0.001],[4668.6,0.001],[4668.3,0.4398],[4668.2,2.14214965]],[[4669.2,47.13043658],[4669.4,0.3944],[4669.5,14.59556402],[4669.6,3.42715183],[4669.7,4.30265704]]]
["bitfinex","ETHUSD",1757916164573,[[4667.3,2.90366636],[4667.1,2.14263799],[4667.0,2.14267879],[4666.8,4.0972],[4654.4,12.3973366]],[[4667.4,4.63629199],[4667.5,3.6],[4668.0,5.365],[4668.1,0.4663],[4668.4,3.0]]]
["bitfinex","ETHUSD",1757916224315,[[4670.5,6.03479838],[4670.3,2.68566889],[4670.1,2.14128177],[4670.0,1.647],[4669.6,0.4955]],[[4670.8,0.002],[4671.0,0.1064],[4671.1,0.4756],[4671.3,3.0],[4671.4,6.05426356]]]
["bitfinex","ETHUSD",1757916231501,[[4671.8,5.73150259],[4671.6,2.14057227],[4671.4,0.4381],[4671.3,2.14072952],[4671.1,0.4955]],[[4671.9,0.099],[4672.1,0.10894434],[4672.3,0.4736],[4672.4,0.002],[4672.5,0.5203619]]]
["bitfinex","ETHUSD",1757916301005,[[4676.7,5.71525988],[4676.6,0.47548305],[4676.5,2.88585133],[4676.3,2.24482408],[4676.1,1.646]],[[4676.8,0.16],[4677.0,0.1064],[4677.4,5.12074097],[4677.9,0.77402323],[4678.1,3.577]]]
["bitfinex","ETHUSD",1757916348494,[[4676.8,5.71421416],[4676.6,2.13829466],[4676.4,0.1064],[4676.3,0.4311],[4676.0,2.13857294]],[[4676.9,0.7047],[4677.0,0.1202492],[4677.1,6.23838062],[4677.3,0.57710335],[4677.5,0.46168268]]]
["bitfinex","ETHUSD",1757916403377,[[4675.8,0.001],[4675.3,0.001],[4675.1,0.4309],[4674.8,0.5778],[4674.4,0.1064]],[[4675.9,50.04435962],[4676.0,4.62020156],[4676.1,2.13854404],[4676.2,0.1974],[4676.4,8.20759199]]]
["bitfinex","ETHUSD",1757916459348,[[4676.9,2.13816844],[4676.8,63.31358199],[4676.7,6.57285988],[4676.6,0.001],[4676.5,2.13834737]],[[4677.0,0.002],[4677.4,0.458],[4677.5,0.46074146],[4677.6,0.98103521],[4678.4,5.13752082]]]
["bitfinex","ETHUSD",1757916477946,[[4676.9,5.71116844],[4676.8,63.31358199],[4676.7,2.13824812],[4676.6,0.4426],[4676.5,0.1064]],[[4677.0,0.46274146],[4677.3,0.68232683],[4677.4,0.52096185],[4677.5,6.09812273],[4677.6,2.40946926]]]
["bitfinex","ETHUSD",1757916539153,[[4677.4,64.19793205],[4677.1,0.001],[4677.0,2.34448847],[4676.7,2.1392576],[4676.3,0.001]],[[4677.5,0.46436202],[4677.6,0.21907253],[4677.7,1.09177016],[4677.8,8.29360354],[4678.0,1.15676425]]]
["bitfinex","ETHUSD",1757916579965,[[4679.6,2.13693478],[4679.4,2.13702032],[4679.1,4.1406],[4678.8,2.13725511],[4677.4,70.37349682]],[[4679.7,3.0],[4679.8,3.568],[4679.9,1.17847843],[4680.0,6.60010465],[4680.1,0.5341119]]]
["bitfinex","ETHUSD",1757916593832,[[4678.8,0.001],[4678.6,5.225],[4678.5,0.4652],[4678.3,2.13851119],[4678.1,0.4567]],[[4679.2,5.63270465],[4679.3,0.76992685],[4679.4,4.0384],[4679.5,1.45681304],[4679.6,3.57655467]]]
["bitfinex","ETHUSD",1757916631260,[[4678.2,0.4749],[4678.0,3.604],[4677.9,0.001],[4677.7,0.4759],[4677.3,0.001]],[[4678.8,8.10765593],[4678.9,4.06755443],[4679.0,1.645],[4679.1,2.0],[4679.2,0.4559]]]
["bitfinex","ETHUSD",1757916685499,[[4677.9,0.001],[4677.8,0.001],[4677.5,0.001],[4677.4,0.4461],[4677.1,0.1074]],[[4678.0,8.34880523],[4678.1,2.1376275],[4678.2,0.57579896],[4678.3,9.06319006],[4678.4,0.4433]]]
["bitfinex","ETHUSD",1757916720182,[[4677.8,0.001],[4677.5,0.001],[4677.4,0.1074],[4677.3,0.001],[4677.2,3.586]],[[4677.9,9.85352378],[4678.2,0.1064],[4678.3,2.13953358],[4678.4,3.583],[4679.3,0.794]]]
["bitfinex","ETHUSD",1757916791212,[[4676.1,0.001],[4676.0,2.15995234],[4675.9,4.1194],[4675.8,0.001],[4675.7,2.13970277]],[[4676.4,0.4713],[4676.5,3.0],[4676.6,5.58],[4676.7,4.72749944],[4676.9,1.7312]]]
["bitfinex","ETHUSD",1757916810572,[[4676.1,0.001],[4675.8,0.001],[4675.7,0.001],[4675.6,0.001],[4670.8,7.51708062]],[[4676.2,19.63580098],[4676.4,2.1384001],[4676.5,8.30868449],[4676.6,2.77247648],[4676.7,0.27183026]]]
["bitfinex","ETHUSD",1757916864461,[[4675.8,0.746],[4675.7,0.001],[4675.6,0.001],[4675.2,0.4519],[4674.2,1.7514]],[[4675.9,46.05723752],[4676.0,4.62155623],[4676.1,2.13855765],[4676.2,0.33748759],[4676.3,0.4782]]]
["bitfinex","ETHUSD",1757916912448,[[4675.8,0.7508],[4675.7,0.001],[4675.6,0.1074],[4675.5,2.13879224],[4675.3,3.575]],[[4675.9,2.0],[4676.1,0.002],[4676.2,0.79908943],[4676.4,4.0689],[4676.6,0.5593]]]
["bitfinex","ETHUSD",1757916983372,[[4677.0,3.569],[4676.8,0.1064],[4676.6,0.001],[4676.5,2.1383375],[4676.4,1.644]],[[4677.1,1.2009],[4677.2,0.002],[4677.3,2.1379875],[4677.5,5.64098448],[4677.6,2.13988796]]]
["bitfinex","ETHUSD",1757917023601,[[4670.8,0.08],[4670.1,0.4483],[4670.0,1.646],[4669.9,0.4811],[4668.9,5.146]],[[4670.9,10.37399142],[4671.0,4.61684479],[4671.2,0.76427372],[4671.3,0.464],[4671.5,1.86564084]]]
["bitfinex","ETHUSD",1757917036153,[[4668.9,7.97607691],[4668.7,2.1419071],[4668.4,2.14204422],[4668.2,5.223]],[[4669.0,0.45855972],[4669.8,1.14756734],[4670.3,3.576]]]
["bitfinex","ETHUSD",1757917077652,[[4672.2,5.83371933],[4672.0,2.14039254],[4671.7,3.3800484],[4671.6,1.647],[4671.4,3.4769]],[[4672.3,1e-08],[4672.6,0.4735],[4672.8,0.4376],[4673.3,0.002],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757917116427,[[4671.6,0.001],[4671.2,0.001],[4671.1,0.001],[4670.7,0.001],[4670.6,0.001]],[[4671.7,21.65212574],[4671.8,0.76504489],[4671.9,2.36236569],[4672.0,3.92177585],[4672.1,15.51850272]]]
["bitfinex","ETHUSD",1757917172856,[[4670.7,1.217],[4670.6,0.1074],[4670.5,0.001],[4670.2,2.14222655],[4670.0,0.001]],[[4670.8,3.99778731],[4670.9,0.57860889],[4671.0,5.72489288],[4671.1,0.002],[4671.2,0.77158857]]]
["bitfinex","ETHUSD",1757917190309,[[4670.7,0.3013],[4670.6,0.1074],[4670.5,0.001],[4670.4,0.4351],[4670.3,2.14118918]],[[4670.8,1.2],[4670.9,3.46100861],[4671.1,0.4878],[4671.3,0.57860889],[4671.4,9.34601306]]]
["bitfinex","ETHUSD",1757917236834,[[4670.5,0.2891],[4670.2,0.4598],[4670.0,0.001],[4669.7,0.001],[4659.3,9.29800245]],[[4670.6,52.79511523],[4670.7,1.98288836],[4670.8,3.44736086],[4670.9,0.4868],[4671.0,2.14089288]]]
["bitfinex","ETHUSD",1757917285909,[[4669.2,0.001],[4669.0,0.001],[4668.8,0.001],[4668.6,0.436],[4668.4,0.001]],[[4669.3,19.36416348],[4669.5,3.82819438],[4670.1,1.54238165],[4670.2,2.57131792],[4670.3,2.848]]]
["bitfinex","ETHUSD",1757917337647,[[4668.8,0.001],[4668.7,0.001],[4668.5,0.001],[4668.4,0.001],[4668.3,0.001]],[[4668.9,17.78420518],[4669.1,3.34014492],[4669.4,3.99106011],[4670.1,1.54238165],[4670.6,0.26769453]]]
["bitfinex","ETHUSD",1757917402372,[[4670.5,2.93309838],[4670.4,7.78684422],[4670.3,1.647],[4670.2,6.77580227],[4668.6,4.2]],[[4670.6,1e-08],[4670.8,0.002],[4671.0,0.002],[4671.1,0.002],[4671.6,0.002]]]
["bitfinex","ETHUSD",1757917408419,[[4671.4,20.01819985],[4671.2,2.14075587],[4671.0,2.14086919],[4670.9,5.64799703],[4670.6,4.63228588]],[[4671.5,1e-08],[4671.6,0.002],[4672.3,1e-08],[4672.6,0.4628],[4672.8,0.002]]]
["bitfinex","ETHUSD",1757917494714,[[4670.4,0.001],[4670.3,0.001],[4669.9,0.001],[4669.8,0.001],[4669.4,0.001]],[[4670.5,30.94673067],[4670.7,9.23102874],[4670.8,1.15470781],[4670.9,1.59783763],[4671.1,3.78782687]]]
["bitfinex","ETHUSD",1757917550359,[[4665.5,0.001],[4665.0,0.001],[4664.8,0.08],[4664.5,0.001]],[[4665.6,11.63151799],[4665.7,2.6677308],[4665.8,2.14326415],[4666.0,0.76901072],[4666.1,1.288]]]
["bitfinex","ETHUSD",1757917592168,[[4664.4,7.57485816],[4664.2,2.14398706],[4664.1,1.649],[4663.8,2.14416996],[4663.7,7.5]],[[4664.5,0.002],[4665.0,0.002],[4665.1,0.33618991],[4665.4,0.4759],[4665.6,3.581]]]
["bitfinex","ETHUSD",1757917608556,[[4664.2,5.72699039],[4664.0,0.1072],[4663.8,2.14414597],[4663.6,0.001],[4663.2,0.4613]],[[4664.3,1.2057],[4664.5,0.002],[4664.8,0.1064],[4665.0,5.14563797],[4665.1,1.98524116]]]
["bitfinex","ETHUSD",1757917655230,[[4664.4,3.37599846],[4664.3,6.51694442],[4664.2,0.1064],[4664.1,2.14501372],[4664.0,1.649]],[[4664.5,0.00185599],[4664.9,0.002],[4665.0,0.002],[4665.2,0.46158961],[4665.7,7.66494572]]]
["bitfinex","ETHUSD",1757917719944,[[4664.3,0.7495],[4664.1,0.001],[4663.9,0.4862],[4663.8,0.1082],[4661.6,8.155]],[[4664.4,3.88460652],[4664.5,0.00185599],[4664.6,4.15374647],[4664.7,0.1064],[4664.8,3.4337568]]]
["bitfinex","ETHUSD",1757917768763,[[4662.3,0.3084],[4662.0,0.4355],[4661.9,0.001],[4661.6,0.4931],[4661.4,0.001]],[[4662.4,39.97669479],[4662.5,5.73677211],[4662.7,3.68036785],[4662.8,0.27924907],[4662.9,2.1029]]]
["bitfinex","ETHUSD",1757917816339,[[4661.8,3.35179416],[4661.6,2.14517908],[4661.3,0.001],[4661.1,2.14540966],[4661.0,1.65]],[[4661.9,0.46263276],[4662.3,0.0535398],[4662.4,0.002],[4662.5,7.16009325],[4662.6,1.65]]]
["bitfinex","ETHUSD",1757917867117,[[4661.9,3.6882],[4661.8,0.001],[4661.6,2.14517265],[4661.4,1.651],[4661.1,0.4499]],[[4662.0,0.2948],[4662.3,0.00200001],[4662.4,2.79197088],[4662.6,3.58009325],[4666.2,5.56996968]]]
["bitfinex","ETHUSD",1757917882573,[[4661.8,0.1082],[4661.7,2.14512888],[4661.6,3.582],[4661.4,2.59617551],[4661.3,0.001]],[[4661.9,0.79909666],[4662.2,1.01454185],[4662.3,0.45610001],[4662.4,3.002],[4662.5,6.49748251]]]
["bitfinex","ETHUSD",1757917919753,[[4651.8,1.652],[4651.1,5.165]],[[4653.4,2.14900748],[4654.3,2.1485508],[4654.5,1.77039169]]]
["bitfinex","ETHUSD",1757917968912,[[4656.7,5.90864346],[4656.6,2.14748958],[4656.3,1.652],[4656.2,2.94353585],[4655.9,0.792]],[[4656.8,1.3017],[4657.4,0.002],[4657.9,0.002],[4658.0,0.1072],[4658.2,0.46082266]]]
["bitfinex","ETHUSD",1757918011492,[[4654.8,0.001],[4654.3,0.001],[4653.1,1.652],[4653.0,7.117],[4652.6,2.14932826]],[[4654.9,39.94694007],[4655.0,3.634],[4655.1,2.14818577],[4655.4,0.57237851],[4655.5,2.79424124]]]
["bitfinex","ETHUSD",1757918046707,[[4653.8,0.1072],[4653.7,0.02268827],[4653.6,0.44400602],[4653.5,2.14888257],[4653.3,2.14897875]],[[4654.6,0.1072],[4654.7,0.11041504],[4654.8,0.54301535],[4654.9,0.82655002],[4655.0,1.10148777]]]
["bitfinex","ETHUSD",1757918059322,[[4652.5,0.003],[4652.3,2.1494679],[4652.1,1.653],[4652.0,2.14960943],[4651.6,3.6293]],[[4652.6,0.33711107],[4652.9,4.0822],[4653.0,3.4895],[4653.7,2.59364316],[4656.2,1.01438286]]]
["bitfinex","ETHUSD",1757918093393,[[4651.3,0.001],[4651.1,0.1072],[4650.8,0.08],[4649.9,5.76758121],[4648.3,0.1072]],[[4651.4,11.53619345],[4651.6,2.14982137],[4651.9,2.08411613],[4652.0,2.14965752],[4652.1,2.29227014]]]
["bitfinex","ETHUSD",1757918121540,[[4650.2,0.1072],[4649.6,2.15070834],[4649.3,5.77985268],[4649.2,1.654],[4649.1,0.001]],[[4650.3,1.53928324],[4650.5,0.88397999],[4650.6,3.0],[4650.7,2.1502504],[4650.8,3.629]]]
["bitfinex","ETHUSD",1757918139627,[[4650.1,0.1072],[4649.8,3.622],[4649.7,2.15067235],[4649.4,2.15081106],[4648.8,0.08]],[[4650.2,1.2301],[4650.3,0.33926325],[4650.6,2.15026882],[4650.8,2.15217883],[4650.9,3.0]]]
["bitfinex","ETHUSD",1757918171951,[[4648.8,0.081],[4647.8,3.80651656],[4647.7,3.622],[4647.5,2.15166218],[4647.4,5.172]],[[4648.9,6.73302632],[4649.1,2.15096088],[4649.3,4.916],[4649.6,0.88566014],[4649.7,3.80567721]]]
["bitfinex","ETHUSD",1757918214872,[[4648.8,0.081],[4648.4,2.15125915],[4648.3,0.001],[4648.1,2.15140108],[4647.8,3.652]],[[4648.9,1.2213],[4649.3,6.90522664],[4649.4,3.651],[4650.3,0.002],[4650.7,2.4898439]]]
["bitfinex","ETHUSD",1757918253700,[[4648.8,3.39787562],[4648.6,5.78917614],[4648.3,0.001],[4648.2,2.15136231],[4647.6,2.15163486]],[[4648.9,0.83735208],[4649.7,0.4513],[4649.8,0.002],[4649.9,0.4595],[4650.1,0.46027776]]]
["bitfinex","ETHUSD",1757918289694,[[4648.8,0.1072],[4648.6,2.1511823],[4648.3,2.15232148],[4647.9,4.424],[4643.3,1.07286382]],[[4648.9,0.83938441],[4649.3,3.0],[4649.4,5.78282227],[4649.5,0.4357],[4649.6,9.24073305]]]
["bitfinex","ETHUSD",1757918303308,[[4648.3,0.001],[4646.9,2.15194152],[4646.8,0.08],[4646.6,3.82108473],[4646.0,2.94434289]],[[4648.4,13.80679647],[4648.5,0.51428488],[4648.6,2.72537186],[4648.8,0.002],[4648.9,2.42255046]]]
["bitfinex","ETHUSD",1757918368374,[[4649.3,2.25906141],[4649.1,3.80593447],[4648.8,0.001],[4648.7,2.94313888],[4648.1,2.15138867]],[[4649.4,1.25010001],[4649.8,0.002],[4649.9,0.002],[4650.3,0.002],[4650.4,0.002]]]
["bitfinex","ETHUSD",1757918436718,[[4648.3,0.001],[4647.9,0.001],[4647.8,0.001],[4647.5,0.1072],[4647.3,5.273]],[[4648.4,11.26291864],[4648.6,2.15119707],[4648.9,1.294],[4649.0,2.15100276],[4649.1,1.08551725]]]
["bitfinex","ETHUSD",1757918479458,[[4646.8,1e-08],[4646.3,0.001],[4645.6,2.15486837],[4645.4,0.1092],[4643.7,3.0]],[[4646.9,16.55453522],[4647.1,2.15187966],[4647.2,0.76450869],[4647.4,3.84238091],[4647.5,2.80201891]]]
["bitfinex","ETHUSD",1757918516921,[[4645.1,0.0036],[4644.8,2.29409966],[4644.7,2.15528298],[4644.3,0.001],[4644.2,2.15321333]],[[4645.3,3.64749576],[4645.4,3.618],[4645.5,1.656],[4645.6,0.42126998],[4645.9,1.294]]]
["bitfinex","ETHUSD",1757918539775,[[4645.8,0.1072],[4645.4,0.1656],[4645.3,3.8086734],[4645.2,3.617],[4645.0,2.94484735]],[[4645.9,1.2387],[4646.2,5.15230215],[4646.3,3.89651932],[4646.4,0.0012],[4646.5,2.25939445]]]
["bitfinex","ETHUSD",1757918567058,[[4646.3,2.28617267],[4646.1,2.15232163],[4646.0,0.4343068],[4645.9,3.616],[4645.8,1.658]],[[4646.4,0.0012],[4646.5,0.002],[4646.9,0.002],[4647.0,3.002],[4647.5,2.22241246]]]
["bitfinex","ETHUSD",1757918646794,[[4647.3,7.55037136],[4647.1,2.151856],[4646.8,2.34083054],[4646.7,2.15206254],[4646.6,2.1572094]],[[4647.4,0.0012],[4647.8,0.4432],[4647.9,0.4667],[4648.3,0.002],[4649.2,0.3374366]]]
["bitfinex","ETHUSD",1757918703414,[[4648.8,7.51929275],[4648.6,2.15117458],[4648.3,0.001],[4648.1,2.94341506],[4647.9,0.001]],[[4648.9,1.2458],[4649.3,0.002],[4649.4,0.98630539],[4649.7,2.71791886],[4649.8,0.002]]]
["bitfinex","ETHUSD",1757918746442,[[4645.6,0.4758],[4645.1,0.0061],[4644.8,0.031],[4644.4,0.1072],[4644.3,0.02153177]],[[4645.7,7.18876107],[4645.9,3.02052555],[4646.1,0.33769961],[4646.2,1.56422913],[4646.4,3.80821898]]]
["bitfinex","ETHUSD",1757918758554,[[4645.6,0.4691],[4645.5,0.001],[4645.2,0.0051],[4645.1,2.15379848],[4645.0,0.02152852]],[[4645.8,0.33764006],[4646.0,2.1524297],[4646.2,0.57404707],[4646.3,5.15225337],[4646.5,0.76177359]]]
["bitfinex","ETHUSD",1757918802755,[[4645.9,3.22884048],[4645.7,2.15251454],[4645.6,0.001],[4645.5,0.001],[4645.4,3.62]],[[4646.0,0.0012],[4646.6,0.33760821],[4647.0,0.718],[4647.5,0.002],[4647.6,0.1072]]]
["bitfinex","ETHUSD",1757918841688,[[4649.2,6.33460768],[4649.1,3.0],[4649.0,2.1509831],[4648.8,3.80609275],[4641.6,7.68077394]],[[4649.4,0.002],[4649.8,0.002],[4650.9,0.457],[4651.0,0.4929],[4651.1,0.08623338]]]
["bitfinex","ETHUSD",1757918893622,[[4648.7,0.1072],[4648.6,0.02151185],[4648.3,0.001],[4647.0,0.4643],[4646.9,10.5]],[[4648.9,0.002],[4649.2,4.24332239],[4649.3,0.4552],[4649.5,0.1072],[4649.6,1.22698187]]]
["bitfinex","ETHUSD",1757918896633,[[4648.3,0.001],[4647.8,5.9307476],[4647.4,3.80670002],[4647.3,0.001],[4647.0,2.15191635]],[[4648.4,2.08821186],[4648.6,0.1072],[4648.7,2.1511468],[4648.8,4.24730162],[4648.9,1.72153224]]]
["bitfinex","ETHUSD",1757918962899,[[4643.4,0.4643],[4643.1,0.0069],[4642.8,0.08],[4642.1,7.5],[4642.0,2.15423549]],[[4644.9,35.06398121],[4645.1,2.15280618],[4645.2,2.0593532],[4645.4,2.15268656],[4645.5,1.14755023]]]
["bitfinex","ETHUSD",1757919003844,[[4642.4,0.86610562],[4641.9,0.1072],[4641.5,2.154473],[4641.2,2.15459602],[4640.6,3.81184858]],[[4642.5,9.6965887],[4642.7,2.15392355],[4642.8,0.57095598],[4642.9,1.76399983],[4643.0,0.29783656]]]
["bitfinex","ETHUSD",1757919035528,[[4640.4,2.26217615],[4640.2,2.15507477],[4639.9,1.658],[4639.8,4.1383],[4383.2,42.05]],[[4640.8,0.7853779],[4641.1,6.7772],[4641.2,6.09806671],[4641.5,2.15447832],[4641.6,1.295]]]
["bitfinex","ETHUSD",1757919049364,[[4640.7,0.02154847],[4640.6,2.15488566],[4640.3,3.02697352],[4640.2,3.662],[4639.9,2.1223]],[[4641.0,0.79593182],[4641.2,0.0012],[4641.3,5.60197036],[4641.4,3.663],[4641.5,0.4736]]]
["bitfinex","ETHUSD",1757919084967,[[4636.8,0.081],[4636.3,0.001],[4636.1,0.02156985],[4636.0,2.156992],[4635.7,2.1571375]],[[4636.9,7.4652],[4637.2,1.658],[4637.3,0.4846],[4637.6,0.64873491],[4638.2,3.05749094]]]
["bitfinex","ETHUSD",1757919122660,[[4635.6,3.05074976],[4635.5,3.7782],[4635.4,2.15729746],[4635.2,0.4643],[4635.0,9.65748893]],[[4635.7,0.002],[4636.1,0.4573643],[4636.2,0.4572],[4636.3,0.80781682],[4636.5,5.15683812]]]
["bitfinex","ETHUSD",1757919174386,[[4635.5,2.26446458],[4635.4,0.0766],[4635.3,3.654],[4635.2,2.15739251],[4634.9,0.4595]],[[4635.6,0.64884155],[4635.7,0.0004],[4635.9,0.4448],[4636.1,0.1072],[4636.2,0.002]]]
["bitfinex","ETHUSD",1757919220245,[[4635.6,0.001],[4635.2,3.652],[4635.1,0.001],[4634.8,0.1025759],[4634.7,2.1586183]],[[4635.7,3.72513332],[4635.8,3.0],[4635.9,3.45309982],[4636.1,1.10317743],[4636.2,0.0012]]]
["bitfinex","ETHUSD",1757919235971,[[4636.1,0.3119],[4635.8,2.59132049],[4635.7,0.4837],[4635.6,0.001],[4635.5,2.15725966]],[[4636.2,0.0012],[4636.4,0.64871808],[4636.6,5.15675874],[4636.7,4.1289],[4636.8,0.4564]]]
["bitfinex","ETHUSD",1757919287582,[[4635.6,0.001],[4635.2,0.001],[4635.1,0.001],[4635.0,1.0],[4634.2,0.4305]],[[4635.7,15.58627623],[4635.8,6.56848907],[4636.1,1.14248303],[4636.3,2.15689392],[4636.4,0.08651857]]]
["bitfinex","ETHUSD",1757919319984,[[4630.0,3.66101993],[4629.8,2.15989894],[4629.6,7.5]],[[4631.0,1.14253868]]]
["bitfinex","ETHUSD",1757919363931,[[4636.1,3.24418539],[4635.9,2.15707845],[4635.8,1.97446692],[4635.6,10.59976919],[4635.5,0.4647]],[[4637.2,0.4672],[4637.3,0.4568],[4637.7,1.66],[4637.9,1.028],[4638.2,2.15601929]]]
["bitfinex","ETHUSD",1757919399590,[[4635.8,2.15712498],[4635.5,2.94922492],[4635.4,3.8342],[4635.3,0.4445],[4635.1,0.4826]],[[4635.9,0.57223022],[4636.2,3.87141936],[4636.3,5.024],[4636.6,2.5572],[4636.7,2.15872662]]]
["bitfinex","ETHUSD",1757919415789,[[4636.1,1.1068],[4636.0,0.1082],[4635.9,3.715],[4635.7,3.08226851],[4635.5,0.001]],[[4636.2,0.0012],[4636.5,0.45777221],[4636.6,3.34030749],[4636.7,0.1092],[4636.9,2.62435745]]]
["bitfinex","ETHUSD",1757919456987,[[4638.6,4.7745],[4638.5,2.15586767],[4638.3,0.4418],[4638.2,3.81500591],[4637.7,2.15623789]],[[4638.7,0.002],[4638.8,0.08],[4639.2,0.002],[4639.3,2.15550962],[4639.4,0.9295]]]
["bitfinex","ETHUSD",1757919498154,[[4638.5,0.1082],[4638.4,3.676],[4638.1,0.001],[4637.7,4.31021062],[4637.5,0.001]],[[4638.7,1.2274],[4638.8,0.08],[4639.1,0.79516556],[4639.2,0.1092],[4639.4,1.297]]]
["bitfinex","ETHUSD",1757919545367,[[4642.2,3.26205104],[4642.1,0.1072],[4642.0,2.1542377],[4641.9,4.1187],[4641.8,0.4992]],[[4642.3,0.002],[4642.6,3.0],[4642.7,3.685],[4642.8,0.082]]]
["bitfinex","ETHUSD",1757919590014,[[4641.6,1.2426],[4641.5,0.001],[4641.3,2.15456617],[4641.2,0.001],[4641.1,0.001]],[[4641.7,7.1992],[4641.8,3.677],[4642.0,1.297],[4642.1,3.14014153],[4642.2,3.31381242]]]
["bitfinex","ETHUSD",1757919594255,[[4641.6,0.001],[4641.5,0.001],[4641.2,0.001],[4641.1,0.001],[4640.6,0.9341]],[[4641.7,18.42458849],[4641.8,3.677],[4641.9,2.15430978],[4642.0,0.57272855],[4642.1,0.33790553]]]
["bitfinex","ETHUSD",1757919650431,[[4640.9,0.2884],[4640.6,0.8992],[4640.5,1e-08]],[[4641.1,0.0012],[4641.2,0.33797217],[4641.3,0.1072],[4641.4,3.674],[4641.5,1.297]]]
["bitfinex","ETHUSD",1757919704853,[[4641.8,3.7772],[4641.1,2.94665603],[4641.0,1.658],[4640.9,9.65474251],[4640.3,2.15498825]],[[4641.9,6.53193026],[4642.2,2.4920484],[4642.4,0.1092],[4642.5,1.295],[4642.6,0.35414109]]]
["bitfinex","ETHUSD",1757919719773,[[4641.2,3.7762],[4641.1,0.793],[4641.0,0.001],[4640.7,0.001],[4640.5,0.91670001]],[[4641.4,0.3081],[4641.7,0.4499],[4641.9,0.002],[4642.0,8.93048377],[4642.1,1.295]]]
["bitfinex","ETHUSD",1757919756231,[[4642.2,0.1072],[4641.9,0.0215429],[4641.7,0.792],[4641.6,3.664],[4641.5,1.657]],[[4642.3,0.3053],[4642.6,4.1337],[4642.7,3.4614],[4642.8,1.63402399],[4643.2,1.657]]]
["bitfinex","ETHUSD",1757919821663,[[4642.5,0.001],[4642.1,0.001],[4641.6,2.15438359],[4641.3,2.61582581],[4641.0,0.4907]],[[4642.8,1.95484124],[4643.0,0.45944866],[4643.1,3.0],[4643.2,3.657],[4643.4,1.86748054]]]
["bitfinex","ETHUSD",1757919849445,[[4642.6,2.55523807],[4642.5,2.15500309],[4642.2,2.15412616],[4642.1,0.001],[4642.0,0.001]],[[4642.7,0.33984886],[4642.8,0.002],[4643.0,3.654],[4643.1,1.657],[4643.4,2.71946348]]]
["bitfinex","ETHUSD",1757919895490,[[4642.0,1.2006],[4641.6,2.94639979],[4641.5,0.001],[4641.3,2.15554393],[4640.7,2.15584568]],[[4642.1,0.002],[4642.3,0.45874043],[4642.5,3.0],[4642.6,0.002],[4643.1,0.76766501]]]
["bitfinex","ETHUSD",1757919958660,[[4642.6,4.20744956],[4642.5,17.3180214],[4642.2,0.08635197],[4642.1,3.9458296],[4642.0,3.001]],[[4642.7,0.00040001],[4642.8,0.002],[4643.1,0.002],[4643.6,0.4446],[4644.2,0.79675778]]]
["bitfinex","ETHUSD",1757919979399,[[4643.5,13.03731727],[4643.3,2.15361991],[4643.1,0.4641],[4643.0,2.50546158],[4642.9,0.9687]],[[4643.6,0.29850001],[4643.9,0.4641],[4644.1,0.002],[4645.3,0.33768014],[4645.6,0.45899812]]]
["bitfinex","ETHUSD",1757920026824,[[4643.5,2.15454797],[4643.2,5.78567969],[4643.0,0.001],[4642.9,0.4388],[4642.8,1.656]],[[4643.6,4.37236207],[4644.1,0.002],[4644.2,1.7550069],[4644.3,3.632],[4644.4,2.80088527]]]
["bitfinex","ETHUSD",1757920084568,[[4643.5,4.60346277],[4643.4,3.627],[4643.3,2.1536226],[4643.0,0.001],[4642.9,2.15378212]],[[4643.6,0.002],[4644.1,0.33973315],[4644.4,0.1197933],[4644.6,7.56484464],[4644.7,2.204]]]
["bitfinex","ETHUSD",1757920127779,[[4643.5,0.2963],[4643.4,2.15355399],[4643.3,4.0951],[4643.1,2.15371904],[4643.0,0.4875]],[[4643.6,3.33816918],[4644.1,0.62091672],[4644.2,1.7411],[4644.4,2.72723894],[4644.5,0.45901749]]]
["bitfinex","ETHUSD",1757920165198,[[4643.5,4.25852854],[4643.4,0.12873594],[4643.3,5.77163415],[4643.0,0.001],[4642.9,2.94578064]],[[4643.6,3.0016],[4643.9,0.11976969],[4644.1,0.1092],[4644.4,0.45996188],[4644.5,5.48695235]]]
["bitfinex","ETHUSD",1757920181333,[[4643.5,0.001],[4643.0,3.617],[4642.8,1.657],[4642.5,2.15500796],[4642.2,2.15414081]],[[4643.6,9.94809014],[4643.8,2.15341294],[4644.0,3.616],[4644.1,0.57695235],[4644.6,2.15506787]]]
["bitfinex","ETHUSD",1757920236433,[[4644.0,4.60548626],[4643.9,3.612],[4643.8,2.2605855],[4643.5,1.00695749],[4643.4,2.15355055]],[[4644.1,0.0016],[4644.6,0.76941387],[4645.0,3.4319],[4645.1,4.35889112],[4645.2,3.611]]]
["bitfinex","ETHUSD",1757920295038,[[4648.7,15.79149651],[4648.5,2.15123158],[4648.4,1.655],[4648.3,0.4825],[4648.1,2.15141065]],[[4648.8,0.082],[4649.5,0.463],[4649.6,0.4644],[4649.9,0.11963684],[4650.8,5.06017832]]]
["bitfinex","ETHUSD",1757920335861,[[4648.2,0.001],[4648.1,0.001],[4647.7,0.001],[4647.3,0.5688],[4647.2,3.603]],[[4648.3,12.86143499],[4648.5,2.15123931],[4648.8,0.002],[4649.0,0.57696883],[4649.1,9.24096555]]]
["bitfinex","ETHUSD",1757920339660,[[4648.2,0.001],[4648.1,0.001],[4647.7,0.001],[4647.5,0.9322],[4647.4,2.15173376]],[[4648.3,10.7261809],[4648.5,2.15123461],[4648.6,0.4442],[4648.8,2.37981336],[4648.9,0.57696883]]]
["bitfinex","ETHUSD",1757920395383,[[4647.4,4.13724075],[4647.1,2.15184555],[4647.0,0.02151925],[4646.9,0.792],[4646.8,0.08]],[[4647.5,3.12014677],[4647.6,0.33749166],[4647.9,0.46142535],[4648.1,1.870709],[4648.2,2.15137315]]]
["bitfinex","ETHUSD",1757920436653,[[4647.8,0.001],[4647.5,0.001],[4647.3,7.501],[4647.0,0.001],[4646.9,3.598]],[[4647.9,9.24186029],[4648.0,3.598],[4648.1,3.19849149],[4648.2,0.9930071],[4648.3,0.002]]]
["bitfinex","ETHUSD",1757920502959,[[4647.8,8.83620512],[4647.7,7.5],[4647.6,2.15163991],[4647.5,0.001],[4647.3,0.001]],[[4647.9,0.0012],[4648.0,0.33743459],[4648.2,0.12213731],[4648.3,0.002],[4648.8,0.50850354]]]
["bitfinex","ETHUSD",1757920525063,[[4648.3,15.31157239],[4648.2,6.36005839],[4647.9,2.15150928],[4647.8,0.65476359],[4647.6,2.23787669]],[[4648.4,1e-08],[4649.7,0.4345],[4649.8,0.79715256],[4649.9,0.08625235],[4650.3,0.70030186]]]
["bitfinex","ETHUSD",1757920587101,[[4648.6,3.589],[4648.3,3.80728801],[4648.2,0.001],[4648.1,7.6082],[4648.0,2.15145659]],[[4648.7,0.8186],[4648.8,0.94585863],[4648.9,0.40550237],[4649.0,0.46184929],[4649.1,3.0]]]
["bitfinex","ETHUSD",1757920649529,[[4645.8,0.001],[4645.6,0.001],[4645.3,0.001],[4645.1,0.001],[4644.8,0.5421]],[[4645.9,21.39287873],[4646.1,3.30562078],[4646.4,2.48499605],[4646.6,1.655],[4646.7,1.52620225]]]
["bitfinex","ETHUSD",1757920696504,[[4645.8,8.08577181],[4645.6,9.65356933],[4645.3,2.15370675],[4645.1,0.001],[4645.0,2.15282264]],[[4645.9,0.0012],[4646.0,0.33758971],[4646.4,0.002],[4646.5,0.12061401],[4646.6,0.46278239]]]
["bitfinex","ETHUSD",1757920761413,[[4650.7,15.92411394],[4650.5,2.15029047],[4650.4,1.654],[4650.2,0.4804],[4650.1,2.15047329]],[[4650.8,0.08],[4651.4,0.4601],[4651.7,0.437],[4652.5,3.0],[4652.6,2.14937838]]]
["bitfinex","ETHUSD",1757920770514,[[4650.7,17.78050438],[4650.5,2.15029047],[4650.4,2.1133],[4650.2,0.4819],[4650.1,2.15047329]],[[4650.8,0.0792],[4651.3,0.455],[4651.4,0.4366],[4652.3,0.33717352],[4652.8,3.08]]]
["bitfinex","ETHUSD",1757920816644,[[4648.7,0.3092],[4648.2,0.4673],[4647.1,0.793],[4646.8,2.23201061],[4646.7,0.001]],[[4648.8,13.97985159],[4648.9,0.77276145],[4649.0,9.24102282],[4649.1,2.62135394],[4649.2,2.50956646]]]
["bitfinex","ETHUSD",1757920886104,[[4645.9,0.001],[4645.8,0.001],[4645.6,0.001],[4645.4,0.001],[4645.3,0.4636]],[[4646.0,14.78063131],[4646.1,0.08633481],[4646.2,2.15231896],[4646.3,1.21058319],[4646.5,2.6083895]]]
["bitfinex","ETHUSD",1757920949963,[[4645.4,2.32232667],[4645.3,0.001],[4645.1,0.001],[4644.9,0.001],[4644.8,2.23394297]],[[4645.5,4.05358132],[4645.6,0.002],[4645.7,2.15253243],[4645.9,0.78233357],[4646.0,3.81039284]]]
["bitfinex","ETHUSD",1757921010018,[[4644.7,1.8505],[4644.6,0.18850313],[4644.5,0.1072],[4644.4,0.001],[4644.3,7.501]],[[4644.8,0.002],[4644.9,3.589],[4645.0,2.15285575],[4645.2,0.002],[4645.3,2.15475506]]]
["bitfinex","ETHUSD",1757921029207,[[4644.7,2.33146422],[4644.6,7.6082],[4644.4,0.001],[4644.3,0.4667],[4384.3,0.003]],[[4644.8,0.002],[4644.9,3.588],[4645.0,2.15285836],[4645.1,0.4488],[4645.2,0.46576576]]]
["bitfinex","ETHUSD",1757921077214,[[4639.1,1.657]],[[4641.1,2.15466161],[4642.7,1.295],[4642.8,5.73746409],[4642.9,10.89371925],[4643.2,5.18]]]
["bitfinex","ETHUSD",1757921114153,[[4638.4,1.5746],[4638.3,0.001],[4638.1,0.3667],[4637.8,7.5],[4637.7,2.15619865]],[[4638.5,4.26327578],[4638.6,2.15582823],[4638.8,0.64844325],[4638.9,5.83914725],[4639.5,1.15158103]]]
["bitfinex","ETHUSD",1757921179494,[[4640.5,15.99663422],[4640.3,2.15500972],[4640.1,2.15512596],[4640.0,3.72821651],[4639.3,0.4828]],[[4640.6,1.2182],[4640.8,0.08],[4641.9,0.33791265],[4642.4,0.78228564],[4642.5,0.32229718]]]
["bitfinex","ETHUSD",1757921218892,[[4639.6,0.001],[4639.5,0.001],[4639.2,0.792],[4639.1,0.1082],[4638.7,3.596]],[[4639.7,11.48897586],[4639.9,3.81324237],[4640.1,1.87416369],[4640.2,1.34947633],[4640.3,2.47455149]]]
["bitfinex","ETHUSD",1757921241358,[[4639.6,0.793],[4639.5,0.001],[4639.1,0.001],[4639.0,0.001],[4638.8,7.9535]],[[4639.7,8.3730577],[4639.8,3.9330503],[4639.9,3.81322548],[4640.0,0.57816369],[4640.1,0.21751107]]]
["bitfinex","ETHUSD",1757921275360,[[4636.8,2.1548],[4636.3,2.17845619],[4636.2,7.5],[4636.0,2.15702689],[4634.6,5.80631747]],[[4636.9,3.93444736],[4637.1,2.15652374],[4637.4,2.15638782],[4637.6,0.75836035],[4637.7,1.7578629]]]
["bitfinex","ETHUSD",1757921326496,[[4637.6,0.792],[4637.5,0.1072],[4637.4,7.5],[4637.2,3.596],[4637.1,0.92422]],[[4637.7,6.76783348],[4637.9,3.598],[4638.0,2.1561117],[4638.1,1.03097586],[4638.4,2.43283448]]]
["bitfinex","ETHUSD",1757921340395,[[4636.9,0.17876],[4636.8,4.169],[4636.7,2.15666645],[4636.6,7.5],[4636.4,2.15680905]],[[4637.4,0.46372308],[4637.7,5.1582517],[4637.8,3.79729358],[4637.9,1.23019242],[4638.0,2.64440913]]]
["bitfinex","ETHUSD",1757921377891,[[4635.4,0.792],[4635.3,0.1082],[4635.1,2.60774244],[4634.9,11.103],[4634.8,2.23758097]],[[4635.6,0.4955],[4635.7,0.3383396],[4635.8,4.25184576],[4635.9,2.61858369],[4636.1,1.296]]]
["bitfinex","ETHUSD",1757921420982,[[4634.8,1e-08],[4633.7,0.792],[4633.6,0.4524],[4632.7,7.6072],[4631.9,2.221]],[[4634.9,32.45677141],[4635.1,2.15747357],[4635.2,1.52620225],[4635.3,1.47090186],[4635.4,2.15651112]]]
["bitfinex","ETHUSD",1757921466264,[[4630.8,0.872],[4630.3,0.4293],[4630.0,0.1072],[4629.7,0.4995],[4629.5,2.16004671]],[[4630.9,12.74313463],[4631.0,0.1072],[4631.1,2.15931794],[4631.2,0.77045076],[4631.4,0.4355]]]
["bitfinex","ETHUSD",1757921496783,[[4628.1,1.0973],[4628.0,0.4534],[4627.3,0.4774],[4627.0,3.73],[4626.9,1.662]],[[4628.2,6.73],[4628.5,1.662],[4628.7,1.03253572],[4628.8,0.08],[4629.0,0.76629172]]]
["bitfinex","ETHUSD",1757921508555,[[4623.8,1.0973],[4623.5,2.1628487],[4622.9,3.82611976],[4622.8,11.339]],[[4624.6,0.1992338],[4624.8,1.10538866],[4624.9,0.19931832]]]
["bitfinex","ETHUSD",1757921539526,[[4626.3,7.5],[4626.1,3.765],[4626.0,2.16168923],[4625.8,0.4954],[4625.7,2.16181756]],[[4627.2,0.4653],[4627.3,5.16110831],[4627.4,3.765],[4627.5,0.4598],[4627.8,1.03325732]]]
["bitfinex","ETHUSD",1757921573553,[[4627.9,11.84917812],[4627.8,1.663],[4627.7,2.1608842],[4627.6,3.755],[4627.4,2.1610325]],[[4628.0,0.0012],[4628.5,0.002],[4628.8,0.08],[4630.0,0.202],[4630.2,2.62443633]]]
["bitfinex","ETHUSD",1757921620637,[[4630.6,4.524],[4630.3,2.15968209],[4630.1,9.161],[4629.9,2.15984204],[4629.3,0.4316]],[[4630.7,1.20147927],[4630.8,0.082],[4630.9,0.20084695],[4631.0,3.0],[4631.1,1.07400888]]]
["bitfinex","ETHUSD",1757921638646,[[4630.6,6.66654735],[4630.3,9.65967253],[4630.2,0.4715],[4630.1,1.662],[4629.8,0.4604]],[[4630.7,0.3181],[4630.8,0.082],[4631.1,0.4325],[4631.2,0.002],[4631.3,0.46277927]]]
["bitfinex","ETHUSD",1757921674970,[[4626.8,0.08],[4626.0,0.4611],[4625.5,7.5],[4625.3,1.662],[4624.8,0.4]],[[4626.9,26.11553311],[4627.0,1.662],[4627.1,2.1612013],[4627.2,0.76814267],[4627.3,0.46176227]]]
["bitfinex","ETHUSD",1757921707714,[[4625.3,3.878],[4625.2,0.4633],[4625.1,1.663],[4624.9,0.4293],[4624.2,5.198]],[[4626.0,0.108],[4626.3,0.20011751],[4626.4,3.57676506],[4626.5,5.40905692],[4626.7,0.76724651]]]
["bitfinex","ETHUSD",1757921741620,[[4627.8,0.9],[4627.7,3.747],[4627.0,9.162],[4626.9,0.4705],[4626.7,2.16135933]],[[4627.9,0.7794],[4628.3,0.33888655],[4628.5,0.4828],[4628.7,0.108],[4628.8,0.67573268]]]
["bitfinex","ETHUSD",1757921786306,[[4625.8,0.7977],[4625.2,0.108],[4625.1,0.001],[4624.9,0.792],[4624.3,4.507]],[[4626.0,0.108],[4626.1,1.03899212],[4626.5,0.7691474],[4626.7,0.35866584],[4626.8,1.1537211]]]
["bitfinex","ETHUSD",1757921822624,[[4622.8,0.08],[4621.5,0.4713],[4621.4,0.4413],[4620.9,0.108],[4620.6,7.5]],[[4622.9,32.0632026],[4623.1,2.16307081],[4623.2,1.22101276],[4623.4,2.16293672],[4624.5,2.13915183]]]
["bitfinex","ETHUSD",1757921825462,[[4621.5,7.5],[4621.4,0.4713],[4621.1,0.4413],[4620.8,0.08],[4620.0,2.16449997]],[[4622.7,1.3],[4622.8,5.243494],[4622.9,3.57799873],[4623.1,0.76701276],[4623.3,2.16299699]]]
["bitfinex","ETHUSD",1757921864917,[[4615.2,0.3084],[4614.8,0.08],[4614.7,7.9595],[4614.6,1.665],[4614.2,2.16721176]],[[4615.9,2.9992],[4616.0,3.755],[4616.1,2.004829],[4616.6,0.4544],[4616.7,0.57389479]]]
["bitfinex","ETHUSD",1757921896051,[[4618.7,11.5881],[4618.5,1.666],[4618.2,0.3771],[4618.0,0.4362],[4617.6,2.16558967]],[[4618.8,0.08],[4620.0,2.62567062],[4620.3,2.36436871],[4620.4,2.24003511],[4620.6,4.2493]]]
["bitfinex","ETHUSD",1757921936460,[[4617.5,2.16565969],[4617.2,2.18746207],[4617.1,0.108],[4617.0,8.30797],[4616.9,4.2317]],[[4617.9,1.774],[4618.3,3.46531054],[4618.4,0.93644417],[4618.5,0.4595],[4618.6,0.002]]]
["bitfinex","ETHUSD",1757921939177,[[4617.6,2.18728343],[4617.5,1.07456741],[4617.4,7.5],[4617.1,3.756],[4617.0,3.87333506]],[[4618.0,3.0],[4618.1,4.09564933],[4618.2,0.108],[4618.5,1.3],[4618.6,2.103]]]
["bitfinex","ETHUSD",1757921976930,[[4618.3,0.2962],[4617.8,0.4889],[4617.7,0.108],[4617.4,7.5],[4617.3,5.401]],[[4618.5,0.108],[4618.6,0.0012],[4618.7,3.0],[4618.8,0.54250789],[4619.8,0.9009]]]
["bitfinex","ETHUSD",1757922022017,[[4622.2,8.34247193],[4622.0,2.16354219],[4621.7,2.16367192],[4621.5,2.16377625],[4621.3,2.90036852]],[[4622.3,1e-08],[4622.8,0.082],[4623.4,0.20138482],[4623.6,0.4593],[4623.8,1.664]]]
["bitfinex","ETHUSD",1757922055234,[[4622.8,3.719],[4622.7,0.108],[4622.6,9.164],[4622.5,2.16332651],[4622.3,0.001]],[[4622.9,0.2978],[4623.1,0.4145538],[4623.3,2.53635673],[4623.4,0.60891458],[4623.5,0.108]]]
["bitfinex","ETHUSD",1757922093859,[[4621.8,1e-08],[4621.4,0.001],[4621.3,0.001],[4620.8,0.081],[4620.7,0.001]],[[4621.9,51.83467477],[4622.1,2.16353998],[4622.4,4.89112078],[4623.0,4.32830736],[4625.0,2.61473212]]]
["bitfinex","ETHUSD",1757922108891,[[4619.5,7.5],[4618.8,0.08],[4618.7,2.1650707],[4618.6,3.716],[4617.9,2.16544124]],[[4619.8,5.62830186],[4619.9,3.0],[4620.0,5.88050916],[4620.1,0.57872269],[4620.2,0.72427915]]]
["bitfinex","ETHUSD",1757922147579,[[4619.2,0.001],[4619.1,0.001],[4618.8,0.08],[4618.2,0.001],[4617.8,0.4741]],[[4619.3,36.48252064],[4619.5,2.16475908],[4619.7,0.81368379],[4620.8,0.002],[4908.2,20.33466465]]]
["bitfinex","ETHUSD",1757922194949,[[4616.3,0.001],[4615.0,5.481],[4614.9,7.5],[4614.7,2.16698239],[4614.6,0.4629]],[[4616.4,10.99637649],[4616.5,4.28504489],[4616.6,2.1661095],[4616.8,0.77072653],[4617.0,0.65157262]]]
["bitfinex","ETHUSD",1757922229636,[[4612.8,0.03],[4612.2,7.5],[4611.7,0.003],[4611.3,3.8355585],[4610.7,2.16886246]],[[4613.0,0.45972762],[4613.1,3.75],[4613.2,0.91703465],[4613.5,3.7693522],[4613.8,1.90247031]]]
["bitfinex","ETHUSD",1757922261102,[[4612.7,6.24792767],[4612.5,2.16802152],[4611.9,3.83726882],[4611.5,2.16848734],[4611.0,0.4748]],[[4612.8,0.8404],[4613.6,0.4949],[4614.2,0.02709028],[4614.4,2.16715217],[4615.4,0.002]]]
["bitfinex","ETHUSD",1757922272721,[[4613.6,1.668],[4613.1,2.1677302],[4612.8,2.16786914],[4612.2,2.16811839],[4611.8,2.16834297]],[[4614.0,3.8919],[4614.1,2.16927988],[4614.4,3.02708911],[4614.5,2.50701904],[4615.4,2.16868124]]]
["bitfinex","ETHUSD",1757922307723,[[4614.4,2.688],[4614.3,1.667],[4614.1,0.108],[4614.0,0.001],[4613.8,2.16739638]],[[4614.8,1.39103024],[4614.9,0.73365976],[4615.0,3.0],[4615.1,2.19390442],[4615.2,1.08901676]]]
["bitfinex","ETHUSD",1757922348139,[[4618.1,7.72339269],[4617.9,2.16546694],[4617.5,2.16567092],[4617.3,0.4541],[4617.2,2.1657872]],[[4618.2,0.002],[4618.7,0.4339],[4618.8,0.08],[4619.1,0.4778],[4619.2,0.002]]]
["bitfinex","ETHUSD",1757922394537,[[4616.8,0.09175183],[4616.7,3.944],[4616.4,2.166145],[4616.3,1.666],[4616.1,2.16632432]],[[4616.9,0.3014],[4617.4,1.05927151],[4617.8,3.792],[4617.9,1.302],[4618.0,0.3396878]]]
["bitfinex","ETHUSD",1757922427382,[[4616.9,0.108],[4616.8,0.081],[4616.6,3.8],[4616.5,2.16613749],[4616.3,0.001]],[[4617.3,0.02707209],[4617.4,2.61545286],[4617.7,3.0],[4617.8,2.16557078],[4617.9,3.44768679]]]
["bitfinex","ETHUSD",1757922441519,[[4616.9,0.4067],[4616.8,0.081],[4616.6,3.8],[4616.4,2.16717873],[4616.3,2.65033597]],[[4617.0,2.9992],[4617.7,5.69311558],[4617.8,2.22179383]]]
["bitfinex","ETHUSD",1757922484580,[[4615.8,0.30650001],[4615.3,0.001],[4615.2,0.4678],[4614.9,0.4603],[4614.4,0.0008]],[[4615.9,20.87965788],[4616.0,1.15421454],[4616.1,2.16633088],[4616.3,2.16623702],[4616.4,0.4552]]]
["bitfinex","ETHUSD",1757922520716,[[4610.8,1.3014],[4609.4,2.17247688],[4609.2,1.668],[4608.4,2.16994923],[4605.7,2.55420569]],[[4610.9,11.05097399],[4611.0,7.0],[4611.1,2.16870191],[4611.2,0.34018693],[4611.3,0.10840902]]]
["bitfinex","ETHUSD",1757922565032,[[4610.8,0.00100001],[4610.3,1.669],[4609.4,0.003],[4609.1,0.4437],[4609.0,0.4771]],[[4610.9,8.47257399],[4611.0,0.56875362],[4611.1,5.94869312],[4611.4,0.36119043],[4611.5,2.16853219]]]
["bitfinex","ETHUSD",1757922568601,[[4610.8,0.30670001],[4610.3,1.669],[4610.2,0.5517],[4610.1,0.01082536],[4610.0,0.4771]],[[4610.9,5.27597399],[4611.1,3.47070345],[4611.3,3.779],[4611.4,1.24517847],[4611.5,0.792]]]
["bitfinex","ETHUSD",1757922620369,[[4609.3,1.2356],[4609.0,2.16965965],[4608.8,1e-08],[4608.7,2.16980516],[4608.4,0.001]],[[4609.4,0.34027472],[4609.5,0.002],[4610.0,0.002],[4610.3,5.1690628],[4610.4,4.34713123]]]
["bitfinex","ETHUSD",1757922655159,[[4608.8,0.00100001],[4608.3,0.001],[4608.1,0.4421],[4607.9,0.496],[4607.8,0.001]],[[4608.9,5.16971511],[4609.1,2.16964165],[4609.2,0.46056384],[4609.3,1.302],[4609.4,2.16948329]]]
["bitfinex","ETHUSD",1757922697173,[[4608.8,0.00100001],[4607.8,5.5093],[4607.6,0.4965],[4606.8,0.08],[4603.4,2.70846288]],[[4608.9,15.86402014],[4609.0,0.76979789],[4609.1,2.16963243],[4609.3,6.07643905],[4609.4,0.002]]]
["bitfinex","ETHUSD",1757922731007,[[4608.8,0.00100001],[4608.3,0.001],[4607.8,2.646],[4607.7,0.4653],[4607.6,0.4601]],[[4608.9,9.61365182],[4609.0,3.795],[4609.1,2.93944156],[4609.4,0.002],[4609.5,3.32617035]]]
["bitfinex","ETHUSD",1757922758685,[[4608.8,0.00100001],[4608.3,0.001],[4608.0,1.669],[4607.5,0.4721],[4607.3,0.4842]],[[4608.9,8.05903026],[4609.0,0.46072612],[4609.1,2.16963194],[4609.2,0.57574578],[4609.4,2.9634837]]]
["bitfinex","ETHUSD",1757922817554,[[4604.8,1e-08],[4603.4,0.4711],[4603.2,0.4719],[4602.9,1.67],[4602.4,2.17277275]],[[4604.9,14.32556633],[4605.0,0.76566438],[4605.1,2.17152091],[4605.2,1.67],[4605.3,1.14849658]]]
["bitfinex","ETHUSD",1757922849243,[[4603.6,0.3054],[4603.2,2.17239931],[4603.1,1.67],[4603.0,0.2745],[4602.9,5.97453476]],[[4604.1,2.17197722],[4604.3,0.4635],[4604.5,2.17179271],[4604.6,5.56563447],[4604.7,0.792]]]
["bitfinex","ETHUSD",1757922879901,[[4599.0,1.3193],[4598.9,5.746],[4598.4,2.17466329],[4597.9,2.17486384],[4597.3,5.17515613]],[[4599.7,0.65396022],[4600.1,0.108],[4600.7,0.69513923],[4600.8,0.10716918],[4600.9,0.4583]]]
["bitfinex","ETHUSD",1757922892506,[[4598.9,4.098],[4598.8,0.08],[4598.4,1.672],[4598.2,2.17476065],[4597.9,2.17489673]],[[4599.0,1.95709224],[4599.2,2.17430214],[4599.3,0.76566438],[4599.5,0.4583],[4600.0,3.0]]]
["bitfinex","ETHUSD",1757922926440,[[4599.0,4.161],[4598.9,1.672],[4597.8,0.4461],[4597.7,0.4826],[4597.0,2.17533117]],[[4599.1,5.86993845],[4599.3,3.9388639],[4599.7,1.82840028],[4600.0,0.76444881],[4600.3,1.14679402]]]
["bitfinex","ETHUSD",1757922963500,[[4602.7,6.86103779],[4602.5,2.17270827],[4602.4,1.672],[4602.2,0.4565],[4602.1,2.17287506]],[[4602.8,0.082],[4604.0,0.4643],[4604.3,0.465],[4604.5,0.02714735],[4604.6,2.17175104]]]
["bitfinex","ETHUSD",1757923020351,[[4605.2,6.13545835],[4605.0,2.17152806],[4604.8,2.17164697],[4604.7,1.67],[4604.4,3.0]],[[4605.3,1.13650001],[4605.8,0.002],[4606.4,0.002],[4606.7,0.02713439],[4606.8,2.25072099]]]
["bitfinex","ETHUSD",1757923064380,[[4606.3,6.02193979],[4606.2,1.777],[4606.1,2.60908874],[4605.8,0.001],[4605.7,2.17117927]],[[4606.4,0.66860001],[4606.8,0.08],[4606.9,0.4694],[4607.4,0.19560001],[4607.5,0.02712967]]]
["bitfinex","ETHUSD",1757923085453,[[4606.8,6.12070417],[4606.7,7.38775129],[4606.3,2.17193979],[4606.2,4.669],[4606.1,0.43807881]],[[4606.9,1.14910001],[4607.4,0.002],[4608.0,2.17014307],[4608.3,2.19714775],[4608.4,0.002]]]
["bitfinex","ETHUSD",1757923146632,[[4607.3,16.61242142],[4607.1,3.83955959],[4606.9,59.99959999],[4606.8,2.17169457],[4606.3,0.001]],[[4607.4,0.0012],[4607.9,0.002],[4608.3,0.4861],[4608.4,0.002],[4608.6,0.4606]]]
["bitfinex","ETHUSD",1757923191512,[[4607.9,50.66970841],[4607.8,0.11],[4607.4,7.9589],[4607.3,3.802],[4605.3,3.001]],[[4608.0,15.69675733],[4608.1,0.57457116],[4608.2,3.16332828],[4608.3,0.002],[4608.4,0.76644881]]]
["bitfinex","ETHUSD",1757923252572,[[4603.7,0.4797],[4603.6,0.001],[4603.2,0.001],[4602.3,1.67],[4602.2,3.776]],[[4604.0,1.306],[4604.2,3.0],[4604.6,6.36885249],[4604.8,3.0],[4604.9,2.87928999]]]
["bitfinex","ETHUSD",1757923255471,[[4603.8,1.2269],[4603.7,0.001],[4603.6,0.001],[4603.2,1.672],[4603.1,5.94743819]],[[4604.3,2.19906841],[4604.4,4.306],[4604.5,3.775],[4605.3,1.59121681],[4605.5,2.93594615]]]
["bitfinex","ETHUSD",1757923294333,[[4603.2,0.0009],[4603.1,0.001],[4602.8,0.08],[4602.7,0.001],[4602.3,0.4317]],[[4603.3,14.49961667],[4603.5,2.93687515],[4603.8,1.50605314],[4604.2,3.84297668],[4605.0,1.91547382]]]
["bitfinex","ETHUSD",1757923335126,[[4588.5,0.02179361],[4588.4,4.961],[4588.3,1.675],[4588.0,2.17956866],[4587.7,5.235]],[[4589.6,0.0269838],[4589.7,0.4279],[4589.8,0.4645],[4590.8,1.49402143],[4591.4,3.0]]]
["bitfinex","ETHUSD",1757923364690,[[4564.3,0.4672],[4564.1,3.0],[4564.0,2.29062605],[4563.4,2.19131698],[4561.3,1.0]],[[4565.9,1.06184707],[4566.2,0.43377512],[4566.4,1.683],[4566.5,1.41852243],[4566.9,0.02737086]]]
["bitfinex","ETHUSD",1757923375233,[[4554.5,0.9184],[4553.4,1.685],[4552.2,2.19673172],[4551.0,3.19730851],[4550.0,0.81987949]],[[4557.4,0.19073332],[4557.8,0.09846126],[4558.0,0.56658916],[4558.2,0.11412503],[4558.3,1.21084535]]]
["bitfinex","ETHUSD",1757923405356,[[4569.0,6.4286],[4568.8,0.08],[4568.0,0.4698],[4567.8,2.18922945],[4567.5,3.0]],[[4572.2,4.6177],[4572.3,6.181],[4572.4,5.263],[4575.1,1.0],[4575.6,6.32]]]
["bitfinex","ETHUSD",1757923436202,[[4574.7,2.18593568],[4574.5,2.18601729],[4574.1,2.18620157],[4573.8,2.18635086],[4572.8,9.3506]],[[4577.0,0.438],[4577.5,1.2419],[4578.1,0.11760338]]]
["bitfinex","ETHUSD",1757923478620,[[4575.9,0.02185362],[4575.8,6.588],[4575.2,1.73324678],[4575.0,2.63063353],[4574.7,0.4546]],[[4577.1,0.0017],[4577.8,1.7342],[4578.2,0.5644995],[4578.5,0.73766373],[4578.6,0.45520965]]]
["bitfinex","ETHUSD",1757923510303,[[4574.8,0.08],[4573.2,1.1702],[4572.8,1.76],[4572.7,0.4462],[4572.3,6.303]],[[4576.5,4.6813],[4576.7,2.18500026],[4577.3,1.89846919],[4577.9,0.5644995],[4578.0,2.18436109]]]
["bitfinex","ETHUSD",1757923523881,[[4572.8,0.08],[4571.8,2.18730497],[4571.7,1.6164],[4571.3,2.18755503],[4570.8,5.333]],[[4573.5,3.0],[4573.6,5.902],[4573.9,2.1234],[4574.0,1.40703],[4575.2,0.0557635]]]
["bitfinex","ETHUSD",1757923555171,[[4573.4,7.69854914]],[[4574.8,0.082],[4575.3,0.002],[4575.8,1.2004],[4575.9,0.4569],[4576.3,0.45346196]]]
["bitfinex","ETHUSD",1757923586918,[[4574.7,2.18589417],[4573.8,2.18631883],[4573.6,2.18646143],[4573.5,0.81386509],[4573.4,1.28212]],[[4575.3,0.002],[4575.9,0.1088],[4576.1,1.1672],[4576.4,1.0127995],[4576.5,1.681]]]
["bitfinex","ETHUSD",1757923627005,[[4571.7,0.001],[4570.8,1e-08],[4570.2,0.003],[4569.3,1.2385],[4569.2,0.4655]],[[4571.8,13.56156373],[4572.2,1.12410771],[4572.5,0.73766373],[4572.8,1.11799921],[4572.9,0.30437997]]]
["bitfinex","ETHUSD",1757923661667,[[4575.9,5.204],[4575.7,2.18544953],[4575.5,1.1542],[4575.2,0.4502],[4575.1,2.18573089]],[[4576.8,0.00200001],[4577.2,1.5968],[4577.3,0.002],[4577.8,3.002],[4577.9,4.874]]]
["bitfinex","ETHUSD",1757923695534,[[4577.2,7.31374176],[4577.0,2.18482824],[4576.4,1.1418],[4576.2,0.792],[4575.5,7.43652693]],[[4577.3,0.0012],[4577.8,0.002],[4578.1,0.4581],[4578.3,1.0831],[4578.5,0.45759407]]]
["bitfinex","ETHUSD",1757923709848,[[4577.7,0.1088],[4577.4,5.1],[4577.1,0.001],[4576.8,2.18493085],[4576.6,0.4462]],[[4577.8,1.84160001],[4578.4,0.1088],[4578.6,3.0],[4578.7,2.1840413],[4578.8,0.08]]]
["bitfinex","ETHUSD",1757923745455,[[4576.2,1e-08],[4574.1,0.4311],[4574.0,1.0177],[4573.8,2.18636518],[4573.0,5.252]],[[4576.3,2.18517142],[4576.5,2.18509598],[4576.8,3.4989327],[4577.0,2.18485727]]]
["bitfinex","ETHUSD",1757923787793,[[4573.0,2.18673671],[4572.8,0.081]],[[4574.4,4.909],[4575.5,1.02613358],[4575.6,7.44251972]]]
["bitfinex","ETHUSD",1757923819305,[[4572.8,0.081],[4572.3,0.001],[4571.8,0.001],[4571.0,2.205999],[4570.8,2.28967619]],[[4572.9,10.05892667],[4573.5,0.65781035],[4573.9,1.681],[4574.2,0.14376901],[4574.3,0.792]]]
["bitfinex","ETHUSD",1757923844738,[[4570.8,1e-08],[4569.5,0.4338],[4568.8,0.08],[4568.1,2.18908423],[4568.0,0.13069141]],[[4570.9,14.71412345],[4571.0,0.56906366],[4571.1,2.18768018],[4571.3,0.75936135],[4571.4,2.1875467]]]
["bitfinex","ETHUSD",1757923865166,[[4570.8,0.00100001],[4570.3,0.001],[4570.1,0.4331],[4569.1,2.2104854],[4566.9,4.0]],[[4570.9,11.47384042],[4571.0,0.4331],[4571.1,2.1876614],[4571.2,0.75936135],[4571.4,1.314]]]
["bitfinex","ETHUSD",1757923899423,[[4569.0,0.27022106],[4568.9,2.62221063],[4568.8,0.08],[4568.4,2.18890977],[4562.5,6.17438928]],[[4570.3,1.1427],[4570.5,0.4521],[4570.6,2.18792884],[4570.7,4.637],[4572.1,1.13904202]]]
["bitfinex","ETHUSD",1757923912106,[[4570.7,0.1088],[4570.4,0.4335],[4570.3,0.23078757],[4570.2,2.18805127],[4569.7,2.18828519]],[[4571.4,0.002],[4571.5,1.2515],[4571.6,0.65809029],[4571.8,0.4521],[4571.9,0.002]]]
["bitfinex","ETHUSD",1757923951791,[[4574.4,2.18607904],[4574.2,2.18616435],[4574.0,4.519],[4573.9,2.18630749],[4573.4,0.4556]],[[4574.5,1.4786],[4574.8,0.08],[4574.9,0.4552],[4575.0,0.002],[4575.5,2.73169465]]]
["bitfinex","ETHUSD",1757923995941,[[4574.0,0.001],[4573.5,0.001],[4573.0,0.001],[4572.8,0.1088],[4572.5,2.18698441]],[[4574.1,12.20772242],[4574.3,2.18614871],[4574.7,2.18594681],[4574.8,0.6575465],[4575.0,1.683]]]
["bitfinex","ETHUSD",1757924044650,[[4575.5,4.328],[4575.1,0.4632],[4574.4,2.18603814],[4573.4,0.10443671],[4572.9,1.0]],[[4576.1,0.002],[4576.4,1.0746],[4576.8,0.08],[4576.9,0.4491],[4578.0,2.18436211]]]
["bitfinex","ETHUSD",1757924081313,[[4574.3,0.001],[4574.0,0.001],[4573.8,0.001],[4573.3,2.29539051],[4573.0,2.186733]],[[4574.4,7.97369904],[4574.6,2.18599377],[4574.9,0.002],[4575.0,6.45479412],[4575.1,0.10298906]]]
["bitfinex","ETHUSD",1757924117766,[[4571.2,0.1088],[4571.1,2.18761437],[4570.9,0.4596],[4570.8,0.081],[4570.3,2.18899715]],[[4572.0,0.1088],[4572.2,1.35329993],[4572.4,0.4541],[4573.7,1.02897507],[4573.8,0.10238803]]]
["bitfinex","ETHUSD",1757924129909,[[4571.4,0.4596],[4570.9,0.3081],[4569.6,2.18835045],[4566.9,1.07717462],[4566.6,3.8589933]],[[4572.2,0.792],[4572.3,1.0605],[4572.4,0.474],[4572.6,0.792],[4572.7,4.195]]]
["bitfinex","ETHUSD",1757924163242,[[4570.8,0.081],[4569.9,2.18822501],[4569.8,0.1088],[4569.5,2.18838603],[4569.2,0.4635]],[[4570.9,8.82905295],[4571.1,2.18766896],[4571.5,2.64651162],[4571.6,3.0],[4571.7,0.91699862]]]
["bitfinex","ETHUSD",1757924208681,[[4568.8,0.08],[4567.2,0.3136],[4566.9,0.1088],[4566.8,0.08],[4566.6,2.18979291]],[[4568.9,13.37242324],[4569.1,2.18861482],[4569.2,0.76836154],[4569.3,1.00182321],[4569.6,2.46854232]]]
["bitfinex","ETHUSD",1757924220135,[[4568.8,0.31060001],[4568.2,2.50264473],[4567.9,2.18918756],[4563.4,3.65882942],[4563.2,5.43629531]],[[4568.9,4.1056],[4569.1,0.34333094],[4569.6,1.4356],[4569.9,0.11644617],[4570.0,0.57267686]]]
["bitfinex","ETHUSD",1757924291228,[[4575.9,16.5525],[4575.8,1.681],[4575.3,0.31718705],[4575.1,1.0],[4574.2,2.307]],[[4576.1,0.002],[4576.8,0.08],[4576.9,1.3644],[4577.7,0.002],[4579.1,1.162]]]
["bitfinex","ETHUSD",1757924307196,[[4576.7,16.73595183],[4576.4,6.662731],[4576.3,0.001],[4575.9,0.001],[4575.6,0.65681661]],[[4576.8,1.67377492],[4577.2,0.002],[4577.3,0.002],[4577.7,0.002],[4577.8,0.002]]]
["bitfinex","ETHUSD",1757924346636,[[4577.1,1e-08],[4576.7,0.001],[4576.6,0.001],[4575.4,7.501],[4575.3,3.5388418]],[[4577.2,12.65401882],[4577.3,2.18469403],[4577.4,0.76477692],[4577.6,2.18455085],[4577.7,2.58279297]]]
["bitfinex","ETHUSD",1757924387004,[[4571.3,1.635],[4571.2,7.5],[4570.8,0.08],[4570.6,0.001],[4570.3,0.1088]],[[4571.4,3.934],[4571.5,0.792],[4571.8,0.80159205],[4571.9,1.682],[4572.6,0.7649901]]]
["bitfinex","ETHUSD",1757924433452,[[4564.8,0.3681],[4564.6,0.4564],[4564.4,0.8793],[4563.0,2.1915336],[4562.8,2.27161492]],[[4564.9,11.00429709],[4565.0,2.1905805],[4565.2,0.57023465],[4565.4,2.84950107],[4565.5,0.76031287]]]
["bitfinex","ETHUSD",1757924436550,[[4564.8,0.08],[4563.8,2.19115375],[4563.2,2.19143817],[4562.9,2.19154263],[4562.2,5.19189615]],[[4564.9,3.792],[4565.3,2.19047437],[4565.7,2.25423465],[4566.0,0.76031287],[4566.2,5.263]]]
["bitfinex","ETHUSD",1757924479186,[[4565.8,0.2876],[4565.3,0.001],[4565.0,0.8586],[4564.8,0.081],[4563.8,0.001]],[[4566.3,0.45958638],[4566.7,3.0],[4566.8,3.3514],[4567.2,0.77126287],[4568.1,10.79786115]]]
["bitfinex","ETHUSD",1757924514941,[[4569.7,7.40129047],[4569.6,3.868],[4569.5,2.18840264],[4569.2,2.18856581],[4568.7,2.98075865]],[[4570.3,0.002],[4570.8,0.082],[4571.1,0.285],[4571.8,5.18732579],[4571.9,0.4556]]]
["bitfinex","ETHUSD",1757924552986,[[4572.8,6.15364394],[4572.6,2.18691189],[4572.3,3.22585249],[4572.1,3.0],[4572.0,1.29782978]],[[4572.9,0.3022],[4573.3,0.002],[4573.5,0.8573],[4573.6,0.4524],[4573.8,0.002]]]
["bitfinex","ETHUSD",1757924570864,[[4572.8,7.68351023],[4572.6,2.18691895],[4572.5,0.4383],[4572.3,2.18803925],[4572.1,3.0]],[[4572.9,0.0012],[4573.3,0.002],[4573.8,0.4544],[4573.9,0.002],[4574.0,0.8573]]]
["bitfinex","ETHUSD",1757924611055,[[4573.3,4.73226207],[4573.2,2.62871375],[4573.1,0.59473228],[4573.0,2.18672131],[4572.9,3.844]],[[4573.4,1e-08],[4573.8,0.002],[4573.9,0.002],[4575.2,0.4749],[4575.3,0.8084]]]
["bitfinex","ETHUSD",1757924672838,[[4575.3,6.12444902],[4575.1,2.18573732],[4574.8,0.4439],[4574.7,2.18589312],[4574.4,0.7751]],[[4575.4,0.2986],[4575.7,0.4725],[4575.9,0.8205],[4576.4,2.18513807],[4599.5,3.0]]]
["bitfinex","ETHUSD",1757924723204,[[4576.3,6.42727142],[4576.1,2.18523774],[4576.0,0.4463],[4575.8,3.00346258],[4575.5,3.0]],[[4576.4,0.0004],[4576.8,0.5535],[4576.9,0.002],[4577.2,0.7618],[4577.4,0.002]]]
["bitfinex","ETHUSD",1757924768994,[[4577.3,0.001],[4576.8,0.001],[4576.6,0.001],[4576.4,2.29388982],[4576.3,0.001]],[[4577.4,6.7046463],[4577.5,0.34265773],[4577.6,5.98355512],[4577.9,0.002],[4578.0,2.18436346]]]
["bitfinex","ETHUSD",1757924789005,[[4577.3,0.001],[4576.9,1.2805],[4576.8,0.001],[4576.6,2.18601451],[4576.3,2.18614936]],[[4577.4,8.9790463],[4577.6,0.1088],[4577.7,2.18450338],[4577.9,0.4368],[4578.2,2.930905]]]
["bitfinex","ETHUSD",1757924838760,[[4575.7,1e-08],[4575.3,0.001],[4574.7,0.7148],[4574.2,0.4617],[4573.3,0.00651]],[[4575.8,11.75456772],[4576.0,2.50661386],[4576.1,1.23340144],[4576.2,2.18521917],[4576.3,1.86645925]]]
["bitfinex","ETHUSD",1757924881688,[[4572.8,1.00110001],[4571.8,0.1098],[4571.3,0.001],[4570.8,2.26776484],[4570.3,2.62598749]],[[4572.9,15.7006786],[4573.0,0.76802766],[4573.1,2.18671395],[4573.4,1.15828291],[4574.0,2.2590227]]]
["bitfinex","ETHUSD",1757924940264,[[4570.8,0.081],[4570.4,0.001],[4570.0,0.6795],[4568.5,0.1088],[4567.6,0.44619257]],[[4570.9,14.82853279],[4571.0,5.261],[4571.1,2.18768626],[4571.2,0.4681],[4571.3,2.49468638]]]
["bitfinex","ETHUSD",1757924978998,[[4569.9,0.001],[4569.8,0.001],[4569.4,0.001],[4568.9,0.4327],[4568.8,0.7756]],[[4570.0,20.9681768],[4570.2,2.18810412],[4570.3,1.16061464],[4570.5,2.32886783],[4570.9,3.2305724]]]
["bitfinex","ETHUSD",1757924997973,[[4569.9,1.56463],[4569.8,0.001],[4569.4,0.001],[4569.2,2.18856528],[4568.9,2.29750972]],[[4570.0,7.5433384],[4570.1,1.683],[4570.5,0.002],[4570.6,1.23669171],[4570.7,2.33328051]]]
["bitfinex","ETHUSD",1757925044427,[[4569.3,1.53703],[4568.9,0.001],[4568.8,0.081],[4568.2,2.18902386]],[[4569.4,3.0],[4569.6,0.1088],[4569.9,0.002],[4570.0,0.46194018],[4570.1,1.683]]]
["bitfinex","ETHUSD",1757925091776,[[4570.5,0.1088],[4569.3,0.95730337],[4569.1,0.44871523],[4568.7,6.26],[4568.4,0.43639821]],[[4570.6,1.50081523],[4570.9,0.002],[4571.0,0.002],[4571.5,0.002],[4571.9,0.792]]]
["bitfinex","ETHUSD",1757925149064,[[4564.3,0.3128],[4563.9,0.6196],[4563.8,0.4518],[4563.0,2.19152968],[4562.8,0.08]],[[4564.4,7.43240869],[4564.5,0.76324689],[4564.7,2.19073455],[4564.8,1.14487033],[4565.1,0.45]]]
["bitfinex","ETHUSD",1757925185982,[[4564.2,3.707],[4564.0,0.6374748],[4563.7,0.57954931],[4562.3,3.19186483],[4560.6,2.70129531]],[[4565.3,0.4522],[4565.4,3.9007],[4565.5,3.707],[4565.9,0.002],[4566.4,0.46114674]]]
["bitfinex","ETHUSD",1757925189592,[[4564.9,2.19062849],[4564.7,2.19072019],[4564.1,2.63987224],[4563.9,0.80321343],[4563.8,4.3331]],[[4565.0,3.2896],[4565.1,3.707],[4565.2,0.34358984],[4565.3,1.0613],[4565.4,0.002]]]
["bitfinex","ETHUSD",1757925238648,[[4564.8,2.48967648],[4564.6,2.19076444],[4564.5,0.4582],[4564.4,0.5793],[4564.3,0.1098]],[[4564.9,3.34359131],[4565.1,0.1088],[4565.4,0.0012],[4565.5,0.12054017],[4565.6,1.0191]]]
["bitfinex","ETHUSD",1757925275018,[[4564.0,2.95706047],[4563.8,2.19114099],[4563.6,0.5986],[4563.3,2.19138564],[4562.5,3.713]],[[4564.1,6.713],[4564.6,0.46198282],[4564.7,7.09],[4564.8,0.57774852],[4565.0,2.19058208]]]
["bitfinex","ETHUSD",1757925321629,[[4560.8,0.083],[4560.3,0.003],[4559.6,1.0398],[4559.4,2.19326953],[4559.1,2.19339405]],[[4560.9,17.49364405],[4561.1,2.19246588],[4561.3,1.40553614],[4561.4,2.19235047],[4561.5,0.44341411]]]
["bitfinex","ETHUSD",1757925324625,[[4560.8,0.3231],[4560.4,0.4529],[4560.3,0.004],[4560.2,0.5869],[4559.5,2.193221]],[[4560.9,16.14444405],[4561.1,2.19246124],[4561.2,0.57667641],[4561.3,0.4529],[4561.5,1.21231599]]]
["bitfinex","ETHUSD",1757925359654,[[4558.8,7.8879],[4558.3,0.5802],[4558.2,0.4604],[4557.7,2.19404969],[4555.9,0.659833]],[[4558.9,6.84995912],[4559.2,0.46068736],[4559.3,0.34402197],[4559.4,3.218411],[4559.5,0.5767]]]
["bitfinex","ETHUSD",1757925409093,[[4561.5,12.32063301],[4561.3,2.19235572],[4561.0,5.93145601],[4560.8,2.19257769],[4559.7,1.01348486]],[[4561.6,0.0012],[4561.7,3.738],[4561.9,0.002],[4562.0,0.34381859],[4562.1,0.002]]]
["bitfinex","ETHUSD",1757925446636,[[4560.2,11.56828347],[4560.1,0.02292934],[4560.0,2.19295547],[4559.7,2.19308428],[4555.0,2.70129531]],[[4560.3,4.11702414],[4561.5,3.0],[4561.6,0.792],[4561.7,0.002],[4561.8,0.4603898]]]
["bitfinex","ETHUSD",1757925471836,[[4560.2,7.501],[4560.1,2.19393029],[4560.0,0.08269],[4559.8,0.1096],[4559.7,0.001]],[[4560.3,1.26300001],[4560.5,3.1096],[4560.6,3.749],[4560.7,0.80701269],[4560.8,0.002]]]
["bitfinex","ETHUSD",1757925515222,[[4560.6,7.501],[4560.2,0.001],[4560.1,2.19392407],[4560.0,0.08269],[4559.9,2.19302779]],[[4560.7,8.42604433],[4560.8,0.14017001],[4560.9,2.19256708],[4561.0,0.58005541],[4561.2,2.1924123]]]
["bitfinex","ETHUSD",1757925562918,[[4561.6,2.63066273],[4561.4,5.91828155],[4561.1,2.19245357],[4561.0,0.4324],[4560.8,0.4925]],[[4561.7,0.002],[4561.8,0.002],[4562.0,0.34384271],[4562.2,0.4629],[4562.3,0.5225]]]
["bitfinex","ETHUSD",1757925614524,[[4562.1,7.5],[4561.5,2.19323779],[4560.7,2.19262695],[4560.5,0.001],[4559.5,2.1931899]],[[4562.2,8.50979917],[4562.4,2.19183852],[4562.5,1.23981299],[4562.6,3.87974366],[4562.8,0.84445651]]]
["bitfinex","ETHUSD",1757925653062,[[4560.2,0.001],[4560.0,0.08369],[4559.7,0.4457],[4559.6,0.4609],[4559.5,0.001]],[[4560.6,9.68226868],[4560.7,1.77396632],[4560.9,5.85059192],[4561.0,0.4292],[4561.1,0.4583]]]
["bitfinex","ETHUSD",1757925687749,[[4560.8,0.001],[4560.5,0.001],[4560.3,0.001],[4559.8,0.1106],[4559.2,0.4702]],[[4560.9,7.9431],[4561.0,2.19251595],[4561.1,0.34392559],[4561.3,2.19237833],[4561.4,0.65956317]]]
["bitfinex","ETHUSD",1757925701392,[[4559.8,0.2961],[4559.4,2.63677104],[4559.2,2.66716088],[4558.8,0.10193559],[4558.7,2.30320243]],[[4559.9,7.18859302],[4560.1,1.686],[4560.2,5.272],[4560.6,2.85235994],[4560.8,0.4297]]]
["bitfinex","ETHUSD",1757925738743,[[4557.1,2.68166729],[4556.7,4.19276445],[4555.8,3.0],[4555.0,0.10723591],[4553.9,1.88339594]],[[4558.7,3.818],[4558.8,0.4522],[4558.9,3.0],[4559.0,0.4621],[4559.2,2.53744689]]]
["bitfinex","ETHUSD",1757925784474,[[4559.6,3.779],[4559.5,0.02193222],[4558.9,2.4553657],[4558.8,0.463],[4558.2,2.19381733]],[[4560.8,0.9253],[4560.9,0.28520001],[4561.2,3.0],[4561.4,0.002],[4561.7,2.1921785]]]
["bitfinex","ETHUSD",1757925820649,[[4562.0,2.30082104],[4561.8,2.19211714],[4561.6,2.19218556],[4561.2,2.67267566],[4553.3,7.7179866]],[[4562.1,2.722],[4562.6,3.9288],[4562.9,0.45258789],[4563.3,0.002],[4563.5,4.66930133]]]
["bitfinex","ETHUSD",1757925824081,[[4561.2,2.1924055],[4560.8,2.41184056],[4560.3,2.19283819],[4560.2,4.88585774],[4560.0,0.4803]],[[4561.3,3.802],[4561.4,0.3123],[4561.9,0.9268],[4562.0,3.0],[4562.1,0.002]]]
["bitfinex","ETHUSD",1757925879108,[[4561.1,0.001],[4561.0,0.001],[4560.7,0.001],[4560.2,0.001],[4559.4,0.4516]],[[4561.2,5.46774605],[4561.3,3.8836],[4561.6,0.66661025],[4561.8,1.686],[4562.1,7.43443734]]]
["bitfinex","ETHUSD",1757925922375,[[4562.4,2.19182886],[4562.2,2.30071261],[4562.0,0.001],[4561.4,3.75],[4550.6,0.34374661]],[[4562.5,4.9761],[4562.6,0.002],[4562.8,0.08000001],[4562.9,0.1088],[4563.1,0.002]]]
["bitfinex","ETHUSD",1757925972320,[[4559.0,0.001],[4558.5,0.001],[4557.2,0.4961],[4557.0,0.3675],[4556.9,2.19447251]],[[4559.1,27.08739743],[4559.2,1.14836922],[4559.3,2.19333816],[4559.5,1.687],[4559.6,2.19321568]]]
["bitfinex","ETHUSD",1757925975348,[[4558.5,0.001],[4557.1,0.4961],[4556.8,0.08],[4556.5,2.19462687],[4556.3,2.19475918]],[[4558.6,27.58355754],[4558.8,2.19358721],[4559.0,0.36709541],[4559.1,2.30343578],[4559.3,3.98448976]]]
["bitfinex","ETHUSD",1757926008411,[[4559.2,2.19332255],[4558.5,0.001],[4558.3,2.19378819],[4557.8,2.19400573],[4557.5,0.173]],[[4560.6,6.39662401],[4560.7,0.792],[4560.9,3.11017161],[4561.1,4.003],[4562.6,2.19377483]]]
["bitfinex","ETHUSD",1757926050489,[[4543.3,2.20103828],[4543.1,2.20111077],[4542.8,1.691],[4542.5,0.4656],[4542.3,0.4427]],[[4543.5,0.05],[4544.6,0.466],[4544.9,5.241],[4545.0,1.2503],[4545.2,3.0]]]
["bitfinex","ETHUSD",1757926084567,[[4548.1,2.19871],[4547.9,2.19880441],[4547.4,4.952],[4547.3,2.19906689],[4546.7,2.81704651]],[[4548.2,0.20299046],[4548.3,0.05],[4548.4,1.18636994],[4549.0,1.55229865],[4550.3,4.92003772]]]
["bitfinex","ETHUSD",1757926117140,[[4543.7,2.20082162],[4543.2,2.2010899],[4543.0,0.792],[4542.8,5.07202537],[4540.0,0.95]],[[4544.0,4.748],[4544.5,3.0],[4544.8,0.02201237],[4544.9,0.4539],[4545.0,0.5799]]]
["bitfinex","ETHUSD",1757926128285,[[4540.8,0.06134351],[4538.9,0.003],[4537.8,0.5861],[4537.5,0.11518293],[4536.8,15.08]],[[4540.9,21.71680789],[4541.1,3.36761955],[4541.5,2.20192235],[4541.7,1.55399775],[4541.8,2.20180988]]]
["bitfinex","ETHUSD",1757926158793,[[4536.8,0.081],[4536.2,2.20444476],[4536.1,0.792],[4536.0,0.474],[4535.9,2.20460055]],[[4536.9,4.84335243],[4537.6,2.20381147],[4537.7,0.57188349],[4537.8,0.46277228],[4537.9,5.20366554]]]
["bitfinex","ETHUSD",1757926199705,[[4535.2,2.99697442],[4534.8,2.20516891],[4534.7,2.315],[4534.5,2.20528977],[4534.4,0.64184242]],[[4535.3,0.57428192],[4535.5,0.0462],[4535.6,0.7657054],[4535.9,1.1517046],[4536.0,0.21864593]]]
["bitfinex","ETHUSD",1757926226106,[[4534.0,2.78111881],[4533.7,2.99766518],[4533.6,0.6235],[4533.3,2.20585279],[4532.8,2.28613317]],[[4534.4,4.461],[4534.5,1.697],[4534.8,0.1096],[4535.1,5.304],[4535.8,2.20469154]]]
["bitfinex","ETHUSD",1757926262484,[[4527.9,1.0],[4526.5,0.0111897],[4526.4,0.4444],[4525.9,0.6461],[4525.6,2.20964841]],[[4528.5,5.20823672],[4528.6,1.319],[4528.7,2.20815927],[4528.8,9.19364583],[4528.9,10.45981486]]]
["bitfinex","ETHUSD",1757926273802,[[4526.2,0.6461],[4526.1,0.4444],[4526.0,2.20942936],[4524.9,2.20995985],[4524.8,0.08]],[[4527.6,2.20870309],[4528.4,3.0],[4528.5,7.63305102],[4528.6,14.04241427],[4528.7,3.46104087]]]
["bitfinex","ETHUSD",1757926304714,[[4524.6,2.21014012],[4524.1,2.21035809]],[[4524.7,0.46168818],[4525.2,0.57711023],[4525.4,0.02121237],[4525.5,0.76948031],[4525.9,1.15422046]]]
["bitfinex","ETHUSD",1757926335257,[[4529.3,0.001],[4528.4,0.001],[4528.3,1.1565],[4527.9,2.20848679],[4527.7,2.2085965]],[[4530.0,4.339],[4530.5,0.89075468],[4530.6,1.24958875],[4530.7,0.34626537],[4530.9,6.06411834]]]
["bitfinex","ETHUSD",1757926377859,[[4532.6,0.001],[4532.1,2.20743773],[4531.4,6.60778384],[4528.4,0.001]],[[4533.3,0.1116],[4533.9,3.7011]]]
["bitfinex","ETHUSD",1757926412041,[[4530.8,0.08],[4530.5,0.4686],[4530.3,0.6633],[4530.0,4.297],[4529.6,2.20767016]],[[4531.9,4.3],[4532.0,2.20653416],[4532.2,0.454],[4532.4,0.6426],[4532.5,3.0]]]
["bitfinex","ETHUSD",1757926423447,[[4531.3,0.001],[4530.8,0.081],[4530.3,0.001],[4529.8,2.31717194],[4529.5,2.20771135]],[[4531.4,11.24542544],[4531.6,3.53675347],[4531.9,2.20662413],[4532.1,2.20648417],[4532.3,0.58197143]]]
["bitfinex","ETHUSD",1757926455688,[[4526.8,0.081],[4526.3,0.001],[4525.1,2.20984746],[4524.7,0.6884],[4523.8,2.21049521]],[[4526.9,31.08780116],[4527.0,0.57885086],[4527.1,2.20894508],[4527.3,0.77327348],[4527.4,2.20877495]]]
["bitfinex","ETHUSD",1757926488578,[[4526.3,0.001],[4525.8,0.001],[4524.5,0.4446],[4523.9,2.25286255],[4523.6,2.21062669]],[[4526.4,4.3797],[4526.8,1.33],[4526.9,0.002],[4527.2,0.34657649],[4527.9,6.103]]]
["bitfinex","ETHUSD",1757926527975,[[4520.1,3.72925854],[4520.0,2.65487489],[4519.8,4.28],[4519.5,2.74240927],[4519.1,3.00481268]],[[4520.2,0.002],[4520.6,0.57652554],[4520.7,0.002],[4520.9,0.76811686],[4521.2,5.43515661]]]
["bitfinex","ETHUSD",1757926549177,[[4518.9,2.21291922],[4518.8,1.14347238],[4518.6,5.2704],[4514.8,1.2216488],[4511.5,45.0]],[[4520.2,0.7236014],[4520.4,4.273],[4520.5,1.701],[4520.8,0.46328289],[4521.2,0.57772554]]]
["bitfinex","ETHUSD",1757926573712,[[4522.9,0.1104],[4522.8,0.08],[4520.8,0.08],[4520.7,7.52602218],[4517.9,2.36868366]],[[4523.6,3.101],[4523.7,0.1104],[4524.4,3.0],[4524.5,2.21020324],[4525.1,0.34672932]]]
["bitfinex","ETHUSD",1757926604978,[[4524.7,5.49784649],[4524.6,4.25],[4524.5,2.21016097],[4524.2,2.21033552],[4521.7,0.99999999]],[[4524.8,1e-08],[4525.7,1.7],[4526.0,1.10505167],[4526.4,2.693],[4526.5,0.58058784]]]
["bitfinex","ETHUSD",1757926643161,[[4524.6,0.001],[4524.3,0.001],[4524.2,0.001],[4524.1,2.21034064],[4523.9,2.21148026]],[[4524.7,5.6369],[4524.8,2.21006161],[4525.1,2.20993193],[4525.2,3.0],[4525.3,1.702]]]
["bitfinex","ETHUSD",1757926655383,[[4524.6,0.001],[4524.3,0.001],[4523.9,0.001],[4523.7,2.21054312],[4523.6,0.1104]],[[4524.7,9.99503634],[4524.9,2.21000061],[4525.1,0.58058784],[4525.2,2.20988692],[4525.3,0.002]]]
["bitfinex","ETHUSD",1757926687948,[[4524.2,2.99583552],[4523.3,2.47923595],[4519.8,2.44594006]],[[4524.3,4.205],[4524.4,0.002],[4524.8,1.783],[4524.9,2.21200971],[4526.2,0.57896271]]]
["bitfinex","ETHUSD",1757926723659,[[4521.3,0.1104],[4520.8,0.5362]],[[4521.7,4.183],[4522.0,1.8114],[4522.1,2.21136384],[4522.3,0.6123],[4522.5,0.4721]]]
["bitfinex","ETHUSD",1757926766874,[[4521.4,0.4597],[4521.3,2.52900869],[4521.1,2.21184535],[4520.8,0.081],[4520.6,0.6228]],[[4521.7,0.42391417],[4521.8,1.701],[4522.0,0.002],[4522.2,2.21132491],[4522.4,3.0]]]
["bitfinex","ETHUSD",1757926804071,[[4518.6,1e-08],[4518.2,0.003],[4516.9,0.0093],[4516.8,0.5194],[4516.4,0.25]],[[4518.7,13.57671866],[4518.8,2.9866791],[4518.9,1.702],[4519.1,1.75997849],[4519.7,6.86023702]]]
["bitfinex","ETHUSD",1757926816404,[[4516.4,0.21012001],[4516.3,0.001],[4516.1,0.003],[4516.0,15.0],[4515.8,15.0]],[[4516.5,12.45373186],[4516.7,2.56131877],[4516.9,2.28210195],[4517.1,2.21381706],[4517.2,0.77485217]]]
["bitfinex","ETHUSD",1757926847459,[[4514.4,6.46263379],[4514.3,0.02215182],[4514.2,8.27821338],[4513.9,2.21535643],[4513.4,3.0]],[[4514.5,1e-08],[4516.5,0.46019043],[4516.6,1.705],[4516.8,0.082],[4516.9,0.465]]]
["bitfinex","ETHUSD",1757926890698,[[4528.4,2.20828548],[4528.2,2.20835769],[4527.8,2.20853083],[4527.6,4.366],[4527.3,2.20881827]],[[4528.5,0.6391729],[4528.6,2.1369],[4528.7,0.7429],[4528.8,0.66167215],[4529.1,0.76623536]]]
["bitfinex","ETHUSD",1757926918654,[[4528.1,2.20841877],[4527.5,2.20872366],[4527.0,6.90796841]],[[4528.8,0.082],[4528.9,1.53317941],[4529.3,0.002],[4529.8,3.002]]]
["bitfinex","ETHUSD",1757926948664,[[4526.0,0.001],[4525.3,2.2097943],[4524.8,0.08],[4524.5,2.21118656],[4524.0,0.001]],[[4526.1,8.76879858],[4527.1,0.792],[4527.3,0.58414425],[4527.5,5.31],[4528.3,1.0]]]
["bitfinex","ETHUSD",1757926961706,[[4528.7,2.2081392],[4528.5,2.31861051],[4527.9,2.20850124],[4527.3,2.89029132],[4527.2,1.9899]],[[4529.0,0.002],[4529.1,1.699],[4529.2,0.1096],[4529.5,4.195],[4529.6,0.4408]]]
["bitfinex","ETHUSD",1757926996147,[[4528.2,2.20837597],[4527.8,0.1104],[4527.4,2.20877313],[4527.2,0.001],[4526.9,5.87]],[[4528.5,0.1104],[4528.8,0.792],[4528.9,1.2102],[4529.2,1.698],[4529.5,0.46452421]]]
["bitfinex","ETHUSD",1757927029095,[[4526.8,0.08],[4526.7,0.001],[4526.0,0.001],[4525.5,0.001]],[[4526.9,22.4671503],[4527.1,0.77832979],[4527.2,5.312],[4527.4,1.15138252],[4527.6,1.699]]]
["bitfinex","ETHUSD",1757927071452,[[4526.5,3.2138319],[4526.4,0.02209261],[4526.3,2.2092825],[4526.0,2.20941542],[4525.7,2.20955853]],[[4526.6,0.002],[4526.9,0.002],[4527.0,4.151],[4527.4,0.002],[4527.6,0.792]]]
["bitfinex","ETHUSD",1757927074922,[[4526.5,2.50441241],[4526.3,2.20931003],[4526.0,2.20941247],[4525.7,2.20957392],[4525.6,0.2212]],[[4526.6,0.794],[4526.9,0.002],[4527.1,5.848],[4527.4,0.002],[4527.6,3.0]]]
["bitfinex","ETHUSD",1757927117209,[[4528.2,2.20838302],[4528.0,2.20845791],[4527.7,2.20861963],[4527.4,4.126],[4527.3,0.2208822]],[[4528.3,1.4313],[4528.8,1.699],[4529.0,4.126],[4529.2,3.0],[4529.9,1.04592911]]]
["bitfinex","ETHUSD",1757927166018,[[4533.0,2.20600941],[4532.8,2.20612741],[4532.5,2.20624176],[4532.2,0.66517289],[4532.1,7.80394892]],[[4533.1,1.62922798],[4533.6,1.02058831],[4533.9,2.47176318],[4534.2,1.1598572],[4534.3,4.093]]]
["bitfinex","ETHUSD",1757927201334,[[4536.7,2.50234537],[4536.5,2.2043329],[4536.4,0.1096],[4536.2,4.07],[4536.1,2.66889431]],[[4536.8,0.08],[4536.9,0.1096],[4537.3,0.6735],[4537.4,0.43395287],[4537.6,0.1126073]]]
["bitfinex","ETHUSD",1757927235955,[[4539.2,2.20299868],[4538.9,2.20317698],[4538.8,0.08],[4538.2,2.20350568],[4537.9,0.4482]],[[4539.5,3.0],[4539.6,4.134],[4539.8,5.301],[4541.7,0.09284861]]]
["bitfinex","ETHUSD",1757927246962,[[4536.8,0.3731],[4536.3,0.001],[4536.1,0.6587],[4534.5,2.20529629],[4533.6,2.74557552]],[[4536.9,5.3],[4538.1,0.4482],[4538.2,1.00448928],[4538.9,0.002],[4539.6,2.20285251]]]
["bitfinex","ETHUSD",1757927281831,[[4534.0,0.2862],[4533.5,1.1564],[4533.4,2.20584645],[4533.1,2.20598962],[4532.8,0.08]],[[4534.1,16.2010275],[4534.5,2.20532235],[4534.7,0.792],[4534.8,2.20717546],[4535.1,0.4551]]]
["bitfinex","ETHUSD",1757927330318,[[4535.0,1.11434166],[4534.8,0.08]],[[4536.8,1.5632],[4537.0,3.0],[4537.1,4.046],[4537.3,0.002],[4537.4,0.34773865]]]
["bitfinex","ETHUSD",1757927368532,[[4531.3,0.001],[4530.9,0.001],[4529.5,0.6976],[4529.2,0.4532],[4527.4,0.43321313]],[[4531.4,22.59148519],[4531.6,2.20675449],[4531.8,0.08855818],[4531.9,2.20658002],[4532.0,7.39219556]]]
["bitfinex","ETHUSD",1757927401645,[[4530.3,0.001],[4529.8,2.96359319],[4529.4,2.67706561],[4529.3,0.001]],[[4530.4,16.12707186],[4530.6,2.55349635],[4530.8,2.20912643],[4531.0,0.4673],[4531.1,0.58300469]]]
["bitfinex","ETHUSD",1757927416340,[[4530.3,1.0517],[4529.9,2.67681882],[4529.8,0.001],[4529.6,2.20770011],[4529.3,0.001]],[[4530.4,9.5891293],[4530.6,0.34627635],[4530.8,2.2091241],[4530.9,0.002],[4531.0,0.58300469]]]
["bitfinex","ETHUSD",1757927450372,[[4529.3,3.85208288],[4529.1,2.20793637],[4528.9,0.4406],[4528.8,2.2890553],[4528.4,2.20825235]],[[4529.4,8.7],[4529.9,0.53896311],[4530.3,1.326],[4530.4,2.65193364],[4530.6,2.78800361]]]
["bitfinex","ETHUSD",1757927502343,[[4528.8,0.081],[4528.3,0.6703],[4527.9,0.4701],[4527.8,2.20856407],[4525.9,9.64160635]],[[4528.9,19.44546915],[4529.0,1.16673061],[4529.1,2.20795106],[4529.2,1.7738],[4529.3,7.0]]]
["bitfinex","ETHUSD",1757927539633,[[4528.8,1.3825],[4528.3,0.001],[4527.8,0.001],[4527.7,0.6607],[4527.4,0.4354]],[[4528.9,16.46965979],[4529.1,3.37538199],[4529.4,2.20984237],[4529.5,1.91846121],[4546.7,9.68932656]]]
["bitfinex","ETHUSD",1757927580991,[[4527.5,2.20872107],[4527.0,1.14268968],[4526.9,0.2937],[4526.8,0.081],[4526.6,2.21015679]],[[4528.2,0.002],[4528.3,0.58084996],[4528.6,2.47458705],[4528.7,0.66643196],[4528.9,1.17009893]]]
["bitfinex","ETHUSD",1757927615440,[[4526.9,1.09054],[4526.8,0.081],[4526.6,0.001],[4526.5,0.468],[4526.4,0.001]],[[4527.0,6.9282],[4527.4,0.002],[4527.5,7.09],[4527.6,1.699],[4527.9,0.002]]]
["bitfinex","ETHUSD",1757927643013,[[4526.9,0.001],[4526.8,0.081],[4526.6,0.001],[4526.4,0.1114],[4526.3,2.20930845]],[[4527.0,1.3978],[4527.1,0.1104],[4527.3,6.922],[4527.4,1.701],[4527.5,0.002]]]
["bitfinex","ETHUSD",1757927697844,[[4527.3,1.026],[4527.1,0.68482779],[4527.0,0.792],[4526.9,2.21001497],[4504.7,9.26158392]],[[4527.4,0.0016],[4527.5,0.002],[4527.9,4.701],[4528.0,4.0184],[4528.3,0.6008]]]
["bitfinex","ETHUSD",1757927734487,[[4523.8,0.001],[4522.8,0.7244],[4522.7,0.4704],[4521.4,2.32208545],[4520.4,0.56069169]],[[4523.9,30.1502386],[4524.0,1.16103312],[4524.1,2.21041395],[4524.4,4.10084137],[4524.5,2.65326969]]]
["bitfinex","ETHUSD",1757927737087,[[4522.8,1.0324],[4522.6,0.4704],[4521.3,0.02211753],[4521.0,2.21189827],[4520.8,0.08]],[[4522.9,13.61494016],[4523.1,1.328],[4523.2,0.77538917],[4523.5,1.16308376],[4524.1,2.34117285]]]
["bitfinex","ETHUSD",1757927779620,[[4517.3,0.1104],[4517.0,2.21381818],[4516.8,2.29391818],[4516.7,1.701],[4516.5,3.882]],[[4518.1,3.9924],[4518.5,3.0],[4519.0,0.66572947],[4519.1,2.21284068],[4519.2,1.701]]]
["bitfinex","ETHUSD",1757927814400,[[4520.1,15.36151731],[4519.9,2.21242839],[4519.6,2.21254045],[4519.5,1.702],[4519.4,2.21265935]],[[4520.2,0.002],[4520.8,0.08],[4521.6,0.46708676],[4521.9,3.66863253],[4522.0,3.51200605]]]
["bitfinex","ETHUSD",1757927860717,[[4521.4,0.792],[4521.3,3.863],[4521.1,0.792],[4521.0,3.91186127],[4520.8,0.51260716]],[[4521.7,0.4485],[4521.8,0.8625],[4522.6,2.77899065],[4522.8,3.46759637],[4538.0,0.071]]]
["bitfinex","ETHUSD",1757927876469,[[4522.8,4.653],[4522.7,0.1104],[4522.6,2.21110895],[4522.4,7.5],[4522.3,0.5449]],[[4523.5,0.002],[4523.6,0.5828],[4523.7,0.1104],[4523.8,1.9011789],[4524.0,2.21243541]]]
["bitfinex","ETHUSD",1757927923261,[[4522.4,0.001],[4521.3,0.001],[4520.9,0.02211948],[4520.8,2.29299352],[4520.7,0.5734]],[[4522.5,11.32184034],[4522.6,1.90250409],[4522.7,2.21109005],[4522.8,0.92794615],[4523.0,0.66714474]]]
["bitfinex","ETHUSD",1757927978750,[[4522.4,0.001],[4522.3,0.001],[4521.9,0.4356],[4521.6,0.5688],[4521.5,0.792]],[[4522.5,8.52562155],[4522.6,3.91113209],[4522.7,0.58650716],[4522.8,0.34391142],[4522.9,2.66436581]]]
["bitfinex","ETHUSD",1757927993194,[[4521.9,0.001],[4521.1,0.4516],[4520.8,0.6293],[4520.0,0.1104],[4519.7,2.21253094]],[[4522.0,23.70091349],[4522.2,8.69829309],[4522.4,2.21121528],[4522.6,1.7],[4522.7,0.29164591]]]
["bitfinex","ETHUSD",1757928068761,[[4523.9,9.23722705],[4523.7,2.21056739],[4523.6,1.7],[4523.4,2.21071495],[4522.4,5.313]],[[4524.0,0.002],[4524.4,0.002],[4524.5,0.002],[4524.8,0.082],[4525.0,0.002]]]
["bitfinex","ETHUSD",1757928091650,[[4525.8,14.94885016],[4525.7,2.20960293],[4525.5,2.20967504],[4525.2,2.20984707],[4524.9,0.30019936]],[[4525.9,1e-08],[4526.8,0.08],[4526.9,0.002],[4527.4,1.0219],[4528.7,2.20814955]]]
["bitfinex","ETHUSD",1757928130786,[[4529.1,9.87345071],[4528.9,2.20804168],[4528.7,2.2081392],[4528.6,0.9885],[4528.0,0.66488205]],[[4530.0,0.9874],[4530.7,0.46919205],[4530.8,0.08],[4531.9,3.37396616],[4533.5,1.0]]]
["bitfinex","ETHUSD",1757928171968,[[4531.2,2.2069209],[4531.1,3.8],[4531.0,2.20699082],[4530.7,2.20714526],[4530.1,0.5156]],[[4531.3,0.7718],[4531.8,0.5428],[4532.5,1.697],[4532.7,3.0],[4532.8,0.54918483]]]
["bitfinex","ETHUSD",1757928215837,[[4535.7,2.20472894],[4535.3,6.03688089],[4535.2,1.696],[4534.8,2.20512893],[4530.2,3.85929785]],[[4536.1,0.47083166],[4536.2,0.5842562],[4536.3,3.0],[4536.4,2.20442624],[4536.5,1.29645296]]]
["bitfinex","ETHUSD",1757928249809,[[4536.2,0.1096],[4533.9,1.72772216],[4533.8,0.445],[4532.0,5.3],[4531.1,4.96724657]],[[4536.3,0.3107],[4536.6,4.17711128],[4536.7,3.8],[4536.8,0.60001479],[4536.9,1.696]]]
["bitfinex","ETHUSD",1757928263626,[[4531.1,0.1096],[4530.8,1.0478],[4530.5,2.207253],[4530.2,2.20740137],[4529.6,6.00869661]],[[4531.2,3.801],[4531.4,2.20682379],[4531.7,2.64029318],[4531.8,1.63231297],[4531.9,3.0]]]
["bitfinex","ETHUSD",1757928300920,[[4531.2,4.12813789],[4531.1,0.001],[4531.0,2.207011],[4530.9,3.8],[4530.8,2.28811509]],[[4531.3,0.002],[4532.3,0.58856294],[4532.6,0.78455645],[4532.7,2.2061934],[4532.9,3.92658693]]]
["bitfinex","ETHUSD",1757928339896,[[4534.4,0.1096],[4533.9,3.795],[4533.8,0.4868],[4533.7,1.697],[4533.2,2.20593017]],[[4534.8,0.08],[4535.2,0.76944204],[4535.3,0.29564519],[4535.4,3.0],[4535.5,3.794]]]
["bitfinex","ETHUSD",1757928381742,[[4539.6,4.3056],[4538.8,0.001],[4538.7,0.44587969],[4538.2,3.9043],[4537.7,0.58856294]],[[4539.7,2.31439392],[4540.0,0.78655645],[4540.4,3.47945841],[4540.7,2.20233594],[4541.0,4.54917285]]]
["bitfinex","ETHUSD",1757928388217,[[4539.6,5.6776],[4538.8,0.001],[4538.7,0.44587969],[4538.6,0.4341],[4538.5,2.67357064]],[[4539.7,2.24340374],[4540.0,0.78655645],[4540.1,0.5053],[4540.2,2.20258147],[4540.3,1.16737944]]]
["bitfinex","ETHUSD",1757928429309,[[4540.5,1.0301],[4540.4,0.2945],[4539.9,1.694],[4539.5,6.04487334],[4539.2,2.20302792]],[[4540.6,0.002],[4540.8,0.08],[4541.2,2.20210546],[4541.3,3.1096],[4541.4,2.54739282]]]
["bitfinex","ETHUSD",1757928477351,[[4539.1,0.2897],[4538.8,0.001],[4538.7,0.4979],[4538.6,0.001],[4538.4,0.1096]],[[4539.2,6.74415489],[4539.4,2.20295843],[4539.7,2.66468873],[4539.8,4.598],[4539.9,2.2027118]]]
["bitfinex","ETHUSD",1757928519565,[[4541.7,0.20542902],[4541.1,0.1152],[4540.3,3.0],[4540.2,5.855],[4539.7,2.20277081]],[[4541.8,4.3626163],[4542.0,6.36269058],[4542.4,1.694],[4542.5,2.95687321],[4542.6,3.0]]]
["bitfinex","ETHUSD",1757928538112,[[4540.8,0.28637125],[4539.8,0.005],[4539.2,2.20303087],[4539.1,0.001],[4537.3,2.77708433]],[[4540.9,6.30020661],[4541.1,2.20210977],[4541.3,1.694],[4541.4,0.4735],[4541.5,0.4472]]]
["bitfinex","ETHUSD",1757928596508,[[4539.3,0.00190001],[4539.1,0.001],[4539.0,0.1096],[4538.8,0.081],[4538.6,0.0022]],[[4539.4,6.1589343],[4539.6,2.2028539],[4539.7,0.1096],[4540.0,0.4444],[4540.1,4.03151345]]]
["bitfinex","ETHUSD",1757928651361,[[4538.1,12.24329774],[4537.9,6.40365914],[4537.6,2.20477065],[4537.4,2.20388162],[4537.1,8.50203615]],[[4538.2,0.002],[4538.7,0.002],[4539.2,0.002],[4539.7,0.4481],[4539.9,0.4788]]]
["bitfinex","ETHUSD",1757928705343,[[4541.9,3.856],[4541.6,2.1276724],[4541.3,2.20197294],[4540.8,0.001],[4540.5,2.20236192]],[[4542.0,1.2201],[4542.5,0.002],[4542.8,0.08],[4543.0,0.002],[4543.8,5.20082747]]]
["bitfinex","ETHUSD",1757928740542,[[4542.7,5.541],[4541.8,2.20173511],[4541.6,0.4346724],[4541.5,0.0009],[4541.4,0.792]],[[4542.8,1.3021],[4543.0,2.20319801],[4543.5,0.002],[4544.7,0.25911647],[4544.8,1.6755413]]]
["bitfinex","ETHUSD",1757928755703,[[4543.0,5.6496],[4542.5,0.001],[4542.1,5.291],[4542.0,2.20266439],[4541.8,0.66195867]],[[4543.1,3.40104019],[4543.3,2.20107262],[4543.6,2.20094585],[4543.8,0.56234228],[4544.0,6.0477247]]]
["bitfinex","ETHUSD",1757928803615,[[4542.5,2.40349754],[4542.0,0.001],[4541.8,3.0],[4541.7,4.90880572],[4541.6,2.1276724]],[[4542.6,0.0012],[4543.1,0.002],[4543.6,0.002],[4543.7,0.4667],[4544.0,2.20074483]]]
["bitfinex","ETHUSD",1757928840880,[[4539.3,0.0014],[4539.0,0.02203128],[4538.9,0.1096],[4538.8,0.08],[4538.4,0.0009]],[[4539.8,3.0],[4539.9,3.835],[4540.1,3.89663456],[4540.2,0.23151184],[4540.3,0.4883]]]
["bitfinex","ETHUSD",1757928900393,[[4538.4,0.1096],[4537.8,0.001],[4537.7,3.822],[4537.6,0.001],[4537.1,2.20501705]],[[4538.5,7.54012633],[4538.7,6.02528065],[4538.8,0.002],[4538.9,2.2043796],[4539.0,0.36558102]]]
["bitfinex","ETHUSD",1757928947293,[[4534.3,0.001],[4533.8,0.001],[4532.8,0.08],[4531.9,0.0008],[4530.9,9.70706645]],[[4534.4,40.02538594],[4534.5,1.3430923],[4534.6,4.91694759],[4534.8,2.20519724],[4534.9,3.24517285]]]
["bitfinex","ETHUSD",1757928963462,[[4533.8,0.0031],[4533.7,0.1096],[4533.3,0.001],[4533.2,0.02205947],[4533.1,7.5]],[[4533.9,0.47360291],[4534.1,3.0],[4534.2,3.81],[4534.3,0.59328101],[4534.4,0.1096]]]
["bitfinex","ETHUSD",1757929002342,[[4536.2,0.1096],[4536.1,3.797],[4535.6,1.695],[4535.0,2.2050651],[4534.9,7.5]],[[4536.3,7.85754237],[4536.4,0.59328101],[4536.5,2.20437164],[4536.7,0.79108303],[4536.8,2.67557448]]]
["bitfinex","ETHUSD",1757929037014,[[4529.3,2.20784647],[4529.2,1.03835646],[4529.0,4.35559141],[4528.9,3.809],[4528.8,0.08]],[[4530.0,2.9992],[4530.1,6.0134585],[4530.3,2.20738746],[4530.4,1.09180997],[4531.1,1.696]]]
["bitfinex","ETHUSD",1757929088411,[[4534.0,10.05434004],[4533.8,2.20564045],[4533.4,2.20580225],[4533.0,2.20603664],[4532.7,5.7948]],[[4534.1,1.2059],[4534.8,0.08],[4535.9,0.02755792],[4537.1,2.20407071],[4537.2,2.003]]]
["bitfinex","ETHUSD",1757929127838,[[4536.6,0.1096],[4536.2,1.695],[4536.1,0.43481535],[4535.4,2.20483969],[4535.1,2.23308033]],[[4536.7,1.2164],[4536.8,0.15920001],[4537.0,2.20611249],[4537.2,0.002],[4537.3,2.23152415]]]
["bitfinex","ETHUSD",1757929132654,[[4536.6,4.27664245],[4536.4,2.20439093],[4536.2,1.695],[4536.1,2.63935212],[4533.4,2.74679832]],[[4536.7,0.0012],[4536.8,0.15920001],[4537.0,0.002],[4537.2,0.002],[4537.4,0.4718]]]
["bitfinex","ETHUSD",1757929192353,[[4537.8,0.001],[4537.5,1.694],[4537.3,0.001],[4537.0,0.44623197],[4536.6,0.4971]],[[4537.9,6.53257248],[4538.1,2.20356536],[4538.4,14.52329717],[4538.5,3.796],[4538.8,2.20525208]]]
["bitfinex","ETHUSD",1757929239669,[[4537.9,8.43752248],[4537.8,0.001],[4537.7,2.2037569],[4537.5,1.694],[4535.3,2.75628999]],[[4538.0,0.0012],[4538.5,0.002],[4538.8,3.002],[4538.9,4.90450932],[4539.0,0.002]]]
["bitfinex","ETHUSD",1757929274454,[[4537.3,1e-08],[4536.9,0.001],[4536.3,0.1096],[4536.1,0.001],[4535.6,0.587]],[[4537.4,8.67576139],[4537.8,26.50320399],[4537.9,7.71173488],[4538.0,0.11],[4538.1,2.99586105]]]
["bitfinex","ETHUSD",1757929317088,[[4538.4,1.2443],[4537.9,5.478],[4537.7,2.2037569],[4536.9,2.20414691],[4534.7,0.66260783]],[[4538.5,2.23291328],[4538.8,3.002],[4538.9,5.67696139],[4539.0,0.002],[4539.3,2.20498709]]]
["bitfinex","ETHUSD",1757929370067,[[4536.3,0.001],[4535.8,0.001],[4535.7,0.1096],[4535.6,0.001],[4535.5,0.4528]],[[4536.4,23.21163158],[4536.6,2.2043244],[4536.8,0.59234893],[4536.9,2.2041482],[4537.0,0.08840843]]]
["bitfinex","ETHUSD",1757929444784,[[4537.3,8.23609556],[4537.1,2.32776276],[4537.0,2.6379],[4536.9,0.44622214],[4536.8,2.20518851]],[[4537.4,0.0004],[4537.9,0.002],[4538.0,0.4613],[4538.2,0.4773],[4538.6,5.76815609]]]
["bitfinex","ETHUSD",1757929490320,[[4537.3,0.001],[4536.3,0.001],[4536.1,0.001],[4535.9,0.1096],[4535.7,0.334]],[[4537.4,25.87517977],[4537.5,3.39279881],[4537.6,2.43278193],[4537.8,2.20371104],[4537.9,0.002]]]
["bitfinex","ETHUSD",1757929544831,[[4535.3,0.001],[4534.8,0.081],[4534.4,0.4627],[4534.3,0.4614],[4533.3,2.20588174]],[[4535.4,15.47083541],[4535.5,3.8496],[4535.6,3.39210217],[4535.7,1.695],[4535.8,1.326]]]
["bitfinex","ETHUSD",1757929562821,[[4530.9,0.4561],[4530.8,0.08],[4530.2,3.736]],[[4531.4,6.21664289],[4531.5,5.68427856],[4531.6,2.2067546],[4531.7,3.736],[4531.9,2.20658002]]]
["bitfinex","ETHUSD",1757929601642,[[4530.8,1e-08],[4530.4,0.001],[4530.2,0.4739],[4530.1,0.4885],[4529.7,3.731]],[[4530.9,14.41868545],[4531.0,0.34621091],[4531.1,2.20697162],[4531.3,0.4858],[4531.4,2.63776823]]]
["bitfinex","ETHUSD",1757929651583,[[4524.8,0.1904],[4524.3,1.698],[4524.0,3.958],[4523.9,2.21047676],[4523.7,0.4527]],[[4524.9,0.94147018],[4525.0,4.0],[4525.2,3.0],[4525.3,3.954],[4525.5,0.59502947]]]
["bitfinex","ETHUSD",1757929690746,[[4527.9,0.1104],[4527.6,3.89],[4527.4,1.699],[4527.3,2.20978561],[4527.1,2.20889929]],[[4528.0,5.84098694],[4528.1,2.52413155],[4528.2,2.20843011],[4528.4,6.09629485],[4528.7,1.69579205]]]
["bitfinex","ETHUSD",1757929730787,[[4527.6,0.001],[4527.4,0.001],[4526.8,0.1104],[4526.5,3.831],[4526.2,1.698]],[[4527.7,12.12857174],[4527.8,2.31897811],[4527.9,18.479864],[4528.0,2.22543423],[4528.1,3.90646225]]]
["bitfinex","ETHUSD",1757929748302,[[4525.7,0.51886464],[4525.6,3.48852598],[4525.0,7.72751915]],[[4526.5,3.9992],[4526.6,2.20919932],[4526.8,2.20911027],[4527.1,3.817],[4527.3,4.37945469]]]
["bitfinex","ETHUSD",1757929785893,[[4527.8,3.788],[4527.7,2.20858362],[4527.4,1.698],[4527.3,2.20878232],[4527.1,0.001]],[[4527.9,1.2287],[4528.0,0.9992],[4528.5,2.21025682],[4528.7,3.0],[4528.8,2.28811309]]]
["bitfinex","ETHUSD",1757929836640,[[4527.8,2.32227811],[4527.7,3.775],[4527.6,7.13320619],[4527.4,1.698],[4527.3,2.20978881]],[[4527.9,0.002],[4528.4,0.002],[4528.8,0.08],[4528.9,0.002],[4529.0,1.66522312]]]
["bitfinex","ETHUSD",1757929895896,[[4529.3,2.20784668],[4529.1,7.25465617],[4528.9,1.6140436],[4528.8,2.20809044],[4528.7,0.9024]],[[4529.4,0.002],[4529.5,0.002],[4529.9,0.002],[4535.6,5.15191934],[4545.6,0.071]]]
["bitfinex","ETHUSD",1757929902083,[[4529.3,8.79765696],[4529.1,3.59725617],[4529.0,5.69474383],[4528.8,2.20809044],[4528.7,0.792]],[[4529.4,0.4569],[4529.5,0.002],[4529.9,0.002],[4530.0,0.9992],[4530.6,0.02759016]]]
["bitfinex","ETHUSD",1757929959120,[[4533.7,8.99845163],[4533.5,2.20577287],[4533.3,4.2],[4533.2,7.12051899],[4533.0,2.20601567]],[[4533.8,0.4908],[4534.1,0.002],[4534.6,0.9992],[4535.1,0.002],[4535.4,7.12149689]]]
["bitfinex","ETHUSD",1757930004815,[[4533.7,3.8556],[4533.6,1.697],[4533.3,0.001],[4533.2,0.001],[4532.0,6.093]],[[4533.8,8.72964046],[4534.0,2.86884523],[4534.1,0.002],[4534.3,6.5471232],[4534.9,3.39335179]]]
["bitfinex","ETHUSD",1757930056229,[[4533.6,1.43403],[4533.5,3.739],[4533.3,2.20689274],[4533.2,0.001],[4532.7,2.20614586]],[[4533.7,3.002],[4533.8,0.0004],[4534.1,6.34756531],[4534.2,0.002],[4534.6,5.94327852]]]
["bitfinex","ETHUSD",1757930081647,[[4533.6,5.5416],[4533.3,0.001],[4533.2,0.001],[4533.1,0.001],[4533.0,2.20602059]],[[4533.7,2.1896],[4533.8,0.02797069],[4533.9,4.91196419],[4534.1,0.002],[4534.3,2.87068026]]]
["bitfinex","ETHUSD",1757930147827,[[4533.2,0.10960001],[4533.1,0.001],[4532.8,0.001],[4532.7,0.001],[4532.5,0.4484]],[[4533.3,4.22544515],[4533.5,2.64140222],[4533.7,6.7284],[4533.8,6.28409419],[4534.0,2.20556843]]]
["bitfinex","ETHUSD",1757930225634,[[4533.2,3.82660001],[4533.1,0.001],[4532.8,0.001],[4532.7,0.001],[4532.6,0.001]],[[4533.3,5.1897],[4533.5,5.57796157],[4533.7,0.0004],[4534.3,3.718],[4534.5,2.20532666]]]
["bitfinex","ETHUSD",1757930302632,[[4532.7,0.41950001],[4532.6,0.001],[4532.3,0.001],[4532.2,0.001],[4532.1,0.4442]],[[4532.8,2.77274456],[4533.0,3.00029142],[4533.3,4.19264495],[4533.5,2.20580719],[4533.7,0.0004]]]
["bitfinex","ETHUSD",1757930377682,[[4533.6,8.82965675],[4533.4,2.20582043],[4533.3,0.38878038],[4532.8,2.86916279],[4532.3,0.001]],[[4533.7,1.2269],[4533.8,0.0004],[4534.0,0.9204],[4534.1,0.002],[4534.2,0.002]]]
["bitfinex","ETHUSD",1757930398007,[[4533.7,2.99770395],[4533.6,8.14825675],[4533.1,0.001],[4532.9,0.4344],[4532.5,3.1119]],[[4533.8,1.2347],[4534.0,0.9204],[4534.1,0.002],[4534.2,0.002],[4534.7,0.002]]]
["bitfinex","ETHUSD",1757930458853,[[4533.6,7.5937526],[4533.5,3.0],[4533.4,2.2058493],[4533.1,0.001],[4533.0,0.9072683]],[[4533.7,1.2483],[4533.8,0.0004],[4534.1,0.002],[4534.2,0.9224],[4534.6,2.20530498]]]
["bitfinex","ETHUSD",1757930499669,[[4533.6,1.696],[4533.1,0.001],[4533.0,0.4482],[4532.7,0.45400001],[4532.3,5.20737522]],[[4533.7,1.2354],[4533.8,0.0004],[4533.9,2.20561097],[4534.0,0.97576947],[4534.1,0.002]]]
["bitfinex","ETHUSD",1757930556522,[[4531.3,0.8417],[4531.2,0.001],[4531.0,1.697],[4530.9,3.693],[4530.8,0.5446]],[[4531.4,3.15400878],[4531.6,2.55282709],[4531.9,5.90079444],[4532.1,0.70566978],[4532.2,0.5706]]]
["bitfinex","ETHUSD",1757930609074,[[4530.8,0.00100001],[4530.4,0.4396],[4530.3,0.001],[4530.0,100.469],[4529.8,0.001]],[[4530.9,21.14009501],[4531.0,0.5931562],[4531.1,2.20696961],[4531.3,5.13836301],[4531.4,1.14844677]]]
["bitfinex","ETHUSD",1757930625146,[[4529.1,0.9289],[4528.8,0.081],[4528.7,0.001],[4528.5,0.001],[4528.1,1.698]],[[4529.2,6.69157496],[4529.9,6.04470682]]]
["bitfinex","ETHUSD",1757930662223,[[4529.9,1.698],[4529.4,0.44990422],[4528.8,0.6027],[4528.5,0.001],[4528.4,2.20828436]],[[4530.0,2.20750551],[4530.5,3.03323487],[4530.7,2.20718331],[4531.0,0.59470203],[4531.2,3.697]]]
["bitfinex","ETHUSD",1757930712353,[[4528.1,1e-08],[4526.8,0.08],[4526.3,0.6375],[4525.7,0.2213],[4524.7,0.66437016]],[[4528.2,34.56667848],[4528.4,2.20831665],[4528.6,3.39805654],[4528.7,3.35403419],[4529.7,2.413665]]]
["bitfinex","ETHUSD",1757930765498,[[4523.5,0.8182],[4523.0,0.2223],[4522.8,2.29198299],[4522.5,3.717],[4522.3,2.21226089]],[[4523.6,0.79759077],[4524.0,3.0],[4524.1,3.717],[4524.2,3.91037895],[4524.7,0.1104]]]
["bitfinex","ETHUSD",1757930790153,[[4522.8,0.081],[4522.2,0.1104],[4521.5,0.512],[4521.4,0.45008105],[4521.3,2.43400681]],[[4522.9,13.05471083],[4523.1,3.66881986],[4523.2,0.57751474],[4523.3,0.35189335],[4523.4,3.91076804]]]
["bitfinex","ETHUSD",1757930815183,[[4521.9,0.1104],[4521.1,3.721],[4520.9,2.21193845],[4520.8,0.08],[4520.7,3.91303673]],[[4522.0,4.97787475],[4522.2,6.72733292],[4522.5,0.59379248],[4522.6,6.57493724],[4522.8,1.56713115]]]
["bitfinex","ETHUSD",1757930852334,[[4521.1,0.001],[4520.8,0.08],[4520.0,6.64067827],[4519.9,2.65049497],[4519.7,2.21253495]],[[4521.2,8.66663504],[4521.4,5.93170601],[4521.7,7.15127367],[4521.8,0.59470293],[4522.0,2.21143121]]]
["bitfinex","ETHUSD",1757930892297,[[4520.7,7.74497643],[4520.5,3.9141172],[4520.2,14.64619406],[4520.1,1.75730749],[4520.0,3.0]],[[4520.8,0.0792],[4522.0,1.24729077],[4522.2,0.4798],[4522.6,2.5599417],[4522.9,2.21098386]]]
["bitfinex","ETHUSD",1757930940022,[[4526.1,3.769],[4525.9,1.699],[4525.6,0.44195366],[4525.1,0.001],[4524.8,2.21000355]],[[4526.2,1.76988568],[4526.3,0.79519077],[4526.7,0.58953193],[4526.8,0.0812],[4526.9,5.97706464]]]
["bitfinex","ETHUSD",1757930943091,[[4526.1,0.001],[4525.9,5.465],[4525.6,0.44195366],[4524.7,0.792],[4524.6,3.0]],[[4526.2,0.47378568],[4526.3,0.79519077],[4526.5,0.34646382],[4526.6,0.58953193],[4526.8,0.0812]]]
["bitfinex","ETHUSD",1757930985447,[[4516.9,0.3835],[4516.8,0.08],[4516.1,0.3722],[4514.7,2.21498564],[4514.2,5.21519765]],[[4517.0,11.42691029],[4517.2,2.21376659],[4517.3,1.17108638],[4517.4,1.702],[4517.5,2.21365266]]]
["bitfinex","ETHUSD",1757931029307,[[4516.4,14.73843202],[4516.3,0.001],[4516.2,2.21421988],[4515.9,2.2143953],[4515.6,3.0]],[[4516.5,0.002],[4517.0,0.002],[4517.5,0.002],[4517.6,0.79519077],[4518.4,0.9742]]]
["bitfinex","ETHUSD",1757931073564,[[4516.9,11.12669613],[4516.8,4.2],[4516.7,2.21397595],[4516.5,2.66805092],[4516.3,0.001]],[[4517.0,0.002],[4517.4,0.5086],[4517.5,0.002],[4518.0,0.002],[4518.1,0.79519077]]]
["bitfinex","ETHUSD",1757931091699,[[4517.4,14.5257868],[4517.3,0.11110103],[4517.2,2.21372957],[4517.0,6.77345875],[4516.9,2.14478837]],[[4517.5,1e-08],[4518.0,0.002],[4518.5,0.9555],[4519.0,0.79519077],[4520.1,2.21237874]]]
["bitfinex","ETHUSD",1757931139685,[[4516.9,0.001],[4516.8,0.1114],[4516.4,0.001],[4516.3,0.001],[4515.9,0.001]],[[4517.0,9.22480598],[4517.1,2.21381713],[4517.2,9.4661027],[4517.3,1.16000865],[4517.5,2.32405651]]]
["bitfinex","ETHUSD",1757931216142,[[4518.6,4.533],[4518.4,2.21317101],[4518.2,1.702],[4518.1,2.21328999],[4518.0,4.2]],[[4518.7,1.2329],[4518.8,0.00200001],[4519.0,4.94777734],[4519.2,0.34705754],[4519.3,0.002]]]
["bitfinex","ETHUSD",1757931253806,[[4517.0,1.3601],[4516.9,0.001],[4516.8,0.001],[4516.7,2.21398587],[4516.5,0.02214103]],[[4517.2,3.747],[4517.3,0.34717327],[4517.4,0.47239993],[4517.6,3.0],[4517.8,2.21350683]]]
["bitfinex","ETHUSD",1757931294581,[[4518.3,0.1104],[4517.2,0.9391],[4516.9,2.21490721],[4516.8,1.703]],[[4518.4,17.86873045],[4518.5,1.702],[4518.6,2.56140226],[4518.8,0.59241197],[4518.9,2.21297303]]]
["bitfinex","ETHUSD",1757931313265,[[4517.8,0.001],[4517.3,0.001],[4517.0,0.001],[4516.7,0.4773],[4516.4,0.001]],[[4517.9,13.25818736],[4518.0,4.53352263],[4518.1,10.24116974],[4518.3,3.39583614],[4518.8,0.00200001]]]
["bitfinex","ETHUSD",1757931358682,[[4520.8,12.8358258],[4520.7,2.2120468],[4520.4,2.21219361],[4520.1,6.41233673],[4519.9,0.43868264]],[[4520.9,1e-08],[4521.9,0.4712],[4522.1,0.4847],[4522.6,0.47184639],[4522.8,0.08]]]
["bitfinex","ETHUSD",1757931398731,[[4520.7,3.737],[4520.5,2.21213384],[4520.3,0.001],[4520.2,2.67608849],[4520.0,0.4906]],[[4520.8,0.3115],[4520.9,1e-08],[4521.1,0.46],[4521.3,2.70686702],[4525.2,3.94203448]]]
["bitfinex","ETHUSD",1757931459680,[[4519.1,0.001],[4518.9,0.001],[4518.8,0.08],[4518.6,0.001],[4518.5,0.1104]],[[4519.2,12.46100709],[4519.3,0.1104],[4519.4,3.74232961],[4519.5,2.3905225],[4519.6,2.21258576]]]
["bitfinex","ETHUSD",1757931507893,[[4519.2,3.54821385],[4519.1,0.1114],[4519.0,5.94987479],[4518.9,0.001],[4518.8,0.08]],[[4519.3,0.0012],[4519.5,0.002],[4519.8,0.002],[4519.9,0.002],[4520.0,2.21439254]]]
["bitfinex","ETHUSD",1757931510708,[[4519.2,0.7453],[4519.1,0.1114],[4518.9,0.001],[4518.8,0.08],[4518.6,5.95106912]],[[4519.3,0.0012],[4519.4,0.34699568],[4519.5,0.002],[4519.6,3.0],[4519.7,2.21253735]]]
["bitfinex","ETHUSD",1757931587239,[[4516.5,0.44259936],[4516.3,0.9218],[4515.6,1.702],[4515.5,0.347],[4515.3,4.94640909]],[[4517.4,10.32860348],[4517.6,2.2135835],[4517.7,1.13587769],[4517.9,4.34426681]]]
["bitfinex","ETHUSD",1757931627452,[[4517.4,8.25962272],[4517.3,0.001],[4517.2,2.21372926],[4517.0,0.001],[4516.9,2.21386275]],[[4517.5,0.002],[4518.0,0.002],[4518.4,3.0],[4518.5,5.94814019],[4518.6,2.1425]]]
["bitfinex","ETHUSD",1757931696320,[[4519.1,3.71277647],[4519.0,0.44257578],[4518.5,0.001],[4518.4,3.91416798],[4518.2,2.21326669]],[[4519.2,1.0121],[4519.4,2.21269172],[4519.5,0.66735149],[4519.6,2.56162463],[4519.8,0.47471534]]]
["bitfinex","ETHUSD",1757931706753,[[4518.9,0.1104],[4518.7,3.724],[4518.5,0.4922],[4518.4,2.67266924],[4518.3,0.44419345]],[[4519.0,0.2619],[4519.1,0.4922],[4519.4,0.4528],[4519.5,4.704],[4519.6,3.726]]]
["bitfinex","ETHUSD",1757931769352,[[4519.1,0.1114],[4518.8,3.72],[4518.6,0.001],[4518.5,0.001],[4518.4,1.702]],[[4519.2,1.0544922],[4519.3,2.21475452],[4519.5,3.0],[4519.6,2.21462721],[4519.8,0.1124]]]
["bitfinex","ETHUSD",1757931842322,[[4520.7,12.6600468],[4520.5,2.21213268],[4520.2,2.21227996],[4520.0,2.21237277],[4519.6,2.21356186]],[[4520.8,0.082],[4522.3,0.941],[4522.6,3.0],[4522.7,2.04790077],[4522.9,2.35]]]
["bitfinex","ETHUSD",1757931885719,[[4524.7,0.55692638],[4524.4,3.774],[4523.7,3.91053144],[4523.4,2.21071702],[4523.2,0.4381]],[[4524.8,1.41117],[4525.0,0.2],[4525.1,2.2099348],[4525.3,3.0],[4525.4,1.7]]]
["bitfinex","ETHUSD",1757931924837,[[4525.2,8.23484707],[4525.0,6.04069238],[4524.9,1.699],[4524.7,2.2100888],[4524.6,0.001]],[[4525.3,0.002],[4526.8,0.0792],[4527.2,0.4376],[4527.5,0.548],[4528.1,3.89775664]]]
["bitfinex","ETHUSD",1757931938717,[[4526.7,8.0614743],[4526.5,2.20919567],[4526.2,5.70487875],[4525.7,2.20957896],[4525.4,2.76024077]],[[4526.8,0.0804],[4527.3,0.002],[4528.3,5.1366],[4528.4,2.75629706],[4528.5,0.66407016]]]
["bitfinex","ETHUSD",1757931975473,[[4528.4,0.1104],[4527.5,0.001],[4527.4,3.736],[4527.3,0.5204],[4527.2,2.65866419]],[[4528.5,2.1562194],[4528.7,3.736],[4528.8,4.33238653],[4528.9,3.59055832],[4529.0,14.88101119]]]
["bitfinex","ETHUSD",1757932028074,[[4526.2,0.77313468],[4526.1,0.001],[4525.5,2.20965303],[4525.4,3.745],[4525.3,0.45232824]],[[4526.8,4.92980857],[4527.0,3.745],[4527.1,2.20892219],[4527.3,0.47365405],[4527.4,2.20877628]]]
["bitfinex","ETHUSD",1757932075534,[[4527.4,0.1104],[4527.0,0.5151],[4526.8,0.8797462],[4526.4,2.20925382],[4526.2,2.71865729]],[[4527.5,2.63984241],[4527.6,8.66580857],[4527.7,2.20863419],[4527.8,0.98844539],[4528.1,5.59675664]]]
["bitfinex","ETHUSD",1757932117651,[[4527.4,3.8424],[4527.0,0.5167],[4526.9,0.4489],[4526.8,4.34040684],[4526.6,2.20916171]],[[4527.5,0.2399],[4527.6,2.20867812],[4527.8,8.36529247],[4528.2,4.32564539],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1757932157718,[[4528.7,4.5408],[4528.6,0.49962],[4528.0,1.698],[4522.3,9.05011454],[4310.6,1.497]],[[4528.8,0.082],[4529.3,3.73],[4529.8,0.66384533],[4530.0,3.90554183],[4530.8,0.18916494]]]
["bitfinex","ETHUSD",1757932180305,[[4527.8,0.1114],[4527.5,3.726],[4527.3,1.698],[4527.2,0.4683],[4527.0,0.4736]],[[4527.9,14.10397168],[4528.1,2.20846126],[4528.2,3.726],[4528.4,3.55502705],[4528.5,0.59343042]]]
["bitfinex","ETHUSD",1757932244249,[[4526.5,0.44584669],[4526.1,0.001],[4526.0,0.1114],[4525.8,0.001],[4525.7,0.9406]],[[4526.6,10.74774354],[4526.8,2.319466],[4526.9,5.70076968],[4527.1,2.25521961],[4527.4,1.81098194]]]
["bitfinex","ETHUSD",1757932298448,[[4524.3,0.001],[4524.1,0.4565],[4524.0,0.4608],[4523.8,0.001],[4523.7,0.001]],[[4524.4,16.51668646],[4524.5,2.29881719],[4524.6,1.38536812],[4524.8,4.10146464],[4524.9,13.56091291]]]
["bitfinex","ETHUSD",1757932338653,[[4525.5,4.6088],[4525.1,2.64234946],[4524.8,2.20999396],[4524.7,1.7],[4524.4,5.21020848]],[[4525.6,0.002],[4525.7,0.002],[4526.1,0.002],[4526.2,2.21137285],[4526.3,0.4669]]]
["bitfinex","ETHUSD",1757932353571,[[4525.0,0.1114],[4524.5,0.001],[4524.4,4.1549],[4524.3,0.4762],[4524.2,2.21133509]],[[4525.1,2.47049591],[4525.4,6.12182589],[4525.5,0.36521587],[4525.6,4.06352711],[4528.4,3.35006485]]]
["bitfinex","ETHUSD",1757932398813,[[4525.3,0.1104],[4525.1,3.712],[4525.0,0.001],[4524.8,1.699],[4524.6,0.4851]],[[4525.4,7.83451505],[4525.5,2.20970977],[4525.6,0.002],[4525.7,0.002],[4525.8,2.20955725]]]
["bitfinex","ETHUSD",1757932446280,[[4525.0,0.001],[4524.8,0.001],[4524.5,0.001],[4524.2,0.4829],[4524.1,0.001]],[[4525.1,2.52359591],[4525.2,5.70679758],[4525.3,5.91783662],[4525.5,0.63860103],[4525.6,2.2096971]]]
["bitfinex","ETHUSD",1757932503744,[[4526.9,7.73602921],[4526.8,0.001],[4526.7,2.20910289],[4526.4,1.7],[4525.9,2.64616116]],[[4527.0,0.0004],[4527.1,0.002],[4527.5,0.002],[4527.6,0.002],[4527.9,0.34636954]]]
["bitfinex","ETHUSD",1757932507362,[[4526.9,8.20312921],[4526.8,0.001],[4526.7,2.20910289],[4526.5,3.96165786],[4526.4,1.7]],[[4527.0,0.0004],[4527.1,0.002],[4527.5,0.002],[4527.6,0.002],[4528.3,0.47645566]]]
["bitfinex","ETHUSD",1757932565966,[[4528.7,12.87441534],[4528.5,2.20823623],[4528.3,0.11348551],[4528.2,2.20837769],[4527.9,1.698]],[[4528.8,0.0712],[4529.3,0.002],[4529.8,0.002],[4530.2,5.35237696],[4530.4,2.20731167]]]
["bitfinex","ETHUSD",1757932611076,[[4530.2,2.20740806],[4529.8,5.99960298],[4529.7,9.72743901],[4529.5,2.20773838],[4529.3,4.2]],[[4530.3,0.002],[4530.8,0.082],[4531.1,0.4388],[4531.4,5.69272642],[4532.0,1.78547277]]]
["bitfinex","ETHUSD",1757932630717,[[4531.1,3.696],[4530.5,1.697],[4530.4,2.207293],[4530.2,2.69110522],[4530.0,0.466]],[[4531.2,6.2391232],[4531.3,2.20888727],[4531.5,0.0523],[4531.6,2.6817671],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1757932661685,[[4531.2,3.695],[4531.1,0.5471832],[4530.9,0.4569],[4530.8,0.001],[4530.6,0.001]],[[4531.3,0.002],[4532.2,3.0],[4532.3,4.35953258],[4532.5,0.0523],[4532.6,2.20624003]]]
["bitfinex","ETHUSD",1757932703654,[[4531.2,3.694],[4531.1,0.4375832],[4530.9,1.697],[4530.8,0.1106],[4530.7,0.9339]],[[4531.3,0.86279988],[4531.4,5.68989879],[4531.5,0.1096],[4531.7,0.428],[4531.8,2.20666542]]]
["bitfinex","ETHUSD",1757932750431,[[4532.5,4.2851],[4532.3,0.4577],[4532.2,1.697],[4532.0,2.20652165],[4531.4,2.20677578]],[[4532.7,4.91444675],[4532.8,0.0812],[4533.0,2.20606196],[4533.2,0.5626],[4533.3,2.20590191]]]
["bitfinex","ETHUSD",1757932797362,[[4531.3,0.001],[4531.1,4.1275832],[4531.0,2.1586],[4530.9,0.4881],[4530.7,0.001]],[[4531.4,2.46302349],[4531.6,2.20675596],[4531.8,2.20662913],[4531.9,7.1287],[4532.0,5.51062495]]]
["bitfinex","ETHUSD",1757932847695,[[4530.6,1.3381],[4530.3,0.001],[4530.1,0.001],[4529.8,2.208589],[4529.6,2.63960604]],[[4530.7,2.68265635],[4530.9,2.20706972],[4531.1,9.97589646],[4531.2,4.697],[4531.3,0.1096]]]
["bitfinex","ETHUSD",1757932874442,[[4530.6,0.001],[4530.3,0.001],[4530.1,0.4836],[4530.0,0.4314],[4529.8,0.001]],[[4530.7,12.72387913],[4530.8,4.1746],[4530.9,2.20706972],[4531.0,0.4408],[4531.1,1.18878584]]]
["bitfinex","ETHUSD",1757932915097,[[4529.1,0.4841],[4528.7,3.689],[4528.5,2.2082125],[4528.4,0.792],[4528.3,1.699]],[[4529.7,8.61020254],[4529.8,0.002],[4530.1,3.66387617],[4530.3,0.59521867],[4530.4,9.25892487]]]
["bitfinex","ETHUSD",1757932960122,[[4529.7,6.16336328],[4529.6,2.20769723],[4529.3,2.20884405],[4529.2,1.698],[4529.0,4.2]],[[4529.8,0.0012],[4530.3,0.002],[4530.4,2.20732137],[4530.5,0.47516606],[4530.7,11.58979961]]]
["bitfinex","ETHUSD",1757933013269,[[4531.1,1.376],[4530.8,2.20807406],[4530.7,3.685],[4530.5,2.20721768],[4307.1,0.71359026]],[[4531.2,4.91989899],[4531.3,0.002],[4531.4,0.002],[4531.5,0.47548121],[4531.6,2.20673158]]]
["bitfinex","ETHUSD",1757933106549,[[4531.2,13.70368328],[4531.1,2.20796961],[4530.9,0.4302],[4530.8,0.4569],[4530.7,2.20815374]],[[4531.3,0.0994],[4531.4,0.002],[4531.7,0.4468],[4531.8,0.002],[4531.9,0.002]]]
["bitfinex","ETHUSD",1757933116972,[[4531.2,12.20418443],[4531.1,0.3075],[4531.0,2.20701437],[4530.8,0.001],[4530.7,2.20816025]],[[4531.3,0.0004],[4531.4,0.002],[4532.2,0.002],[4532.4,0.4483],[4532.6,2.20624252]]]
["bitfinex","ETHUSD",1757933181546,[[4530.9,0.001],[4530.8,0.001],[4530.6,0.001],[4530.4,0.001],[4530.3,0.001]],[[4531.0,12.38889913],[4531.1,3.59420176],[4531.2,2.6468209],[4531.3,2.58947956],[4531.4,12.33150173]]]
["bitfinex","ETHUSD",1757933251168,[[4530.9,0.001],[4530.8,0.001],[4530.7,0.001],[4530.6,0.4853],[4530.5,0.4581]],[[4531.0,3.70347041],[4531.1,6.17999158],[4531.2,2.20693821],[4531.3,3.68],[4531.4,0.79383485]]]
["bitfinex","ETHUSD",1757933358112,[[4531.0,0.001],[4530.9,0.001],[4530.8,3.677],[4530.7,0.44872497],[4530.6,0.001]],[[4531.1,2.11128693],[4531.2,0.47627212],[4531.3,0.1096],[4531.4,5.69075869],[4531.5,0.002]]]
["bitfinex","ETHUSD",1757933361871,[[4531.2,3.676],[4531.1,0.792],[4531.0,0.1106],[4530.9,0.001],[4530.8,0.001]],[[4531.3,3.22508003],[4531.4,0.002],[4531.5,2.8723265],[4531.6,3.90587212],[4531.7,5.69075869]]]
["bitfinex","ETHUSD",1757933417914,[[4532.7,9.03557717],[4532.5,2.20627544],[4532.3,1.697],[4532.1,2.20644667],[4532.0,1.79687697]],[[4532.8,0.0336],[4533.1,4.91629932],[4533.3,0.002],[4533.7,2.20570563],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757933481081,[[4534.9,7.23812028],[4534.8,199.9148],[4534.7,2.20518604],[4534.5,1.696],[4534.2,2.2054221]],[[4535.0,0.002],[4535.5,0.002],[4535.6,5.6848557],[4535.8,0.5950507]]]
["bitfinex","ETHUSD",1757933521284,[[4537.8,3.7886],[4537.5,2.487],[4537.4,2.20389808],[4537.3,0.4761],[4537.2,2.20399594]],[[4537.9,4.91587987],[4538.2,2.20352161],[4538.5,2.20338315],[4538.6,0.0535],[4538.7,3.0]]]
["bitfinex","ETHUSD",1757933533343,[[4537.8,10.81832104],[4537.7,0.66242932],[4537.6,2.20378186],[4537.5,1.695],[4537.3,3.93068246]],[[4537.9,0.0092],[4538.8,4.98587987],[4538.9,0.01],[4539.1,2.20308592],[4539.4,2.20295241]]]
["bitfinex","ETHUSD",1757933575025,[[4540.9,49.84452938],[4540.7,0.4476],[4540.3,4.4225],[4539.8,0.1096],[4539.2,0.66225238]],[[4541.0,17.77282281],[4541.1,0.79212207],[4541.3,2.20202908],[4541.4,1.1901014],[4541.8,2.54716724]]]
["bitfinex","ETHUSD",1757933618044,[[4542.3,96.05119858],[4542.0,0.6903],[4541.0,0.44516819],[4540.9,49.84452938],[4540.2,2.2025378]],[[4542.4,7.44619171],[4542.5,6.08204572],[4542.6,2.77657813],[4542.7,0.11106395],[4542.8,0.08]]]
["bitfinex","ETHUSD",1757933669978,[[4542.3,97.11429858],[4541.9,4.89576254],[4541.8,0.001],[4541.7,2.31141361],[4541.4,2.20196016]],[[4542.4,0.1116],[4542.8,0.08],[4542.9,0.01],[4543.0,0.476225],[4543.1,2.79596474]]]
["bitfinex","ETHUSD",1757933722372,[[4542.4,0.4488],[4542.3,95.30789858],[4542.2,0.1096],[4542.0,3.13376957],[4541.8,10.86472948]],[[4542.8,0.0312],[4542.9,0.1196],[4543.3,0.002],[4543.4,2.74660779],[4543.5,0.595825]]]
["bitfinex","ETHUSD",1757933735679,[[4542.7,5.45921072],[4542.5,7.09388271],[4542.3,95.30789858],[4542.2,3.0],[4542.1,2.20158287]],[[4542.8,0.0312],[4542.9,0.01],[4543.3,0.002],[4543.5,0.1096],[4544.2,0.47510302]]]
["bitfinex","ETHUSD",1757933774780,[[4542.7,4.699034],[4542.6,4.89345244],[4542.5,2.31101937],[4542.3,95.30789858],[4541.9,2.20170798]],[[4542.8,0.0296],[4542.9,0.01],[4543.3,0.58470302],[4543.8,0.59387877],[4544.8,7.74771326]]]
["bitfinex","ETHUSD",1757933818824,[[4542.6,0.001],[4542.5,0.1096],[4542.4,2.20147103],[4542.3,95.30789858],[4542.2,2.64946925]],[[4542.8,0.028],[4542.9,0.01],[4543.0,0.47594479],[4543.3,0.5226],[4543.6,2.79583333]]]
["bitfinex","ETHUSD",1757933880392,[[4540.9,50.62132938],[4540.8,0.001],[4540.6,1.1951],[4540.4,0.001],[4539.9,0.001]],[[4541.0,2.32760954],[4541.1,0.32946815],[4541.2,3.0],[4541.5,0.3148584]]]
["bitfinex","ETHUSD",1757933929421,[[4540.9,8.64730481],[4540.8,0.001],[4540.6,1.627],[4540.4,0.001],[4538.1,2.21356311]],[[4541.0,41.79209559],[4541.2,2.20206112],[4541.3,3.52601263],[4541.4,0.002],[4541.5,2.92765954]]]
["bitfinex","ETHUSD",1757933972541,[[4539.1,2.0948],[4538.8,0.08],[4538.3,2.22548365],[4538.1,0.01],[4537.8,2.20470388]],[[4539.2,0.002],[4539.7,0.59522411],[4539.9,0.60013796],[4540.0,0.79365156],[4540.3,0.11326873]]]
["bitfinex","ETHUSD",1757933986770,[[4539.1,2.0948],[4539.0,2.20312277],[4538.8,0.08],[4538.7,2.20323204],[4538.5,0.1096]],[[4539.2,0.1108],[4540.1,3.4495],[4540.2,2.79777937],[4540.4,0.47614873],[4540.5,3.54454664]]]
["bitfinex","ETHUSD",1757934037799,[[4540.1,2.20259465],[4540.0,3.04187846],[4539.7,2.20278623],[4539.6,3.95716984],[4539.5,1.6513]],[[4540.2,0.002],[4540.6,0.4693],[4540.8,0.1096],[4541.1,1.2211],[4541.4,0.002]]]
["bitfinex","ETHUSD",1757934126023,[[4541.4,7.38304801],[4541.3,2.10301263],[4541.1,3.43230962],[4540.9,4.6621],[4540.8,2.20320783]],[[4541.5,0.00160001],[4541.8,0.4714],[4541.9,0.012],[4542.0,0.002],[4542.2,1.2024]]]
["bitfinex","ETHUSD",1757934163660,[[4541.9,2.95637728],[4541.8,0.1106],[4541.7,2.2017881],[4541.5,1.1876],[4541.4,3.10592568]],[[4542.0,0.002],[4542.3,0.4499],[4542.4,0.002],[4542.5,0.1116],[4542.9,1.1254]]]
["bitfinex","ETHUSD",1757934202727,[[4541.8,0.001],[4541.4,0.001],[4541.3,0.001],[4540.9,0.001],[4540.8,2.20323885]],[[4541.9,7.07732174],[4542.0,0.1108],[4542.1,2.28993848],[4542.3,0.34732456],[4542.4,2.20350453]]]
["bitfinex","ETHUSD",1757934274073,[[4542.2,3.55607632],[4542.0,2.20266286],[4541.9,0.5845],[4541.7,2.20177438],[4531.2,0.34523916]],[[4542.3,0.0012],[4542.4,0.002],[4542.5,0.002],[4542.6,0.1096],[4542.8,0.028]]]
["bitfinex","ETHUSD",1757934335230,[[4542.3,5.37460306],[4542.2,2.20157632],[4542.1,0.001],[4542.0,0.53135376],[4541.9,2.20171987]],[[4542.4,0.0016],[4542.5,0.002],[4542.8,0.4981],[4543.1,0.1096],[4543.3,1.0105]]]
["bitfinex","ETHUSD",1757934389731,[[4542.1,1.7308],[4542.0,0.001],[4541.7,2.20277544],[4541.6,0.001],[4541.5,2.20290771]],[[4542.2,0.0012],[4542.3,0.4690593],[4542.4,0.0016],[4542.5,2.203469],[4542.6,1.16869426]]]
["bitfinex","ETHUSD",1757934407886,[[4541.7,1.2744],[4541.6,0.001],[4541.5,0.001],[4541.4,0.001],[4541.3,0.4584]],[[4541.8,6.885945],[4542.0,2.20170218],[4542.1,1.18786668],[4542.2,0.34656378],[4542.3,2.67043348]]]
["bitfinex","ETHUSD",1757934465943,[[4541.2,0.001],[4541.1,0.001],[4540.9,0.001],[4540.8,0.001],[4540.3,0.001]],[[4541.3,24.80848946],[4541.4,2.77934518],[4541.7,2.20181967],[4541.8,8.67682758],[4541.9,2.20376933]]]
["bitfinex","ETHUSD",1757934522757,[[4532.8,1.7152],[4532.5,0.001],[4532.0,0.001],[4531.6,0.26047613],[4530.7,0.66334332]],[[4532.9,0.01],[4533.9,0.01],[4534.1,0.20524674],[4534.2,1.2539644],[4534.7,2.20521988]]]
["bitfinex","ETHUSD",1757934563097,[[4533.2,2.20594181],[4533.0,2.20604161],[4532.8,0.001],[4532.4,2.20633036],[4530.0,1.0]],[[4533.3,1.44186887],[4533.5,0.47461647],[4533.6,0.20732611],[4533.7,3.0],[4533.8,1.5023]]]
["bitfinex","ETHUSD",1757934597456,[[4533.0,3.76884456],[4532.8,0.001],[4532.5,15.26015589],[4532.3,0.001],[4376.2,0.12]],[[4533.1,0.002],[4533.5,0.002],[4533.6,0.00120001],[4533.7,0.47536734],[4533.8,0.61702034]]]
["bitfinex","ETHUSD",1757934610371,[[4533.8,4.58251185],[4533.7,2.20570395],[4533.5,2.20760125],[4533.3,15.25835589],[4532.4,5.63814324]],[[4533.9,0.01],[4534.0,0.20794306],[4534.5,0.002],[4534.6,0.002],[4534.7,0.93756734]]]
["bitfinex","ETHUSD",1757934668528,[[4535.2,6.47016795],[4534.9,2.20510931],[4534.7,2.64237702],[4534.5,1.4628],[4534.1,2.20647116]],[[4535.3,0.7695],[4535.7,1.5076],[4535.8,0.002],[4535.9,0.01],[4536.2,0.47536734]]]
["bitfinex","ETHUSD",1757934709581,[[4536.5,4.49],[4536.3,0.001],[4536.2,5.67816795],[4535.8,1.3903],[4535.6,2.2047446]],[[4536.6,0.7406],[4536.8,0.0812],[4536.9,0.01],[4537.1,1.48],[4537.4,2.2039106]]]
["bitfinex","ETHUSD",1757934755193,[[4536.3,1.3434],[4536.0,0.02204585],[4535.9,4.90744292],[4535.8,0.001],[4535.4,2.20486841]],[[4536.4,0.002],[4536.6,0.47527834],[4536.8,0.67654461],[4536.9,5.21619092],[4537.2,2.65990287]]]
["bitfinex","ETHUSD",1757934805233,[[4537.7,19.71532233],[4537.5,2.20385674],[4537.3,4.34310572],[4537.2,0.43727443],[4537.1,1.4013]],[[4537.8,0.74],[4537.9,0.01],[4538.3,1.3477],[4538.9,0.012],[4539.7,2.20283218]]]
["bitfinex","ETHUSD",1757934823176,[[4540.7,20.52646392],[4540.5,2.20237948],[4540.2,2.20251737],[4540.1,0.0026],[4539.9,2.20264901]],[[4540.8,1e-08],[4541.0,0.002],[4541.3,0.002],[4541.4,0.4429],[4543.7,0.47517585]]]
["bitfinex","ETHUSD",1757934862141,[[4543.8,9.71380109],[4543.7,3.0],[4543.6,2.65198545],[4543.2,2.20108835],[4542.5,0.47434295]],[[4543.9,0.0112],[4544.5,0.4339],[4544.8,0.08],[4544.9,0.012],[4545.1,4.91320477]]]
["bitfinex","ETHUSD",1757934912180,[[4543.3,0.001],[4543.1,0.001],[4542.8,0.001],[4542.6,3.01],[4542.4,1.693]],[[4543.4,4.25939761],[4543.5,4.26606492],[4543.6,2.20092553],[4543.9,6.1417815],[4545.2,1.58203617]]]
["bitfinex","ETHUSD",1757934970569,[[4542.8,0.001],[4542.7,0.001],[4542.3,1.7079],[4533.3,0.34517713],[4479.5,15.60528553]],[[4543.2,0.7529],[4543.3,7.09307482],[4543.7,0.002],[4543.8,1.225],[4545.2,1.19128333]]]
["bitfinex","ETHUSD",1757934973449,[[4543.0,4.9391],[4542.9,0.4628],[4542.8,0.001],[4542.5,3.89441992],[4537.2,9.34270169]],[[4543.5,4.89198932],[4543.6,2.20089996],[4543.7,0.4454],[4543.9,2.20275568],[4544.6,0.59355955]]]
["bitfinex","ETHUSD",1757935039340,[[4543.5,0.001],[4543.3,3.693],[4543.0,1.9567],[4542.9,0.4738],[4542.8,0.001]],[[4543.6,2.51689796],[4543.7,0.002],[4543.8,2.67568983],[4543.9,0.002],[4544.0,1.05284753]]]
["bitfinex","ETHUSD",1757935087993,[[4544.7,4.68436526],[4544.5,2.20145649],[4544.0,0.66255141],[4541.8,1.001],[4541.3,0.4494739]],[[4544.8,0.3137],[4545.1,0.4646],[4545.2,0.002],[4545.3,0.002],[4545.8,0.002]]]
["bitfinex","ETHUSD",1757935148092,[[4545.1,9.38861361],[4544.9,2.20024838],[4544.7,3.89236208],[4544.6,0.001],[4544.5,3.001]],[[4545.2,0.002],[4545.3,0.002],[4545.8,0.002],[4545.9,0.4556],[4546.3,1.1421]]]
["bitfinex","ETHUSD",1757935168437,[[4545.2,4.591],[4545.1,2.20016664],[4544.8,2.86280263],[4544.7,1.692],[4544.5,3.001]],[[4545.3,1.8189],[4545.7,0.002],[4545.9,0.01],[4546.2,2.19967458],[4546.7,2.19940783]]]
["bitfinex","ETHUSD",1757935225349,[[4542.7,1e-08],[4542.3,0.001],[4542.2,0.4637],[4542.1,1.1139],[4541.9,0.001]],[[4542.8,9.69732523],[4543.0,3.38924754],[4543.1,1.5127],[4543.2,4.20373141],[4543.4,2.20102504]]]
["bitfinex","ETHUSD",1757935278765,[[4541.0,7.88299792],[4540.8,2.20225273],[4540.5,2.20237363],[4540.2,1.694],[4539.7,0.78803361]],[[4541.1,0.002],[4541.6,0.002],[4541.9,0.01],[4542.1,0.002],[4542.6,0.4626]]]
["bitfinex","ETHUSD",1757935324537,[[4541.5,10.59650577],[4541.3,2.20198542],[4541.1,3.0],[4541.0,2.57305811],[4540.9,0.45706874]],[[4541.6,1e-08],[4541.9,0.01],[4542.1,0.002],[4542.8,0.6048],[4544.9,2.55550583]]]
["bitfinex","ETHUSD",1757935389582,[[4542.9,4.484],[4542.8,2.20226032],[4542.7,1.693],[4542.5,0.44649358],[4542.3,2.2025184]],[[4543.3,1.4367],[4543.4,0.31350001],[4543.8,0.002],[4543.9,2.21278804],[4544.7,0.47328793]]]
["bitfinex","ETHUSD",1757935405782,[[4542.8,0.001],[4542.3,0.001],[4542.0,3.693],[4541.8,3.89475611],[4541.5,2.20191071]],[[4542.9,3.94943709],[4543.0,3.693],[4543.1,2.201143],[4557.2,11.87752287],[4670.2,0.00220549]]]
["bitfinex","ETHUSD",1757935453838,[[4541.8,1.0082],[4541.3,0.0446],[4541.1,0.01],[4540.8,0.1906],[4540.6,2.20233867]],[[4541.9,10.08778192],[4542.0,0.1096],[4542.1,2.20162479],[4542.2,0.7930138],[4542.3,2.20155781]]]
["bitfinex","ETHUSD",1757935533918,[[4539.1,1e-08],[4539.0,0.001],[4538.8,0.08],[4538.3,0.7951],[4538.1,0.01]],[[4539.2,8.53502341],[4539.3,3.34552769],[4539.4,2.20296154],[4539.5,2.07485132],[4539.6,2.20283725]]]
["bitfinex","ETHUSD",1757935605681,[[4539.1,8.70146001],[4538.9,2.20317312],[4538.8,4.90386001],[4538.6,2.99532217],[4538.4,0.739]],[[4539.2,0.002],[4539.6,2.66136219],[4539.8,0.8682],[4539.9,2.21269373],[4540.6,3.0]]]
["bitfinex","ETHUSD",1757935646586,[[4539.5,7.24935578],[4539.3,7.87154572],[4539.1,0.7089],[4539.0,2.24852043],[4538.9,4.2]],[[4539.6,0.0012],[4539.9,0.012],[4540.1,0.4333],[4540.2,0.8746],[4540.4,2.20445699]]]
["bitfinex","ETHUSD",1757935680549,[[4539.5,5.378],[4539.1,0.1096],[4539.0,0.001],[4538.8,5.66858142],[4538.5,2.20337036]],[[4539.6,3.84163725],[4539.8,2.2027418],[4539.9,0.1216],[4540.0,0.47284977],[4540.1,0.002]]]
["bitfinex","ETHUSD",1757935722110,[[4538.6,0.001],[4538.5,0.001],[4538.2,0.001],[4538.0,0.001],[4537.8,0.7753]],[[4538.7,6.98692671],[4538.8,1.18954746],[4538.9,4.24380263],[4539.0,3.4502],[4539.1,7.90431769]]]
["bitfinex","ETHUSD",1757935815973,[[4538.6,0.2506],[4538.5,0.001],[4538.2,0.001],[4538.1,0.001],[4538.0,0.001]],[[4538.7,6.30105919],[4538.8,4.47408426],[4538.9,2.20320797],[4539.1,0.002],[4539.2,2.35442892]]]
["bitfinex","ETHUSD",1757935886254,[[4538.1,0.001],[4537.7,0.001],[4536.4,0.302],[4536.2,6.71554737],[4536.0,2.20458452]],[[4538.2,7.75496855],[4538.3,0.12375436],[4538.4,3.8984197],[4538.5,1.96742163],[4538.6,2.20332261]]]
["bitfinex","ETHUSD",1757935933559,[[4540.3,13.61224946],[4540.1,6.83046533],[4540.0,13.29570426],[4539.8,2.20271154],[4539.3,0.08827693]],[[4540.6,0.002],[4540.8,0.082],[4541.3,0.002],[4541.4,0.7195],[4541.9,0.012]]]
["bitfinex","ETHUSD",1757935937576,[[4541.7,7.1008236],[4541.6,7.09435754],[4541.5,4.89249036],[4541.2,6.19299277],[4541.0,3.0]],[[4541.8,0.002],[4541.9,0.012],[4542.0,1.1855],[4542.8,2.3909207],[4543.1,2.20118609]]]
["bitfinex","ETHUSD",1757935988859,[[4542.0,4.467],[4541.6,1.693],[4541.5,0.001],[4541.4,0.1096],[4541.2,3.44042542]],[[4542.1,3.75272479],[4542.3,2.20152786],[4542.5,0.47508687],[4542.6,5.87542107],[4542.8,0.67592056]]]
["bitfinex","ETHUSD",1757936034876,[[4543.2,8.34759747],[4543.1,0.4463],[4542.9,7.8635139],[4542.4,0.1576],[4400.0,16.49547727]],[[4543.3,0.002],[4543.4,0.00120001],[4543.7,0.4747],[4543.8,0.7158],[4543.9,2.21276346]]]
["bitfinex","ETHUSD",1757936101837,[[4544.2,10.23025627],[4544.1,6.58213433],[4544.0,2.20070422],[4543.7,3.37731862],[4542.8,2.20227089]],[[4544.3,1.4859],[4544.8,0.082],[4545.2,2.2001299],[4545.5,2.19999755],[4545.8,0.1096]]]
["bitfinex","ETHUSD",1757936106747,[[4544.2,4.5766],[4544.1,1.692],[4543.8,7.09093453],[4543.5,2.20093376],[4543.0,12.37931956]],[[4544.3,1.4859],[4544.5,2.20049901],[4544.7,2.20036547],[4544.8,0.55782387],[4544.9,0.1196]]]
["bitfinex","ETHUSD",1757936149508,[[4544.2,12.37938195],[4544.1,0.001],[4544.0,7.85607569],[4543.9,0.1576],[4543.8,1.31664123]],[[4544.3,0.0004],[4544.8,0.082],[4544.9,1.1171],[4545.9,2.31942267],[4546.3,2.19962513]]]
["bitfinex","ETHUSD",1757936217370,[[4546.7,0.792],[4546.6,3.7786],[4546.4,1.691],[4546.2,2.19962611],[4546.0,2.19970927]],[[4546.8,0.08],[4546.9,0.01],[4547.1,2.6745919],[4547.4,2.32284926],[4548.0,2.83370768]]]
["bitfinex","ETHUSD",1757936247977,[[4546.7,4.461],[4546.5,2.30909284],[4546.4,1.691],[4546.2,2.19963706],[4545.7,3.1972]],[[4546.8,1.4394],[4546.9,0.01],[4547.2,0.47538984],[4547.3,2.30871182],[4547.9,0.01]]]
["bitfinex","ETHUSD",1757936263447,[[4546.7,4.769],[4546.6,0.001],[4546.4,3.89053278],[4546.3,0.1096],[4546.1,2.39688442]],[[4546.8,0.0804],[4546.9,0.01],[4547.0,0.1096],[4547.1,2.80330772],[4547.2,0.47538984]]]
["bitfinex","ETHUSD",1757936303206,[[4546.7,15.81105696],[4546.6,0.001],[4546.5,2.19949228],[4546.4,2.50717232],[4545.7,2.19985676]],[[4546.8,0.0796],[4546.9,0.01],[4547.5,1.0292],[4548.4,0.47497696],[4548.5,4.9920296]]]
["bitfinex","ETHUSD",1757936348924,[[4546.2,0.001],[4546.1,0.001],[4545.8,3.692],[4545.7,0.001],[4544.6,2.31348379]],[[4546.3,3.55549087],[4546.5,2.6749178],[4546.6,3.69],[4546.7,2.19939736],[4546.8,4.9612296]]]
["bitfinex","ETHUSD",1757936422194,[[4545.6,0.2948],[4545.1,3.676],[4545.0,0.1988],[4544.9,2.484],[4544.7,0.0776]],[[4545.7,2.1990812],[4546.0,0.5617],[4546.1,0.4677],[4546.2,0.47479768],[4546.3,2.79326916]]]
["bitfinex","ETHUSD",1757936489370,[[4544.9,1.0733],[4544.8,0.1096],[4544.7,3.71283],[4544.6,0.1768],[4544.4,2.20050426]],[[4545.1,2.2001833],[4545.3,2.20008353],[4545.5,0.1096],[4545.6,0.997],[4545.7,0.002]]]
["bitfinex","ETHUSD",1757936552018,[[4544.6,0.001],[4544.1,1.703],[4544.0,3.674],[4543.8,0.1776],[4543.7,0.001]],[[4544.7,2.78531026],[4544.9,2.646277],[4545.1,1.78025447],[4545.2,5.87416492],[4546.5,7.09]]]
["bitfinex","ETHUSD",1757936581289,[[4543.6,1e-08],[4543.1,0.011],[4542.8,0.081],[4542.7,0.001],[4542.6,0.1776]],[[4543.7,11.95800587],[4543.8,3.89380109],[4543.9,4.88821458],[4544.1,3.38856405],[4544.2,0.002]]]
["bitfinex","ETHUSD",1757936642478,[[4543.6,1e-08],[4543.3,0.001],[4543.2,0.001],[4543.1,0.011],[4542.8,5.459]],[[4543.7,3.94253647],[4543.9,2.7947466],[4544.0,0.08826135],[4544.1,3.689],[4544.2,2.99586077]]]
["bitfinex","ETHUSD",1757936734399,[[4541.1,0.00100001],[4540.8,0.081],[4540.6,0.001],[4540.5,1.693],[4540.1,0.011]],[[4541.2,12.30202656],[4541.4,2.20199306],[4541.5,0.79225298],[4541.7,8.76196498],[4541.8,3.39186377]]]
["bitfinex","ETHUSD",1757936782300,[[4539.1,0.01],[4538.8,3.791],[4538.4,1.23331406],[4538.3,7.36064318],[4538.2,0.1096]],[[4539.2,3.02513137],[4539.4,2.20296249],[4539.7,2.67797568],[4539.8,4.02375073],[4540.6,1.18837306]]]
["bitfinex","ETHUSD",1757936789375,[[4539.1,0.011],[4538.8,0.08],[4538.5,3.307],[4538.3,1.694],[4538.2,4.90129715]],[[4539.2,3.3378821],[4539.3,0.47398996],[4539.4,5.90996249],[4539.7,2.20278873],[4539.8,0.94170933]]]
["bitfinex","ETHUSD",1757936862961,[[4537.1,0.00100001],[4536.3,1.695],[4536.1,0.01],[4535.9,3.722],[4535.8,0.1096]],[[4537.2,7.59280026],[4537.3,3.0],[4537.4,2.20390532],[4537.6,2.79636146],[4537.9,1.45300393]]]
["bitfinex","ETHUSD",1757936914124,[[4533.0,4.513],[4532.8,1.777],[4532.3,2.20637843],[4532.2,15.25290174],[4532.1,3.01]],[[4533.1,2.20600667],[4533.2,0.002],[4533.3,2.20590855],[4533.6,0.494],[4533.9,2.20565126]]]
["bitfinex","ETHUSD",1757936959974,[[4534.8,7.52109412],[4534.6,4.91034249],[4534.5,0.4520624],[4534.4,1.696],[4533.8,3.0]],[[4534.9,0.0092],[4535.3,0.9178],[4535.9,0.01],[4536.8,0.08],[4536.9,2.80643216]]]
["bitfinex","ETHUSD",1757936963857,[[4534.8,4.502],[4534.7,6.60634249],[4534.6,0.1096],[4534.4,2.20535904],[4534.1,2.20549094]],[[4534.9,1.2264],[4535.3,0.1096],[4535.4,0.002],[4535.5,2.20485803],[4536.0,2.20463382]]]
["bitfinex","ETHUSD",1757937011633,[[4535.7,4.492],[4535.6,1.695],[4535.5,7.99310005],[4535.3,0.001],[4535.2,2.20495786]],[[4535.8,1.2516],[4535.9,0.012],[4536.2,2.31410263],[4540.2,1.16542463],[4541.3,5.15710609]]]
["bitfinex","ETHUSD",1757937075425,[[4536.7,7.94267844],[4536.6,0.001],[4536.5,7.21934871],[4536.3,5.895],[4531.1,6.33742112]],[[4536.8,0.0804],[4536.9,0.01],[4537.2,0.002],[4537.4,0.4479],[4537.5,0.4635]]]
["bitfinex","ETHUSD",1757937126762,[[4538.2,14.43145881],[4538.0,2.20358389],[4537.7,3.34158098],[4537.6,2.20377267],[4536.6,4.2]],[[4538.3,0.002],[4538.7,0.4814],[4538.8,0.082],[4539.2,0.1096],[4539.4,2.20494915]]]
["bitfinex","ETHUSD",1757937177189,[[4538.9,4.493],[4538.8,0.001],[4538.7,1.694],[4538.4,0.001],[4538.3,2.20346619]],[[4539.0,3.42822844],[4539.3,2.20301225],[4539.6,0.6625449],[4539.7,0.47454298],[4539.8,2.20278734]]]
["bitfinex","ETHUSD",1757937195463,[[4540.2,0.792],[4540.1,5.89659162],[4540.0,4.8975629],[4539.6,2.143],[4539.3,2.2029782]],[[4540.3,0.002],[4540.4,0.002],[4540.6,0.9567],[4540.7,0.002],[4540.8,0.082]]]
["bitfinex","ETHUSD",1757937242066,[[4540.2,6.177],[4540.1,0.001],[4539.9,0.1096],[4539.7,2.20378307],[4400.0,16.49547727]],[[4540.3,1.2406],[4540.4,0.002],[4540.7,0.1116],[4540.8,0.082],[4541.0,0.47593859]]]
["bitfinex","ETHUSD",1757937320239,[[4540.6,0.001],[4540.3,0.001],[4540.2,0.001],[4540.1,0.001],[4539.8,0.001]],[[4540.7,12.49066676],[4540.8,3.7734],[4540.9,7.90025265],[4541.3,1.18935558],[4541.4,2.20399058]]]
["bitfinex","ETHUSD",1757937391152,[[4537.1,2.99603938],[4536.8,2.28419602],[4536.7,1.694],[4536.2,2.20444976],[4520.7,0.071]],[[4537.8,2.20372532],[4538.1,5.90157435],[4538.4,0.47468313],[4538.5,2.20340622],[4784.0,100.0]]]
["bitfinex","ETHUSD",1757937435385,[[4538.0,9.38891138],[4537.8,2.83432735],[4537.6,3.89880664],[4537.5,0.75507608],[4535.5,0.11044301]],[[4538.1,0.002],[4538.5,0.4311],[4538.6,2.20533602],[4538.7,0.4872],[4538.8,2.20322641]]]
["bitfinex","ETHUSD",1757937462372,[[4538.5,22.91791477],[4538.3,2.29175015],[4538.0,3.9462998],[4536.9,11.40413528],[4536.6,0.001]],[[4538.6,0.002],[4538.9,0.01],[4539.1,0.002],[4539.3,0.4376],[4539.4,0.4905]]]
["bitfinex","ETHUSD",1757937549837,[[4539.8,8.49250773],[4539.5,2.20287966],[4539.3,0.001],[4539.0,4.8952401],[4535.1,0.01]],[[4539.9,1.2491],[4540.2,0.002],[4540.4,0.002],[4540.5,0.1096],[4540.6,2.2043865]]]
["bitfinex","ETHUSD",1757937605594,[[4539.6,0.001],[4539.3,0.001],[4539.2,0.001],[4539.1,1.694],[4538.9,3.684]],[[4539.7,4.56126157],[4539.8,9.35215044],[4539.9,2.79880084],[4540.2,2.99648178],[4540.3,0.71687314]]]
["bitfinex","ETHUSD",1757937671382,[[4538.1,0.00100001],[4537.6,0.001],[4537.5,0.001],[4536.9,3.325],[4536.5,1.696]],[[4538.2,11.14894292],[4538.3,0.34561469],[4538.4,7.8958375],[4538.5,0.32994142],[4544.5,7.91834858]]]
["bitfinex","ETHUSD",1757937720914,[[4536.5,1e-08],[4536.3,0.001],[4536.1,0.01],[4536.0,0.001],[4535.4,0.872]],[[4536.6,11.72884654],[4536.7,10.07813383],[4536.9,2.20415122],[4537.2,0.002],[4537.3,3.28014906]]]
["bitfinex","ETHUSD",1757937740457,[[4535.8,0.3021],[4535.4,0.4509],[4535.3,0.001],[4535.1,0.01]],[[4535.9,11.18312013],[4536.0,2.20458553],[4536.2,2.1601],[4536.3,9.50796776],[4536.4,0.36727475]]]
["bitfinex","ETHUSD",1757937803613,[[4535.9,8.81347567],[4535.8,0.08937152],[4535.7,2.20473028],[4535.5,1.696],[4535.4,2.20486904]],[[4536.0,0.0004],[4536.3,0.4539],[4536.5,0.4902],[4536.6,0.002],[4536.7,0.002]]]
["bitfinex","ETHUSD",1757937832980,[[4535.8,0.792],[4535.7,3.682],[4535.5,1.696],[4535.3,0.001],[4535.2,2.20493025]],[[4535.9,3.43103414],[4536.0,0.0004],[4536.2,2.20449079],[4536.7,0.4749838],[4536.8,2.20423978]]]
["bitfinex","ETHUSD",1757937907052,[[4536.8,9.83559679],[4536.4,3.0453907],[4536.3,13.33603798],[4536.1,2.20450749],[4535.7,5.298]],[[4537.7,0.002],[4537.9,0.01],[4538.2,0.4466],[4538.3,0.4646],[4538.7,2.31491736]]]
["bitfinex","ETHUSD",1757937910873,[[4537.0,8.53529018],[4536.9,2.2041482],[4536.8,5.17813897],[4536.6,0.4591],[4536.5,2.20429477]],[[4537.7,0.002],[4537.9,0.01],[4538.0,0.4462],[4538.1,0.4646],[4538.2,0.0004]]]
["bitfinex","ETHUSD",1757937976391,[[4535.3,0.001],[4535.1,0.011],[4534.8,0.081],[4534.1,1.6613],[4533.1,0.01]],[[4535.4,11.58225692],[4535.5,1.18722475],[4535.6,2.20481095],[4535.7,2.54974413],[4535.9,7.88538545]]]
["bitfinex","ETHUSD",1757938015434,[[4531.2,0.2891],[4531.1,0.01],[4531.0,0.792],[4530.9,5.76867183],[4530.8,0.07458856]],[[4531.3,5.8958722],[4531.6,2.20672893],[4531.9,0.47127645],[4532.0,0.66371461],[4532.1,9.44780905]]]
["bitfinex","ETHUSD",1757938047516,[[4528.5,0.3837],[4528.2,0.4917],[4528.1,0.01],[4527.2,2.20884226],[4525.6,6.306]],[[4529.6,0.77167436],[4529.7,3.0],[4529.8,2.2076225],[4529.9,2.28724856],[4530.0,0.82826118]]]
["bitfinex","ETHUSD",1757938060093,[[4528.7,0.792],[4528.6,0.001],[4528.4,0.3837],[4527.4,2.20876821],[4526.9,3.0]],[[4529.2,0.1096],[4529.3,2.20786839],[4529.5,3.0],[4529.6,4.1935],[4529.7,0.82829556]]]
["bitfinex","ETHUSD",1757938094476,[[4529.1,3.723],[4529.0,0.792],[4528.9,1.8076],[4528.6,0.001],[4528.5,2.2082304]],[[4529.3,0.4449],[4529.4,0.4816],[4529.5,2.31735293],[4529.8,0.34624782],[4530.1,0.47238227]]]
["bitfinex","ETHUSD",1757938132596,[[4530.2,0.792],[4530.0,1.698],[4529.7,0.1096],[4529.6,2.20768679]],[[4530.5,0.1096],[4530.7,2.68077581],[4530.8,3.08]]]
["bitfinex","ETHUSD",1757938199327,[[4533.3,10.67085909],[4533.2,5.403],[4533.1,2.20599589],[4532.9,0.862],[4532.8,2.20610005]],[[4533.4,0.0012],[4533.8,0.4369],[4533.9,0.5093],[4534.2,0.58811365],[4534.5,0.78896828]]]
["bitfinex","ETHUSD",1757938240790,[[4531.9,1.1087],[4531.8,0.001],[4531.4,0.001],[4531.3,0.13166872],[4531.1,3.2825]],[[4532.0,5.66222892],[4532.4,5.12844396],[4532.5,0.5914083],[4532.7,2.20620332],[4532.9,1.696]]]
["bitfinex","ETHUSD",1757938255023,[[4533.1,0.9016],[4532.9,0.4917],[4532.7,2.59065321],[4532.5,2.20628766],[4531.2,0.66330812]],[[4533.7,5.20571756],[4533.8,0.45757321],[4533.9,2.2176216],[4534.0,0.47322275],[4534.1,4.1672]]]
["bitfinex","ETHUSD",1757938293616,[[4531.6,0.792],[4531.5,1.697],[4531.4,0.1106],[4531.3,0.001],[4531.2,5.92188655]],[[4532.0,0.4584],[4532.1,0.5952],[4532.2,0.002],[4532.3,2.53564086],[4532.4,1.06594271]]]
["bitfinex","ETHUSD",1757938336631,[[4533.7,10.15288147],[4533.5,2.20577518],[4533.3,2.20589857],[4533.2,3.0],[4532.3,5.68617888]],[[4533.8,0.002],[4534.4,0.002],[4534.8,0.5436],[4534.9,0.4769],[4535.6,2.20478093]]]
["bitfinex","ETHUSD",1757938410514,[[4536.6,11.98206981],[4536.4,2.20436457],[4536.1,4.41960345],[4536.0,5.299],[4535.8,5.20464969]],[[4536.7,1.2357],[4536.9,0.012],[4537.1,0.002],[4537.2,0.002],[4538.2,0.47444965]]]
["bitfinex","ETHUSD",1757938463545,[[4538.8,6.178],[4538.7,0.1096],[4538.3,0.001],[4537.7,2.20372741],[4537.5,1.6361271]],[[4538.9,1.2795],[4539.3,2.20299054],[4539.4,0.002],[4539.6,0.1096],[4539.7,0.59716168]]]
["bitfinex","ETHUSD",1757938467841,[[4538.8,6.177],[4538.7,0.1096],[4538.3,0.001],[4537.8,3.10371029],[4537.6,4.2]],[[4538.9,1.2763],[4539.4,0.002],[4539.6,0.1096],[4539.8,0.47322739],[4540.2,3.34549186]]]
["bitfinex","ETHUSD",1757938522303,[[4539.3,6.69098283],[4539.2,0.1096],[4539.1,7.10146044],[4538.8,0.001],[4538.7,2.20322612]],[[4539.4,0.0004],[4539.7,0.4358],[4539.8,0.4747],[4539.9,0.1216],[4540.0,0.47554016]]]
["bitfinex","ETHUSD",1757938563923,[[4541.1,3.696],[4540.9,2.20220587],[4540.6,3.0],[4540.5,5.66179433],[4540.4,2.13915183]],[[4541.8,0.4928],[4541.9,0.3135],[4542.4,2.20151773],[4542.6,1.694],[4542.9,0.34895108]]]
["bitfinex","ETHUSD",1757938607267,[[4540.8,2.20224994],[4540.5,2.20235226],[4540.3,0.001],[4540.2,3.708],[4540.1,3.0]],[[4541.2,0.9367],[4541.3,0.2965],[4541.7,2.20182211],[4541.9,0.798],[4542.0,2.20168271]]]
["bitfinex","ETHUSD",1757938611173,[[4540.9,0.792],[4540.6,2.20233376],[4540.3,5.20349143],[4540.2,3.708],[4540.0,1.694]],[[4541.0,1.232],[4541.3,3.7092],[4541.4,2.20196421],[4541.6,3.8948868],[4542.1,7.86342435]]]
["bitfinex","ETHUSD",1757938650835,[[4542.6,1.31498945],[4542.4,0.9601],[4542.2,2.42907253],[4542.0,2.20167001],[4541.9,0.1096]],[[4542.7,0.1116],[4542.8,0.08],[4542.9,0.01],[4543.0,2.20119085],[4543.3,2.20104358]]]
["bitfinex","ETHUSD",1757938696449,[[4542.8,15.0668779],[4542.7,5.894334],[4542.6,1.19422618],[4542.3,2.77932889],[4542.1,1.693]],[[4542.9,1e-08],[4543.9,0.01],[4544.2,0.4843],[4544.7,0.1096],[4545.0,2.20024185]]]
["bitfinex","ETHUSD",1757938748910,[[4544.4,0.792],[4544.3,3.706],[4543.6,3.89288575],[4543.4,2.20098936],[4543.1,4.88789229]],[[4544.6,3.12982101],[4544.7,0.3136],[4544.8,0.0792],[4544.9,2.68560089],[4545.0,4.88789229]]]
["bitfinex","ETHUSD",1757938761593,[[4544.7,3.28176526],[4544.6,3.704],[4544.4,2.2005027],[4544.2,4.88789229],[4543.8,2.20078703]],[[4544.8,0.0784],[4544.9,0.01],[4545.1,0.4685],[4545.2,0.4405],[4545.7,0.12364671]]]
["bitfinex","ETHUSD",1757938803106,[[4544.3,0.001],[4542.9,1.72],[4542.8,2.20224632],[4542.7,1.692],[4542.6,2.20138179]],[[4544.4,12.38367744],[4544.5,1.692],[4544.6,7.08830976],[4544.7,1.18583016],[4544.8,2.28071745]]]
["bitfinex","ETHUSD",1757938855087,[[4543.7,4.58498782],[4543.5,2.20094002],[4543.3,5.65994949],[4543.2,3.694],[4543.1,3.89413398]],[[4543.8,0.1116],[4544.3,0.1136],[4544.4,0.002],[4544.7,0.4774],[4544.8,2.2226]]]
["bitfinex","ETHUSD",1757938919516,[[4543.6,0.001],[4543.2,0.001],[4543.1,0.001],[4543.0,0.792],[4542.8,0.4387]],[[4543.7,7.24241223],[4543.8,0.47482534],[4543.9,4.00238235],[4544.0,0.59303168],[4544.1,0.34519232]]]
["bitfinex","ETHUSD",1757938976216,[[4542.2,2.042],[4542.1,0.011],[4541.9,0.001],[4541.8,0.001],[4541.7,0.793]],[[4542.3,0.80550599],[4542.6,0.5922126],[4542.7,1.693],[4542.8,2.20333035],[4542.9,0.78932121]]]
["bitfinex","ETHUSD",1757939033338,[[4542.7,17.49394331],[4542.6,0.001],[4542.5,2.68170308],[4542.3,2.63392786],[4542.2,4.8577]],[[4542.8,0.0004],[4543.2,0.4557],[4543.3,0.4823],[4543.8,0.0004],[4544.4,0.23334309]]]
["bitfinex","ETHUSD",1757939048393,[[4543.7,18.55059761],[4543.5,2.20091785],[4543.2,2.20104498],[4543.1,4.2],[4543.0,5.3544356]],[[4543.8,1.25510001],[4544.3,0.002],[4544.8,0.0804],[4545.2,0.1096],[4545.3,2.20011534]]]
["bitfinex","ETHUSD",1757939097577,[[4543.6,0.001],[4543.2,0.001],[4543.1,0.001],[4542.7,0.001],[4542.6,0.001]],[[4543.7,10.79136223],[4543.8,0.34720756],[4543.9,8.6482131],[4544.0,0.33649824],[4544.1,1.692]]]
["bitfinex","ETHUSD",1757939162316,[[4538.1,0.011],[4537.4,0.792],[4537.3,0.4536],[4537.1,0.01],[4537.0,0.476]],[[4538.2,7.1320409],[4538.3,3.89746825],[4538.4,5.65768494],[4538.5,1.02442596],[4538.6,0.34559773]]]
["bitfinex","ETHUSD",1757939188976,[[4537.1,0.30910001],[4536.7,0.4693],[4536.6,0.001],[4536.5,0.4777],[4536.1,0.011]],[[4537.2,11.26894724],[4537.4,3.38465333],[4537.7,2.20380422],[4538.0,1.91880724],[4544.4,9.50201829]]]
["bitfinex","ETHUSD",1757939251695,[[4529.7,4.22464367],[4529.4,2.20779613],[4528.9,0.7346],[4528.8,2.28804921],[4528.7,0.43893391]],[[4530.3,2.38722168],[4530.5,2.20727366],[4530.6,0.4727],[4530.9,4.97094952],[4531.2,0.34618706]]]
["bitfinex","ETHUSD",1757939266717,[[4529.8,7.52256396],[4529.6,19.17662134],[4529.4,0.4715],[4529.3,2.20879976],[4522.2,45.0]],[[4529.9,1.37804786],[4530.2,1.18174436],[4530.5,0.4455],[4530.6,0.002],[4530.8,1.57547329]]]
["bitfinex","ETHUSD",1757939303980,[[4527.8,2.20853837],[4527.7,0.4906],[4527.6,0.2898],[4527.5,2.20872147],[4527.1,0.01]],[[4528.3,3.895],[4528.7,0.12248719],[4528.8,1.698],[4528.9,0.4859],[4529.2,0.4652]]]
["bitfinex","ETHUSD",1757939357968,[[4529.6,0.001],[4529.2,0.4675],[4529.1,0.011],[4529.0,0.5815],[4527.4,5.20874768]],[[4529.7,6.16565213],[4529.8,1.8076],[4530.0,2.20751634],[4530.2,3.81206998],[4531.0,2.2070354]]]
["bitfinex","ETHUSD",1757939392508,[[4523.4,3.56262798],[4523.1,2.22085792],[4523.0,15.30289376],[4522.8,0.08]],[[4524.2,3.0],[4524.3,2.04672952],[4524.7,0.58337057]]]
["bitfinex","ETHUSD",1757939395403,[[4524.2,1.2003],[4524.0,0.23542048],[4523.6,15.30289376],[4523.2,1.7],[4523.1,2.22082622]],[[4524.7,0.66468958],[4524.8,0.58337057],[4524.9,1.93226456],[4525.1,0.77782742]]]
["bitfinex","ETHUSD",1757939436086,[[4519.2,0.9294],[4519.1,4.44148665],[4519.0,12.4187397],[4518.1,2.22330449],[4517.0,2.21385025]],[[4520.8,0.4631],[4520.9,0.01],[4521.2,0.4657],[4521.4,0.78451913],[4521.7,0.20499757]]]
["bitfinex","ETHUSD",1757939477596,[[4525.0,4.38625746],[4524.6,1.7],[4524.2,2.21032598],[4523.9,2.21047516],[4523.7,13.2107397]],[[4525.2,0.47049328],[4525.3,2.2098064],[4525.4,0.12296359],[4525.5,2.21170245],[4525.8,0.78451913]]]
["bitfinex","ETHUSD",1757939512284,[[4526.7,5.52759434],[4526.6,4.1914],[4526.5,3.90818731],[4526.1,2.20939781],[4525.8,15.30922789]],[[4526.8,0.0812],[4526.9,0.01],[4527.1,0.47247152],[4527.2,0.12301883],[4527.3,0.002]]]
["bitfinex","ETHUSD",1757939526791,[[4526.6,4.04],[4526.5,0.02309212],[4526.4,2.2092485],[4526.3,2.1301],[4526.1,2.20940189]],[[4526.8,0.0812],[4526.9,0.01],[4527.1,2.33194949],[4527.3,0.002],[4527.4,2.68126566]]]
["bitfinex","ETHUSD",1757939586601,[[4526.7,4.32122612],[4526.6,3.924],[4526.5,2.21019838],[4526.3,5.70040008],[4526.2,2.21031818]],[[4526.8,0.0796],[4526.9,0.01],[4527.1,0.6643275],[4527.3,0.002],[4527.9,0.01]]]
["bitfinex","ETHUSD",1757939633340,[[4526.6,1.2324],[4526.1,0.1104],[4526.0,2.21045205],[4525.8,4.93223446],[4525.7,2.2106013]],[[4526.7,3.921],[4526.8,2.39826706],[4526.9,0.01],[4527.1,2.20893114],[4527.3,0.002]]]
["bitfinex","ETHUSD",1757939685103,[[4528.7,17.37206648],[4528.5,2.68080694],[4528.4,1.698],[4528.3,0.4631],[4528.2,3.02926643]],[[4528.8,0.082],[4528.9,0.01],[4529.3,0.002],[4529.7,0.0249],[4529.8,0.1066]]]
["bitfinex","ETHUSD",1757939725871,[[4528.7,14.67132136],[4528.6,0.001],[4528.5,2.2082321],[4528.3,0.001],[4528.2,2.68185309]],[[4528.8,0.0804],[4528.9,0.01],[4529.3,0.002],[4529.6,0.47350381],[4532.8,0.92191991]]]
["bitfinex","ETHUSD",1757939738982,[[4528.6,3.882],[4528.5,0.1104],[4528.3,5.35924553],[4528.1,2.67168533],[4527.6,4.92194553]],[[4528.8,0.1202],[4528.9,0.01],[4529.0,0.12382179],[4529.2,0.47350381],[4529.3,0.23041516]]]
["bitfinex","ETHUSD",1757939783103,[[4530.2,16.88752912],[4530.1,0.001],[4530.0,2.20750166],[4529.8,0.4855],[4528.8,2.20906924]],[[4530.3,0.0004],[4530.8,0.082],[4530.9,0.01],[4531.2,0.1295],[4531.3,0.1257315]]]
["bitfinex","ETHUSD",1757939833032,[[4530.1,0.001],[4530.0,3.9526],[4529.9,2.67304793],[4529.7,0.4872],[4525.2,2.759]],[[4530.3,0.0004],[4530.6,0.12344143],[4530.7,2.3168024],[4530.8,0.082],[4530.9,0.01]]]
["bitfinex","ETHUSD",1757939904565,[[4531.2,3.55237683],[4531.1,4.92056491],[4531.0,2.20798876],[4530.7,2.2071296],[4530.4,8.64019435]],[[4531.3,0.0418],[4531.5,0.002],[4531.8,0.002],[4531.9,0.1138],[4532.2,0.0249]]]
["bitfinex","ETHUSD",1757939960363,[[4531.9,5.99758002],[4531.8,0.1096],[4531.7,2.20665614],[4531.3,6.42962671],[4531.2,0.92355405]],[[4532.0,0.0418],[4532.6,0.12370748],[4532.7,0.2383],[4532.8,2.28614463],[4532.9,0.48291392]]]
["bitfinex","ETHUSD",1757939976156,[[4531.8,0.001],[4531.1,1.698],[4531.0,3.787],[4530.9,2.20706393],[4530.8,0.436]],[[4531.9,2.58339017],[4532.0,0.47411392],[4532.1,11.57211302],[4532.3,0.59254411],[4532.4,4.24946891]]]
["bitfinex","ETHUSD",1757940024995,[[4532.8,9.26521693],[4532.7,0.43615424],[4532.6,2.20623073],[4532.4,1.697],[4532.1,4.2]],[[4532.9,0.0112],[4533.6,0.12334411],[4533.7,0.1096],[4533.9,2.32294645],[4534.0,0.5765903]]]
["bitfinex","ETHUSD",1757940067689,[[4532.8,7.66214189],[4532.6,5.68339267],[4532.5,0.1096],[4532.4,0.4444],[4532.3,1.2734]],[[4532.9,0.1094],[4533.2,0.1096],[4533.5,0.12384098],[4533.7,2.78570067],[4533.8,0.1038]]]
["bitfinex","ETHUSD",1757940113116,[[4533.3,2.20589857],[4533.1,2.20599589],[4532.9,2.20609322],[4532.8,22.51085415]],[[4533.4,0.002],[4533.9,0.01],[4534.1,0.12393415],[4534.2,0.1096],[4534.5,0.4727903]]]
["bitfinex","ETHUSD",1757940118565,[[4533.3,17.82202929],[4533.2,9.11270116],[4533.1,2.20599589],[4532.9,2.20609322],[4532.8,3.91106541]],[[4533.4,0.002],[4533.9,0.012],[4534.8,0.4007],[4534.9,0.13391358],[4535.1,2.20502729]]]
["bitfinex","ETHUSD",1757940171322,[[4533.8,0.001],[4533.4,3.736],[4533.3,0.001],[4533.1,1.696],[4533.0,0.925]],[[4533.9,2.37650665],[4534.0,0.78681503],[4534.1,2.20550949],[4534.2,0.1418],[4534.4,2.20740268]]]
["bitfinex","ETHUSD",1757940222801,[[4532.4,0.001],[4532.3,0.001],[4532.1,0.4646],[4532.0,0.4853],[4531.8,0.001]],[[4532.5,14.85493382],[4532.6,1.18665042],[4532.7,2.20622132],[4532.9,4.25013661],[4533.4,0.1058]]]
["bitfinex","ETHUSD",1757940303763,[[4535.8,2.20468274],[4535.6,5.91777938],[4535.5,1.696],[4535.4,5.67565965],[4535.3,0.9358]],[[4535.9,0.0112],[4536.1,0.0022],[4536.3,0.2294],[4536.4,0.3298],[4536.8,2.28423187]]]
["bitfinex","ETHUSD",1757940317881,[[4536.0,3.711],[4535.8,2.20464934],[4535.7,0.1096],[4535.5,3.90078359],[4535.0,12.60852231]],[[4536.1,0.6599],[4536.4,0.1116],[4536.5,0.12399975],[4536.7,2.68029881],[4536.9,0.012]]]
["bitfinex","ETHUSD",1757940360262,[[4535.9,0.9091],[4535.8,0.3152],[4535.4,2.20585829],[4535.3,0.001],[4535.1,2.2050195]],[[4536.0,0.23536871],[4536.1,0.0034],[4536.2,5.68053054],[4536.4,8.61664976],[4536.5,2.79548299]]]
["bitfinex","ETHUSD",1757940424278,[[4533.9,0.001],[4533.2,0.4694],[4533.1,0.5006],[4532.3,0.001],[4532.0,0.1096]],[[4534.0,18.88957824],[4534.2,2.20548974],[4534.3,1.55181678],[4534.4,2.20539245],[4534.7,2.20521754]]]
["bitfinex","ETHUSD",1757940489485,[[4530.5,0.001],[4530.3,0.4919],[4530.2,0.4628],[4530.1,0.01],[4530.0,0.001]],[[4530.6,16.06638096],[4530.8,2.20711574],[4530.9,1.18616301],[4531.0,2.67011831],[4531.1,2.25266755]]]
["bitfinex","ETHUSD",1757940548826,[[4529.6,0.3008],[4529.5,0.001],[4529.2,0.4613],[4529.1,0.011],[4529.0,0.4376]],[[4529.7,11.49878942],[4529.8,2.20760298],[4529.9,1.18984342],[4530.0,0.11028634],[4530.1,2.20785678]]]
["bitfinex","ETHUSD",1757940586030,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.01],[4524.8,0.08],[4524.4,0.4574]],[[4526.2,21.06282811],[4526.3,2.36351437],[4526.4,3.34679672],[4526.7,3.39558549],[4526.8,5.311]]]
["bitfinex","ETHUSD",1757940607338,[[4524.3,0.001],[4524.1,0.0763114],[4523.9,0.001],[4523.4,2.17],[4523.1,2.70552847]],[[4524.4,7.04693948],[4524.5,0.78687445],[4524.6,2.43740456],[4524.7,11.74186725],[4524.8,1.481394]]]
["bitfinex","ETHUSD",1757940651640,[[4527.8,4.10412668],[4527.6,1.699],[4526.8,6.00106325],[4526.1,0.88828848],[4526.0,12.3870749]],[[4527.9,1.2373],[4528.5,0.1104],[4528.8,0.10208984],[4528.9,0.01],[4529.1,0.69177775]]]
["bitfinex","ETHUSD",1757940720214,[[4531.8,6.08722871],[4531.6,2.20672317],[4531.4,1.697],[4531.2,4.91183862],[4531.1,2.2069337]],[[4531.9,1.19560001],[4532.0,0.002],[4532.4,0.58587243],[4532.7,2.20622766],[4532.8,0.82145523]]]
["bitfinex","ETHUSD",1757940768244,[[4529.1,0.011],[4528.8,0.001],[4528.6,0.001],[4528.4,0.001],[4528.1,0.01]],[[4529.2,20.26333895],[4529.4,2.20782614],[4529.7,2.55393289],[4532.3,3.76432455],[4786.0,0.05]]]
["bitfinex","ETHUSD",1757940823607,[[4526.2,0.4631],[4526.1,0.4437],[4525.0,2.66254155],[4524.9,0.294],[4522.9,2.2109569]],[[4527.7,7.90602247],[4527.8,5.94457811],[4527.9,1.97951452],[4528.0,9.95194923],[4528.4,7.51828548]]]
["bitfinex","ETHUSD",1757940837318,[[4526.6,1.2328],[4526.1,2.20940735],[4526.0,0.1104],[4525.8,2.209524],[4525.6,0.001]],[[4526.7,3.8584],[4526.8,2.20907953],[4526.9,3.0],[4527.0,1.699],[4527.2,4.93179971]]]
["bitfinex","ETHUSD",1757940881490,[[4525.1,0.001],[4525.0,3.8514],[4524.9,2.2099817],[4524.7,6.63072675],[4524.6,2.21113442]],[[4525.5,0.9203],[4525.6,0.002],[4525.7,2.20961115],[4525.8,0.60697917],[4525.9,0.01]]]
["bitfinex","ETHUSD",1757940956646,[[4525.5,3.27365448],[4525.4,3.735],[4525.3,2.20978418],[4525.2,0.431],[4525.1,0.463]],[[4525.6,0.0004],[4525.9,0.03208984],[4526.1,0.09059249],[4526.2,0.547],[4526.3,0.72783773]]]
["bitfinex","ETHUSD",1757941011613,[[4524.1,1e-08],[4524.0,0.001],[4523.1,0.01],[4522.7,0.4999],[4522.0,0.5782]],[[4524.2,19.41718935],[4524.4,3.39830873],[4524.6,2.21014012],[4524.7,2.21009127],[4525.0,8.67548904]]]
["bitfinex","ETHUSD",1757941016799,[[4524.1,1e-08],[4524.0,0.001],[4523.5,0.9563],[4523.1,0.01],[4522.1,0.01]],[[4524.2,20.26235756],[4524.4,2.55699327],[4524.6,2.70724012],[4524.7,7.52409127],[4524.8,1.58548904]]]
["bitfinex","ETHUSD",1757941085299,[[4521.6,0.3134],[4521.1,0.011],[4520.9,0.9263],[4520.8,0.08],[4520.0,2.21235223]],[[4521.7,15.52520937],[4521.9,3.39664892],[4522.0,0.4434],[4522.1,0.37020099],[4522.2,3.9115536]]]
["bitfinex","ETHUSD",1757941117841,[[4521.9,0.4085],[4521.7,0.4702],[4521.6,0.4911],[4521.4,2.2116597],[4521.3,0.26303967]],[[4522.0,0.002],[4522.2,0.002],[4522.5,0.002],[4522.6,5.32151936],[4522.7,3.8]]]
["bitfinex","ETHUSD",1757941206351,[[4522.8,6.06141972],[4522.6,2.2110933],[4522.1,7.203324],[4522.0,1.7],[4521.7,0.9246]],[[4522.9,1.2433],[4523.0,0.002],[4523.2,0.002],[4523.7,2.79284141],[4523.8,5.48411573]]]
["bitfinex","ETHUSD",1757941208898,[[4522.5,3.739],[4522.4,0.1104],[4522.3,2.21121588],[4522.0,1.7],[4521.5,2.21160789]],[[4522.6,1.2349],[4522.9,0.0084],[4523.0,0.002],[4523.1,0.49394855],[4523.2,5.59651573]]]
["bitfinex","ETHUSD",1757941253430,[[4523.2,6.05822419],[4522.9,2.21096821],[4522.8,0.001],[4522.4,1.7],[4522.3,2.21222164]],[[4523.3,1.22290001],[4523.4,0.002],[4523.5,0.002],[4523.8,0.002],[4524.0,5.48611573]]]
["bitfinex","ETHUSD",1757941309202,[[4519.1,0.509],[4518.8,2.29297221],[4518.1,2.22427471],[4517.9,3.0],[4517.5,2.21358901]],[[4520.6,0.49428984],[4520.8,0.58767551],[4520.9,3.46942674],[4521.0,18.52403669],[4521.1,0.78355953]]]
["bitfinex","ETHUSD",1757941340397,[[4519.3,0.001],[4518.8,0.08],[4518.6,0.001],[4518.3,2.69151475],[4518.1,0.4624]],[[4519.4,3.44368309],[4519.5,0.02208984],[4519.6,2.21259094],[4519.9,2.6842531],[4520.0,3.0]]]
["bitfinex","ETHUSD",1757941373010,[[4521.6,4.23330651],[4521.4,2.21168696],[4521.1,0.22118556],[4521.0,2.21187931],[4520.8,19.894072]],[[4521.7,0.002],[4521.9,0.01],[4522.8,0.082],[4522.9,0.01],[4523.1,0.4303]]]
["bitfinex","ETHUSD",1757941392697,[[4523.4,29.44013524],[4523.3,2.21077531],[4523.2,1.7],[4522.9,2.21092373],[4522.8,2.73243068]],[[4523.8,0.002],[4523.9,0.012],[4524.0,0.002],[4524.9,0.4841],[4525.0,2.1707]]]
["bitfinex","ETHUSD",1757941453119,[[4525.5,10.14660058],[4525.3,2.20976777],[4525.2,8.5489989],[4525.1,0.8975],[4525.0,23.6709092]],[[4525.6,0.002],[4525.8,0.002],[4526.0,0.4292],[4526.1,0.4895],[4527.2,1.699]]]
["bitfinex","ETHUSD",1757941508901,[[4528.7,3.8434],[4528.5,2.20819073],[4527.8,1.698],[4527.7,9.59277584],[4527.6,2.6440703]],[[4528.8,1.305],[4528.9,0.012],[4529.4,2.20780084],[4529.6,4.13794967],[4529.7,2.31725463]]]
["bitfinex","ETHUSD",1757941554222,[[4527.7,0.001],[4527.6,0.001],[4527.3,0.4912],[4527.2,0.001],[4527.1,0.4749]],[[4528.0,7.38418819],[4528.1,3.729],[4528.3,3.3141],[4528.6,0.4546],[4529.3,0.002]]]
["bitfinex","ETHUSD",1757941597784,[[4526.2,1e-08],[4526.1,0.011],[4525.7,0.001],[4525.2,0.001],[4525.1,0.01]],[[4526.3,11.47676559],[4526.4,1.8094],[4526.5,2.20922407],[4526.8,2.20906736],[4526.9,20.41678939]]]
["bitfinex","ETHUSD",1757941619650,[[4526.2,1e-08],[4526.1,0.011],[4525.7,0.001],[4525.3,0.4783],[4525.2,0.4529]],[[4526.3,17.94967346],[4526.4,1.699],[4526.5,2.20922407],[4526.6,1.13417916],[4526.7,0.35137988]]]
["bitfinex","ETHUSD",1757941672972,[[4526.2,11.59223474],[4526.1,0.011],[4526.0,2.20942613],[4525.9,7.85990833],[4525.8,1.699]],[[4526.3,0.0004],[4526.8,0.002],[4527.0,0.002],[4527.1,0.4406],[4527.2,0.4573]]]
["bitfinex","ETHUSD",1757941743611,[[4528.2,2.31878302],[4528.1,3.723],[4528.0,2.20847615],[4527.7,8.59527234],[4527.4,3.00074766]],[[4528.3,1.24380001],[4528.4,0.002],[4528.5,0.002],[4528.9,0.012],[4529.0,0.102]]]
["bitfinex","ETHUSD",1757941795247,[[4526.6,0.2949],[4526.4,0.448],[4526.3,0.001],[4526.2,0.46710001],[4526.1,0.011]],[[4526.7,11.43033251],[4526.9,2.20904854],[4527.0,7.3866521]]]
["bitfinex","ETHUSD",1757941798371,[[4526.6,0.2949],[4526.3,0.9397],[4526.2,2.20933435],[4526.1,0.1214],[4525.9,2.20950417]],[[4526.7,6.723],[4526.9,2.31943264],[4527.1,1.699],[4527.2,0.002],[4528.8,4.6592109]]]
["bitfinex","ETHUSD",1757941856298,[[4527.9,8.4002564],[4527.7,8.5983668],[4527.6,0.001],[4527.5,0.4726],[4527.4,2.20873564]],[[4528.0,0.002],[4528.3,0.00120001],[4528.4,0.002],[4528.5,0.002],[4529.1,0.4527]]]
["bitfinex","ETHUSD",1757941923728,[[4529.8,10.12510298],[4529.7,9.59268033],[4529.6,1.698],[4529.4,2.20779794],[4522.1,0.35611177]],[[4529.9,1e-08],[4530.3,0.4463],[4530.5,0.4546],[4532.0,2.2065408],[4532.2,0.58435618]]]
["bitfinex","ETHUSD",1757941971062,[[4534.6,0.20616965],[4534.1,2.20549577],[4533.9,2.2055883],[4533.5,1.696]],[[4534.8,5.70326047],[4534.9,0.01],[4535.0,3.0],[4535.6,2.86783041],[4536.5,5.53516351]]]
["bitfinex","ETHUSD",1757941983513,[[4534.8,0.20616965],[4534.6,3.8156],[4534.5,2.66050546],[4534.4,0.4819],[4534.3,2.20541013]],[[4534.9,0.01],[4535.0,3.0],[4535.1,6.37174803],[4535.2,2.20497905],[4535.3,3.8156]]]
["bitfinex","ETHUSD",1757942059017,[[4534.5,3.6935048],[4534.3,2.20540594],[4533.9,1.696],[4533.8,12.27688117],[4533.2,2.20592621]],[[4534.6,0.002],[4535.2,3.8126],[4535.4,2.20488973],[4535.6,9.3672418],[4535.7,2.20475288]]]
["bitfinex","ETHUSD",1757942082494,[[4534.3,0.4636],[4534.2,3.702],[4534.0,0.4845],[4533.9,2.20559577],[4533.8,0.1096]],[[4534.6,0.1108],[4534.7,2.20522632],[4534.9,3.0],[4535.0,2.68127823],[4535.1,10.0692418]]]
["bitfinex","ETHUSD",1757942122634,[[4534.5,3.6726048],[4534.4,0.02205363],[4534.3,2.20541156],[4534.0,9.56980469],[4533.9,3.701]],[[4534.6,0.0012],[4535.2,1.696],[4535.7,2.55055981],[4535.8,3.0],[4536.0,2.20458668]]]
["bitfinex","ETHUSD",1757942162450,[[4532.3,0.001],[4532.1,0.01],[4532.0,0.4435],[4531.7,0.4544],[4530.9,2.2070541]],[[4532.4,16.72998482],[4532.5,3.90328792],[4532.6,0.45542316],[4532.8,2.20614189],[4533.2,3.32006439]]]
["bitfinex","ETHUSD",1757942176790,[[4532.9,0.7545],[4532.5,0.1096],[4532.3,0.1219],[4532.2,2.2064231],[4531.9,2.20657402]],[[4533.0,2.20604456],[4533.1,3.4755273],[4533.2,7.60896341],[4533.3,6.48189765],[4533.5,0.59362801]]]
["bitfinex","ETHUSD",1757942222866,[[4527.7,0.001],[4527.2,0.4606],[4527.1,0.4717],[4526.1,0.01],[4525.6,1.698]],[[4527.9,23.48727377],[4528.0,0.79240414],[4528.1,2.20843179],[4528.3,3.39694046],[4529.0,3.78667067]]]
["bitfinex","ETHUSD",1757942270529,[[4528.1,3.55343179],[4528.0,7.38985263],[4527.9,2.20851703],[4527.8,3.715],[4527.7,1.699]],[[4528.2,0.002],[4529.9,1.708],[4530.3,0.47528941],[4530.8,0.67570724],[4530.9,9.98445817]]]
["bitfinex","ETHUSD",1757942320357,[[4528.1,0.01],[4527.7,1.698],[4527.6,0.001],[4527.4,0.001],[4527.3,0.001]],[[4528.2,8.88735225],[4528.3,3.0],[4528.4,2.2083149],[4528.8,3.6318],[4528.9,4.63481603]]]
["bitfinex","ETHUSD",1757942375740,[[4529.7,2.20765172],[4529.5,7.39057289],[4529.2,9.14694819],[4528.8,2.20807782],[4528.4,2.20825801]],[[4529.9,0.01],[4530.6,0.002],[4530.8,0.08],[4531.1,2.20897003],[4531.2,1.204]]]
["bitfinex","ETHUSD",1757942397751,[[4532.9,7.91979322],[4532.8,2.20614189],[4532.7,9.69643143],[4532.5,2.20626155],[4532.2,2.20643396]],[[4533.0,0.002],[4533.3,0.002],[4534.4,0.4981],[4534.6,0.3807],[4534.8,0.08]]]
["bitfinex","ETHUSD",1757942438298,[[4532.5,0.001],[4532.3,0.02206385],[4532.2,3.728],[4532.0,0.001],[4531.9,0.4625]],[[4532.6,4.0899],[4532.9,2.20610234],[4533.1,3.729],[4533.3,0.179],[4533.4,0.4774]]]
["bitfinex","ETHUSD",1757942490757,[[4530.6,0.9407],[4529.3,3.90480853],[4529.2,0.4366],[4529.1,2.21794334],[4526.1,2.60290353]],[[4531.1,27.56694859],[4531.3,2.80082108],[4531.6,2.99776329],[4532.0,1.64162302],[4534.8,4.04700468]]]
["bitfinex","ETHUSD",1757942519127,[[4530.9,1.2326],[4530.4,0.12336],[4530.3,0.1096],[4530.1,2.20844915],[4530.0,0.001]],[[4531.0,5.31581831],[4531.1,3.713],[4531.2,5.20694915],[4531.7,4.69672025],[4532.1,0.34811785]]]
["bitfinex","ETHUSD",1757942597762,[[4530.1,0.00100001],[4530.0,0.001],[4529.6,0.001],[4529.5,0.4617],[4529.3,0.4662]],[[4530.2,18.30400586],[4530.3,0.59522223],[4530.4,3.90533213],[4530.5,0.4794],[4530.6,0.95391926]]]
["bitfinex","ETHUSD",1757942619834,[[4529.1,1.35638],[4529.0,0.02207992],[4528.9,0.1104],[4528.8,0.08],[4528.1,7.39320556]],[[4529.2,3.0],[4529.6,0.1096],[4529.8,3.707],[4530.0,2.53807861],[4530.2,0.34824954]]]
["bitfinex","ETHUSD",1757942664530,[[4531.1,13.66414023],[4531.0,2.20701831],[4530.9,5.82350413],[4530.7,2.20716445],[4530.6,3.83715183]],[[4531.2,0.002],[4532.0,0.002],[4532.7,0.002],[4532.9,0.01],[4533.1,0.09044558]]]
["bitfinex","ETHUSD",1757942711196,[[4531.6,0.001],[4531.4,2.20681569],[4531.2,2.1503],[4531.0,0.4288],[4530.8,0.001]],[[4532.1,6.37452504],[4532.4,3.07434986],[4532.5,9.47632504],[4532.7,2.20623723],[4532.8,0.54690965]]]
["bitfinex","ETHUSD",1757942778253,[[4533.5,6.24598138],[4533.3,2.20589857],[4533.2,2.20594723],[4533.1,1.15753994],[4533.0,0.4667]],[[4533.6,0.002],[4534.4,0.476],[4534.7,0.3771],[4534.8,7.44442719],[4534.9,0.01]]]
["bitfinex","ETHUSD",1757942784213,[[4533.5,7.94198138],[4533.3,2.20689857],[4533.2,2.67084723],[4533.1,1.15753994],[4533.0,0.58241078]],[[4533.6,0.002],[4534.2,0.3743],[4534.3,0.4941],[4534.6,6.36452916],[4534.8,0.08]]]
["bitfinex","ETHUSD",1757942850158,[[4534.5,3.701],[4534.3,2.20540756],[4534.0,2.20554141],[4533.5,1.697],[4533.4,3.12810996]],[[4535.0,2.20509344],[4535.1,3.0],[4535.2,5.20497442],[4535.3,0.66312924],[4535.5,1.696]]]
["bitfinex","ETHUSD",1757942899572,[[4537.7,1.695],[4537.3,0.4897],[4537.1,0.4713],[4535.7,0.93811571],[4535.1,2.21500501]],[[4537.9,0.0092],[4538.8,0.08],[4538.9,0.01],[4539.5,0.08832801],[4540.3,1.80527915]]]
["bitfinex","ETHUSD",1757942938694,[[4537.8,0.4532],[4537.5,0.4965],[4537.3,0.001],[4537.1,3.718],[4536.9,0.02204148]],[[4537.9,2.21406248],[4538.0,3.0],[4538.1,2.20357111],[4538.3,3.717],[4538.4,0.34561074]]]
["bitfinex","ETHUSD",1757942956124,[[4537.3,0.001],[4536.8,0.001],[4535.9,0.4965],[4535.6,0.4522],[4535.1,1.705]],[[4537.4,5.99510532],[4537.6,5.91983858],[4537.7,0.34565958],[4537.8,1.695],[4538.3,0.29819795]]]
["bitfinex","ETHUSD",1757943008825,[[4537.3,1.2191],[4537.1,0.49321],[4537.0,0.001],[4536.8,3.712],[4536.6,2.20428095]],[[4537.4,2.20590532],[4537.5,0.1096],[4537.9,3.0104],[4538.0,3.71],[4538.2,2.2035299]]]
["bitfinex","ETHUSD",1757943041291,[[4536.8,0.3074],[4536.6,1.03965],[4536.3,2.20543878],[4536.2,0.1096],[4536.0,2.2055845]],[[4536.9,3.1096],[4537.0,0.34569103],[4537.2,2.20403474],[4537.3,1.696],[4537.9,2.2140686]]]
["bitfinex","ETHUSD",1757943085448,[[4539.8,7.6477402],[4539.6,2.2028319],[4539.2,0.4899],[4539.1,3.4683342],[4539.0,0.08829193]],[[4539.9,0.3035],[4540.6,0.4551],[4540.7,0.4505],[4540.8,2.28229702],[4540.9,0.01]]]
["bitfinex","ETHUSD",1757943119483,[[4539.4,5.25239938],[4539.2,2.20301648],[4539.1,4.1393],[4538.9,2.20312981],[4538.7,2.20325477]],[[4539.5,0.002],[4539.9,0.0092],[4540.0,0.002],[4540.8,0.08],[4541.2,2.2020613]]]
["bitfinex","ETHUSD",1757943131236,[[4539.2,0.1096],[4539.1,3.767],[4538.9,2.20317432],[4538.6,3.89731948],[4538.5,0.4653]],[[4539.5,0.2985],[4539.8,0.4728],[4539.9,0.1188],[4540.0,0.4613],[4540.4,3.34548018]]]
["bitfinex","ETHUSD",1757943166554,[[4541.8,6.72397022],[4541.7,1.693],[4541.6,2.20183875],[4541.5,0.4963],[4541.4,19.71122849]],[[4541.9,0.01],[4542.8,0.08],[4542.9,0.01],[4543.1,0.3863],[4543.3,0.4613]]]
["bitfinex","ETHUSD",1757943202424,[[4542.6,3.9156],[4542.3,0.90042153],[4542.2,2.20157291],[4542.1,0.4525],[4541.9,2.2017137]],[[4543.0,2.20119573],[4543.2,2.20111025],[4543.3,0.1096],[4543.6,3.0],[4543.7,0.3863]]]
["bitfinex","ETHUSD",1757943253354,[[4546.7,4.82824104],[4546.2,16.13917443],[4545.8,2.13915183],[4545.3,2.20003826],[4544.6,2.20037103]],[[4546.8,0.076],[4546.9,0.01],[4547.9,0.01],[4549.1,0.3448338]]]
["bitfinex","ETHUSD",1757943285058,[[4548.8,4.5872],[4548.7,3.88942993],[4548.3,0.55820971],[4548.1,20.44120672],[4547.8,2.1988208]],[[4548.9,0.0092],[4549.9,0.01],[4550.0,0.01028983],[4550.2,0.4613],[4550.4,0.2475]]]
["bitfinex","ETHUSD",1757943320166,[[4548.4,1.2401],[4548.1,0.001],[4547.9,0.1096],[4547.7,3.832],[4547.5,2.19896387]],[[4548.5,2.30812698],[4548.8,0.002],[4548.9,3.0084],[4549.0,0.34479325],[4549.1,3.832]]]
["bitfinex","ETHUSD",1757943332254,[[4548.8,8.96782272],[4548.7,2.76370405],[4548.5,2.19852126],[4548.2,6.39863219],[4548.1,21.36507069]],[[4548.9,0.0084],[4549.9,0.01],[4550.0,0.01028983],[4550.8,2.27741963]]]
["bitfinex","ETHUSD",1757943361296,[[4548.1,0.011],[4547.6,0.001],[4547.1,0.011],[4547.0,0.4673],[4546.9,0.4417]],[[4548.2,2.297672],[4548.3,3.0],[4548.4,2.19858106],[4548.6,0.7178],[4548.7,2.19847405]]]
["bitfinex","ETHUSD",1757943406891,[[4545.1,0.011],[4544.4,0.1096],[4544.3,0.4733],[4544.2,0.4756],[4544.1,0.01]],[[4545.2,1.691],[4545.3,2.20008027],[4545.6,2.19997059],[4545.8,3.0],[4545.9,0.4733]]]
["bitfinex","ETHUSD",1757943410128,[[4545.1,0.011],[4544.1,0.01],[4543.7,0.9489],[4543.4,2.20195981],[4543.3,5.557]],[[4545.2,12.00932584],[4545.3,0.34507656],[4545.4,2.20003179],[4545.8,2.19983693],[4546.2,0.59155999]]]
["bitfinex","ETHUSD",1757943442919,[[4542.5,4.93979083],[4542.3,2.20152507],[4542.0,7.78965982],[4541.8,0.792],[4541.7,3.0]],[[4542.6,0.20429813],[4542.8,0.0792],[4542.9,0.01],[4543.3,0.46954539],[4543.7,0.58693173]]]
["bitfinex","ETHUSD",1757943485231,[[4536.6,0.2964],[4536.1,0.01],[4536.0,0.02204585],[4535.9,0.4883],[4535.6,1.695]],[[4536.8,2.67396208],[4536.9,0.01142176],[4537.1,6.6845805],[4537.4,0.78569239],[4537.6,1.695]]]
["bitfinex","ETHUSD",1757943518991,[[4530.8,0.08],[4530.6,2.20721211],[4530.3,0.9274],[4530.2,2.20739902],[4530.1,0.01]],[[4531.2,0.20564864],[4531.3,3.98],[4531.7,0.47386565],[4531.8,1.696],[4534.3,2.75962277]]]
["bitfinex","ETHUSD",1757943553579,[[4527.1,1.09237821],[4526.4,0.4669],[4526.3,3.0],[4526.1,0.768],[4526.0,1.698]],[[4527.2,0.79423413],[4527.5,0.78585418],[4527.6,0.2049856],[4527.8,1.17892522],[4528.0,3.98]]]
["bitfinex","ETHUSD",1757943566156,[[4526.1,0.001],[4525.1,0.01],[4524.8,0.5573],[4524.5,0.4449],[4524.4,2.21023656]],[[4526.2,21.93065374],[4526.3,3.985],[4526.5,1.57820865],[4526.8,3.9071096],[4526.9,3.40488242]]]
["bitfinex","ETHUSD",1757943599564,[[4519.9,0.4866],[4519.5,0.4573],[4519.1,0.01],[4519.0,1.7],[4518.8,1.214]],[[4520.9,6.36445424],[4521.0,4.018],[4521.1,2.21186057],[4521.2,1.07246735],[4521.3,2.90723625]]]
["bitfinex","ETHUSD",1757943640827,[[4519.6,1.701],[4519.1,0.4963],[4519.0,1.65083499],[4518.6,0.4604],[4518.3,19.87113018]],[[4521.0,1.14750727],[4521.1,0.3107],[4521.3,1.05640225],[4521.5,0.20423949],[4521.6,0.79094926]]]
["bitfinex","ETHUSD",1757943675318,[[4522.3,0.02211264],[4522.2,2.66562394],[4522.1,0.01],[4521.7,1.7],[4521.6,4.7024]],[[4522.5,0.20575485],[4522.7,0.4728542],[4523.1,0.1104],[4523.2,0.81105011],[4523.6,0.4594]]]
["bitfinex","ETHUSD",1757943699799,[[4521.2,0.4628],[4521.1,1e-08],[4520.9,0.4513],[4520.8,0.08],[4520.5,1.701]],[[4521.6,4.20131231],[4522.0,1.701],[4522.1,3.0],[4522.5,3.55014114],[4522.6,0.59179172]]]
["bitfinex","ETHUSD",1757943720812,[[4519.1,0.1214],[4518.8,0.469],[4518.5,0.4577],[4518.1,1.711],[4517.4,2.21363416]],[[4519.5,4.149],[4519.7,0.02131231],[4519.8,0.1104],[4520.0,1.701],[4521.1,2.21185405]]]
["bitfinex","ETHUSD",1757943754151,[[4521.6,2.95140651],[4521.3,2.21174632],[4521.0,0.022119],[4520.9,1.702],[4520.6,0.44334822]],[[4521.7,0.002],[4521.9,0.01],[4522.2,0.002],[4522.3,4.116],[4522.6,2.21116251]]]
["bitfinex","ETHUSD",1757943798810,[[4519.6,0.001],[4519.1,1e-08],[4518.5,0.1104],[4518.4,0.9348],[4518.3,2.21317539]],[[4519.7,6.65433623],[4519.9,2.21244029],[4520.1,20.78502257],[4520.2,0.3470248],[4520.3,3.91328336]]]
["bitfinex","ETHUSD",1757943832113,[[4516.8,0.00100001],[4516.3,0.001],[4516.1,0.01],[4515.9,2.64518655],[4515.8,0.4566]],[[4516.9,9.97608872],[4517.1,2.56104971],[4517.3,2.1818],[4517.5,2.21361826]]]
["bitfinex","ETHUSD",1757943864930,[[4514.1,0.001],[4513.1,3.19346793],[4512.8,2.29591026],[4512.2,2.21617145],[4511.9,0.792]],[[4514.2,9.34039325],[4514.3,0.59314842],[4514.4,2.21516049],[4514.6,1.25151869],[4514.7,2.70209097]]]
["bitfinex","ETHUSD",1757943875998,[[4502.2,0.495],[4502.1,0.01],[4501.8,3.0],[4501.7,2.9],[4501.5,0.792]],[[4503.7,1.706],[4504.3,0.02775125],[4504.4,0.4607],[4504.6,0.4871],[4504.8,2.21987388]]]
["bitfinex","ETHUSD",1757943907052,[[4503.1,0.01],[4502.2,2.22112666],[4502.1,0.01],[4501.8,1.707],[4501.7,2.22134828]],[[4503.2,1.04959325],[4503.3,1.0],[4503.5,0.02775618],[4503.6,1.57440566],[4503.8,4.662]]]
["bitfinex","ETHUSD",1757943940144,[[4513.8,12.32942824],[4513.6,2.21550142],[4513.4,2.43718817],[4513.3,2.21563592],[4511.5,11.03446231]],[[4513.9,1e-08],[4514.9,0.012],[4515.5,0.4894],[4515.6,0.4729],[4515.7,1.704]]]
["bitfinex","ETHUSD",1757943980491,[[4518.5,2.21307898],[4518.3,2.21322178],[4518.2,0.4507],[4518.1,0.4867],[4517.7,2.21348437]],[[4518.8,0.032],[4518.9,0.01],[4519.7,0.02418679],[4519.9,0.01],[4520.0,2.21240148]]]
["bitfinex","ETHUSD",1757943983709,[[4516.5,0.4557],[4516.3,3.91720165],[4516.1,0.01],[4516.0,2.21433336],[4515.8,4.569]],[[4517.8,2.21346673],[4517.9,1.703],[4518.0,0.02418679],[4518.3,0.1599],[4518.4,2.21321658]]]
["bitfinex","ETHUSD",1757944027209,[[4519.3,2.3402],[4519.2,0.4599],[4519.1,1.711],[4517.8,19.88937141],[4517.2,2.21374258]],[[4521.2,0.18408679],[4521.3,0.1316],[4521.5,3.0],[4521.6,5.54104474],[4521.8,21.58937141]]]
["bitfinex","ETHUSD",1757944058260,[[4520.7,2.32243945],[4520.4,2.21217888],[4520.0,0.4586],[4519.8,2.68563855],[4519.5,6.675]],[[4521.3,4.28818679],[4521.4,0.1104],[4521.5,0.1807],[4521.9,1.7126],[4522.2,0.002]]]
["bitfinex","ETHUSD",1757944092531,[[4523.1,0.4719],[4523.0,0.4506],[4522.9,2.21095014],[4522.1,3.01],[4521.9,2.65083164]],[[4524.5,0.32910511],[4524.7,0.67919],[4524.8,5.29204817],[4524.9,1.71],[4525.1,2.21190417]]]
["bitfinex","ETHUSD",1757944104383,[[4522.1,0.011],[4521.6,0.001],[4521.3,0.001],[4521.1,0.011],[4520.8,2.29298876]],[[4522.2,11.02272961],[4522.4,3.91123286],[4522.6,0.1599],[4522.7,2.2111105],[4522.8,0.1416]]]
["bitfinex","ETHUSD",1757944141786,[[4518.2,1.2434],[4517.8,0.001],[4517.3,0.001],[4517.1,0.01],[4516.5,1.702]],[[4518.3,0.20629267],[4518.4,4.233],[4518.8,0.002],[4519.0,1.702],[4519.3,0.002]]]
["bitfinex","ETHUSD",1757944177778,[[4515.7,1.2367],[4514.6,2.21501646],[4514.0,2.33896262],[4513.6,0.001],[4513.5,22.91876434]],[[4515.8,8.921],[4515.9,0.01],[4516.5,5.325],[4516.6,2.21406987],[4516.9,0.01]]]
["bitfinex","ETHUSD",1757944218992,[[4517.0,2.21384955],[4516.7,2.6735058],[4516.6,0.85160536],[4516.2,4.703],[4516.1,2.21429851]],[[4517.3,0.1104],[4517.7,0.002],[4517.9,2.04491468],[4518.0,4.186],[4518.1,0.2216]]]
["bitfinex","ETHUSD",1757944261963,[[4521.9,1.7],[4520.4,2.21216331],[4519.9,0.4353],[4519.3,2.21271497],[4518.3,2.765]],[[4523.3,0.101],[4523.9,0.012],[4524.5,0.204391],[4524.7,4.146],[4525.9,0.01]]]
["bitfinex","ETHUSD",1757944274672,[[4523.1,2.32127307],[4522.9,6.3459651],[4522.7,0.4855],[4522.6,0.001],[4522.3,0.4353]],[[4523.2,0.41215577],[4523.3,0.002],[4523.5,0.20646027],[4523.8,0.002],[4523.9,0.0468]]]
["bitfinex","ETHUSD",1757944312537,[[4525.2,7.63626348],[4525.0,2.20991706],[4524.8,3.96491068],[4524.6,3.0],[4523.5,2.21067338]],[[4525.3,1e-08],[4525.8,0.002],[4526.1,0.002],[4526.7,0.1599],[4527.0,0.20518841]]]
["bitfinex","ETHUSD",1757944347345,[[4530.5,0.1096],[4530.0,4.0723],[4529.9,2.1579],[4529.7,2.20760859],[4529.3,2.20779975]],[[4531.3,0.1096],[4531.6,2.3404622],[4531.7,1.697],[4532.0,0.082],[4532.1,2.32922248]]]
["bitfinex","ETHUSD",1757944382733,[[4531.6,0.4827],[4531.3,0.456],[4530.7,2.2071509],[4530.6,0.001],[4529.6,2.20866655]],[[4532.9,4.687],[4533.0,4.073],[4533.1,0.1337],[4533.6,2.20576512],[4533.8,19.78802861]]]
["bitfinex","ETHUSD",1757944418742,[[4531.5,0.001],[4531.3,2.20786037],[4531.1,3.11602767],[4531.0,0.001],[4529.0,19.78802861]],[[4531.6,4.1676],[4531.8,3.0],[4531.9,1.697],[4532.1,2.20651936],[4532.4,2.20634154]]]
["bitfinex","ETHUSD",1757944430799,[[4533.3,3.46535755],[4533.1,2.20596724],[4532.8,2.20614189],[4532.7,0.56019182],[4532.6,0.43030489]],[[4533.4,0.002],[4533.7,4.051],[4533.9,0.0092],[4534.2,1.697],[4535.2,0.59433423]]]
["bitfinex","ETHUSD",1757944468120,[[4531.6,0.001],[4531.5,0.001],[4531.3,0.001],[4531.1,0.01],[4530.3,0.4667]],[[4531.7,9.35457269],[4531.9,2.99698147],[4532.2,3.39199409],[4532.7,2.20623395],[4532.9,1.57440566]]]
["bitfinex","ETHUSD",1757944508109,[[4531.6,0.001],[4531.5,0.001],[4531.3,0.001],[4531.2,0.001],[4531.1,0.011]],[[4531.7,4.59562157],[4531.8,1.697],[4531.9,5.20662348],[4532.1,2.34022327],[4532.2,0.4455]]]
["bitfinex","ETHUSD",1757944559280,[[4529.8,3.97595238],[4529.4,2.20774931],[4529.1,2.457807],[4528.7,0.23301744],[4474.6,14.04475698]],[[4529.9,4.0906],[4530.0,1.698],[4530.1,0.002],[4530.6,0.002],[4530.8,1.07003756]]]
["bitfinex","ETHUSD",1757944562455,[[4530.0,7.20570551],[4529.9,2.93550491],[4529.7,2.20764746],[4529.5,16.26139644],[4529.4,0.23301744]],[[4530.1,0.002],[4530.2,0.002],[4530.6,0.002],[4530.8,3.979],[4531.5,1.8076]]]
["bitfinex","ETHUSD",1757944604327,[[4528.6,1.23420001],[4528.1,0.011],[4527.9,2.20852523],[4527.6,2.20864116],[4527.2,2.20882875]],[[4528.7,6.1631392],[4529.2,1.698],[4529.4,2.55418241],[4529.6,0.792],[4529.7,5.308]]]
["bitfinex","ETHUSD",1757944654751,[[4527.6,0.7888],[4527.2,0.4316],[4527.1,0.011],[4526.8,0.08],[4526.7,2.20911315]],[[4527.7,9.94610668],[4527.9,8.59503441],[4528.0,0.59358422],[4528.1,0.002],[4528.2,2.491]]]
["bitfinex","ETHUSD",1757944694721,[[4526.8,0.027839],[4526.4,0.4803],[4526.3,0.001],[4526.1,0.01],[4526.0,0.4494]],[[4526.9,12.78587827],[4527.0,0.59307844],[4527.1,2.20892999],[4527.2,0.82680462],[4527.3,0.79084237]]]
["bitfinex","ETHUSD",1757944709900,[[4525.0,0.001],[4524.8,0.5445],[4524.5,0.4739],[4523.2,2.2108176],[4522.6,2.21108711]],[[4525.1,11.43168956],[4525.2,2.20984707],[4525.3,0.59196924],[4525.4,0.5445],[4525.6,4.6990852]]]
["bitfinex","ETHUSD",1757944774643,[[4524.5,11.59688172],[4524.3,3.91028667],[4524.2,0.4549],[4524.1,0.41560457],[4524.0,2.21039195]],[[4524.6,1e-08],[4524.9,0.002],[4525.4,0.1124],[4525.8,0.4287]]]
["bitfinex","ETHUSD",1757944794500,[[4525.3,8.97979824],[4525.2,1.699],[4525.1,2.20989591],[4524.9,2.66779359],[4524.8,4.71278808]],[[4525.4,0.002],[4525.9,0.4868],[4526.0,0.452],[4526.8,0.08],[4526.9,2.55167011]]]
["bitfinex","ETHUSD",1757944838916,[[4524.4,2.21019911],[4524.3,0.02210286],[4524.1,0.9356],[4524.0,3.855],[4523.7,1.699]],[[4525.3,3.0],[4525.4,7.76375081],[4525.5,0.4623],[4525.7,3.0],[4525.8,0.4483]]]
["bitfinex","ETHUSD",1757944871556,[[4524.5,0.4941],[4524.4,2.21019642],[4524.3,0.4606],[4524.1,2.22134956],[4523.6,6.81062605]],[[4525.3,5.54012646],[4525.4,3.847],[4525.6,2.66055482],[4525.7,0.4345],[4525.8,1.699]]]
["bitfinex","ETHUSD",1757944885782,[[4524.1,0.011],[4523.8,0.001],[4523.7,0.493],[4523.6,0.46],[4523.5,0.1114]],[[4524.2,3.9554],[4524.4,5.21027261],[4524.5,1.7],[4524.7,2.21011174],[4524.9,7.5472]]]
["bitfinex","ETHUSD",1757944922074,[[4518.6,1.1828],[4518.1,0.011],[4517.0,0.02213858],[4516.9,2.21390583],[4516.2,2.2142327]],[[4518.7,11.19596769],[4519.0,1.18079892],[4519.2,1.701],[4519.3,16.33414226],[4519.4,7.86263954]]]
["bitfinex","ETHUSD",1757944956707,[[4518.6,0.001],[4518.1,0.011],[4517.6,0.001],[4517.1,0.4744],[4516.4,2.21414055]],[[4518.7,34.36390234],[4518.8,0.1104],[4518.9,3.00231385],[4519.0,0.33091586],[4519.2,3.39561966]]]
["bitfinex","ETHUSD",1757945002224,[[4514.8,1e-08],[4514.1,0.01],[4513.2,0.4984],[4513.1,0.01],[4512.9,0.4637]],[[4514.9,30.49963531],[4515.0,1.18438577],[4515.1,7.53981927],[4515.2,1.703],[4515.3,20.36482114]]]
["bitfinex","ETHUSD",1757945040371,[[4514.8,0.001],[4514.2,2.21522129],[4514.1,0.01],[4514.0,2.21532256],[4513.9,0.4704]],[[4514.9,4.78660868],[4515.0,3.833],[4515.2,2.68084207],[4515.4,0.4256],[4515.6,3.0]]]
["bitfinex","ETHUSD",1757945073050,[[4510.8,0.74570001],[4510.1,0.01],[4509.1,0.01],[4508.9,2.21783299],[4508.8,0.0662527]],[[4510.9,6.10500959],[4511.1,0.95253402],[4511.2,2.05172192],[4511.3,2.21667243],[4511.4,0.78884268]]]
["bitfinex","ETHUSD",1757945085179,[[4510.8,1e-08],[4510.3,0.001],[4510.1,0.01],[4509.7,0.4531],[4509.5,0.4667]],[[4510.9,18.29201287],[4511.1,2.21675985],[4511.2,0.58965687],[4511.3,0.08892515],[4511.5,3.0054051]]]
["bitfinex","ETHUSD",1757945132008,[[4508.8,0.0662527],[4508.1,0.01],[4507.8,0.9036],[4506.7,3.92489703],[4505.9,2.21929871]],[[4508.9,11.07453583],[4509.1,2.21773757],[4509.2,0.86280379],[4509.3,0.34787912],[4509.4,7.54859272]]]
["bitfinex","ETHUSD",1757945164343,[[4511.8,2.7874103],[4511.7,2.21645942],[4511.4,3.859],[4511.3,2.21665413],[4511.0,1.705]],[[4511.9,0.01],[4512.5,0.15760865],[4512.6,0.1124],[4512.7,3.0],[4512.8,3.939]]]
["bitfinex","ETHUSD",1757945197655,[[4514.8,6.06993753],[4514.7,2.21498659],[4514.6,16.204],[4514.3,2.2151825],[4514.1,0.792]],[[4514.9,1e-08],[4515.6,0.4649],[4515.8,0.4738],[4516.0,0.002],[4516.8,0.3704105]]]
["bitfinex","ETHUSD",1757945200950,[[4514.8,5.02742994],[4514.7,6.06998659],[4514.2,2.21519259],[4514.0,3.0],[4513.2,16.38450866]],[[4514.9,1e-08],[4516.0,0.002],[4516.1,0.4661],[4516.5,2.1778],[4517.5,0.46984936]]]
["bitfinex","ETHUSD",1757945249648,[[4514.1,2.215281],[4514.0,0.001],[4513.9,2.21537735],[4513.8,0.1104],[4513.5,0.4401]],[[4514.2,3.845],[4514.6,1.8134],[4514.9,2.7096268],[4515.2,0.4479],[4515.9,0.012]]]
["bitfinex","ETHUSD",1757945296125,[[4519.9,0.1104],[4519.8,2.21246275],[4519.4,0.02212683],[4519.3,2.60696924],[4519.0,3.832]],[[4520.4,0.4427],[4520.5,0.20594857],[4520.6,5.6434],[4520.7,3.0],[4520.8,0.55234194]]]
["bitfinex","ETHUSD",1757945332254,[[4520.8,2.96699787],[4520.7,0.1104],[4520.6,2.67789348],[4520.3,2.21224237],[4519.9,3.828]],[[4520.9,0.00120001],[4521.1,1.701],[4521.2,3.83],[4521.4,0.002],[4521.5,0.1104]]]
["bitfinex","ETHUSD",1757945344701,[[4519.6,2.21353813],[4519.5,0.5923],[4519.4,2.2126764],[4519.2,0.4516],[4518.9,0.44262004]],[[4520.0,0.1277],[4520.3,7.32365108],[4520.4,0.491],[4520.6,3.15749034],[4520.7,19.89580691]]]
["bitfinex","ETHUSD",1757945379612,[[4512.1,0.01],[4511.3,2.67344731],[4511.1,0.5715],[4510.3,5.639],[4509.4,2.21757528]],[[4512.2,29.33652073],[4512.4,1.703],[4512.6,0.82571752],[4512.9,1.3],[4513.0,2.52606632]]]
["bitfinex","ETHUSD",1757945422123,[[4509.9,3.12234406],[4509.7,2.21741362],[4509.5,0.4632],[4509.3,2.56726051],[4501.9,6.3618242]],[[4510.0,0.20724655],[4510.1,0.59132779],[4510.3,5.617],[4510.4,0.78839346],[4510.7,1.6406531]]]
["bitfinex","ETHUSD",1757945455831,[[4510.3,2.21714257],[4510.2,0.4974],[4510.1,0.1104],[4510.0,2.21728171],[4509.8,0.4546]],[[4510.9,3.1104],[4511.0,3.889],[4511.3,2.70936021],[4511.5,0.4302],[4511.7,0.002]]]
["bitfinex","ETHUSD",1757945470637,[[4509.7,0.1104],[4509.3,0.001],[4509.2,2.21764314],[4509.1,0.011],[4508.9,0.001]],[[4509.8,0.6656],[4509.9,2.2173449],[4510.4,0.1104],[4510.5,19.96220471],[4510.7,0.20714627]]]
["bitfinex","ETHUSD",1757945515318,[[4509.3,0.001],[4509.2,0.001],[4509.1,0.011],[4508.9,0.001],[4508.8,0.0672527]],[[4509.4,6.0525574],[4509.6,6.07352084],[4509.7,0.4402],[4509.8,0.69848467],[4509.9,20.31200934]]]
["bitfinex","ETHUSD",1757945551299,[[4513.1,2.32617186],[4512.9,6.06686078],[4512.7,0.4966],[4512.5,2.66022135],[4512.2,1.704]],[[4513.2,0.002],[4513.7,0.002],[4513.9,0.1204],[4514.0,3.68601537],[4514.1,4.279]]]
["bitfinex","ETHUSD",1757945605209,[[4518.7,6.05502587],[4518.5,2.21309589],[4518.2,2.21322563],[4518.1,0.792],[4517.9,3.17559343]],[[4518.8,0.08],[4519.3,0.4699],[4519.6,0.4313],[4519.7,19.94551258],[4519.9,3.58390521]]]
["bitfinex","ETHUSD",1757945640665,[[4518.3,2.21322178],[4518.2,0.3112],[4518.0,0.1104],[4517.1,0.802],[4517.0,5.61382848]],[[4518.6,1.702],[4518.7,0.1104],[4518.8,0.34710895],[4519.0,3.0],[4519.9,0.20137]]]
["bitfinex","ETHUSD",1757945681266,[[4519.8,23.27190444],[4519.6,2.21258441],[4519.4,2.2126811],[4519.1,2.21280551],[4519.0,0.001]],[[4519.9,0.20137],[4520.4,0.002],[4520.8,0.08],[4520.9,0.01],[4521.0,4.2467]]]
["bitfinex","ETHUSD",1757945698663,[[4519.5,2.21263414],[4519.2,2.21278042],[4519.1,0.47672829],[4519.0,3.828],[4518.8,0.4664]],[[4519.6,0.1573],[4519.9,0.81889438],[4520.1,4.2694],[4520.2,2.21230401],[4520.3,3.0]]]
["bitfinex","ETHUSD",1757945733721,[[4520.8,0.08],[4520.6,2.21208565],[4520.5,0.1104],[4520.4,2.21217377],[4520.1,0.4799]],[[4520.9,0.2957],[4521.1,0.4815],[4521.2,4.16690166],[4521.3,3.1104],[4521.4,2.51730562]]]
["bitfinex","ETHUSD",1757945766963,[[4519.8,0.001],[4519.1,0.011],[4519.0,0.001],[4518.8,0.5785],[4518.4,0.4556]],[[4519.9,11.11357872],[4520.1,2.21235231],[4520.2,19.87978022],[4520.4,0.58968689],[4520.5,3.91318779]]]
["bitfinex","ETHUSD",1757945815540,[[4520.1,8.68500341],[4519.9,2.21240949],[4519.8,14.5],[4519.6,2.2125484],[4519.4,4.2]],[[4520.2,0.002],[4520.7,0.002],[4521.3,1.702],[4521.4,3.815],[4521.8,0.1104]]]
["bitfinex","ETHUSD",1757945850564,[[4520.0,0.001],[4519.5,0.001],[4519.4,2.79084668],[4519.1,2.69022072],[4518.6,0.45184759]],[[4520.1,4.2181],[4520.2,23.82221534],[4520.4,0.34700195],[4520.5,3.0062786],[4520.9,2.21196285]]]
["bitfinex","ETHUSD",1757945882396,[[4512.9,0.4551],[4512.6,2.21600446],[4512.4,0.001],[4512.3,2.21716259],[4511.7,2.21641991]],[[4513.2,3.869],[4513.3,19.90891756],[4513.4,2.56314869],[4513.6,2.21553324],[4513.7,1.706]]]
["bitfinex","ETHUSD",1757945901337,[[4512.8,2.21591916],[4512.5,0.1104],[4512.4,0.001],[4512.3,0.001],[4512.2,0.001]],[[4512.9,4.52392056],[4513.0,0.1656],[4513.2,0.59012603],[4513.3,1.8144],[4513.4,0.4703]]]
["bitfinex","ETHUSD",1757945950662,[[4518.8,6.84710665],[4518.7,1.702],[4518.6,2.21304562],[4518.4,2.2131728],[4518.2,18.58024425]],[[4518.9,1e-08],[4519.9,0.01],[4520.1,0.4743],[4520.2,0.4573],[4520.8,2.44959476]]]
["bitfinex","ETHUSD",1757945967868,[[4519.3,2.21273206],[4519.1,2.21282998],[4519.0,0.1114],[4518.9,4.26638345],[4518.8,2.21293935]],[[4519.4,0.159],[4519.7,0.588],[4519.8,0.002],[4519.9,0.4522],[4520.2,0.20370329]]]
["bitfinex","ETHUSD",1757946009142,[[4521.8,0.1104],[4521.7,2.21152761],[4521.5,0.001],[4521.4,6.41166688],[4520.9,2.2119263]],[[4521.9,0.61690001],[4522.0,0.002],[4522.2,0.4612],[4522.4,0.002],[4522.5,2.21120326]]]
["bitfinex","ETHUSD",1757946051416,[[4523.9,0.1104],[4523.6,3.803],[4523.5,1.7],[4523.4,0.001],[4522.9,2.6898668]],[[4524.0,0.4908],[4524.1,0.1479],[4524.7,3.1104],[4524.8,2.29124312],[4524.9,0.01]]]
["bitfinex","ETHUSD",1757946103293,[[4526.8,23.46452839],[4526.6,2.20915789],[4526.3,2.20926619],[4526.1,1.699],[4525.3,2.2097835]],[[4526.9,1e-08],[4527.9,0.35640529],[4528.1,5.65864691],[4528.2,1.699]]]
["bitfinex","ETHUSD",1757946149961,[[4527.8,0.01],[4527.0,3.791],[4526.3,0.001],[4526.2,2.20931521],[4526.1,0.4734]],[[4527.9,1.08640001],[4528.2,5.20838358],[4528.3,1.698],[4528.5,0.3463822],[4528.6,16.25363908]]]
["bitfinex","ETHUSD",1757946166034,[[4527.8,3.43547811],[4527.7,0.02208626],[4527.6,2.20865062],[4527.3,2.20877848],[4527.2,3.79]],[[4527.9,0.00120001],[4528.2,3.79],[4528.6,0.34637649],[4528.7,3.4871],[4528.9,20.1707234]]]
["bitfinex","ETHUSD",1757946220378,[[4529.8,20.60820298],[4529.6,2.2076775],[4529.3,2.20780281],[4529.2,1.2671],[4528.9,0.436]],[[4529.9,6.48946594],[4530.2,0.4631],[4530.8,3.862],[4530.9,1.708],[4531.4,0.34617348]]]
["bitfinex","ETHUSD",1757946258886,[[4529.3,2.20784668],[4528.8,0.001],[4528.7,0.1104],[4528.5,2.20822912],[4528.4,0.02208285]],[[4529.4,0.1096],[4529.8,7.38634564],[4529.9,2.05545738],[4530.7,0.5951412],[4530.9,0.3802]]]
["bitfinex","ETHUSD",1757946287873,[[4529.7,2.20760897],[4528.9,2.20804059],[4528.8,0.001],[4528.6,2.806],[4528.3,3.90731041]],[[4530.1,1.698],[4530.3,0.34627985],[4530.6,0.3702],[4530.7,2.20717037],[4531.5,1.17905236]]]
["bitfinex","ETHUSD",1757946346862,[[4528.8,0.001],[4528.4,0.001],[4528.3,3.27222516],[4528.1,0.01],[4527.7,2.2086153]],[[4528.9,6.8747],[4529.0,0.45669693],[4529.2,0.4991],[4529.4,1.698],[4529.5,2.20774984]]]
["bitfinex","ETHUSD",1757946360196,[[4530.0,2.20750152],[4529.8,0.9718],[4529.6,3.773],[4529.4,2.20775959]],[[4530.7,0.34577971],[4530.8,3.5555],[4530.9,3.785],[4531.1,3.9050098],[4532.0,0.27947521]]]
["bitfinex","ETHUSD",1757946398611,[[4530.6,2.31681317],[4530.5,2.20726189],[4530.4,4.7242],[4530.3,0.304],[4530.1,2.20741962]],[[4530.7,0.002],[4530.9,0.012],[4531.2,0.002],[4531.6,0.1096],[4531.7,1.711]]]
["bitfinex","ETHUSD",1757946443870,[[4533.8,0.1096],[4533.2,1.697],[4532.8,0.001],[4532.7,1.62100694],[4532.4,0.4599]],[[4533.9,0.5599],[4534.2,0.47300617],[4534.4,0.59123908],[4534.5,0.1096],[4534.6,2.20529172]]]
["bitfinex","ETHUSD",1757946493475,[[4533.0,0.001],[4532.9,3.762],[4532.8,2.20710279],[4532.7,0.001],[4532.6,1.696]],[[4533.2,0.7923],[4533.3,6.36861536],[4533.5,2.20582577],[4533.6,0.1715],[4533.7,3.0]]]
["bitfinex","ETHUSD",1757946535511,[[4535.8,22.48688274],[4535.6,9.57391553],[4535.3,2.20487759],[4535.0,3.0],[4534.9,2.20509875]],[[4535.9,1e-08],[4536.9,0.01],[4537.9,0.3802]]]
["bitfinex","ETHUSD",1757946538396,[[4536.8,5.99619679],[4536.7,32.24605804],[4536.5,2.20431526],[4536.2,2.20444442],[4535.8,4.34383457]],[[4536.9,1e-08],[4537.9,0.01],[4538.5,0.474],[4538.8,0.08],[4539.0,0.3702]]]
["bitfinex","ETHUSD",1757946583424,[[4537.2,2.20398911],[4536.9,7.2159482],[4536.6,1.76541895],[4536.4,14.5],[4536.3,2.20440201]],[[4537.4,3.0],[4537.5,0.66279082],[4537.6,3.749],[4537.7,0.4857],[4537.9,2.21407562]]]
["bitfinex","ETHUSD",1757946617718,[[4534.8,1e-08],[4534.1,0.01],[4533.8,2.78765056],[4533.5,2.65889464],[4533.4,2.222]],[[4534.9,10.20229643],[4535.1,3.90002443],[4535.4,2.20488597],[4535.5,0.34586296],[4535.8,2.20471257]]]
["bitfinex","ETHUSD",1757946668143,[[4537.0,2.20409157],[4536.9,0.1096],[4536.8,2.20419386],[4536.7,3.751],[4536.4,0.4911]],[[4537.6,0.1116],[4537.7,0.3629],[4537.8,2.20371321],[4537.9,0.00680002],[4538.0,3.0]]]
["bitfinex","ETHUSD",1757946677282,[[4536.9,2.20413663],[4536.7,5.952206],[4536.4,0.4911],[4536.1,2.67683566],[4535.6,4.2]],[[4537.3,0.4685],[4537.4,0.099],[4537.6,3.002],[4537.7,2.56929403],[4537.9,2.21046273]]]
["bitfinex","ETHUSD",1757946710730,[[4537.1,0.001],[4536.6,0.001],[4535.7,0.9472],[4534.8,0.00100001],[4530.5,3.00978908]],[[4537.2,10.84104017],[4537.4,2.20391185],[4537.5,0.59338755],[4537.6,2.0861612],[4537.7,2.20380514]]]
["bitfinex","ETHUSD",1757946757286,[[4534.2,0.4921],[4534.1,0.78040448],[4534.0,2.20554686],[4533.6,0.12385],[4533.5,3.771]],[[4534.6,3.0],[4534.7,5.466],[4535.0,2.20508185],[4535.2,0.002],[4535.6,0.9444]]]
["bitfinex","ETHUSD",1757946794329,[[4532.7,0.001],[4530.8,0.5499],[4530.1,0.545],[4530.0,0.001],[4529.8,0.001]],[[4532.8,20.48336426],[4533.0,2.20607119],[4533.1,2.20599589],[4533.2,2.04204839],[4533.3,0.7918543]]]
["bitfinex","ETHUSD",1757946806962,[[4531.7,1.2298],[4531.4,0.02206823],[4531.2,0.1096],[4531.0,0.13614707],[4530.8,1e-08]],[[4531.9,0.1096],[4532.0,5.474],[4532.4,2.20635556],[4532.7,0.11159625],[4532.9,2.21609383]]]
["bitfinex","ETHUSD",1757946847024,[[4530.9,0.001],[4530.8,0.00100001],[4530.4,0.001],[4530.2,0.4524],[4530.0,0.001]],[[4531.0,11.34959623],[4531.1,2.4887719],[4531.2,2.20692823],[4531.4,1.66430273],[4531.5,2.20681168]]]
["bitfinex","ETHUSD",1757946890393,[[4526.1,0.01],[4525.6,0.476],[4524.9,0.445],[4524.8,0.08],[4524.2,2.21033535]],[[4526.2,20.37624462],[4526.4,2.20928905],[4526.6,5.95644852],[4526.7,3.26153499],[4526.9,2.2090172]]]
["bitfinex","ETHUSD",1757946933511,[[4526.7,3.4145148],[4526.6,0.13249163],[4526.5,2.50648336],[4526.2,7.69131721],[4526.0,0.52044766]],[[4526.8,0.08],[4526.9,0.01],[4527.4,0.1104],[4527.5,3.783],[4527.9,0.60361191]]]
["bitfinex","ETHUSD",1757946974358,[[4526.8,20.500066],[4526.6,2.20915906],[4526.3,2.21026302],[4526.1,1.699],[4525.9,0.4547]],[[4526.9,0.73630001],[4527.3,0.4943],[4527.4,0.002],[4527.7,0.34639503],[4527.9,2.22057166]]]
["bitfinex","ETHUSD",1757947016511,[[4526.8,0.001],[4526.5,3.771],[4526.3,0.001],[4526.2,2.20934712],[4526.1,1.699]],[[4526.9,3.45991721],[4527.0,0.1104],[4527.2,5.20887266],[4527.3,0.47662756],[4527.4,0.002]]]
["bitfinex","ETHUSD",1757947029904,[[4526.8,16.73215666],[4526.7,3.77],[4526.5,2.70910992],[4524.0,1.79805777],[4522.0,1.22358762]],[[4526.9,0.74580001],[4527.2,0.20671683],[4527.3,3.0],[4527.4,0.47861595],[4527.5,4.2696]]]
["bitfinex","ETHUSD",1757947076140,[[4528.6,2.2081799],[4528.0,20.01760299],[4527.8,2.20954938],[4527.7,1.698],[4527.3,2.20981652]],[[4528.9,0.4364],[4529.0,0.482],[4529.2,0.002],[4529.3,3.0],[4529.4,2.20780763]]]
["bitfinex","ETHUSD",1757947125018,[[4528.8,0.001],[4528.6,0.001],[4528.4,0.001],[4528.0,3.764],[4527.9,0.5865]],[[4528.9,4.2507],[4529.1,0.34629004],[4529.2,3.7652],[4529.3,2.20785521],[4529.6,1.06938567]]]
["bitfinex","ETHUSD",1757947167597,[[4530.1,22.59870512],[4529.9,2.20752658],[4529.6,2.20768555],[4529.5,1.698],[4529.3,2.20782371]],[[4530.2,0.0012],[4530.7,0.002],[4530.8,0.08],[4530.9,0.012],[4531.5,0.34614254]]]
["bitfinex","ETHUSD",1757947212736,[[4530.8,22.08427376],[4530.7,2.20716445],[4530.4,0.4537],[4530.3,4.48508088],[4530.1,0.001]],[[4530.9,0.00200001],[4531.2,0.002],[4531.4,0.002],[4531.7,0.4742],[4531.8,0.4654]]]
["bitfinex","ETHUSD",1757947233877,[[4532.1,24.62423447],[4531.9,2.20658002],[4531.8,3.90362871],[4531.4,2.20682349],[4526.6,1.34796168]],[[4532.2,0.002],[4532.7,0.002],[4532.8,0.08],[4533.2,0.4524],[4533.3,0.4784]]]
["bitfinex","ETHUSD",1757947276711,[[4536.7,20.55984537],[4536.5,2.20431455],[4536.2,2.20445971],[4536.1,1.696],[4533.2,10.56]],[[4536.8,1.2855],[4536.9,0.01],[4537.7,0.1096],[4538.0,3.0],[4538.1,1.696]]]
["bitfinex","ETHUSD",1757947318583,[[4536.3,0.001],[4535.9,0.001],[4535.7,2.20471757],[4535.4,17.15365394],[4535.1,3.741]],[[4536.4,9.33232212],[4536.5,0.08840864],[4536.7,0.59477435],[4536.8,2.20421815],[4536.9,0.01]]]
["bitfinex","ETHUSD",1757947332316,[[4536.3,0.001],[4535.9,0.001],[4535.8,0.4633],[4535.6,0.4478],[4535.5,2.20482554]],[[4536.4,10.59029668],[4536.6,2.20432341],[4536.7,1.28494795],[4536.8,0.002],[4537.1,2.2040899]]]
["bitfinex","ETHUSD",1757947373390,[[4536.6,14.5],[4536.3,0.001],[4536.1,3.737],[4535.9,0.001],[4535.8,2.20567443]],[[4536.7,14.62603313],[4536.8,0.002],[4536.9,2.2141777],[4537.1,3.737],[4537.2,0.002]]]
["bitfinex","ETHUSD",1757947418068,[[4532.8,0.08],[4532.7,0.001],[4532.6,0.001],[4531.9,14.5],[4531.7,0.4903]],[[4532.9,26.44318979],[4533.0,5.94304456],[4533.1,1.18921729],[4533.2,6.60431104],[4533.3,0.08849195]]]
["bitfinex","ETHUSD",1757947457239,[[4532.0,15.7216],[4531.9,3.736],[4531.8,2.20658018],[4531.6,2.31632405],[4531.4,0.5646332]],[[4532.1,0.002],[4532.4,0.1096],[4532.6,0.002],[4532.7,3.0],[4532.8,5.433]]]
["bitfinex","ETHUSD",1757947491141,[[4532.0,17.46163133],[4531.9,3.735],[4531.8,0.1096],[4531.7,2.66065903],[4531.3,1.697]],[[4532.1,0.0012],[4532.5,0.31651175],[4532.6,4.55932413],[4532.7,5.20620664],[4532.8,2.6421]]]
["bitfinex","ETHUSD",1757947519936,[[4536.7,20.54384537],[4536.6,1.695],[4536.5,2.20431483],[4536.3,2.20443974],[4536.1,0.4771]],[[4536.8,0.3726],[4536.9,0.01],[4537.1,0.4735],[4537.2,0.4304],[4537.5,0.1096]]]
["bitfinex","ETHUSD",1757947555890,[[4536.7,3.729],[4536.3,0.1096],[4536.2,3.89948159],[4536.1,0.4561],[4535.8,0.001]],[[4536.8,0.3925],[4536.9,0.01],[4537.0,0.1096],[4537.1,3.0],[4537.2,2.68781382]]]
["bitfinex","ETHUSD",1757947610165,[[4534.1,14.51],[4533.4,0.4883],[4533.3,2.20589597],[4533.2,0.4504],[4533.1,0.01]],[[4534.2,6.22626072],[4534.4,2.74939564],[4534.5,0.79910217],[4534.6,3.0],[4534.7,17.01468768]]]
["bitfinex","ETHUSD",1757947645330,[[4535.7,8.22125464],[4535.5,2.20481509],[4535.0,1.696],[4534.9,2.20507562],[4530.8,1.27436026]],[[4535.8,0.002],[4536.3,0.002],[4536.5,2.31394441],[4536.7,5.152],[4536.8,3.98060112]]]
["bitfinex","ETHUSD",1757947680503,[[4533.6,0.001],[4533.1,0.01],[4532.8,0.08],[4532.5,0.4989],[4532.3,0.4547]],[[4533.7,24.48015764],[4533.8,2.2056553],[4534.1,7.77223141],[4534.2,4.13404802],[4534.4,2.99705717]]]
["bitfinex","ETHUSD",1757947694202,[[4532.1,1.2488],[4531.6,14.5],[4531.2,2.20691779],[4531.1,0.011],[4530.6,3.90517394]],[[4532.2,3.3460832],[4532.3,3.729],[4532.5,2.20629747],[4532.8,0.11021782],[4533.0,1.697]]]
["bitfinex","ETHUSD",1757947733154,[[4529.1,14.8095],[4528.8,0.081],[4528.7,0.4638],[4528.6,0.001],[4528.4,0.001]],[[4529.2,2.9992],[4529.3,3.733],[4529.8,0.34624776],[4530.2,0.4547],[4530.3,1.06827676]]]
["bitfinex","ETHUSD",1757947778483,[[4529.1,0.011],[4528.8,0.081],[4528.7,0.4959],[4528.6,0.001],[4528.4,0.001]],[[4529.2,4.24855484],[4529.6,0.59540989],[4529.7,0.9271],[4530.0,3.90550838],[4530.3,5.307]]]
["bitfinex","ETHUSD",1757947841375,[[4529.6,22.57685228],[4529.5,4.45690583],[4529.1,4.25343186],[4528.9,0.4794],[4528.8,0.081]],[[4529.7,0.77820001],[4529.9,0.459],[4530.1,0.002],[4530.2,0.002],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1757947885102,[[4527.1,0.01],[4526.8,0.08],[4526.5,0.4619],[4526.2,0.4744],[4524.9,0.822]],[[4527.2,7.21327082],[4527.3,5.43],[4527.4,18.45664085],[4527.6,9.29867567],[4527.7,2.20866475]]]
["bitfinex","ETHUSD",1757947903144,[[4526.8,0.8454],[4526.5,0.4744],[4526.3,14.5],[4526.1,0.01],[4526.0,2.20944368]],[[4526.9,5.2090172],[4527.0,3.733],[4527.2,1.699],[4527.3,0.3464289],[4527.6,16.72624257]]]
["bitfinex","ETHUSD",1757947944006,[[4528.5,23.06966445],[4528.3,2.20830778],[4528.1,19.8432081],[4528.0,2.20848056],[4527.8,2.20855163]],[[4528.9,1e-08],[4529.7,0.00040001],[4529.9,0.01],[4530.1,0.002],[4530.7,1.7]]]
["bitfinex","ETHUSD",1757947994712,[[4530.4,0.001],[4530.3,0.001],[4529.9,0.001],[4529.2,14.5],[4529.1,0.01]],[[4530.5,2.99926189],[4530.7,2.20719136],[4530.8,3.2988851],[4530.9,15.8215162],[4531.0,0.20201989]]]
["bitfinex","ETHUSD",1757948053474,[[4528.8,1.3088],[4528.3,0.02308334],[4528.2,14.5],[4528.1,0.01],[4528.0,2.20847904]],[[4528.9,9.75594295],[4529.0,6.3822954],[4529.1,1.698],[4529.3,2.20788922],[4529.5,0.5973562]]]
["bitfinex","ETHUSD",1757948056049,[[4528.8,14.8965],[4528.4,0.4538],[4528.3,0.001],[4528.1,0.01],[4527.5,0.001]],[[4528.9,5.93304168],[4529.0,6.3822954],[4529.1,6.90594534],[4529.4,2.66403919],[4529.7,1.3873562]]]
["bitfinex","ETHUSD",1757948120005,[[4527.1,0.01],[4526.8,0.081],[4526.7,14.5],[4526.6,0.4649],[4526.5,0.4496]],[[4527.2,12.66003563],[4527.3,7.38942282],[4527.4,2.20880225],[4527.5,1.16974715],[4527.6,7.68580677]]]
["bitfinex","ETHUSD",1757948155928,[[4527.1,15.2527],[4526.9,2.20900821],[4526.8,0.4374],[4526.7,3.8284],[4526.6,2.20915973]],[[4527.2,3.34840223],[4527.3,3.8284],[4527.6,2.20868696],[4527.7,1.701],[4527.9,3.14933137]]]
["bitfinex","ETHUSD",1757948196139,[[4527.0,4.01495848],[4526.8,2.20904493],[4526.6,24.60146518],[4525.6,0.66433191],[4524.4,7.52122677]],[[4527.1,3.0],[4527.2,3.8268],[4527.7,1.701],[4527.8,2.20862069],[4538.7,33.79111185]]]
["bitfinex","ETHUSD",1757948210682,[[4527.1,15.2822],[4526.8,6.38646518],[4524.4,7.52120635],[4523.0,9.13803721],[4360.7,0.71359026]],[[4527.2,0.0004],[4527.3,0.1104],[4527.7,2.04741525],[4527.9,0.01],[4528.0,0.4603]]]
["bitfinex","ETHUSD",1757948251791,[[4526.4,0.001],[4526.3,0.001],[4526.0,0.001],[4525.8,0.001],[4525.1,0.01]],[[4526.5,41.66439271],[4526.6,0.79459163],[4526.7,2.20914361],[4526.9,2.2090172],[4527.0,8.29170382]]]
["bitfinex","ETHUSD",1757948296156,[[4524.1,1.21520001],[4523.1,0.03210873],[4523.0,16.71087683],[4522.8,0.08],[4522.6,8.60582935]],[[4524.2,12.37476971],[4524.4,9.89639176],[4524.5,6.39475242],[4524.7,3.00493485],[4525.6,2.02033898]]]
["bitfinex","ETHUSD",1757948343797,[[4522.1,0.01],[4521.7,0.4855],[4521.5,0.4421],[4521.3,0.02211753],[4521.2,14.5]],[[4522.2,12.86367155],[4522.3,0.4855],[4522.4,2.80894974],[4522.5,8.32927647],[4522.7,3.35211091]]]
["bitfinex","ETHUSD",1757948391561,[[4521.1,1.2311],[4521.0,0.002213],[4520.8,0.10211997],[4520.7,14.5],[4520.6,0.001]],[[4521.2,11.98644523],[4521.3,0.59681779],[4521.4,2.21172065],[4521.6,0.79513764],[4521.7,2.87689685]]]
["bitfinex","ETHUSD",1757948406810,[[4521.1,0.7807],[4521.0,0.002213],[4520.8,0.08],[4520.6,0.001],[4519.2,6.40546363]],[[4521.2,3.0],[4521.3,3.71],[4521.6,6.40546363],[4521.8,2.1823],[4522.2,0.002]]]
["bitfinex","ETHUSD",1757948442663,[[4519.7,0.36635167],[4519.6,0.316],[4519.3,2.21272873],[4519.1,0.011],[4518.9,2.21290257]],[[4519.8,6.829],[4520.2,2.21229616],[4520.3,1.702],[4520.4,0.34699587],[4521.1,0.59560445]]]
["bitfinex","ETHUSD",1757948485396,[[4523.5,2.21067087],[4523.3,0.02210775],[4523.2,2.21082132],[4523.1,3.821],[4522.8,0.001]],[[4523.7,0.4573],[4523.8,0.4562],[4524.3,3.0],[4524.4,2.04674457],[4524.5,3.82]]]
["bitfinex","ETHUSD",1757948541877,[[4523.1,0.02310873],[4522.8,14.581],[4522.5,3.796],[4522.3,2.21226246],[4522.2,0.4844]],[[4523.7,13.3175924],[4523.8,0.79453244],[4524.1,1.53849629],[4524.3,0.56072385],[4651.5,0.00221435]]]
["bitfinex","ETHUSD",1757948586687,[[4523.2,1.255],[4522.9,1.699],[4522.8,0.081],[4522.6,0.001],[4521.5,0.4739]],[[4523.8,5.21053096],[4523.9,4.56678871],[4524.0,3.91186999],[4524.2,1.66045955],[4524.5,2.21219747]]]
["bitfinex","ETHUSD",1757948623051,[[4522.8,14.9806],[4522.7,3.763],[4522.3,2.1687],[4522.1,0.01],[4522.0,0.472]],[[4522.9,4.19355644],[4523.4,0.9644],[4523.5,1.59278227],[4523.7,3.761],[4523.8,21.56705363]]]
["bitfinex","ETHUSD",1757948641767,[[4524.6,9.64264012],[4524.4,2.2102101],[4524.1,2.21034542],[4523.8,2.21051137],[4522.5,7.61371377]],[[4524.7,0.0006186],[4525.2,0.002],[4525.3,0.002],[4525.5,0.002],[4526.1,0.4791]]]
["bitfinex","ETHUSD",1757948685256,[[4527.3,17.3554],[4526.7,1.699],[4526.6,0.001],[4526.5,0.44356582],[4526.4,6.101]],[[4527.4,4.71304128],[4527.5,0.79357714],[4527.7,19.84475376],[4527.8,1.19354028],[4527.9,0.012]]]
["bitfinex","ETHUSD",1757948737802,[[4523.1,0.01],[4522.8,13.581],[4522.7,1.0192],[4522.6,0.001],[4521.3,5.312]],[[4523.2,26.37743211],[4523.4,2.21074528],[4523.5,1.5627431],[4523.7,2.67302262],[4523.8,1.18117313]]]
["bitfinex","ETHUSD",1757948764780,[[4522.5,1.2205],[4522.3,3.8734],[4522.2,1.7],[4522.1,0.011],[4522.0,2.21140832]],[[4522.6,1.66791442],[4523.1,0.002],[4523.2,4.67908957],[4523.3,19.87316324],[4523.9,2.68068327]]]
["bitfinex","ETHUSD",1757948778916,[[4522.1,0.1214],[4521.8,0.001],[4521.7,0.49],[4521.6,0.001],[4521.5,0.4361]],[[4522.2,3.47581445],[4522.3,1.19000906],[4522.5,3.762],[4522.6,0.4702],[4522.7,20.34286324]]]
["bitfinex","ETHUSD",1757948832133,[[4519.4,0.4936],[4519.3,0.4688],[4518.2,3.754],[4518.1,1.712],[4517.7,2.21351366]],[[4519.5,3.79121422],[4519.6,2.21260229],[4519.8,21.3758054],[4519.9,2.21245545],[4520.1,0.4822]]]
["bitfinex","ETHUSD",1757948872917,[[4519.0,1.8124],[4518.7,3.752],[4518.4,2.21316531],[4518.1,3.01631852],[4517.5,2.21357069]],[[4519.1,3.47484488],[4519.2,7.4175883],[4519.3,0.79362393],[4519.6,1.19230057],[4519.7,7.09]]]
["bitfinex","ETHUSD",1757948887840,[[4519.3,3.8604],[4519.1,0.02212829],[4519.0,1.703],[4518.6,0.001],[4518.3,2.21322027]],[[4519.4,11.11453987],[4519.5,0.59695364],[4519.6,0.0012],[4519.8,0.79362393],[4520.0,0.002]]]
["bitfinex","ETHUSD",1757948923518,[[4515.4,0.1104],[4514.9,0.4692],[4514.7,0.4484],[4514.6,2.501],[4514.1,3.92827157]],[[4515.5,0.3029],[4515.6,3.9469],[4515.7,23.68905755],[4515.8,1.702],[4516.0,2.98057828]]]
["bitfinex","ETHUSD",1757948958661,[[4512.8,0.08],[4512.6,0.001],[4512.5,0.4577],[4512.1,0.49306262],[4512.0,1.703]],[[4512.9,3.76128302],[4513.0,2.88219519],[4513.1,3.754],[4513.2,7.90967111],[4513.3,4.2662786]]]
["bitfinex","ETHUSD",1757949000333,[[4513.7,1.3076],[4513.6,0.02215526],[4513.5,1.704],[4513.2,2.21571136],[4513.1,3.769]],[[4513.8,0.47408311],[4513.9,0.0015],[4514.3,0.5921499],[4514.4,3.002],[4514.5,16.36058585]]]
["bitfinex","ETHUSD",1757949044294,[[4513.6,0.1104],[4513.3,0.001],[4513.1,0.453],[4512.9,2.1333],[4512.1,0.01]],[[4513.7,5.8190051],[4513.8,19.95052437],[4513.9,2.21608832],[4514.0,4.94366224],[4514.1,0.4729]]]
["bitfinex","ETHUSD",1757949085554,[[4514.7,1.70664986],[4514.5,5.97006192],[4514.4,0.4628],[4514.2,2.21522914],[4514.1,1.703]],[[4514.8,3.0],[4515.4,0.002],[4515.5,0.9026],[4515.7,0.59253486],[4515.8,7.09]]]
["bitfinex","ETHUSD",1757949101569,[[4516.3,8.4863439],[4516.1,2.21427041],[4515.8,2.21444705],[4515.6,2.21451558],[4515.4,3.17164322]],[[4516.4,0.002],[4516.8,0.08],[4516.9,0.01]]]
["bitfinex","ETHUSD",1757949161136,[[4516.2,9.78215091],[4515.9,2.21439024],[4515.3,2.21464699],[4514.6,7.53701429],[4345.0,0.1]],[[4516.3,0.002],[4516.4,0.002],[4516.8,0.082],[4516.9,0.01],[4517.2,23.09417819]]]
["bitfinex","ETHUSD",1757949205564,[[4515.2,0.001],[4514.8,0.001],[4514.7,0.1114],[4514.5,1.702],[4514.1,3.762]],[[4515.3,13.22225212],[4515.5,19.25862056],[4515.7,2.21449609],[4515.8,8.79289672],[4516.1,1.18366224]]]
["bitfinex","ETHUSD",1757949261198,[[4511.8,1.2216],[4511.6,5.96646659],[4511.4,2.21660362],[4511.1,0.01],[4510.8,2.29688664]],[[4511.9,2.9992],[4512.0,6.4278943],[4512.5,2.21608108],[4512.8,2.21592379],[4512.9,3.75]]]
["bitfinex","ETHUSD",1757949294178,[[4508.5,1.3189],[4508.1,3.786],[4507.9,1.705],[4507.3,0.792],[4506.9,2.21877943]],[[4508.6,0.577143],[4508.8,2.29788826],[4508.9,0.01],[4509.1,2.21778573],[4509.2,0.58345837]]]
["bitfinex","ETHUSD",1757949305163,[[4506.1,1.2195],[4505.8,0.02219361],[4505.7,3.815],[4505.6,0.001],[4505.5,1.706]],[[4506.2,3.46874197],[4506.4,3.00211293],[4506.7,1.16703617],[4506.8,2.21889673],[4507.0,23.82921447]]]
["bitfinex","ETHUSD",1757949344414,[[4507.7,0.1104],[4507.1,3.841],[4506.9,2.21881542],[4506.8,0.08],[4506.5,0.4394]],[[4508.0,0.10926166],[4508.1,3.0]]]
["bitfinex","ETHUSD",1757949381336,[[4504.8,0.08],[4504.1,0.01],[4503.9,3.848],[4503.7,1.706],[4503.3,5.8001]],[[4504.9,2.2198051],[4505.1,5.21973168],[4505.2,6.06629354],[4505.4,6.06858407],[4505.7,20.00187759]]]
["bitfinex","ETHUSD",1757949421543,[[4499.1,0.01],[4498.8,1.788],[4498.7,0.4729],[4498.6,0.4508]],[[4499.2,2.22261735],[4499.4,2.69349626],[4499.6,1.17470372],[4499.8,3.0]]]
["bitfinex","ETHUSD",1757949423936,[[4499.1,0.01],[4499.0,3.905],[4498.8,1.788],[4498.7,0.4729],[4498.6,0.4508]],[[4499.2,1.64568081],[4499.7,3.0],[4499.8,21.58113425],[4500.0,3.905],[4500.1,0.4727]]]
["bitfinex","ETHUSD",1757949461499,[[4491.8,2.22627899],[4491.6,2.22635235],[4491.2,2.22657641],[4491.1,3.01862599],[4491.0,1.25826675]],[[4491.9,1.94922596],[4492.6,2.74751145],[4492.8,0.08],[4492.9,0.01]]]
["bitfinex","ETHUSD",1757949494194,[[4494.7,0.1112],[4494.3,4.079],[4493.7,1.711],[4493.4,0.4576],[4492.7,2.2258293]],[[4494.8,2.72669309],[4494.9,1e-08],[4495.0,2.22471297],[4495.2,0.02225502],[4495.6,2.22440779]]]
["bitfinex","ETHUSD",1757949539452,[[4494.7,2.22484259],[4494.2,1.71],[4493.8,0.001],[4493.6,3.0],[4493.5,1.2343]],[[4494.8,0.2966],[4494.9,0.9484],[4495.0,0.9992],[4495.3,19.24859791],[4495.9,1e-08]]]
["bitfinex","ETHUSD",1757949543253,[[4495.1,1.71],[4493.6,3.4423],[4493.4,2.22646402],[4493.3,0.4532],[4493.1,0.01]],[[4495.4,2.2442],[4495.8,19.24859791],[4495.9,1e-08],[4496.1,0.02225502],[4496.8,34.63123325]]]
["bitfinex","ETHUSD",1757949579666,[[4493.5,7.41053674],[4493.3,2.22552994],[4493.1,0.01],[4493.0,2.22567712],[4492.8,1.711]],[[4493.6,0.9984],[4494.3,0.002],[4494.5,15.89438778],[4494.8,2.22680835],[4494.9,4.9301]]]
["bitfinex","ETHUSD",1757949629050,[[4499.8,8.16332099],[4499.6,2.22239612],[4499.2,2.2226149],[4499.1,2.66126306],[4499.0,5.8168]],[[4499.9,1e-08],[4500.2,0.4498],[4500.4,0.4628],[4500.8,0.08],[4500.9,0.01]]]
["bitfinex","ETHUSD",1757949666659,[[4499.3,0.001],[4499.0,0.02222716],[4498.9,3.91],[4498.4,0.4751],[4498.3,2.147]],[[4499.5,0.64775242],[4499.9,0.59132326],[4500.1,3.0],[4500.2,20.00429971],[4500.3,0.4511]]]
["bitfinex","ETHUSD",1757949698678,[[4493.4,2.22548626],[4493.2,2.22558532],[4493.1,5.0771],[4493.0,1.711],[4492.7,2.22578774]],[[4493.5,1.17492405],[4493.8,3.0],[4494.1,1.56898157],[4494.2,2.22511592],[4494.5,4.18558722]]]
["bitfinex","ETHUSD",1757949710594,[[4493.5,2.22543674],[4492.7,2.22583301],[4492.6,1.9551],[4492.2,2.222],[4492.1,2.23609015]],[[4494.7,3.13107635]]]
["bitfinex","ETHUSD",1757949747164,[[4494.3,0.1112],[4493.6,1.711],[4493.5,3.912],[4493.3,2.2255271],[4493.2,0.4353]],[[4494.4,0.83231238],[4494.8,19.26144015],[4494.9,1e-08],[4495.0,0.002],[4495.2,4.711]]]
["bitfinex","ETHUSD",1757949783327,[[4494.6,0.001],[4494.1,0.01],[4493.9,1.71],[4493.5,0.001],[4493.3,0.4425]],[[4494.7,2.22484259],[4495.3,3.0],[4495.4,3.15030794],[4495.5,19.54514015],[4496.2,3.906]]]
["bitfinex","ETHUSD",1757949825974,[[4494.9,7.33334359],[4494.7,2.22484019],[4494.6,0.001],[4494.5,1.71],[4494.4,2.22497434]],[[4495.0,0.0012],[4495.5,0.002],[4495.9,0.002],[4496.1,2.25197495],[4496.3,0.4545]]]
["bitfinex","ETHUSD",1757949866177,[[4493.1,0.4147],[4492.8,0.08],[4492.6,2.69364428],[4492.5,0.4433],[4492.3,2.22602741]],[[4493.2,5.25340513],[4493.4,0.13554204],[4493.5,2.22544366],[4493.6,19.25430424],[4493.7,4.3752]]]
["bitfinex","ETHUSD",1757949901137,[[4494.8,0.2937],[4494.6,6.11187744],[4494.4,2.22496637],[4494.1,0.9042],[4493.9,2.22519669]],[[4494.9,0.002],[4495.0,0.0012],[4495.2,0.02780743],[4495.3,0.9135],[4495.4,0.002]]]
["bitfinex","ETHUSD",1757949914465,[[4496.3,6.89805088],[4496.1,2.22412147],[4495.8,3.12849823],[4495.7,4.77252996],[4495.4,3.0]],[[4496.4,0.0012],[4496.9,0.012],[4497.3,0.002],[4497.4,0.4785],[4497.5,0.435]]]
["bitfinex","ETHUSD",1757949953532,[[4497.2,7.80460579],[4497.0,2.22370361],[4496.6,0.001],[4496.5,2.22391328],[4496.4,0.4509]],[[4497.3,0.7718],[4497.6,0.0297926],[4497.7,0.4555],[4497.9,2.23326133],[4498.0,0.002]]]
["bitfinex","ETHUSD",1757949996794,[[4485.1,1.711],[4485.0,2.106],[4484.5,0.4667],[4484.1,0.01],[4483.1,0.01]],[[4485.5,0.57656221],[4485.8,0.76874961],[4486.0,0.69207906],[4486.1,1.1565248],[4486.7,0.4547]]]
["bitfinex","ETHUSD",1757950028946,[[4490.7,8.46252739],[4490.5,2.22690061],[4490.2,2.22703945],[4489.8,2.66920539]],[[4490.8,0.08],[4490.9,0.01],[4491.3,0.58612075],[4491.7,0.4652],[4491.8,0.02782848]]]
["bitfinex","ETHUSD",1757950043098,[[4493.9,12.78453865],[4493.7,2.22531041],[4493.4,2.22548626],[4493.3,21.46066911],[4492.1,0.01]],[[4494.0,1e-08],[4494.8,0.54],[4495.1,0.4734],[4495.9,0.01],[4496.4,0.02780001]]]
["bitfinex","ETHUSD",1757950080085,[[4500.1,6.43157284],[4500.0,1.708],[4499.4,0.792],[4498.5,2.25514352],[4498.1,0.01]],[[4500.2,1.2271],[4500.4,0.002],[4500.8,0.08120001],[4500.9,0.012],[4502.2,0.1104]]]
["bitfinex","ETHUSD",1757950113134,[[4498.8,0.08],[4498.0,2.46],[4497.8,1.708],[4497.2,0.001],[4497.0,0.43984829]],[[4498.9,6.49775012],[4499.1,2.22269496],[4499.2,21.33255666],[4499.3,4.032],[4500.4,0.12099301]]]
["bitfinex","ETHUSD",1757950125957,[[4497.7,2.22332214],[4497.6,1.3597],[4497.5,0.01351797],[4497.2,0.001],[4497.1,1.718]],[[4498.4,3.0],[4498.6,19.19340483],[4498.9,2.24955183],[4499.5,0.58904787],[4499.7,0.792]]]
["bitfinex","ETHUSD",1757950159238,[[4497.6,0.001],[4496.8,1.79],[4496.7,4.4248],[4496.6,0.01352067],[4496.1,0.01]],[[4497.7,7.243991],[4497.8,3.963],[4497.9,2.22327308],[4498.1,0.72735],[4498.3,2.22310733]]]
["bitfinex","ETHUSD",1757950198658,[[4497.7,0.4853],[4497.6,0.001],[4497.5,0.001],[4497.2,0.001]],[[4497.8,2.22330917],[4498.1,2.22316089],[4498.2,3.0],[4498.3,3.959],[4498.5,3.0]]]
["bitfinex","ETHUSD",1757950242077,[[4493.1,0.011],[4492.8,0.081],[4492.6,0.001],[4492.5,0.4524],[4492.4,0.4525]],[[4493.2,6.952],[4494.2,2.1644],[4494.3,19.25609791]]]
["bitfinex","ETHUSD",1757950262820,[[4490.1,0.011],[4489.6,0.001],[4489.4,0.4667],[4489.3,0.5633],[4489.1,0.01]],[[4490.2,2.69518111],[4490.3,0.58477826],[4490.4,2.22697892],[4490.6,0.78173311],[4490.7,2.71947051]]]
["bitfinex","ETHUSD",1757950286614,[[4482.7,0.7929],[4482.5,1.713],[4482.1,19.25609791],[4481.9,2.23117693],[4481.3,2.23148564]],[[4483.9,0.01],[4484.4,0.0278744],[4484.7,2.22981451],[4484.9,0.01],[4485.1,2.22961845]]]
["bitfinex","ETHUSD",1757950317164,[[4484.1,1e-08],[4483.1,0.01],[4482.5,2.23085259],[4482.4,0.35],[4482.3,0.4602]],[[4484.2,15.4101585],[4484.3,2.23000245],[4484.6,3.79559071],[4484.7,1.57492253],[4485.2,5.66625213]]]
["bitfinex","ETHUSD",1757950350044,[[4483.2,26.71097299],[4483.0,2.23062259],[4482.7,2.66950645],[4482.6,0.792],[4482.5,2.23087154]],[[4483.3,0.002],[4483.7,0.002],[4483.9,0.01],[4484.2,0.002],[4484.7,0.002]]]
["bitfinex","ETHUSD",1757950392787,[[4484.8,3.49825136],[4484.7,2.22975701],[4484.5,3.977],[4484.4,2.22995181],[4478.8,39.9009]],[[4484.9,0.0012],[4485.4,0.002],[4485.8,0.4847],[4485.9,0.012],[4486.3,0.4363]]]
["bitfinex","ETHUSD",1757950426074,[[4475.9,1.2086],[4475.1,1.726],[4474.7,0.6714872],[4474.2,2.23499179],[4473.8,5.364]],[[4476.0,0.46547277],[4476.5,1.55362224],[4476.9,0.02234087],[4477.1,1.93931234],[4477.7,5.40271145]]]
["bitfinex","ETHUSD",1757950457104,[[4473.3,3.4452861],[4473.2,4.185],[4473.1,2.2455832],[4472.8,2.2580415],[4472.3,3.95395549]],[[4473.4,0.46726466],[4473.7,0.58414624],[4474.0,0.77880114],[4474.3,1.16815969],[4474.7,4.6417]]]
["bitfinex","ETHUSD",1757950468205,[[4475.0,4.9178],[4474.6,1.718],[4474.0,0.1],[4473.9,2.23516726],[4473.3,0.001]],[[4475.1,0.002],[4475.9,0.01],[4476.0,0.58812398],[4476.2,0.02234087],[4476.3,1.66385558]]]
["bitfinex","ETHUSD",1757950499290,[[4477.6,0.02233339],[4477.5,6.34237862],[4477.2,2.23351706],[4477.0,1.43],[4476.9,0.459]],[[4477.8,0.0012],[4477.9,0.01],[4478.1,0.4815],[4478.3,0.4423],[4478.4,5.23298515]]]
["bitfinex","ETHUSD",1757950544786,[[4478.8,6.69844091],[4478.7,2.23279076],[4478.5,2.23286034],[4478.4,0.9534],[4477.9,19.0997934]],[[4478.9,1e-08],[4479.8,0.4861],[4479.9,0.01],[4480.0,0.4581],[4480.7,2.23179772]]]
["bitfinex","ETHUSD",1757950579153,[[4479.7,2.36581526],[4479.6,4.027],[4479.4,2.23242611],[4478.8,3.19451874],[4478.6,0.001]],[[4479.8,0.4503],[4479.9,1e-08],[4480.2,0.431],[4480.5,3.02234087],[4480.6,2.23189179]]]
["bitfinex","ETHUSD",1757950591913,[[4479.1,4.025],[4479.0,1.716],[4478.9,2.23264704],[4478.6,2.23383946],[4478.0,0.4536]],[[4479.2,0.4542],[4479.7,2.2323167],[4479.9,0.45804088],[4480.0,2.23214424],[4481.1,19.36791327]]]
["bitfinex","ETHUSD",1757950629168,[[4482.8,8.71100569],[4482.7,2.2307984],[4482.5,2.70917049],[4482.4,0.447],[4482.1,3.0]],[[4482.9,1e-08],[4483.4,0.495],[4483.8,0.4626],[4483.9,0.01],[4484.2,0.02234087]]]
["bitfinex","ETHUSD",1757950675505,[[4486.6,10.94485926],[4486.4,2.22892697],[4486.1,2.22910768],[4485.9,1.74436771],[4482.9,2.73516217]],[[4486.7,0.7218],[4487.2,0.4535],[4488.0,0.58582792],[4488.1,2.22811495],[4488.3,0.78289228]]]
["bitfinex","ETHUSD",1757950725175,[[4489.8,8.0364707],[4489.6,2.2273576],[4489.3,2.22751708],[4489.1,3.4603],[4489.0,3.23238708]],[[4489.9,0.73700001],[4490.2,0.002],[4490.4,0.002],[4490.7,0.4465],[4490.8,0.08]]]
["bitfinex","ETHUSD",1757950728849,[[4489.8,8.0344707],[4489.7,0.08924199],[4489.6,2.2273576],[4489.3,2.22751708],[4489.2,0.4603]],[[4489.9,0.01120001],[4490.2,0.4933],[4490.4,0.002],[4490.6,0.4465],[4490.8,0.08]]]
["bitfinex","ETHUSD",1757950772403,[[4490.7,6.30602432],[4490.4,2.2269691],[4490.1,1.711],[4489.9,2.22717641],[4489.8,0.001]],[[4490.8,1.7329],[4491.4,0.1112],[4491.5,2.22644088],[4491.6,3.14832],[4491.7,2.2263542]]]
["bitfinex","ETHUSD",1757950829952,[[4492.7,7.38443301],[4492.6,3.93688256],[4492.4,2.22595037],[4492.2,7.50185261],[4492.0,2.22615783]],[[4492.8,0.08],[4492.9,0.01],[4493.6,0.4572],[4493.7,0.792],[4494.1,0.4495]]]
["bitfinex","ETHUSD",1757950868678,[[4492.8,2.33698347],[4492.7,7.09523301],[4492.6,0.3153],[4492.5,7.72704339],[4492.3,2.22599105]],[[4492.9,0.012],[4493.9,3.01],[4494.0,3.729],[4494.1,6.01604339],[4494.3,0.5996]]]
["bitfinex","ETHUSD",1757950907873,[[4489.4,0.001],[4489.0,0.001],[4488.8,0.08],[4488.0,2.22815144],[4487.9,0.399]],[[4489.9,12.06437292],[4490.0,4.98897149],[4490.2,18.22482677],[4490.4,1.35161177],[4490.5,0.58693386]]]
["bitfinex","ETHUSD",1757950920420,[[4489.7,2.33851265],[4489.4,6.60446777],[4489.3,0.4726],[4488.8,2.3077234],[4485.0,1.12343457]],[[4490.3,0.792],[4490.4,0.87729372],[4490.5,2.33813495],[4490.6,0.4616],[4490.7,3.0]]]
["bitfinex","ETHUSD",1757950955710,[[4486.8,0.081],[4486.3,0.001],[4486.1,0.01],[4485.9,1.714],[4485.8,0.1122]],[[4486.9,7.616225],[4487.0,4.67749734],[4487.1,2.33981504],[4487.6,3.94140799]]]
["bitfinex","ETHUSD",1757950998187,[[4486.7,3.44290959],[4486.5,6.11390701],[4486.3,0.001],[4486.1,3.95308702],[4482.1,1.20947708]],[[4486.8,0.002],[4486.9,0.002],[4487.3,0.002],[4487.4,0.002],[4487.6,2.71397568]]]
["bitfinex","ETHUSD",1757951058896,[[4487.1,1.2197],[4486.7,0.001],[4486.6,0.001],[4486.3,0.001],[4486.2,0.1122]],[[4487.2,2.70138259],[4487.6,5.6473794]]]
["bitfinex","ETHUSD",1757951110945,[[4487.2,0.1112],[4486.8,0.001],[4486.7,0.001],[4486.6,0.001],[4486.1,0.01]],[[4487.5,0.792],[4487.6,0.23395216],[4487.7,0.1112],[4488.1,4.30230001],[4488.3,2.179]]]
["bitfinex","ETHUSD",1757951124881,[[4485.1,0.01],[4484.8,0.081],[4484.4,0.001],[4484.2,0.4771],[4483.1,2.24056105]],[[4485.5,6.02140586],[4485.6,27.99101188],[4485.7,1.18076457],[4485.8,0.2905578],[4485.9,3.19881013]]]
["bitfinex","ETHUSD",1757951156640,[[4485.8,2.52285676],[4485.7,0.02229306],[4485.6,3.17865616],[4484.5,2.22987837]],[[4485.9,0.01],[4486.8,2.30879876],[4486.9,0.59951445]]]
["bitfinex","ETHUSD",1757951201053,[[4484.1,0.011],[4484.0,0.001],[4483.8,0.459],[4483.7,0.4291],[4483.3,0.001]],[[4484.2,10.34797102],[4484.4,3.01593005],[4484.7,2.89476457],[4484.8,2.22979546],[4485.0,7.5666]]]
["bitfinex","ETHUSD",1757951246388,[[4483.1,1e-08],[4482.8,0.08],[4481.6,0.4518],[4481.4,2.2314118],[4481.3,0.4601]],[[4483.2,16.03557616],[4483.3,19.33687928],[4483.4,2.23047721],[4483.5,0.7856226],[4483.7,2.23030086]]]
["bitfinex","ETHUSD",1757951284766,[[4483.1,1.2483],[4482.8,1.796],[4482.6,4.51945324],[4482.3,2.23197088],[4480.6,0.11275065]],[[4483.2,10.794],[4483.7,0.002],[4484.1,3.8492],[4484.3,0.488],[4484.6,0.002]]]
["bitfinex","ETHUSD",1757951300525,[[4483.1,8.10636536],[4482.9,2.23067051],[4482.8,0.081],[4482.6,0.001],[4479.0,2.48105953]],[[4483.2,5.39723972],[4483.6,0.002],[4483.7,0.002],[4484.1,0.0012],[4484.2,0.4749]]]
["bitfinex","ETHUSD",1757951343090,[[4487.7,9.04851294],[4487.5,8.25873227],[4487.3,0.08928582],[4487.2,2.22851921],[4486.3,6.03032091]],[[4487.8,0.00120001],[4487.9,0.01],[4488.1,0.00120001],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1757951386911,[[4485.5,0.4696],[4485.1,0.01],[4484.9,0.001],[4484.7,0.1112],[4481.5,0.00938622]],[[4486.2,33.45678376],[4486.4,2.22898809],[4486.5,1.05987571],[4486.7,2.22885775],[4488.5,2.227945]]]
["bitfinex","ETHUSD",1757951422543,[[4487.1,11.9894109],[4486.9,2.22871024],[4486.8,16.04756475],[4486.7,2.22880959],[4486.1,2.61900363]],[[4487.2,1e-08],[4487.6,0.002],[4487.9,0.01],[4488.7,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1757951443652,[[4487.5,2.22841225],[4487.3,2.22848101],[4487.1,3.583897],[4487.0,3.825],[4486.9,2.22871024]],[[4487.6,0.002],[4487.7,0.002],[4487.9,0.01],[4488.5,6.0074],[4489.0,3.794]]]
["bitfinex","ETHUSD",1757951502655,[[4490.8,10.75377473],[4490.7,0.4546],[4490.6,2.22684422],[4490.4,0.463],[4490.3,2.226974]],[[4490.9,0.30010001],[4491.0,0.002],[4491.4,0.4534],[4491.7,0.4446],[4492.8,2.30579871]]]
["bitfinex","ETHUSD",1757951541880,[[4488.4,0.001],[4488.3,0.001],[4488.1,0.01],[4488.0,0.001],[4487.1,1.724]],[[4488.5,3.01991578],[4488.7,2.22784679],[4488.8,3.1112],[4488.9,9.04610161],[4489.0,19.81608942]]]
["bitfinex","ETHUSD",1757951583039,[[4488.3,6.83891506],[4488.2,1.713],[4488.1,2.22810463],[4487.9,2.22821177],[4487.5,2.66469044]],[[4488.4,10.0012],[4488.5,0.0042801],[4488.9,0.002],[4489.2,0.792],[4489.9,0.01]]]
["bitfinex","ETHUSD",1757951604841,[[4489.8,16.38581983],[4489.6,2.22734181],[4489.4,2.22746914],[4489.2,4.02879643],[4488.2,0.55410069]],[[4489.9,1e-08],[4490.6,0.002],[4490.9,0.00200001],[4491.3,0.9153],[4491.9,0.01]]]
["bitfinex","ETHUSD",1757951648643,[[4496.7,0.001011],[4496.5,5.85134327],[4496.4,0.4454922],[4495.8,0.4635],[4495.7,2.6935229]],[[4496.8,0.7903],[4496.9,0.01],[4497.2,0.5629],[4497.3,2.22356147],[4497.4,0.792]]]
["bitfinex","ETHUSD",1757951682921,[[4500.7,9.06549535],[4500.5,2.221948],[4500.2,2.2220806],[4499.8,5.50753039],[4499.3,2.22253092]],[[4500.8,0.08],[4500.9,0.01],[4501.9,0.01],[4502.1,0.4976],[4502.6,0.4652]]]
["bitfinex","ETHUSD",1757951733631,[[4501.8,7.40663368],[4501.7,2.22138303],[4501.3,2.22153555],[4456.2,12.34877857],[4455.0,0.5]],[[4501.9,0.00120001],[4502.8,0.5582],[4502.9,0.01],[4503.2,0.4706],[4503.5,0.792]]]
["bitfinex","ETHUSD",1757951773667,[[4502.3,3.834],[4502.0,2.22119794],[4501.8,1.708],[4501.2,10.62084935],[4500.9,5.334]],[[4502.4,1.7229],[4502.8,2.22087664],[4503.1,2.22070182],[4503.4,0.47555459],[4503.5,7.45985716]]]
["bitfinex","ETHUSD",1757951787489,[[4503.8,4.5568],[4503.6,0.4553],[4502.9,3.0],[4502.8,6.00226053],[4502.7,7.45985716]],[[4503.9,0.0104],[4504.4,0.792],[4504.5,0.4534],[4504.7,0.792],[4504.8,0.08]]]
["bitfinex","ETHUSD",1757951841210,[[4504.7,7.75799421],[4504.6,1.706],[4504.5,2.21999279],[4504.2,2.22014024],[4503.9,2.22028277]],[[4504.8,0.0792],[4504.9,0.01],[4505.3,0.002],[4505.5,0.455],[4505.8,0.792]]]
["bitfinex","ETHUSD",1757951864132,[[4513.7,2.21547732],[4513.6,4.051],[4513.0,2.21581902],[4512.8,1.704],[4512.7,0.4997]],[[4513.8,0.9155],[4513.9,0.01],[4514.9,3.01],[4515.0,2.21488503],[4515.2,0.792]]]
["bitfinex","ETHUSD",1757951907160,[[4511.6,0.001],[4511.1,0.01],[4510.2,1.703],[4509.9,0.4987],[4509.7,0.4749]],[[4511.7,12.18318192],[4511.9,2.21636553],[4512.2,19.08593872],[4512.4,3.0],[4512.5,2.80846286]]]
["bitfinex","ETHUSD",1757951947515,[[4508.9,0.7552],[4508.8,0.00100001],[4508.5,0.4494],[4508.3,1.706],[4508.2,3.929]],[[4509.0,3.00898664],[4509.3,2.67220388],[4509.6,3.929],[4509.7,0.4666],[4511.9,1.94192649]]]
["bitfinex","ETHUSD",1757951962828,[[4508.8,0.00100001],[4508.3,0.001],[4508.1,0.01],[4508.0,1.705]],[[4508.9,4.92374174],[4509.1,6.1277673],[4509.2,0.59319635],[4509.4,2.90209171],[4509.5,0.79131281]]]
["bitfinex","ETHUSD",1757952012775,[[4507.1,0.011],[4506.8,0.5745],[4506.6,0.4379],[4506.1,0.011],[4506.0,3.868]],[[4507.2,3.01067234],[4507.3,7.31159777],[4507.5,6.08652608],[4507.6,0.59757467],[4507.7,0.4858]]]
["bitfinex","ETHUSD",1757952052317,[[4505.1,0.011],[4504.8,0.08],[4504.5,2.2029],[4504.4,0.4566],[4504.3,2.22009685]],[[4505.2,9.14961925],[4505.4,2.21956243],[4505.7,1.01434349],[4505.8,2.21940662],[4505.9,1.706]]]
["bitfinex","ETHUSD",1757952097599,[[4503.4,0.001],[4503.3,0.001],[4503.1,0.011],[4502.9,0.001],[4502.2,0.4876]],[[4503.7,10.94655633],[4503.8,2.33074726],[4503.9,2.52243603],[4504.0,0.79676623],[4504.1,2.22020597]]]
["bitfinex","ETHUSD",1757952101103,[[4502.1,0.01],[4501.7,0.4876],[4501.6,0.4444],[4501.1,0.03221679],[4501.0,2.22171853]],[[4502.4,6.87203766],[4502.6,2.22096727],[4502.7,0.4997],[4502.8,2.22084036]]]
["bitfinex","ETHUSD",1757952136694,[[4500.4,0.3075],[4500.1,0.01],[4500.0,0.001011],[4499.5,0.02222469],[4498.9,2.22273623]],[[4500.5,11.54435368],[4500.7,2.22188153],[4501.0,1.708],[4501.1,1.59353246],[4501.2,3.23825973]]]
["bitfinex","ETHUSD",1757952182140,[[4500.4,3.849],[4500.3,1.709],[4500.2,2.2220791],[4500.1,0.01],[4499.9,2.22326174]],[[4500.7,0.792],[4500.8,1.68099385],[4501.0,2.22174122],[4501.2,0.002],[4501.3,2.22360245]]]
["bitfinex","ETHUSD",1757952233625,[[4500.2,7.29512346],[4500.1,1.73122173],[4500.0,2.22320243],[4499.9,20.05971306],[4499.7,2.2233697]],[[4500.3,0.002],[4500.5,0.002],[4500.8,0.002],[4501.3,0.60051026],[4501.6,0.79768005]]]
["bitfinex","ETHUSD",1757952242726,[[4500.4,0.02222024],[4500.2,6.06011625],[4500.1,1.70900001],[4500.0,0.919311],[4499.9,2.22325506]],[[4500.7,0.792],[4500.8,0.4713],[4501.0,0.002],[4501.1,1.2216],[4501.2,2.22366939]]]
["bitfinex","ETHUSD",1757952284318,[[4498.8,1e-08],[4498.1,0.01],[4497.6,0.498],[4497.3,0.4474],[4497.1,0.01]],[[4498.9,11.90885977],[4499.0,16.57056155],[4499.2,1.42852009],[4499.3,0.08912348],[4499.4,2.22254717]]]
["bitfinex","ETHUSD",1757952316672,[[4496.3,9.00165088],[4496.1,2.22413733],[4495.6,2.22435728],[4494.9,2.22471838],[4494.6,17.30051368]],[[4496.4,0.47708071],[4496.8,0.67590745],[4496.9,0.01],[4497.1,0.90494327],[4497.2,5.22362453]]]
["bitfinex","ETHUSD",1757952362342,[[4493.1,0.3231],[4493.0,1.71],[4492.9,0.9276],[4492.8,0.08],[4492.7,3.829]],[[4493.2,0.792],[4493.3,2.33674956],[4493.6,2.22539737],[4493.8,3.85124363],[4493.9,0.33333891]]]
["bitfinex","ETHUSD",1757952406701,[[4493.1,1e-08],[4492.8,0.08],[4491.7,0.4657],[4491.6,1.711],[4491.1,0.984]],[[4493.2,25.4537899],[4493.3,1.711],[4493.4,3.82665656],[4493.6,2.22538721],[4493.7,1.46559092]]]
["bitfinex","ETHUSD",1757952439632,[[4490.6,0.001],[4489.3,4.285],[4489.2,0.4414],[4489.1,2.23760655],[4488.8,1.791]],[[4490.7,8.94118448],[4490.8,3.836],[4490.9,2.22672515],[4491.2,3.34288302],[4491.3,1.711]]]
["bitfinex","ETHUSD",1757952453640,[[4489.1,0.01],[4488.8,0.5598],[4488.4,0.4277],[4488.3,1.237],[4488.2,1.712]],[[4489.2,6.01956838],[4489.4,2.22749922],[4489.5,3.831],[4489.7,2.22736989],[4490.2,19.58784717]]]
["bitfinex","ETHUSD",1757952487455,[[4491.1,10.38692599],[4491.0,2.22667557],[4490.7,2.22682432],[4490.6,0.43958432],[4490.5,19.04679068]],[[4491.2,0.002],[4491.9,0.01],[4492.4,0.4862],[4492.5,0.792],[4492.6,2.80048953]]]
["bitfinex","ETHUSD",1757952546536,[[4497.7,6.0463586],[4497.5,2.22345122],[4497.4,2.16470815],[4497.2,2.22358863],[4496.9,3.0]],[[4497.8,1.2215],[4497.9,0.01],[4498.2,0.002],[4498.6,0.00426126],[4498.7,2.22486774]]]
["bitfinex","ETHUSD",1757952588421,[[4499.2,6.06361735],[4499.1,1.708],[4498.9,2.22275846],[4498.6,0.45547611],[4498.4,3.0]],[[4499.3,1.2438],[4500.0,1e-08],[4500.3,2.22211438],[4500.5,0.002],[4500.7,20.31273171]]]
["bitfinex","ETHUSD",1757952626326,[[4497.1,0.01],[4496.8,0.5359],[4496.5,4.2798]],[[4497.3,0.1104],[4497.4,0.2887],[4497.7,0.31104],[4497.8,18.2079893]]]
["bitfinex","ETHUSD",1757952641263,[[4496.6,0.001],[4496.2,0.001],[4496.1,0.4669],[4495.7,0.4458],[4495.4,2.14508933]],[[4496.7,6.51231612],[4496.8,1.19740932],[4496.9,2.22375414],[4497.0,0.4351],[4497.1,4.73477663]]]
["bitfinex","ETHUSD",1757952694088,[[4500.4,9.4504247],[4500.0,2.68152222],[4499.9,1.708],[4499.8,2.33135406],[4499.6,19.50594678]],[[4500.8,0.082],[4501.0,0.002],[4501.4,0.4857],[4501.9,0.01],[4502.8,0.08]]]
["bitfinex","ETHUSD",1757952749304,[[4502.5,0.001],[4502.3,3.82],[4502.0,0.001],[4501.9,2.22128073],[4501.7,0.02221383]],[[4502.6,3.56971901],[4502.8,0.082],[4502.9,2.23081147],[4503.0,0.002],[4503.2,0.792]]]
["bitfinex","ETHUSD",1757952795674,[[4502.5,0.001],[4502.0,0.001],[4501.9,1.707]],[[4502.6,1.1957],[4502.8,0.1924],[4502.9,0.01],[4503.0,2.22274539],[4503.1,0.002]]]
["bitfinex","ETHUSD",1757952801009,[[4502.7,6.51063087],[4502.5,2.33237139],[4502.4,0.486],[4502.0,2.65962917],[4501.5,0.001]],[[4502.8,0.082],[4502.9,0.01],[4503.0,0.002],[4503.1,0.002],[4503.3,0.4993]]]
["bitfinex","ETHUSD",1757952860430,[[4511.8,5.2164103],[4511.7,5.714],[4511.6,2.21648597],[4511.5,0.11332416],[4511.4,18.01903141]],[[4511.9,0.01],[4512.5,0.4545],[4512.6,0.4627],[4512.8,0.08],[4512.9,0.01]]]
["bitfinex","ETHUSD",1757952894815,[[4511.6,0.001],[4511.3,3.943],[4511.0,1.704],[4510.5,2.69873671],[4510.4,0.1104]],[[4511.7,6.44279931],[4511.8,2.44762073],[4511.9,0.1104],[4512.0,3.41372755],[4512.2,3.944]]]
["bitfinex","ETHUSD",1757952928577,[[4512.8,8.58471916],[4512.7,5.78064124],[4512.6,2.21601624],[4512.5,0.4385],[4512.2,10.99685481]],[[4512.9,0.012],[4513.6,0.4617],[4513.8,0.4715],[4514.0,2.21537337],[4514.5,7.9957404]]]
["bitfinex","ETHUSD",1757952942779,[[4513.1,6.00029038],[4512.1,0.4795],[4512.0,3.0],[4511.7,0.4385],[4511.6,17.95197929]],[[4513.2,1.23],[4513.9,0.57707531],[4514.6,3.0],[4514.7,0.795],[4514.9,2.29893932]]]
["bitfinex","ETHUSD",1757952976704,[[4512.1,2.21626293],[4512.0,3.843],[4511.8,2.77542127],[4511.7,0.4785],[4511.6,5.974]],[[4512.5,0.929],[4512.6,0.1104],[4512.8,2.21593196],[4516.3,6.389],[4516.9,1.14756407]]]
["bitfinex","ETHUSD",1757953036994,[[4507.1,0.78440001],[4506.8,0.08],[4506.4,0.4501],[4506.1,0.01],[4505.8,0.001]],[[4507.2,12.26741855],[4507.3,4.39406312],[4507.6,0.4631],[4507.7,2.21842624],[4507.8,2.04708294]]]
["bitfinex","ETHUSD",1757953073475,[[4505.4,0.4919],[4505.0,0.4529],[4504.8,0.08],[4504.3,5.7981641],[4504.0,2.22024829]],[[4505.9,20.87598215],[4506.0,0.59815687],[4506.1,2.21924363],[4506.2,0.9338],[4506.3,0.7980666]]]
["bitfinex","ETHUSD",1757953116879,[[4505.1,0.00100001],[4504.9,0.001],[4504.8,0.08],[4504.6,0.001],[4503.5,2.1853]],[[4505.2,11.67695168],[4505.3,1.706],[4505.4,2.21958671],[4506.1,0.59693432],[4506.3,17.00409476]]]
["bitfinex","ETHUSD",1757953140372,[[4504.1,0.48780001],[4503.6,0.001],[4503.1,2.23167837],[4502.8,9.02017259],[4502.2,2.22109547]],[[4504.2,7.65937329],[4504.3,1.707],[4504.4,2.22008201],[4504.6,2.21995293],[4504.8,3.59693432]]]
["bitfinex","ETHUSD",1757953189321,[[4501.1,0.00100001],[4501.0,0.001],[4500.8,0.08],[4500.6,0.4557],[4500.5,0.001]],[[4501.2,17.7792059],[4501.4,2.22156037],[4501.6,1.708],[4501.7,2.2214308],[4501.8,0.59853839]]]
["bitfinex","ETHUSD",1757953246045,[[4502.8,26.79781829],[4502.6,2.22093901],[4502.4,2.4900158],[4502.1,2.22115492],[4498.2,39.8209]],[[4502.9,1e-08],[4503.4,0.002],[4504.1,0.8909],[4504.6,0.002],[4504.8,0.1904]]]
["bitfinex","ETHUSD",1757953288599,[[4506.1,16.48573809],[4506.0,2.2192632],[4505.7,2.21941096],[4505.6,15.22101274],[4505.3,7.07]],[[4506.2,0.002],[4506.3,0.002],[4506.9,0.01],[4507.2,0.9545],[4507.7,2.22043112]]]
["bitfinex","ETHUSD",1757953325584,[[4506.0,3.786],[4505.6,2.65827417],[4505.5,0.1104],[4505.4,4.88563106],[4504.3,5.8296]],[[4506.2,0.3394],[4506.3,2.22111723],[4506.4,0.4976],[4506.6,2.21898351],[4506.7,0.4465]]]
["bitfinex","ETHUSD",1757953340135,[[4503.3,121.7684],[4503.1,0.01],[4503.0,0.4794],[4502.8,0.556],[4502.3,1.707]],[[4503.9,7.09699796],[4504.1,2.22022851],[4504.2,3.0],[4504.3,20.2157676],[4504.7,3.92590365]]]
["bitfinex","ETHUSD",1757953383116,[[4504.8,12.00765437],[4504.7,2.21990365],[4504.6,14.79558754],[4504.4,2.22005125],[4504.1,2.22019937]],[[4505.9,0.012],[4506.2,0.002],[4506.6,1.707],[4506.9,0.012],[4507.0,1.2273]]]
["bitfinex","ETHUSD",1757953445394,[[4507.8,10.69337703],[4507.7,2.21842624],[4507.4,2.21854536],[4507.3,0.4639],[4507.1,18.44275771]],[[4507.9,0.29950001],[4508.2,0.002],[4508.4,0.4745],[4508.5,0.3727],[4508.9,0.01]]]
["bitfinex","ETHUSD",1757953508104,[[4504.5,0.001],[4504.3,0.001],[4503.9,0.4868],[4503.8,0.469],[4502.6,0.001]],[[4504.6,12.95472123],[4504.7,1.19695018],[4504.8,2.30889898],[4504.9,19.62591913],[4505.1,2.1514]]]
["bitfinex","ETHUSD",1757953509811,[[4504.5,0.2959],[4504.3,0.001],[4504.1,0.01],[4503.8,0.469],[4502.6,0.001]],[[4504.6,13.07077556],[4504.8,2.21988478],[4504.9,20.82286931],[4505.1,2.1514],[4505.3,2.21960943]]]
["bitfinex","ETHUSD",1757953566631,[[4500.6,0.001],[4500.1,0.4765],[4499.9,0.4425],[4499.1,0.01],[4498.1,5.41049145]],[[4500.7,10.50560827],[4500.8,4.70640247],[4500.9,15.39313473],[4501.0,0.08908042],[4501.1,2.22171063]]]
["bitfinex","ETHUSD",1757953608937,[[4499.5,0.2999],[4499.2,0.4525],[4499.1,0.4764],[4499.0,0.001],[4498.7,5.98484789]],[[4499.6,0.002],[4499.9,0.792],[4500.0,4.2354],[4500.1,2.22421687],[4500.2,0.4412]]]
["bitfinex","ETHUSD",1757953653448,[[4499.5,0.001],[4499.1,0.01],[4499.0,0.001],[4498.8,0.08],[4498.4,0.914]],[[4499.6,11.43293977],[4499.8,2.2243315],[4500.2,2.22212816],[4500.5,0.4866],[4500.7,0.47896691]]]
["bitfinex","ETHUSD",1757953669383,[[4499.5,0.3166],[4499.2,0.4746],[4499.1,0.4494],[4499.0,0.001],[4498.8,2.32503865]],[[4499.6,3.792],[4499.7,3.76],[4499.8,0.48106732],[4500.1,2.33836749],[4503.6,1.18149382]]]
["bitfinex","ETHUSD",1757953723296,[[4500.2,10.19091827],[4500.1,3.756],[4500.0,2.22219159],[4499.8,4.8194],[4499.7,2.66217936]],[[4500.3,0.002],[4500.4,0.1104],[4500.5,0.002],[4500.7,0.002],[4500.8,0.002]]]
["bitfinex","ETHUSD",1757953778624,[[4499.8,2.22332099],[4499.6,2.22241371],[4499.5,0.001],[4499.3,0.02322567],[4499.2,10.94689481]],[[4499.9,1.2896],[4500.0,0.1104],[4500.1,0.002],[4500.2,0.002],[4500.3,0.002]]]
["bitfinex","ETHUSD",1757953833444,[[4498.8,0.08],[4498.1,0.01],[4497.7,0.4676],[4497.1,0.01],[4496.3,5.341]],[[4498.9,13.5743086],[4499.0,6.48315659],[4499.1,2.22267972],[4499.3,0.59923059],[4499.4,1.06049386]]]
["bitfinex","ETHUSD",1757953874059,[[4498.5,3.745],[4498.4,0.9141],[4498.2,14.81242718],[4498.1,2.22314881],[4497.8,2.14732417]],[[4499.2,0.1104],[4499.3,3.747],[4499.7,0.4509],[4499.8,0.4691],[4499.9,0.804]]]
["bitfinex","ETHUSD",1757953894197,[[4501.4,22.02075825],[4501.3,2.22158043],[4501.0,3.0],[4500.9,2.22177786],[4499.6,2.53272756]],[[4501.5,1e-08],[4501.8,0.002],[4501.9,0.012],[4502.3,0.002],[4502.5,0.4582]]]
["bitfinex","ETHUSD",1757953935990,[[4504.4,8.02118049],[4504.3,2.22010079],[4504.2,3.737],[4503.9,2.22025331],[4503.8,6.25456744]],[[4504.5,1.68421971],[4504.8,0.21189],[4504.9,0.61089143],[4505.0,0.33272595],[4505.1,3.737]]]
["bitfinex","ETHUSD",1757953992637,[[4506.0,2.2192632],[4505.8,2.21933278],[4505.7,3.735],[4505.4,2.67125774],[4505.1,0.4837]],[[4506.1,1.24],[4506.5,1.706],[4506.6,0.002],[4506.8,0.20458218],[4506.9,4.22297116]]]
["bitfinex","ETHUSD",1757954069057,[[4506.8,7.64215958],[4506.6,2.21896773],[4506.5,3.23063929],[4506.4,0.1104],[4506.3,20.01983368]],[[4506.9,0.01],[4507.0,0.002],[4507.1,0.1124],[4507.9,3.73300001],[4508.0,0.4599]]]
["bitfinex","ETHUSD",1757954112305,[[4506.1,2.21921395],[4505.9,0.001],[4505.8,0.001],[4505.4,0.001],[4505.1,0.4786]],[[4506.2,0.792],[4506.3,1.7968],[4506.5,4.526],[4506.7,2.2029],[4506.9,2.23086837]]]
["bitfinex","ETHUSD",1757954126255,[[4505.9,0.001],[4505.8,0.001],[4505.5,0.001],[4505.4,0.001],[4505.3,0.001]],[[4506.0,12.22189548],[4506.2,2.21916927],[4506.4,0.59584117],[4506.6,2.21900276],[4506.7,2.99785421]]]
["bitfinex","ETHUSD",1757954176592,[[4504.3,0.001],[4504.1,0.011],[4503.9,0.001],[4503.8,0.4986],[4503.3,0.4423]],[[4504.7,13.84357369],[4504.8,2.21985437],[4504.9,12.69285985],[4505.1,2.21970655],[4505.2,1.93159277]]]
["bitfinex","ETHUSD",1757954224391,[[4500.8,4.03999645],[4500.7,0.02221876],[4500.6,9.01944093],[4500.3,2.22302669],[4500.1,0.01]],[[4500.9,5.445],[4501.4,0.12461154],[4501.6,0.59628651],[4501.7,0.47944632],[4501.8,2.22135541]]]
["bitfinex","ETHUSD",1757954290332,[[4503.8,15.28492402],[4503.6,2.22041529],[4503.5,21.4098676],[4503.4,1.707],[4503.1,0.792]],[[4503.9,1e-08],[4504.1,0.002],[4504.7,0.002],[4504.8,0.08],[4505.0,0.9619]]]
["bitfinex","ETHUSD",1757954343602,[[4510.8,2.21690165],[4510.7,6.3422508],[4510.5,2.6721491],[4510.4,0.4295],[4510.3,2.21711659]],[[4511.1,0.4731],[4511.3,0.002],[4511.4,0.1104],[4511.5,0.4614],[4511.9,0.01]]]
["bitfinex","ETHUSD",1757954350111,[[4510.8,4.68724871],[4510.7,5.9419508],[4510.6,0.001],[4510.5,3.9210491],[4510.2,14.65255066]],[[4510.9,1e-08],[4511.3,0.002],[4511.8,0.4751],[4512.1,0.57724153],[4512.3,0.20678762]]]
["bitfinex","ETHUSD",1757954427868,[[4510.8,8.8901388],[4510.6,2.21798874],[4510.5,5.63688112],[4510.3,2.21809986],[4509.2,0.792]],[[4510.9,0.002],[4511.3,0.002],[4511.4,0.002],[4511.6,0.5664],[4511.8,0.4571]]]
["bitfinex","ETHUSD",1757954466633,[[4510.8,2.21790165],[4510.6,5.93898244],[4510.3,0.001],[4510.2,3.92218993],[4510.1,0.4943]],[[4510.9,0.92191],[4511.2,0.4433],[4511.3,0.002],[4511.4,0.002],[4511.7,0.44825343]]]
["bitfinex","ETHUSD",1757954550591,[[4515.2,7.13264131],[4515.1,0.43621476],[4515.0,7.9515537],[4514.9,0.5562],[4514.7,2.21594315]],[[4515.3,0.00200001],[4515.8,0.1124],[4515.9,0.01],[4516.1,0.4438],[4516.2,0.4112]]]
["bitfinex","ETHUSD",1757954557699,[[4515.2,11.93944928],[4515.1,0.43621476],[4515.0,7.8411537],[4514.7,2.21594315],[4514.5,4.27]],[[4515.3,0.00200001],[4515.8,0.002],[4515.9,0.01],[4516.0,0.1104],[4516.4,0.4438]]]
["bitfinex","ETHUSD",1757954603935,[[4515.1,2.68419037],[4514.9,2.21486087],[4514.8,3.718],[4514.7,2.66128559],[4514.2,0.55794679]],[[4515.2,0.1104],[4515.3,0.00200001],[4515.7,0.2073198],[4515.8,0.4745],[4515.9,0.4212]]]
["bitfinex","ETHUSD",1757954657120,[[4515.2,2.96674131],[4515.1,0.001],[4515.0,2.21480871],[4514.8,0.4423],[4514.7,0.001]],[[4515.3,0.20960237],[4515.5,3.716],[4515.8,0.002],[4515.9,0.01],[4516.0,7.32926616]]]
["bitfinex","ETHUSD",1757954714230,[[4516.1,2.21429046],[4515.8,2.21444343],[4515.6,3.737],[4515.5,0.4968],[4515.3,2.21468795]],[[4516.3,0.4394],[4516.4,0.4112],[4516.8,7.53459636],[4516.9,2.21392174],[4517.2,3.27288422]]]
["bitfinex","ETHUSD",1757954756460,[[4515.1,0.011],[4514.8,0.081],[4514.7,0.001],[4514.6,0.001],[4513.1,2.2257252]],[[4515.2,12.21763343],[4515.3,0.1104],[4515.4,11.3084796],[4515.5,1.703],[4515.6,2.21456101]]]
["bitfinex","ETHUSD",1757954774367,[[4512.9,0.4717],[4512.8,0.08],[4512.6,0.4626],[4512.1,0.01],[4511.8,0.43876011]],[[4513.2,6.33905505],[4513.3,9.7988255],[4513.5,19.95759477],[4513.9,2.21538039],[4514.2,6.14623962]]]
["bitfinex","ETHUSD",1757954811048,[[4512.8,0.081],[4512.3,0.001],[4512.1,0.01],[4512.0,0.491],[4511.8,0.4567]],[[4512.9,13.07393349],[4513.3,0.4112],[4513.6,2.21553345],[4514.6,2.21703665],[4523.4,0.00567018]]]
["bitfinex","ETHUSD",1757954868045,[[4512.4,1.212],[4512.2,2.21621154],[4512.0,2.21631066],[4511.9,0.44313923],[4511.8,0.001]],[[4512.5,6.737],[4512.6,0.11583631],[4512.9,3.91987431],[4513.0,0.792],[4513.1,0.002]]]
["bitfinex","ETHUSD",1757954913972,[[4509.7,0.001],[4509.4,0.4547],[4509.0,0.4395],[4507.8,2.21836914],[4507.5,2.21850744]],[[4509.9,2.21734406],[4510.1,0.792],[4510.2,3.0],[4510.3,2.21714741],[4510.4,9.36036433]]]
["bitfinex","ETHUSD",1757954935331,[[4509.9,0.9406],[4509.8,0.3096],[4509.7,0.001],[4509.5,2.21749531],[4509.3,0.001]],[[4510.3,3.737],[4510.4,1.705],[4510.9,0.33165713],[4511.0,3.0],[4511.1,5.328]]]
["bitfinex","ETHUSD",1757954974067,[[4510.1,0.001],[4509.8,0.02317393],[4509.7,0.001],[4509.6,0.4769],[4509.3,0.4497]],[[4510.2,3.09221],[4510.6,0.002],[4510.7,0.4321],[4510.8,0.4112],[4511.1,3.002]]]
["bitfinex","ETHUSD",1757955024905,[[4510.1,1.232],[4509.9,2.21732711],[4509.8,0.001],[4509.7,0.001],[4509.6,2.21845855]],[[4510.2,5.446],[4510.6,2.21901344],[4510.7,0.794],[4510.8,3.11588755],[4510.9,2.21885522]]]
["bitfinex","ETHUSD",1757955082867,[[4506.8,0.081],[4506.6,0.001],[4506.3,0.001],[4506.1,0.01],[4505.7,0.4895]],[[4506.9,13.07805998],[4507.0,1.706],[4507.1,2.22072604],[4507.2,0.002],[4507.3,14.67711087]]]
["bitfinex","ETHUSD",1757955141406,[[4510.1,9.06864573],[4509.9,3.15841346],[4509.8,3.90257528],[4509.4,2.21758976],[4509.3,1.705]],[[4510.2,0.002],[4510.6,0.002],[4510.7,0.002],[4510.9,0.1224],[4511.0,0.4112]]]
["bitfinex","ETHUSD",1757955148207,[[4510.1,10.7414539],[4510.0,0.08884831],[4509.9,2.21731346],[4509.8,2.66144844],[4503.6,2.72839281]],[[4510.2,0.002],[4510.6,0.002],[4510.7,0.002],[4510.8,0.08],[4510.9,0.012]]]
["bitfinex","ETHUSD",1757955201425,[[4506.3,0.3101],[4506.1,0.01],[4506.0,0.4967],[4505.9,0.4481],[4505.8,2.22035706]],[[4506.4,5.77790167],[4506.7,2.21894496],[4506.9,0.68808045],[4507.0,3.792],[4507.3,5.7432]]]
["bitfinex","ETHUSD",1757955245921,[[4504.1,0.7809],[4503.6,0.001],[4503.3,2.22054795],[4503.1,2.23168582],[4502.5,2.22094369]],[[4504.2,8.64026969],[4504.3,1.707],[4504.4,9.00495756],[4504.6,0.4816],[4504.9,2.21980989]]]
["bitfinex","ETHUSD",1757955288030,[[4502.4,3.42683766],[4502.2,2.22110721],[4502.1,0.011],[4501.9,2.22123909],[4498.2,3.86785448]],[[4502.5,3.8534],[4502.9,1.708],[4503.1,5.65753215],[4503.5,0.4815],[4503.7,0.11607506]]]
["bitfinex","ETHUSD",1757955308782,[[4503.2,2.22064095],[4502.9,2.22078976],[4502.6,0.9667],[4502.4,5.45],[4502.3,2.22104608]],[[4503.5,4.5124],[4503.6,5.65753215],[4503.8,1.707],[4503.9,0.2132],[4504.1,0.002]]]
["bitfinex","ETHUSD",1757955358940,[[4502.1,2.23217825],[4501.9,2.22227571],[4501.7,0.9412],[4501.4,2.22148593],[4501.1,0.1214]],[[4502.2,0.1104],[4502.5,0.4679],[4502.7,0.20769844],[4502.8,1.707],[4503.9,0.35025443]]]
["bitfinex","ETHUSD",1757955403260,[[4501.9,0.001],[4501.8,0.001],[4501.6,0.001],[4501.4,2.22251609],[4500.8,0.46590001]],[[4502.0,6.86772986],[4502.1,3.741],[4502.2,0.2033],[4502.4,2.22103986],[4502.6,2.5]]]
["bitfinex","ETHUSD",1757955456474,[[4501.1,2.22167914],[4500.9,5.96274844],[4500.7,0.1104],[4500.6,6.14292208],[4500.5,2.1914]],[[4501.2,0.6733],[4501.7,0.4096],[4501.9,0.01],[4503.0,3.0],[4504.2,0.11605297]]]
["bitfinex","ETHUSD",1757955495199,[[4498.1,0.01],[4497.1,0.01],[4496.8,0.08],[4494.9,0.08913837],[4494.8,6.87544873]],[[4498.2,19.46333033],[4498.4,2.22303967],[4498.6,2.22291379],[4498.9,1.75711034],[4499.1,2.67098001]]]
["bitfinex","ETHUSD",1757955508999,[[4497.1,0.2967],[4496.8,0.5132],[4496.7,2.22380371],[4496.6,0.4826],[4496.5,2.22394025]],[[4497.2,6.45383698],[4497.4,5.67310824],[4498.0,3.0]]]
["bitfinex","ETHUSD",1757955557486,[[4502.1,8.95490305],[4502.0,2.66965833],[4501.8,0.4955],[4501.7,6.94838303],[4501.5,8.65662603]],[[4502.2,0.002],[4502.7,0.4945],[4502.8,0.08],[4502.9,1.8304],[4503.0,0.20594255]]]
["bitfinex","ETHUSD",1757955615785,[[4501.6,2.22138418],[4501.5,0.4938],[4501.4,2.66540471],[4500.9,2.22276886],[4500.2,3.93008879]],[[4501.8,0.1104],[4501.9,5.457],[4502.2,0.002],[4502.4,0.4535],[4502.5,5.45410075]]]
["bitfinex","ETHUSD",1757955666830,[[4501.5,2.22248172],[4501.3,6.39785486],[4501.2,4.27],[4501.1,2.66207821],[4501.0,0.4729]],[[4501.6,0.3563],[4502.2,4.2356],[4502.7,0.002],[4502.8,0.08]]]
["bitfinex","ETHUSD",1757955723053,[[4503.3,2.22059378],[4503.2,6.49064309],[4503.1,3.741],[4502.9,2.22078853],[4502.8,1.707]],[[4503.4,0.7991],[4503.5,0.1104],[4503.7,0.4121],[4503.9,0.012],[4504.3,0.20723776]]]
["bitfinex","ETHUSD",1757955742302,[[4503.1,0.001],[4502.3,2.22104919],[4502.1,0.001],[4501.9,0.443],[4501.8,2.70080975]],[[4503.2,1.0981],[4503.6,3.8711],[4503.7,1.12334203],[4503.8,3.0],[4503.9,6.08289]]]
["bitfinex","ETHUSD",1757955791800,[[4503.3,1.2304],[4503.2,2.22064059],[4503.1,0.001],[4502.8,2.22182854],[4502.7,0.001]],[[4503.4,3.741],[4503.9,1.707],[4504.4,0.002],[4504.5,0.484],[4504.8,5.8471]]]
["bitfinex","ETHUSD",1757955831688,[[4502.2,4.01243234],[4502.1,0.011],[4502.0,2.22122379],[4501.7,2.22235933],[4501.6,0.001]],[[4502.3,3.747],[4502.7,3.0],[4502.8,1.708],[4503.3,0.11609192],[4503.4,0.20715784]]]
["bitfinex","ETHUSD",1757955875740,[[4503.0,2.22074172],[4502.8,2.22084036],[4502.7,0.4511],[4502.6,0.4638],[4502.5,2.22094245]],[[4503.1,5.453],[4503.3,0.002],[4503.6,0.4711],[4504.3,2.22212541],[4504.4,0.002]]]
["bitfinex","ETHUSD",1757955938047,[[4499.1,1.2041],[4498.8,0.08],[4498.3,2.22305475],[4498.1,0.01],[4497.6,2.22336133]],[[4499.2,8.07600589],[4499.3,2.22257178],[4499.7,1.4229651],[4500.0,7.05],[4500.1,6.80185681]]]
["bitfinex","ETHUSD",1757955952563,[[4499.6,1.2606],[4499.3,2.22256161],[4499.1,0.01],[4498.9,6.80185681],[4498.7,2.22281798]],[[4499.7,5.07706852],[4499.9,3.0],[4500.0,7.05],[4500.3,2.22210994],[4508.0,15.0]]]
["bitfinex","ETHUSD",1757956001679,[[4503.3,6.83074894],[4503.1,2.22066292],[4503.0,0.5845],[4502.9,5.79296683],[4502.8,1.708]],[[4503.4,1e-08],[4503.7,0.9045],[4503.8,0.1124],[4505.0,2.2197949],[4505.2,2.21965869]]]
["bitfinex","ETHUSD",1757956058102,[[4503.3,0.001],[4502.9,4.27],[4502.8,0.001],[4502.3,0.1114],[4502.0,0.4442]],[[4503.7,1.3060433],[4503.8,0.20983297],[4503.9,2.823],[4504.1,0.002],[4504.3,1.709]]]
["bitfinex","ETHUSD",1757956131977,[[4505.2,8.62803161],[4505.0,2.21975582],[4504.8,2.22084847],[4504.5,2.2199687]],[[4505.9,0.01],[4506.1,0.002]]]
["bitfinex","ETHUSD",1757956139769,[[4505.8,7.79662239],[4505.6,2.21946022],[4505.3,2.21960801],[4505.2,1.707],[4505.0,20.02843585]],[[4505.9,1e-08],[4506.1,0.002],[4506.9,0.01],[4507.1,2.431]]]
["bitfinex","ETHUSD",1757956195820,[[4505.3,2.21957506],[4505.1,0.1104],[4505.0,3.735],[4504.8,1.22128842],[4504.7,1.706]],[[4506.8,0.53979877],[4506.9,7.68135247],[4507.0,6.77693454],[4507.1,0.002],[4507.2,0.59688349]]]
["bitfinex","ETHUSD",1757956256639,[[4506.8,2.21986926],[4506.6,2.21895728],[4506.3,3.14747803],[4506.2,3.732],[4506.0,0.1114]],[[4506.9,3.73400001],[4507.1,0.002],[4507.2,2.1649],[4507.3,0.4453],[4507.4,0.002]]]
["bitfinex","ETHUSD",1757956307000,[[4507.8,10.86904256],[4507.6,8.98919875],[4507.4,2.70677251],[4507.3,0.4433],[4506.8,0.793]],[[4507.9,1e-08],[4508.1,0.4566],[4508.6,0.5394],[4508.8,1.786],[4508.9,0.01]]]
["bitfinex","ETHUSD",1757956324578,[[4507.8,0.001],[4507.3,0.001],[4507.2,1.41134991],[4506.9,2.21877677],[4506.7,3.728]],[[4507.9,0.81380001],[4508.1,3.728],[4508.2,0.4262],[4508.4,0.002],[4508.6,0.59604465]]]
["bitfinex","ETHUSD",1757956391967,[[4509.9,6.05874406],[4509.8,0.001],[4509.7,2.21743991],[4509.6,1.704],[4509.4,0.001]],[[4510.0,0.6395],[4510.4,0.002],[4510.7,0.1104],[4510.8,0.08],[4511.3,0.33184267]]]
["bitfinex","ETHUSD",1757956420167,[[4509.8,0.001],[4509.7,5.95243345],[4509.4,2.21856805],[4509.3,0.001],[4509.2,0.1104]],[[4509.9,0.4056],[4510.4,0.002],[4510.6,0.33186554],[4510.7,2.69442594]]]
["bitfinex","ETHUSD",1757956475681,[[4508.9,0.001],[4508.4,0.001],[4508.3,0.4958],[4508.2,0.4521],[4506.9,2.21881068]],[[4509.0,28.35501851],[4509.2,2.21771944],[4509.3,1.62432258],[4509.4,4.76448252],[4509.5,2.52770104]]]
["bitfinex","ETHUSD",1757956519438,[[4506.1,1.2549],[4506.0,0.001],[4505.8,0.001],[4505.6,0.001],[4505.5,2.22050244]],[[4506.2,5.443],[4506.4,2.21911145],[4506.6,2.69701377],[4506.7,3.0],[4506.8,0.002]]]
["bitfinex","ETHUSD",1757956532884,[[4506.2,1.26489164],[4506.1,0.011],[4506.0,0.001],[4505.9,2.21927548],[4505.8,0.001]],[[4506.3,3.8454],[4506.8,2.22088574],[4506.9,1.706],[4507.0,0.4780396],[4507.1,2.68633259]]]
["bitfinex","ETHUSD",1757956582811,[[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4504.1,0.01],[4503.9,0.02320297]],[[4505.9,10.14584124],[4506.0,16.9240178],[4506.2,2.13915183],[4506.3,2.30248082],[4506.4,11.74020313]]]
["bitfinex","ETHUSD",1757956625711,[[4501.1,0.01],[4500.5,0.4675],[4500.1,0.01],[4499.1,0.01],[4498.4,2.22301072]],[[4501.2,12.98152394],[4501.3,17.83065971],[4501.4,2.2215395],[4501.5,0.3043396],[4501.6,1.59728277]]]
["bitfinex","ETHUSD",1757956671428,[[4500.1,6.58233098],[4500.0,0.4293],[4499.8,2.22229316],[4499.7,0.001],[4499.4,3.93051372]],[[4500.9,0.7987],[4501.3,2.22162707],[4501.4,4.2023],[4501.5,0.27684482],[4501.7,2.22138558]]]
["bitfinex","ETHUSD",1757956707972,[[4500.8,0.001],[4500.6,0.43638464],[4500.4,0.5554],[4500.3,0.4863],[4500.1,1.719]],[[4501.2,0.3268],[4501.6,0.4798],[4501.7,1.07230942],[4501.8,3.77],[4502.4,0.47869379]]]
["bitfinex","ETHUSD",1757956711204,[[4500.9,2.22177004],[4500.8,0.001],[4500.6,2.22190754],[4500.4,1.0407],[4500.3,0.001]],[[4501.2,0.1104],[4501.3,3.768],[4501.5,0.4798],[4501.6,2.22145465],[4501.7,0.64710942]]]
["bitfinex","ETHUSD",1757956756853,[[4499.1,0.011],[4498.8,0.08],[4498.7,0.9232],[4498.6,0.001],[4498.4,0.02223012]],[[4499.2,4.64923052],[4499.3,2.22257134],[4499.8,0.4803],[4500.0,2.30665058],[4500.6,1.98783068]]]
["bitfinex","ETHUSD",1757956801223,[[4498.1,0.74480001],[4497.9,0.001],[4497.1,0.01],[4496.4,2.2239597],[4495.7,3.0]],[[4498.2,6.11251146],[4498.6,2.2229583],[4498.7,0.47939891],[4498.8,1.71],[4498.9,0.002]]]
["bitfinex","ETHUSD",1757956846194,[[4497.1,0.3],[4496.8,1.032],[4495.8,2.22427107],[4495.7,0.02224347],[4495.5,2.22440924]],[[4497.2,13.45222065],[4497.3,2.22355635],[4497.5,6.81168869],[4497.6,2.22340803],[4497.7,3.76759017]]]
["bitfinex","ETHUSD",1757956850087,[[4497.1,1.2182],[4496.8,0.08],[4496.5,0.02223951],[4496.4,2.22399105],[4496.2,2.22406902]],[[4497.2,8.99760579],[4497.4,0.47889504],[4497.5,5.344],[4497.7,1.71],[4497.8,0.5986188]]]
["bitfinex","ETHUSD",1757956884112,[[4493.1,0.01],[4492.8,0.08],[4492.1,0.4734],[4492.0,0.4538],[4491.1,2.2365836]],[[4493.2,6.01758532],[4493.4,3.02246895],[4493.7,2.22538071],[4493.8,1.19543313],[4493.9,5.22523865]]]
["bitfinex","ETHUSD",1757956931828,[[4492.1,0.00100001],[4491.1,0.01],[4491.0,0.9326],[4490.8,0.08],[4489.7,0.1112]],[[4492.2,15.2087504],[4492.3,2.2260312],[4492.4,1.19839555],[4492.6,5.35],[4492.9,2.03653611]]]
["bitfinex","ETHUSD",1757956967691,[[4492.8,14.02527966],[4492.6,2.22585277],[4492.3,2.22598228],[4492.2,2.60395923],[4492.1,5.22610724]],[[4492.9,0.01],[4493.1,0.002],[4493.9,0.01],[4494.0,0.4775],[4494.3,2.66984325]]]
["bitfinex","ETHUSD",1757956983366,[[4493.3,9.96137941],[4493.2,3.93658532],[4493.0,2.22568439],[4492.9,0.9213],[4492.7,17.89205051]],[[4493.4,0.002],[4493.8,0.4678],[4493.9,0.01],[4494.1,0.4309],[4494.3,0.002]]]
["bitfinex","ETHUSD",1757957023161,[[4492.6,3.779],[4492.2,7.90894182],[4492.1,0.1122],[4492.0,3.14767279],[4491.8,4.27]],[[4492.7,0.7602],[4492.8,2.33698907],[4493.1,2.22563744],[4493.2,0.4426],[4493.4,3.78]]]
["bitfinex","ETHUSD",1757957068819,[[4493.1,3.771],[4493.0,0.001],[4492.8,0.1112],[4492.7,3.0],[4492.6,0.001]],[[4493.2,0.7398],[4493.4,0.4545],[4493.5,2.2254542],[4493.7,0.1132],[4493.8,2.22529506]]]
["bitfinex","ETHUSD",1757957127074,[[4493.3,18.94588265],[4493.1,2.33680435],[4493.0,2.1922],[4492.8,2.22674124]],[[4493.4,0.002],[4493.8,0.4993],[4493.9,0.012],[4494.1,0.002],[4494.2,0.1112]]]
["bitfinex","ETHUSD",1757957168705,[[4492.8,0.001],[4492.4,0.001],[4492.3,0.001],[4492.2,2.69527802],[4492.1,0.4868]],[[4492.9,0.3055],[4493.0,2.71672323],[4493.3,2.66957919],[4493.4,0.002],[4493.7,0.002]]]
["bitfinex","ETHUSD",1757957205898,[[4485.8,8.49215676],[4485.6,2.68345259],[4485.4,14.77655943],[4485.3,2.22946743],[4485.2,0.11078342]],[[4485.9,1e-08],[4486.8,0.08],[4486.9,0.01],[4487.3,0.00174],[4487.7,0.91]]]
["bitfinex","ETHUSD",1757957223359,[[4487.2,2.33976124],[4487.0,6.0496468],[4486.7,2.22877161],[4486.6,17.94218373],[4482.3,1.16724459]],[[4487.3,0.29864],[4487.9,0.5838],[4488.0,1.713],[4488.3,0.59325261],[4488.5,6.50972014]]]
["bitfinex","ETHUSD",1757957259505,[[4488.5,2.25019101],[4488.2,2.22805449],[4487.9,4.27],[4487.8,0.90639384],[4483.2,7.73767788]],[[4488.8,0.082],[4488.9,3.811],[4489.2,0.4336],[4489.5,3.94042749],[4494.5,0.58163769]]]
["bitfinex","ETHUSD",1757957325276,[[4492.7,2.33703301],[4492.6,3.775],[4492.5,5.22590357],[4492.3,0.45242],[4491.4,0.4632]],[[4492.8,1.2457],[4492.9,1e-08],[4493.2,0.002],[4493.4,1.713],[4493.7,2.33858215]]]
["bitfinex","ETHUSD",1757957383196,[[4493.8,5.22528817],[4493.7,2.22533769],[4493.4,8.20645547],[4493.3,0.792],[4493.2,0.463]],[[4493.9,0.31450001],[4494.1,0.002],[4494.3,0.002],[4494.5,0.9479],[4494.8,0.082]]]
["bitfinex","ETHUSD",1757957423058,[[4493.3,0.001],[4493.1,0.001],[4492.8,0.001],[4492.7,0.001],[4492.4,0.001]],[[4493.4,8.22227877],[4493.6,3.20138225],[4493.9,3.01981324],[4494.0,16.57738335],[4494.2,1.20047611]]]
["bitfinex","ETHUSD",1757957443677,[[4492.7,0.7754],[4492.6,0.001],[4492.4,0.001],[4492.3,0.001],[4492.1,2.23608699]],[[4492.8,12.12913746],[4493.2,2.22562183],[4493.4,0.98254245],[4493.5,1.0606134],[4493.6,3.05262356]]]
["bitfinex","ETHUSD",1757957485923,[[4493.2,9.40508532],[4493.0,2.22566903],[4492.7,3.01778349],[4492.6,0.001],[4489.7,2.67443091]],[[4493.3,0.002],[4493.4,0.002],[4493.8,0.002],[4493.9,1e-08],[4494.1,0.002]]]
["bitfinex","ETHUSD",1757957535857,[[4498.0,8.98521031],[4497.8,2.22330917],[4497.6,2.22340372],[4497.4,0.23529634],[4497.3,2.22351283]],[[4498.1,1.2348],[4498.4,0.002],[4498.8,0.082],[4498.9,0.012],[4499.8,2.69946087]]]
["bitfinex","ETHUSD",1757957594679,[[4497.8,0.001],[4497.4,0.1114],[4497.3,2.22351999],[4497.0,0.9213],[4496.9,2.22375363]],[[4497.9,5.33664184],[4498.1,0.002],[4498.4,0.002],[4499.0,0.002]]]
["bitfinex","ETHUSD",1757957597502,[[4497.8,2.22430917],[4497.4,0.1114],[4497.0,0.001]],[[4497.9,4.9809],[4498.1,0.1124],[4498.2,5.67190293],[4498.4,0.002],[4498.5,2.2229697]]]
["bitfinex","ETHUSD",1757957674786,[[4497.8,0.001],[4497.7,0.001],[4497.4,0.001],[4497.3,0.001],[4497.0,0.001]],[[4497.9,21.68916485],[4498.0,2.22321691],[4498.1,1.19807726],[4498.2,1.9611642],[4498.3,2.22306465]]]
["bitfinex","ETHUSD",1757957711859,[[4497.8,0.001],[4497.7,0.001],[4497.4,0.001],[4497.3,0.001],[4497.0,0.4692]],[[4497.9,32.33740209],[4498.0,1.19923419],[4498.1,2.57188174],[4498.2,5.7904],[4498.3,2.5978221]]]
["bitfinex","ETHUSD",1757957763128,[[4497.4,13.35790691],[4497.3,6.10960775],[4497.2,2.22360579],[4496.9,3.93375414],[4496.8,0.4957]],[[4497.5,0.002],[4497.8,0.4876],[4497.9,0.012],[4498.0,0.4734],[4498.4,0.11040001]]]
["bitfinex","ETHUSD",1757957780677,[[4499.1,2.22262343],[4498.9,2.22276556],[4498.8,0.45336707],[4498.3,2.22301756],[4497.7,2.67391741]],[[4499.5,1.2248],[4499.9,4.05966],[4500.0,2.22224385],[4500.2,1.709],[4500.3,2.22210755]]]
["bitfinex","ETHUSD",1757957821162,[[4500.5,0.001],[4500.0,0.001],[4499.9,0.033],[4499.7,2.22235763],[4499.5,0.001]],[[4500.6,8.4805247],[4500.7,0.59754713],[4500.8,10.80686121],[4500.9,0.01],[4501.0,0.80005688]]]
["bitfinex","ETHUSD",1757957870395,[[4495.2,3.43429512],[4495.1,0.1112],[4495.0,2.22468284],[4494.7,2.67247858],[4494.6,3.0]],[[4495.3,5.462],[4495.9,0.1112],[4496.2,0.47549764],[4496.4,0.4634],[4496.5,0.59337707]]]
["bitfinex","ETHUSD",1757957915771,[[4495.9,2.33544875],[4495.8,2.68361176],[4495.7,6.80925552],[4495.4,5.97248931],[4495.2,0.9316]],[[4496.0,2.0185],[4496.3,0.4933],[4496.4,0.47],[4496.5,3.749],[4496.6,0.1104]]]
["bitfinex","ETHUSD",1757957966420,[[4500.8,2.22182723],[4500.6,2.22189655],[4500.5,3.0],[4500.4,3.744],[4500.3,2.22207275]],[[4500.9,1.2686],[4501.1,0.002],[4501.7,1.709],[4501.8,2.22133589],[4501.9,0.01]]]
["bitfinex","ETHUSD",1757957983575,[[4500.5,4.26772741],[4500.4,5.9660247],[4500.2,2.68870001],[4499.9,2.2222322],[4497.8,2.78476171]],[[4500.6,0.002],[4500.9,0.01],[4501.1,0.002],[4501.4,0.566],[4501.7,5.28212045]]]
["bitfinex","ETHUSD",1757958033164,[[4502.4,2.22103766],[4502.2,2.22113551],[4502.0,0.1104],[4501.9,3.742],[4501.8,4.708]],[[4502.5,0.7948],[4502.8,0.32754],[4502.9,0.01],[4503.1,6.79587528],[4503.3,2.22264158]]]
["bitfinex","ETHUSD",1757958070572,[[4503.8,14.60811313],[4503.7,3.0],[4503.6,2.22041809],[4503.5,0.4666],[4503.3,2.22059221]],[[4503.9,0.00200001],[4504.4,0.002],[4504.7,0.4666],[4504.8,0.08],[4504.9,0.01]]]
["bitfinex","ETHUSD",1757958137534,[[4505.8,5.95636171],[4505.6,2.32986022],[4505.4,4.27],[4505.3,2.21960253],[4505.2,1.3799]],[[4505.9,1.1826],[4506.4,0.1104],[4506.8,2.29887671],[4506.9,1.716],[4507.0,2.69813758]]]
["bitfinex","ETHUSD",1757958171331,[[4505.1,2.2196942],[4504.9,2.21980317],[4504.8,0.001],[4504.7,3.735],[4504.6,0.9036]],[[4505.2,0.4875],[4505.5,0.4594],[4505.9,3.93732089],[4506.0,3.735],[4508.6,4.2153519]]]
["bitfinex","ETHUSD",1757958185426,[[4504.8,0.001],[4504.5,2.21999947],[4504.4,0.001],[4504.3,2.22010071],[4504.2,0.9235]],[[4504.9,4.495],[4505.0,1.707],[4505.2,0.4348],[4505.3,2.21965375],[4505.6,9.00054217]]]
["bitfinex","ETHUSD",1757958226087,[[4505.8,2.21936171],[4505.7,2.21941096],[4505.6,1.2677],[4505.2,2.33005369],[4505.0,0.02219755]],[[4505.9,3.744],[4506.0,0.1104],[4506.2,1.706],[4506.3,0.4643],[4506.6,0.47983148]]]
["bitfinex","ETHUSD",1757958277482,[[4505.7,2.96961096],[4505.6,2.21946022],[4505.5,0.4593],[4505.3,3.728],[4505.2,2.21964309]],[[4505.8,0.1104],[4505.9,0.012],[4506.1,0.4874],[4506.3,4.1878],[4506.8,2.77853094]]]
["bitfinex","ETHUSD",1757958336507,[[4502.1,0.011],[4501.8,0.001],[4501.6,0.001],[4500.3,0.001]],[[4502.2,2.22113633],[4502.3,13.41324861],[4502.4,1.707],[4502.5,2.22099059],[4502.7,0.792]]]
["bitfinex","ETHUSD",1757958339097,[[4502.1,0.011],[4501.8,0.001],[4501.6,0.001],[4501.3,0.9237],[4500.9,0.001]],[[4502.2,16.1196059],[4502.3,2.22108699],[4502.4,2.1772],[4502.5,3.2698869],[4502.8,0.79229216]]]
["bitfinex","ETHUSD",1757958383829,[[4502.1,1e-08],[4501.8,0.001],[4501.6,0.001],[4501.4,0.4937],[4501.2,0.4535]],[[4502.2,14.59876129],[4502.4,3.01335518],[4502.7,18.14869525],[4503.6,0.25217489],[4504.0,0.2175825]]]
["bitfinex","ETHUSD",1757958446549,[[4500.1,0.91541001],[4500.0,0.001],[4499.8,0.001],[4499.7,2.22235901],[4499.6,0.001]],[[4500.2,3.724],[4500.3,0.1104],[4500.4,2.22203512],[4500.7,2.2218966],[4500.8,0.47844713]]]
["bitfinex","ETHUSD",1757958497854,[[4499.6,1e-08],[4499.4,0.001],[4499.1,0.01],[4498.8,0.08],[4498.1,0.01]],[[4499.7,19.25351784],[4499.8,6.89263789],[4499.9,2.82145242],[4500.1,2.57070445],[4501.5,0.2195825]]]
["bitfinex","ETHUSD",1757958524958,[[4500.5,2.22197533],[4500.4,3.0],[4500.3,2.22204393],[4500.1,22.77590181],[4499.9,2.22224066]],[[4500.6,0.002],[4500.7,0.002],[4501.7,0.1104],[4501.9,0.01],[4502.0,0.002]]]
["bitfinex","ETHUSD",1757958581577,[[4503.8,0.02320347],[4503.7,2.22038413],[4503.4,0.001],[4498.2,5.11271336]],[[4503.9,4.5032],[4504.1,0.12179],[4504.2,2.1377],[4504.3,0.002],[4504.4,2.22006555]]]
["bitfinex","ETHUSD",1757958638108,[[4506.6,0.001],[4506.5,0.02219016],[4506.3,2.21910989],[4506.2,0.001],[4505.7,0.001]],[[4506.7,3.03593],[4506.8,0.00200001],[4506.9,0.1204],[4507.1,2.21873023],[4507.3,0.002]]]
["bitfinex","ETHUSD",1757958692234,[[4506.2,0.7754],[4506.1,0.001],[4505.9,0.4657],[4505.8,0.02219361],[4505.7,0.001]],[[4506.3,1.706],[4506.6,0.47885558],[4506.8,0.00200001],[4506.9,0.01],[4507.1,1.07801331]]]
["bitfinex","ETHUSD",1757958741350,[[4511.8,0.63933936],[4511.5,3.822],[4511.3,3.92264305],[4511.2,0.1104],[4384.4,0.003]],[[4511.9,1.3474],[4512.4,2.21611627],[4512.7,2.21597152],[4512.8,0.08],[4512.9,0.01]]]
["bitfinex","ETHUSD",1757958754380,[[4510.8,0.001],[4510.6,2.21699413],[4510.4,0.59455572],[4510.3,4.39555572],[4510.2,1.704]],[[4510.9,1.2456],[4511.7,2.21646181],[4511.9,0.012],[4512.2,12.78460338],[4513.4,2.21566905]]]
["bitfinex","ETHUSD",1757958793650,[[4510.8,0.001],[4510.4,0.001],[4509.9,0.4599],[4509.4,2.21758707],[4509.3,0.4589]],[[4510.9,16.43250484],[4511.0,0.36662792],[4511.1,2.21676646],[4511.3,1.704],[4511.4,2.21664153]]]
["bitfinex","ETHUSD",1757958835245,[[4510.8,3.53387816],[4510.6,2.21699397],[4510.4,4.4928],[4510.3,8.52151186],[4510.1,3.748]],[[4510.9,0.002],[4511.2,0.1104],[4511.4,4.2242],[4511.8,2.64593169],[4511.9,0.01]]]
["bitfinex","ETHUSD",1757958891180,[[4510.8,2.21790165],[4510.6,2.21698903],[4510.4,0.001],[4510.3,0.001],[4510.2,3.0]],[[4510.9,1.2084],[4511.3,3.746],[4511.4,0.002],[4511.6,2.21652088],[4511.7,8.47016963]]]
["bitfinex","ETHUSD",1757958942700,[[4512.7,9.39124597],[4512.5,2.21603512],[4512.3,2.32656088],[4512.2,0.666099],[4512.0,5.63111063]],[[4512.8,1.2948],[4513.0,0.1104],[4513.8,2.21544066],[4513.9,0.01],[4514.1,2.21532606]]]
["bitfinex","ETHUSD",1757958994675,[[4512.6,0.001],[4512.2,0.001],[4511.7,0.001],[4511.4,2.21656206],[4511.0,0.4666]],[[4512.7,3.62331826],[4512.8,6.84401056],[4512.9,2.2258948],[4513.0,3.732],[4513.2,3.91975896]]]
["bitfinex","ETHUSD",1757959009851,[[4512.6,0.2893],[4512.3,0.4466],[4512.2,2.21719045],[4512.1,0.001],[4511.9,2.36572323]],[[4512.7,3.734],[4512.8,0.082],[4512.9,2.70548667],[4513.2,3.92172977],[4516.6,3.0183563]]]
["bitfinex","ETHUSD",1757959070867,[[4512.6,7.34401737],[4512.5,3.727],[4512.4,7.84936972],[4512.2,2.21720933],[4512.1,0.23920531]],[[4512.7,0.002],[4512.8,0.082],[4512.9,0.4616],[4513.2,0.002],[4513.9,2.70430563]]]
["bitfinex","ETHUSD",1757959117359,[[4512.6,7.56711582],[4512.5,0.02216066],[4512.4,2.36550643],[4512.3,4.27],[4512.2,0.6012]],[[4512.7,0.4898],[4512.8,0.082],[4512.9,0.01]]]
["bitfinex","ETHUSD",1757959184181,[[4516.7,6.2218058],[4516.6,5.62369427],[4516.5,2.21408672],[4516.3,0.82855505],[4506.9,11.18502521]],[[4516.8,0.08],[4516.9,0.01],[4517.5,0.4294],[4517.8,1.702],[4517.9,0.4746]]]
["bitfinex","ETHUSD",1757959187842,[[4516.7,2.2140058],[4516.6,3.716],[4516.5,2.21407546],[4516.1,5.62369427],[4516.0,3.91630054]],[[4516.8,0.814],[4516.9,0.01],[4517.3,0.4646],[4517.7,5.62369427],[4517.8,1.702]]]
["bitfinex","ETHUSD",1757959236740,[[4513.0,1.58394523],[4512.8,0.081],[4512.7,6.76313464],[4512.6,0.001],[4512.5,0.792]],[[4513.9,1.703],[4514.9,0.4751],[4515.4,2.21466667],[4515.5,6.14511178],[4515.7,7.11053052]]]
["bitfinex","ETHUSD",1757959272124,[[4512.8,0.081],[4512.6,0.001],[4512.5,2.21602285],[4512.4,0.001],[4512.3,2.21714093]],[[4512.9,4.0193],[4513.7,2.37666],[4513.8,0.002],[4514.0,0.4784534],[4514.6,2.21507597]]]
["bitfinex","ETHUSD",1757959327734,[[4517.8,9.33876673],[4517.6,2.68303731],[4517.3,20.69931227],[4517.2,0.463],[4517.0,2.21383992]],[[4517.9,0.012],[4518.2,0.4714],[4518.4,0.005],[4518.6,0.4408],[4518.8,0.08]]]
["bitfinex","ETHUSD",1757959332703,[[4517.8,10.99421041],[4517.6,19.90714477],[4517.3,2.21366356],[4517.1,0.4695],[4517.0,2.21383664]],[[4517.9,0.012],[4518.2,0.4714],[4518.4,0.005],[4518.6,0.4408],[4518.8,0.08]]]
["bitfinex","ETHUSD",1757959369215,[[4517.1,2.21379634],[4516.9,2.21389512],[4516.8,0.001],[4516.7,0.55887067],[4516.4,3.16530847]],[[4517.2,4.5087],[4517.5,2.2609],[4518.1,2.21333384],[4518.7,2.21306583],[4519.2,0.59618389]]]
["bitfinex","ETHUSD",1757959425458,[[4513.6,0.001],[4513.1,0.011],[4512.9,0.4373],[4512.8,0.5493],[4511.9,0.001]],[[4513.7,24.59463524],[4513.8,8.00872824],[4514.1,3.78697637],[4514.2,1.705],[4514.4,2.2151618]]]
["bitfinex","ETHUSD",1757959469027,[[4511.9,0.001],[4511.7,0.001],[4511.6,0.001],[4511.4,0.4666],[4511.2,0.4854]],[[4512.0,19.02463944],[4512.2,3.01344901],[4512.4,0.53426568],[4512.5,4.55150896],[4539.3,7.98930372]]]
["bitfinex","ETHUSD",1757959526152,[[4511.6,0.001],[4511.4,0.001],[4511.1,0.011],[4510.9,0.001],[4510.8,0.081]],[[4511.7,19.78535168],[4511.8,5.9255748],[4511.9,2.21638268],[4512.0,0.09087892],[4512.1,0.79812215]]]
["bitfinex","ETHUSD",1757959552215,[[4509.9,0.3057],[4509.7,0.44],[4508.8,0.08],[4508.7,0.02217934],[4508.5,5.64099888]],[[4510.0,11.45793105],[4510.2,7.85822615],[4510.3,0.59820854],[4510.4,2.21709826],[4510.6,1.58961139]]]
["bitfinex","ETHUSD",1757959586139,[[4510.3,3.45726382],[4510.1,2.21722515],[4509.9,1.37152739],[4509.8,5.21835807],[4509.7,0.4746]],[[4510.4,5.43],[4510.6,0.002],[4510.8,0.498],[4511.0,0.4425],[4511.1,0.1124]]]
["bitfinex","ETHUSD",1757959658383,[[4509.9,0.2913],[4509.8,0.001],[4509.7,0.4597],[4509.5,0.4734],[4509.4,0.001]],[[4510.0,11.68035074],[4510.2,2.21722634],[4510.3,1.65891778],[4510.4,2.96167787],[4510.5,2.1769]]]
["bitfinex","ETHUSD",1757959704343,[[4507.2,4.56072201],[4507.1,0.14239887],[4507.0,7.97183877],[4506.8,0.08],[4506.7,2.21987498]],[[4507.3,5.432],[4508.1,0.1104],[4508.7,5.332],[4508.9,0.002],[4509.1,2.21773801]]]
["bitfinex","ETHUSD",1757959752371,[[4506.1,1.23290001],[4505.6,0.001],[4505.1,0.01],[4504.7,2.21985778],[4504.6,2.24215088]],[[4506.2,12.41095032],[4506.3,0.5972985],[4506.4,2.21909582],[4506.6,0.79753956],[4506.7,2.22096699]]]
["bitfinex","ETHUSD",1757959771405,[[4505.1,0.00100001],[4504.8,0.08],[4504.4,0.458],[4504.2,0.4867],[4504.1,0.01]],[[4505.2,22.51960367],[4505.3,1.19867958],[4505.4,2.21958914],[4505.6,2.56757796],[4505.7,2.20870243]]]
["bitfinex","ETHUSD",1757959819715,[[4502.8,1e-08],[4502.1,0.01],[4501.7,0.4416],[4501.6,0.4505],[4500.4,2.22202411]],[[4502.9,24.83143675],[4503.0,9.51888997],[4503.2,3.60660869],[4503.3,2.22059378],[4503.6,3.81841088]]]
["bitfinex","ETHUSD",1757959858513,[[4501.3,0.001],[4501.1,0.01],[4500.8,0.08],[4500.2,0.9309],[4499.6,2.33281692]],[[4501.4,11.06573002],[4501.5,2.22148584],[4501.6,0.59766606],[4501.8,0.0890693],[4501.9,3.018183]]]
["bitfinex","ETHUSD",1757959916538,[[4502.0,10.00319415],[4501.9,0.1104],[4501.8,2.22132014],[4501.7,6.72],[4501.5,7.88078732]],[[4502.1,3.722],[4502.5,0.4619],[4502.6,0.1104],[4502.8,1.708],[4502.9,0.4332]]]
["bitfinex","ETHUSD",1757959921521,[[4502.0,10.00319415],[4501.9,0.1104],[4501.8,2.22132014],[4501.7,7.1631],[4501.6,0.4776]],[[4502.1,0.002],[4502.4,4.1799],[4502.7,0.4319],[4502.8,1.708],[4503.1,0.47949376]]]
["bitfinex","ETHUSD",1757959980347,[[4501.5,1.2482],[4501.3,0.0222158],[4501.1,0.01],[4500.8,0.1904],[4500.0,3.014217]],[[4501.6,0.1104],[4502.1,0.11814218],[4502.4,5.337],[4502.6,0.4542],[4503.0,0.79688808]]]
["bitfinex","ETHUSD",1757960028685,[[4501.5,2.24469653],[4501.2,2.22161389],[4501.1,0.01],[4501.0,0.001],[4500.8,0.1904]],[[4501.6,5.0643],[4501.9,1.707],[4502.3,2.22110272],[4502.5,2.22099544],[4502.6,0.002]]]
["bitfinex","ETHUSD",1757960076543,[[4501.5,0.001],[4501.1,2.23167009],[4500.9,2.22177273],[4500.8,0.08],[4500.4,0.1104]],[[4501.6,10.65407823],[4501.8,2.33174781],[4501.9,1.707],[4502.2,2.82034072],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1757960091599,[[4501.5,3.57132752],[4501.3,2.67286966],[4501.1,0.01],[4501.0,0.1114],[4500.5,3.718]],[[4501.6,3.8284],[4501.9,1.707],[4502.0,0.4942],[4502.2,0.47997176],[4502.3,1.06936471]]]
["bitfinex","ETHUSD",1757960132580,[[4502.4,0.1114],[4501.5,2.22246606],[4500.8,2.41124603],[4500.4,2.22197752],[4500.2,5.338]],[[4502.9,0.3156],[4503.0,3.718],[4503.1,0.1104],[4503.4,7.71573594],[4503.6,0.002]]]
["bitfinex","ETHUSD",1757960185642,[[4502.0,0.001],[4501.9,0.001],[4501.5,0.001],[4501.4,0.001],[4501.3,2.22156566]],[[4502.1,7.99674158],[4502.3,1.708],[4502.4,2.22105334],[4502.9,2.22079641],[4503.2,18.4168963]]]
["bitfinex","ETHUSD",1757960229145,[[4500.1,0.011],[4499.3,0.45],[4499.2,0.4605],[4499.1,0.011],[4498.8,0.08]],[[4500.2,11.92517553],[4500.4,2.22203537],[4500.5,0.4446],[4500.7,2.82010884],[4500.9,14.73580299]]]
["bitfinex","ETHUSD",1757960272599,[[4500.1,2.23317284],[4499.9,2.22226605],[4499.6,0.1114],[4499.1,8.67600662],[4495.7,1.15514419]],[[4500.2,5.428],[4500.3,0.1104],[4500.7,0.47977811],[4500.8,7.88884575],[4501.1,2.8198635]]]
["bitfinex","ETHUSD",1757960291714,[[4500.7,2.33227659],[4500.5,5.22197425],[4500.1,10.76873274],[4500.0,2.22218029],[4499.4,2.22249252]],[[4500.8,4.4791],[4500.9,1.708],[4501.3,0.002],[4501.4,0.1104],[4501.5,2.22148316]]]
["bitfinex","ETHUSD",1757960337474,[[4500.2,0.001],[4500.1,0.011],[4499.7,0.001],[4499.6,0.001],[4499.2,0.02222617]],[[4500.3,10.45185087],[4500.5,0.0890947],[4500.6,0.4624],[4500.7,2.9806993],[4500.8,0.002]]]
["bitfinex","ETHUSD",1757960391918,[[4499.6,0.7858],[4499.4,0.4518],[4499.2,0.001],[4499.1,0.011],[4498.8,0.08]],[[4499.7,6.06627148],[4499.8,2.78772321],[4499.9,2.22227455],[4500.0,6.8020011],[4500.1,0.4931]]]
["bitfinex","ETHUSD",1757960455379,[[4499.6,0.001],[4499.1,0.011],[4499.0,2.22270175],[4498.9,0.449],[4498.8,2.79050872]],[[4499.7,6.2141],[4499.8,2.22233677],[4500.0,0.08909589],[4500.1,2.22417495],[4500.2,0.4425]]]
["bitfinex","ETHUSD",1757960489548,[[4499.0,0.001],[4498.8,2.26477151],[4498.5,0.001],[4498.1,3.4589],[4498.0,2.22319965]],[[4499.5,0.4369],[4499.6,7.25273082],[4499.7,1.71],[4499.9,6.80007061],[4500.2,0.002]]]
["bitfinex","ETHUSD",1757960515431,[[4499.0,0.001],[4498.8,0.043],[4498.5,0.001],[4498.3,0.001],[4498.1,0.01]],[[4499.1,8.42258487],[4499.2,0.59937518],[4499.3,2.22256962],[4499.4,5.341],[4499.5,0.79952687]]]
["bitfinex","ETHUSD",1757960576279,[[4501.2,16.21431839],[4501.0,2.2217285],[4500.9,2.22177786],[4500.7,1.708],[4500.6,2.22192251]],[[4501.3,0.002],[4501.5,0.002],[4502.1,0.4871],[4502.2,0.4448],[4502.3,1.71]]]
["bitfinex","ETHUSD",1757960613942,[[4506.7,11.74962831],[4506.6,0.93552155],[4506.5,2.21899057],[4506.2,2.21912366],[4506.0,1.706]],[[4506.8,0.08],[4506.9,0.01],[4507.5,0.4872],[4507.8,1.707],[4508.0,2.1207]]]
["bitfinex","ETHUSD",1757960669454,[[4505.8,0.001],[4505.4,0.001],[4505.3,0.001],[4505.1,0.03009972],[4504.9,0.001]],[[4505.9,11.17070527],[4506.0,0.1104],[4506.1,7.55322302],[4506.4,4.52327175],[4508.3,1.99732593]]]
["bitfinex","ETHUSD",1757960718495,[[4505.0,3.59483182],[4504.9,0.001],[4504.8,2.22085081],[4504.6,0.001],[4504.5,2.21999966]],[[4505.1,3.716],[4505.5,1.707],[4505.9,0.33462715],[4506.0,0.4792004],[4506.3,3.5990005]]]
["bitfinex","ETHUSD",1757960721384,[[4505.4,1.68251854],[4505.0,0.136476],[4504.1,0.011],[4503.5,6.78816978],[4503.4,2.22052443]],[[4505.5,5.422],[4505.9,0.33462715],[4506.4,0.002],[4506.7,0.48013571],[4506.8,0.5238]]]
["bitfinex","ETHUSD",1757960789070,[[4505.8,0.001],[4505.5,2.21950823],[4505.3,0.001],[4505.2,2.35224042],[4505.1,0.001]],[[4505.9,5.58610001],[4506.0,0.002],[4506.1,1.706],[4506.3,2.21916248],[4506.4,0.002]]]
["bitfinex","ETHUSD",1757960833649,[[4505.8,0.001],[4505.3,0.001],[4505.1,0.001],[4505.0,0.4554],[4504.9,0.4771]],[[4505.9,3.57591703],[4506.0,0.41765342],[4506.1,5.00193227],[4506.2,0.4554],[4506.3,5.334]]]
["bitfinex","ETHUSD",1757960890766,[[4500.8,0.3697],[4500.3,0.4548],[4500.1,0.01],[4498.7,5.66132817],[4498.5,2.22292699]],[[4500.9,5.9581893],[4501.0,0.79034815],[4501.1,5.22170738],[4501.2,2.8815524],[4501.4,3.76631974]]]
["bitfinex","ETHUSD",1757960893585,[[4500.8,1.2837],[4500.3,0.001],[4500.1,0.01],[4499.6,0.001],[4499.3,0.02222567]],[[4500.9,9.74203747],[4501.0,0.79034815],[4501.1,2.22170738],[4501.2,7.4854918],[4501.3,1.19631343]]]
["bitfinex","ETHUSD",1757960969122,[[4500.1,0.28600001],[4499.9,0.001],[4499.8,0.4558],[4499.7,0.475],[4499.6,0.001]],[[4500.2,18.89906374],[4500.4,3.41833813],[4500.5,2.67417533],[4500.7,0.56547138],[4500.9,8.2901]]]
["bitfinex","ETHUSD",1757960999664,[[4498.1,0.73940001],[4497.6,0.001],[4497.2,0.001]],[[4498.2,12.17117158],[4498.3,0.79471367],[4498.4,2.22304207],[4498.6,1.54245548],[4498.7,2.6760125]]]
["bitfinex","ETHUSD",1757961042308,[[4497.1,3.15445525],[4497.0,5.04300428],[4496.9,2.22375095],[4496.8,0.08],[4496.6,2.22385713]],[[4497.2,5.441],[4497.6,0.002],[4498.1,0.48065876],[4498.3,2.22306294],[4498.6,2.22292171]]]
["bitfinex","ETHUSD",1757961057833,[[4497.1,0.30640001],[4496.9,7.26674603],[4496.8,0.08],[4496.6,2.2238906],[4496.5,0.4456]],[[4497.2,5.444],[4497.4,0.4767],[4497.6,0.4464],[4497.9,2.22327399],[4498.1,0.002]]]
["bitfinex","ETHUSD",1757961103551,[[4500.9,2.33217786],[4500.7,2.2218745],[4500.6,0.001],[4500.4,5.22197639],[4500.3,3.734]],[[4501.0,1.2463],[4501.3,0.68667499],[4501.5,1.708],[4501.7,0.1104],[4501.9,0.73080729]]]
["bitfinex","ETHUSD",1757961144621,[[4501.5,2.33188172],[4501.3,2.2215735],[4500.8,2.8905384],[4500.6,3.1478],[4500.3,2.22305818]],[[4501.6,4.9769],[4501.9,0.13200001],[4502.1,0.002],[4502.2,1.708],[4502.3,5.14602402]]]
["bitfinex","ETHUSD",1757961217019,[[4502.0,2.331635],[4501.9,0.02221284],[4501.8,2.22233368],[4501.7,3.722],[4501.5,2.22148011]],[[4502.1,1.2365],[4502.3,0.002],[4502.4,0.002],[4502.6,0.002],[4502.8,0.1904]]]
["bitfinex","ETHUSD",1757961282551,[[4501.4,0.001],[4501.3,0.001],[4500.8,0.001],[4500.6,0.001],[4500.4,0.001]],[[4501.5,19.17333648],[4501.7,2.22138424],[4501.9,1.708],[4502.0,2.22127215],[4502.1,0.002]]]
["bitfinex","ETHUSD",1757961336310,[[4500.1,3.07447284],[4499.9,2.2232419],[4499.8,3.1488],[4499.7,0.66892608],[4499.6,0.001]],[[4500.2,3.722],[4500.6,1.708],[4500.7,0.002],[4500.8,0.4778],[4501.1,2.79559482]]]
["bitfinex","ETHUSD",1757961355662,[[4501.1,12.07209113],[4501.0,4.19],[4500.9,2.22174986],[4500.6,3.92992596],[4500.3,13.07997042]],[[4501.8,0.002],[4502.1,0.002],[4502.2,2.1673],[4502.5,0.4994],[4502.6,0.002]]]
["bitfinex","ETHUSD",1757961405560,[[4501.0,2.22272082],[4500.8,0.1104],[4500.7,2.22185896],[4500.6,0.001],[4500.2,2.2231226]],[[4501.5,4.9552],[4501.6,0.1104],[4501.8,2.22133788],[4502.1,3.93123357],[4505.5,2.79803028]]]
["bitfinex","ETHUSD",1757961481221,[[4499.9,0.001],[4499.8,0.001],[4499.7,0.001],[4499.6,0.001],[4499.5,2.22245691]],[[4500.0,1.1944],[4500.1,5.43],[4500.2,2.22212646],[4500.5,2.22198373],[4500.8,11.38702349]]]
["bitfinex","ETHUSD",1757961539433,[[4498.2,0.001],[4498.1,0.011],[4497.7,0.001],[4497.3,0.4557],[4349.7,0.01121]],[[4498.3,12.90027378],[4498.4,5.03998973],[4498.5,3.01583939],[4498.6,0.002],[4498.7,5.343]]]
["bitfinex","ETHUSD",1757961544755,[[4497.7,0.001],[4496.8,0.5639],[4496.6,0.4547],[4496.0,0.1112],[4495.8,0.08913361]],[[4497.8,17.02381539],[4497.9,0.79641365],[4498.0,2.22324229],[4498.2,3.95022339],[4498.3,3.84815183]]]
["bitfinex","ETHUSD",1757961620381,[[4497.7,0.001],[4497.6,0.001],[4497.2,0.001],[4497.1,0.01],[4496.9,0.4547]],[[4497.8,18.52562124],[4497.9,0.1104],[4498.0,2.31235115],[4498.1,0.79841365],[4498.2,5.344]]]
["bitfinex","ETHUSD",1757961673406,[[4496.3,0.2981],[4496.1,0.01],[4496.0,0.461],[4495.9,0.001],[4495.8,0.4403]],[[4496.4,14.79351097],[4496.6,2.22393314],[4496.8,2.22380359],[4496.9,3.9396618],[4497.2,0.79641365]]]
["bitfinex","ETHUSD",1757961728468,[[4496.7,2.24609157],[4496.6,0.1104],[4496.5,2.22394992],[4496.2,0.4658],[4355.0,0.00222729]],[[4496.8,5.432],[4497.0,0.4572],[4497.1,0.4494],[4497.3,0.002],[4497.4,2.81104345]]]
["bitfinex","ETHUSD",1757961732101,[[4496.2,2.22405944],[4496.0,2.22419552],[4495.7,0.4658],[4495.5,0.4664],[4495.4,2.89393912]],[[4496.5,0.9066],[4496.6,3.718],[4496.8,1.713],[4497.0,6.05734032],[4497.1,2.22366156]]]
["bitfinex","ETHUSD",1757961772623,[[4495.8,0.001],[4495.5,0.1112],[4495.4,2.22548605],[4495.1,0.01],[4494.3,6.718]],[[4495.9,3.719],[4496.0,0.4738],[4496.1,0.3164],[4496.4,1.8212],[4496.6,0.002]]]
["bitfinex","ETHUSD",1757961841251,[[4494.1,0.4614],[4494.0,2.22514654],[4493.8,0.4496],[4493.7,2.2252919],[4493.0,1.895]],[[4495.2,11.75951918],[4495.3,2.22454563],[4495.4,1.2381442],[4495.5,6.51377223],[4495.7,2.22434895]]]
["bitfinex","ETHUSD",1757961882435,[[4495.1,0.3213],[4494.8,0.08],[4494.7,0.4801],[4494.6,0.4383],[4494.4,2.22495567]],[[4495.2,10.56416245],[4495.6,1.07441288],[4495.7,5.48861218],[4496.0,5.22420107],[4496.2,1.19462047]]]
["bitfinex","ETHUSD",1757961925278,[[4497.6,27.80354483],[4497.5,3.718],[4497.4,2.22348056],[4497.3,1.71],[4497.0,2.22370469]],[[4497.8,0.002],[4497.9,0.012],[4498.1,0.002],[4498.2,0.002],[4498.9,3.108]]]
["bitfinex","ETHUSD",1757961972744,[[4495.5,0.311],[4495.4,2.22448692],[4495.3,0.001],[4495.2,0.4706],[4495.1,2.34682575]],[[4495.6,5.43],[4495.9,0.1112],[4496.0,0.4959],[4496.1,2.22416397],[4496.3,0.4746]]]
["bitfinex","ETHUSD",1757961984986,[[4495.3,0.2906],[4495.1,0.011],[4495.0,0.4649],[4494.9,0.4356],[4494.8,0.081]],[[4495.4,3.721],[4495.6,1.711],[4495.9,2.22425381],[4496.0,0.9309],[4496.3,3.0]]]
["bitfinex","ETHUSD",1757962039367,[[4497.2,2.78977386],[4497.0,2.22369201],[4496.8,14.5],[4496.6,0.4721],[4496.5,4.21273727]],[[4497.3,2.6294],[4497.4,0.002],[4497.5,1.712],[4497.6,0.9021],[4497.7,0.002]]]
["bitfinex","ETHUSD",1757962094645,[[4495.3,0.001],[4495.1,0.011],[4494.9,0.001],[4494.8,0.081],[4494.6,2.6781794]],[[4495.4,7.66886615],[4495.5,0.1112],[4495.7,2.22436646],[4495.8,5.345],[4495.9,1.712]]]
["bitfinex","ETHUSD",1757962145189,[[4500.7,24.35627659],[4500.5,2.22195176],[4500.2,2.22211881],[4500.1,0.4862],[4499.6,2.22238073]],[[4500.8,0.856],[4501.1,0.4332],[4502.2,2.33153983],[4502.3,1.709],[4503.2,7.56265696]]]
["bitfinex","ETHUSD",1757962159545,[[4502.7,21.69706877],[4502.5,2.22095933],[4502.2,2.22109292],[4502.1,1.708],[4501.6,2.70763237]],[[4502.8,1.2892],[4503.8,1.708],[4504.5,0.47426589],[4504.7,0.59436716],[4508.3,0.20936676]]]
["bitfinex","ETHUSD",1757962196055,[[4502.7,3.01288968],[4502.5,2.22098195],[4502.2,3.75],[4502.1,2.67134482],[4502.0,0.4672]],[[4502.8,0.082],[4502.9,0.01],[4503.1,0.4734],[4503.2,0.434],[4503.3,0.002]]]
["bitfinex","ETHUSD",1757962233708,[[4501.8,0.001],[4501.4,0.1114],[4500.9,0.001],[4500.8,0.08],[4500.6,3.758]],[[4502.1,5.75602],[4502.4,1.707],[4502.8,2.22088007],[4502.9,15.84414853],[4503.3,2.22261173]]]
["bitfinex","ETHUSD",1757962284858,[[4502.5,3.16674391],[4502.3,2.70725708],[4502.1,0.4358],[4502.0,16.72118697],[4501.2,0.66759314]],[[4502.6,5.448],[4502.9,0.00200001],[4503.1,0.4608],[4503.2,0.4557],[4503.3,0.1124]]]
["bitfinex","ETHUSD",1757962332107,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.001],[4501.7,0.1104],[4501.6,0.001]],[[4502.7,2.223436],[4502.9,3.73400001],[4503.3,0.002],[4503.4,1.709],[4503.8,0.002]]]
["bitfinex","ETHUSD",1757962350594,[[4502.8,20.92984036],[4502.7,3.733],[4502.6,2.22190988],[4502.5,0.497],[4502.4,4.19]],[[4502.9,0.00200001],[4503.3,0.002],[4503.4,0.002],[4503.5,0.4887],[4503.6,0.4611]]]
["bitfinex","ETHUSD",1757962418612,[[4504.8,26.03125437],[4504.7,4.2222],[4504.6,2.21993272],[4504.3,2.22005754],[4503.9,13.05864398]],[[4504.9,1e-08],[4505.3,0.002],[4505.9,0.01],[4506.1,0.4952],[4506.3,0.4277]]]
["bitfinex","ETHUSD",1757962443225,[[4506.8,25.46224856],[4506.7,2.21891849],[4506.6,0.1104],[4506.4,2.21903638],[4506.1,2.7095649]],[[4506.9,1.25000001],[4507.9,0.01],[4508.2,1.706],[4508.9,0.01],[4509.5,5.333]]]
["bitfinex","ETHUSD",1757962498762,[[4507.8,28.13965385],[4507.7,3.725],[4507.6,2.21846387],[4507.5,0.08888899],[4507.4,2.21857365]],[[4507.9,0.00200001],[4508.7,0.4713],[4508.8,0.08],[4508.9,0.01],[4509.1,1.706]]]
["bitfinex","ETHUSD",1757962502265,[[4507.8,32.31705385],[4507.6,2.21846387],[4507.5,0.08888899],[4507.3,2.21857851],[4507.1,0.001]],[[4507.9,0.00200001],[4508.8,0.08],[4508.9,0.9451],[4509.3,2.231],[4509.6,5.02035757]]]
["bitfinex","ETHUSD",1757962560487,[[4509.8,24.33979323],[4509.6,2.70948946],[4509.5,0.6663964],[4509.0,2.21774859],[4508.6,3.92297022]],[[4509.9,0.012],[4510.2,0.9288],[4510.7,1.705],[4510.8,0.08],[4510.9,0.01]]]
["bitfinex","ETHUSD",1757962601630,[[4509.8,25.55659323],[4509.6,2.21748107],[4509.4,5.4631052],[4509.1,3.92270057],[4508.7,4.30010785]],[[4509.9,0.012],[4510.2,0.465],[4510.4,0.4535],[4510.8,0.08],[4511.2,2.3271125]]]
["bitfinex","ETHUSD",1757962648198,[[4509.7,15.27684229],[4509.6,3.713],[4509.3,2.21763421],[4509.2,0.792],[4509.1,0.47]],[[4509.8,1.2276],[4509.9,0.012],[4510.5,2.21706293],[4510.6,5.0115052],[4510.8,7.82534087]]]
["bitfinex","ETHUSD",1757962667321,[[4510.3,35.39065099],[4510.1,2.21721469],[4510.0,0.4437],[4509.8,2.21739323],[4509.6,3.92246162]],[[4510.4,0.002],[4510.8,0.08],[4510.9,0.01],[4511.1,0.9134],[4512.6,2.32642714]]]
["bitfinex","ETHUSD",1757962714403,[[4512.1,18.321],[4512.0,0.1104],[4511.9,1.704],[4511.7,0.001],[4511.4,0.4989]],[[4512.2,1.33771],[4512.4,2.21612265],[4512.7,0.1104],[4513.7,0.002],[4513.9,19.69444761]]]
["bitfinex","ETHUSD",1757962762626,[[4511.7,0.001],[4511.1,0.01],[4510.8,0.08],[4510.4,0.4579],[4509.9,0.4654]],[[4511.8,19.22095659],[4512.0,7.22715331],[4512.1,5.326],[4512.2,3.78765413]]]
["bitfinex","ETHUSD",1757962827461,[[4509.9,16.22486903],[4509.7,2.21741455],[4509.4,2.66811755],[4509.3,2.2176391],[4509.1,1.705]],[[4510.0,0.002],[4510.5,0.002],[4510.8,0.16],[4511.1,1.705],[4511.3,1.515]]]
["bitfinex","ETHUSD",1757962840678,[[4509.9,0.2929],[4509.8,7.22783067],[4509.7,3.772],[4509.6,2.21749095],[4509.4,16.88797502]],[[4510.4,0.454],[4510.5,0.002],[4510.6,0.4677],[4510.8,0.16],[4510.9,1.714]]]
["bitfinex","ETHUSD",1757962884332,[[4511.8,27.7744029],[4511.6,2.21647942],[4511.4,18.09089787],[4511.2,3.95271009],[4510.4,5.326]],[[4512.1,0.002],[4512.8,0.08],[4512.9,0.01],[4513.0,0.4828],[4513.1,0.4529]]]
["bitfinex","ETHUSD",1757962924865,[[4512.8,20.58931916],[4512.6,2.2159992],[4512.3,4.191],[4512.2,3.792],[4512.1,2.69475261]],[[4512.9,0.3282],[4513.2,0.9242],[4513.8,0.1104],[4513.9,0.01],[4514.3,1.704]]]
["bitfinex","ETHUSD",1757962967840,[[4512.8,26.33682491],[4512.7,3.755],[4512.6,2.21600534],[4512.3,3.92012023],[4512.1,4.19]],[[4512.9,0.012],[4513.4,0.002],[4513.9,2.68148851],[4514.0,4.2152],[4514.1,1.704]]]
["bitfinex","ETHUSD",1757963017645,[[4514.3,5.55246589],[4514.2,3.745],[4514.1,16.7152743],[4513.8,2.21642708],[4501.1,11.99395558]],[[4514.4,1.2263],[4514.8,2.29494495],[4514.9,0.01],[4515.0,2.32526455],[4516.0,7.21744061]]]
["bitfinex","ETHUSD",1757963071721,[[4512.6,0.7307],[4512.3,0.1879],[4511.1,0.01],[4510.9,2.23897931],[4510.8,0.08]],[[4512.7,13.80971141],[4512.8,2.21591916],[4513.0,2.21585274],[4513.1,0.59817426],[4513.3,4.8049255]]]
["bitfinex","ETHUSD",1757963089871,[[4512.3,0.9186],[4512.1,5.01938144],[4511.8,0.001],[4511.6,0.1104],[4510.8,0.08]],[[4512.4,6.07251559],[4512.6,2.21604799],[4512.7,1.704],[4513.2,3.0],[4513.3,2.13915183]]]
["bitfinex","ETHUSD",1757963128848,[[4513.2,5.00938144],[4513.0,3.742],[4512.8,2.21590532],[4512.7,14.5],[4512.6,2.15126229]],[[4513.3,1.1788],[4513.6,2.21553945],[4513.9,2.21538256],[4514.5,2.21512301],[4514.8,3.94888]]]
["bitfinex","ETHUSD",1757963166369,[[4517.3,25.05033379],[4517.0,2.21384956],[4516.9,0.57855],[4516.8,3.5],[4516.7,2.1762]],[[4517.4,0.5],[4517.8,0.45],[4517.9,0.01],[4518.8,2.2929869],[4519.8,6.00333379]]]
["bitfinex","ETHUSD",1757963212964,[[4519.8,21.27448727],[4519.6,15.71850326],[4519.4,0.4363392],[4519.2,0.4464],[4519.0,2.21283784]],[[4519.9,0.4905],[4520.5,0.4401],[4520.7,2.21206377],[4520.9,0.01],[4521.0,2.21192415]]]
["bitfinex","ETHUSD",1757963216445,[[4519.5,0.1104],[4518.8,1.701],[4518.6,2.21307194],[4518.4,0.792],[4518.1,15.71850326]],[[4519.9,1.13147383],[4520.2,0.1104],[4520.5,3.91314943],[4520.7,3.771],[4520.9,0.01]]]
["bitfinex","ETHUSD",1757963257021,[[4518.8,16.82337689],[4518.7,3.76],[4518.6,2.21306623],[4518.3,2.40008513],[4518.2,16.21038605]],[[4518.9,0.002],[4519.3,0.4886],[4519.7,2.986],[4519.9,0.01],[4520.0,0.1104]]]
["bitfinex","ETHUSD",1757963303963,[[4515.1,0.3068],[4514.8,0.1104],[4514.6,0.001],[4514.4,15.1414],[4514.2,2.21521574]],[[4515.2,5.98074131],[4515.3,2.21673092],[4515.4,0.4526],[4515.6,0.1104],[4515.7,2.21454085]]]
["bitfinex","ETHUSD",1757963354181,[[4513.1,1e-08],[4512.8,0.081],[4512.6,0.001],[4512.2,0.001],[4512.0,0.4507]],[[4513.2,17.73635744],[4513.4,2.21565302],[4513.6,3.0075264],[4513.7,6.6367956],[4513.9,2.21540758]]]
["bitfinex","ETHUSD",1757963372347,[[4512.8,1e-08],[4512.6,0.001],[4512.3,0.001],[4512.1,0.01],[4511.7,0.001]],[[4513.1,3.0],[4513.2,9.97416008],[4513.3,0.1104],[4513.4,2.21565299],[4513.6,2.21552673]]]
["bitfinex","ETHUSD",1757963431757,[[4512.1,1e-08],[4511.8,0.001],[4511.3,0.001],[4511.1,0.01],[4510.6,1.704]],[[4512.9,7.01693469],[4513.0,3.75],[4513.1,2.21577623],[4513.4,2.21762509],[4513.6,1.703]]]
["bitfinex","ETHUSD",1757963479301,[[4508.1,0.31180001],[4507.6,0.001],[4507.5,0.7268],[4507.1,0.011],[4507.0,0.0221877]],[[4508.2,6.2891255],[4508.3,0.47779764],[4508.4,2.2180875],[4508.5,1.705],[4508.6,0.4857]]]
["bitfinex","ETHUSD",1757963538706,[[4508.1,19.22112335],[4508.0,2.21825568],[4507.8,2.2183767],[4507.6,0.001],[4507.4,2.1571]],[[4508.2,0.4904],[4508.7,0.002],[4508.8,0.4715],[4508.9,2.21984517],[4509.1,2.21773887]]]
["bitfinex","ETHUSD",1757963584019,[[4508.2,3.746],[4508.1,0.00100001],[4507.6,0.001],[4507.4,4.705],[4507.3,5.0114433]],[[4508.3,1.2788],[4508.7,2.21993742],[4508.9,0.002],[4509.0,5.0114433],[4509.2,2.21973461]]]
["bitfinex","ETHUSD",1757963644592,[[4506.8,1e-08],[4506.1,0.1204],[4505.8,0.6145],[4505.4,3.92552083],[4504.9,20.52204523]],[[4506.9,8.21223713],[4507.1,2.21875097],[4507.3,3.0],[4507.4,2.54783538],[4507.5,6.02204523]]]
["bitfinex","ETHUSD",1757963663259,[[4505.1,0.01],[4504.8,0.08],[4504.1,0.6505],[4503.1,2.23065555],[4502.9,2.42778809]],[[4505.9,13.24223378],[4506.0,0.08897876],[4506.1,2.21924201],[4506.2,6.62041812],[4506.5,2.76442532]]]
["bitfinex","ETHUSD",1757963707581,[[4504.1,0.001],[4503.4,0.1104],[4503.1,0.01],[4503.0,5.447],[4502.9,0.1869]],[[4504.2,7.18225008],[4504.3,5.02386367],[4504.4,2.22007602],[4504.7,2.22192493],[4504.8,3.0]]]
["bitfinex","ETHUSD",1757963743771,[[4500.8,0.8747],[4500.1,0.03222172],[4499.9,5.03157763],[4499.8,2.22231614],[4499.6,2.22241528]],[[4500.9,10.66877786],[4501.1,2.22170784],[4501.4,2.22157747],[4501.9,7.25288149],[4502.2,2.13584544]]]
["bitfinex","ETHUSD",1757963801542,[[4499.1,0.011],[4498.8,0.08],[4498.2,14.5],[4498.1,0.01],[4498.0,3.737]],[[4499.2,7.14801735],[4499.3,2.22257242],[4499.7,2.22241291],[4499.9,6.04457612],[4500.4,3.93006693]]]
["bitfinex","ETHUSD",1757963836850,[[4500.0,3.75722222],[4499.9,0.792],[4499.7,3.17823146],[4499.4,0.1869]],[[4500.4,0.8874],[4500.5,2.22201718],[4500.7,2.22187812],[4500.9,3.735],[4501.3,2.22361868]]]
["bitfinex","ETHUSD",1757963849733,[[4500.3,0.3101],[4500.1,3.01413182],[4499.9,2.22227039],[4499.8,0.2091232],[4499.7,3.0]],[[4500.4,0.002],[4501.0,0.4801],[4501.1,0.4645],[4501.2,2.827],[4501.3,0.002]]]
["bitfinex","ETHUSD",1757963884319,[[4501.2,27.52385543],[4501.0,2.22170061],[4500.6,2.22190763],[4500.4,0.4871],[4500.3,0.44943816]],[[4501.3,0.7781],[4501.6,0.4539],[4501.9,0.01],[4502.0,0.002],[4502.2,2.22118418]]]
["bitfinex","ETHUSD",1757963932689,[[4500.3,1.57765833],[4500.1,2.22215513],[4500.0,3.9319],[4499.9,0.3002],[4499.8,17.4686405]],[[4500.4,0.002],[4500.9,0.002],[4501.0,2.22177163],[4501.1,2.645],[4501.2,2.22164182]]]
["bitfinex","ETHUSD",1757963969693,[[4499.4,0.792],[4499.3,1.88324],[4499.1,14.511],[4498.8,0.08],[4498.7,0.45208836]],[[4500.0,0.451],[4500.1,0.1104],[4500.4,1.71],[4500.7,0.468],[4500.9,0.002]]]
["bitfinex","ETHUSD",1757963972836,[[4499.7,0.3107],[4499.6,0.57209502],[4499.4,4.529],[4499.3,2.22255297],[4499.1,14.6979]],[[4500.0,2.2222344],[4500.2,0.451],[4500.3,2.22211347],[4500.8,2.22184041],[4504.4,1.11527395]]]
["bitfinex","ETHUSD",1757964028934,[[4500.3,0.001],[4499.8,0.001],[4499.6,0.001],[4499.3,0.001],[4499.1,0.1214]],[[4500.4,10.2093247],[4500.6,2.22195532],[4500.9,2.22182394],[4501.0,1.708],[4501.2,2.34715679]]]
["bitfinex","ETHUSD",1757964065924,[[4501.2,5.8688],[4500.7,15.292],[4500.5,0.4881],[4499.9,4.19],[4499.8,3.001]],[[4501.3,0.002],[4501.6,0.4578],[4501.8,0.002],[4501.9,0.4623],[4502.0,0.1124]]]
["bitfinex","ETHUSD",1757964112757,[[4500.7,18.82242319],[4500.6,1.708],[4500.5,5.9729735],[4500.1,2.22216133],[4500.0,0.001]],[[4500.8,0.002],[4501.8,2.24559986],[4501.9,0.01],[4502.0,4.89923884]]]
["bitfinex","ETHUSD",1757964138400,[[4500.7,3.744],[4500.6,1.708],[4500.4,0.1104],[4500.3,2.22206562],[4500.1,14.5]],[[4500.8,1.1784],[4501.0,2.22173555],[4501.1,0.13262385],[4501.3,2.22359093],[4501.8,2.22333556]]]
["bitfinex","ETHUSD",1757964180296,[[4500.0,0.3074],[4499.8,0.001],[4499.6,0.001],[4499.5,0.1879],[4499.4,0.1104]],[[4500.1,0.13462385],[4500.5,0.4605],[4500.6,8.26823879],[4501.2,4.52823655],[4501.3,0.002]]]
["bitfinex","ETHUSD",1757964245269,[[4499.0,0.001],[4498.9,3.738],[4498.8,1.79],[4498.6,0.001],[4498.5,0.001]],[[4499.1,3.47806675],[4499.3,2.22257857],[4499.6,0.02422385],[4499.9,2.22231949],[4500.4,2.22204429]]]
["bitfinex","ETHUSD",1757964299273,[[4497.2,0.2936],[4496.3,4.19],[4496.2,2.22407114],[4496.1,3.011]],[[4498.2,0.002],[4498.7,0.002],[4498.9,0.01],[4499.0,1.09282441],[4499.2,0.4319]]]
["bitfinex","ETHUSD",1757964339533,[[4496.1,0.29600001],[4495.7,0.1869],[4495.6,0.4114],[4495.1,0.01],[4494.9,5.04356125]],[[4496.2,8.96010035],[4496.4,2.33521777],[4496.5,1.71],[4496.8,0.4396],[4496.9,5.04356125]]]
["bitfinex","ETHUSD",1757964355354,[[4496.7,5.5544],[4496.3,14.5],[4496.2,3.56874591],[4496.1,1e-08],[4495.9,2.41114433]],[[4496.8,0.7902],[4497.1,2.66895845],[4497.3,0.002],[4497.4,2.22552903],[4506.8,9.61515034]]]
["bitfinex","ETHUSD",1757964406002,[[4497.2,12.0706479],[4497.0,2.223676],[4496.7,2.22385304],[4496.6,9.26748998],[4496.4,2.22397229]],[[4497.3,0.002],[4497.4,0.002],[4498.8,0.08],[4498.9,0.01],[4499.1,0.002]]]
["bitfinex","ETHUSD",1757964455005,[[4494.1,1e-08],[4493.6,0.001],[4493.1,0.01],[4492.8,0.1912],[4492.7,0.3012]],[[4494.2,14.26178421],[4494.4,2.22700431],[4494.5,0.79843254],[4494.7,2.22484517],[4494.8,1.19872179]]]
["bitfinex","ETHUSD",1757964521443,[[4491.1,0.01],[4490.3,0.4881],[4490.1,0.01],[4489.6,3.0193699],[4489.5,0.43866591]],[[4491.2,9.44877641],[4491.3,2.22652684],[4491.4,1.711],[4491.5,7.08837946],[4492.3,0.59870994]]]
["bitfinex","ETHUSD",1757964560983,[[4491.1,0.011],[4490.8,0.10226774],[4490.6,5.05467815],[4490.4,6.27815854],[4490.3,0.1869]],[[4491.3,0.465],[4491.4,2.65528896],[4491.5,0.02222385],[4491.6,5.97538531],[4491.7,0.002]]]
["bitfinex","ETHUSD",1757964583814,[[4491.1,21.99101043],[4491.0,8.8888698],[4490.9,7.28137897],[4490.8,1.792],[4488.9,2.6743593]],[[4491.2,0.002],[4491.7,0.002],[4492.1,0.002],[4492.3,0.465],[4492.5,0.4288]]]
["bitfinex","ETHUSD",1757964625821,[[4484.8,0.08],[4484.4,0.2787],[4484.3,0.3132],[4484.1,1.722],[4484.0,0.4445034]],[[4485.5,4.2543],[4485.6,0.02222385],[4485.8,0.431],[4486.7,0.08934365],[4487.0,2.228678]]]
["bitfinex","ETHUSD",1757964654902,[[4484.6,0.6719],[4484.5,0.2951],[4483.1,2.24057315]],[[4485.3,1.52954218],[4485.6,2.50232291],[4487.2,16.34611237],[4488.8,0.08]]]
["bitfinex","ETHUSD",1757964699535,[[4486.8,7.66638867],[4486.7,1.713],[4486.6,2.22883983],[4486.3,17.40086968],[4484.0,6.02671835]],[[4486.9,0.012],[4487.3,0.4624],[4487.6,0.4627],[4487.9,0.01],[4488.6,3.801]]]
["bitfinex","ETHUSD",1757964703014,[[4486.8,20.64095991],[4486.7,1.713],[4486.6,2.22885803],[4486.2,3.02105683],[4486.0,0.3932]],[[4486.9,0.4744],[4487.3,0.4627],[4487.4,0.002],[4487.6,0.02222385],[4487.7,2.22832955]]]
["bitfinex","ETHUSD",1757964759865,[[4490.7,24.45377285],[4490.5,2.22690049],[4490.2,3.0],[4490.0,2.22712586],[4489.8,0.3932]],[[4490.8,0.082],[4490.9,0.01],[4491.2,0.4762],[4491.3,0.002],[4491.4,0.4483]]]
["bitfinex","ETHUSD",1757964795703,[[4490.2,3.801],[4489.9,0.792],[4489.8,16.213],[4489.4,2.22741954],[4489.0,1.11547254]],[[4490.6,3.44021121],[4490.7,0.02222385],[4490.8,0.082],[4490.9,0.01],[4491.1,0.002]]]
["bitfinex","ETHUSD",1757964843581,[[4490.8,21.41497473],[4490.6,2.22686112],[4490.3,0.001],[4490.0,8.99243483],[4489.8,0.001]],[[4490.9,1.23870001],[4491.1,0.002],[4491.3,0.002],[4491.4,0.002],[4491.6,7.27969242]]]
["bitfinex","ETHUSD",1757964864417,[[4491.8,24.69977899],[4491.6,2.22634917],[4491.4,2.22647726],[4491.2,4.8619],[4491.1,2.61634599]],[[4491.9,0.01],[4492.3,0.4619],[4492.6,0.4436],[4492.9,0.01],[4493.7,2.2273409]]]
["bitfinex","ETHUSD",1757964924274,[[4495.2,3.01659512],[4494.7,2.22484259],[4494.6,3.792],[4494.5,30.21536128],[4494.4,0.08911653]],[[4495.9,0.4747],[4497.4,1.712],[4498.5,0.08911653],[4499.0,3.01106424],[4499.3,3.52948437]]]
["bitfinex","ETHUSD",1757964966530,[[4496.8,3.8704],[4496.7,1.71],[4496.6,0.001],[4496.4,2.22399854],[4496.2,2.22509287]],[[4496.9,1.25440001],[4497.2,2.24585193],[4497.3,0.002],[4497.4,0.002],[4497.5,2.33386764]]]
["bitfinex","ETHUSD",1757965026320,[[4496.8,0.001],[4496.6,3.758],[4496.5,1.8194],[4496.3,0.001],[4496.1,2.22413886]],[[4496.9,3.62628038],[4497.1,2.22367191],[4497.2,0.1104],[4497.4,3.75700001],[4497.5,2.22349642]]]
["bitfinex","ETHUSD",1757965075418,[[4497.8,6.76830917],[4497.6,2.22339116],[4497.5,1.709],[4497.3,2.22352151],[4493.6,6.29880105]],[[4497.9,1.23860001],[4498.3,0.002],[4498.4,0.002],[4498.7,0.02222385],[4498.8,7.34058248]]]
["bitfinex","ETHUSD",1757965100857,[[4499.8,28.9202095],[4499.7,1.79800885],[4499.6,2.22239098],[4499.5,0.4554],[4499.3,2.3331338]],[[4499.9,1e-08],[4500.7,0.4715],[4500.8,0.5483],[4500.9,0.01],[4501.6,0.02222385]]]
["bitfinex","ETHUSD",1757965154824,[[4500.8,6.01382723],[4500.7,16.10279745],[4500.5,2.22194618],[4500.2,2.22207601],[4499.8,2.67552113]],[[4500.9,1e-08],[4501.7,0.4611],[4501.9,0.01],[4503.2,0.02222385],[4503.3,3.9285967]]]
["bitfinex","ETHUSD",1757965205968,[[4502.7,2.22088968],[4502.2,0.792],[4502.1,2.22118566],[4502.0,0.792],[4501.8,25.8694882]],[[4502.8,0.5156],[4502.9,0.01],[4503.4,0.02222385],[4504.2,5.0274882],[4504.5,0.912]]]
["bitfinex","ETHUSD",1757965262104,[[4504.0,6.82343428],[4503.7,3.92639132],[4503.6,0.001],[4503.5,14.9525],[4499.5,3.85282066]],[[4504.5,0.02222385],[4504.7,2.76221256],[4504.8,0.082],[4504.9,0.01],[4505.0,2.21975632]]]
["bitfinex","ETHUSD",1757965308972,[[4504.7,3.8434],[4504.6,3.92694082],[4504.3,2.2200982],[4504.1,14.5],[4371.4,0.09883479]],[[4504.8,0.88372385],[4504.9,0.01],[4505.1,0.2378],[4505.2,5.02132604],[4505.3,2.21964643]]]
["bitfinex","ETHUSD",1757965325489,[[4504.7,23.7786133],[4504.6,1.707],[4504.5,7.24131893],[4504.3,2.2200997],[4503.8,5.22134661]],[[4504.8,0.082],[4504.9,0.01],[4505.8,0.4577],[4505.9,0.03222385]]]
["bitfinex","ETHUSD",1757965370211,[[4502.8,1e-08],[4502.6,0.001],[4502.1,0.01],[4501.8,0.4582],[4501.2,0.4561]],[[4502.9,2.22079104],[4503.1,2.2207211],[4503.4,8.82038771],[4503.5,12.25560842],[4503.6,0.68664431]]]
["bitfinex","ETHUSD",1757965424878,[[4500.3,0.001],[4498.9,5.03381769]],[[4501.2,17.78656795],[4501.3,0.1104],[4501.4,4.95704563],[4501.5,5.03281769],[4501.6,2.68353237]]]
["bitfinex","ETHUSD",1757965501051,[[4501.2,30.36333897],[4501.0,2.22172798],[4500.9,0.4881],[4500.7,6.41182897],[4500.6,3.0]],[[4501.3,0.7469],[4501.6,0.4571],[4501.9,0.01],[4502.1,0.002],[4502.5,2.24322489]]]
["bitfinex","ETHUSD",1757965562782,[[4503.0,31.25520124],[4502.9,4.19],[4502.8,2.22084036],[4502.7,2.68368968],[4502.5,0.43784368]],[[4503.1,0.2954],[4503.3,0.002],[4503.5,0.002],[4503.8,0.002],[4504.6,0.02222385]]]
["bitfinex","ETHUSD",1757965604173,[[4504.3,18.55066866],[4504.1,2.22016714],[4504.0,2.22024866],[4503.9,4.6422],[4503.8,14.5]],[[4504.4,0.2879],[4504.7,0.4378],[4504.8,0.08],[4504.9,0.5119],[4505.7,0.02222385]]]
["bitfinex","ETHUSD",1757965636865,[[4508.7,4.566],[4508.3,16.71811658],[4508.2,0.66648671],[4508.1,0.4791],[4508.0,2.67164582]],[[4508.8,0.3777],[4508.9,0.01],[4509.2,0.4523],[4509.3,2.21764031],[4539.1,7.98930372]]]
["bitfinex","ETHUSD",1757965677195,[[4508.4,0.792],[4508.3,1.705],[4508.2,0.4733],[4507.9,2.65618095],[4507.8,5.01651559]],[[4508.7,2.21795162],[4508.8,0.092],[4508.9,0.01],[4509.0,2.21779286],[4509.3,0.47999652]]]
["bitfinex","ETHUSD",1757965734699,[[4508.7,4.531],[4508.1,2.32861829],[4508.0,2.5975],[4507.9,2.88489499],[4498.8,11.26602521]],[[4508.8,1.58212],[4508.9,2.227836],[4509.2,2.2176887],[4509.7,2.21747755],[4509.8,0.002]]]
["bitfinex","ETHUSD",1757965740806,[[4508.7,0.792],[4508.1,0.1104],[4508.0,2.1577],[4507.9,0.66657705],[4507.8,2.68653417]],[[4508.8,3.80000502],[4508.9,0.01],[4509.0,2.21780851],[4509.3,0.002],[4509.5,2.21755337]]]
["bitfinex","ETHUSD",1757965792034,[[4508.7,27.58423429],[4508.6,1.705],[4508.5,2.21800215],[4508.2,6.40817926],[4508.1,0.001]],[[4508.8,0.1142],[4508.9,0.01],[4509.7,0.5707],[4509.9,0.4944],[4510.0,3.0]]]
["bitfinex","ETHUSD",1757965853368,[[4503.3,1.2393],[4503.1,0.011],[4502.8,0.081],[4502.3,0.001],[4501.3,2.24474907]],[[4503.4,13.07408053],[4503.5,2.22049517],[4503.6,0.002],[4503.7,7.73787502],[4503.9,2.22032726]]]
["bitfinex","ETHUSD",1757965901134,[[4495.1,2.0201],[4494.8,0.08],[4494.1,0.01],[4494.0,0.13345189],[4493.8,2.22528034]],[[4495.2,6.01879512],[4495.3,1.708],[4495.4,2.22450356],[4496.0,5.22421028],[4497.2,2.57247388]]]
["bitfinex","ETHUSD",1757965937427,[[4495.1,23.02084461],[4495.0,1.71],[4494.9,2.22474209],[4494.8,15.97471559],[4494.6,5.22588177]],[[4495.2,0.0322],[4496.1,0.002],[4496.3,0.4801],[4496.5,3.751],[4496.8,0.47470738]]]
["bitfinex","ETHUSD",1757965955192,[[4496.5,17.62635196],[4496.3,2.2240497],[4496.1,15.89471559],[4496.0,5.7818023],[4495.9,3.93420896]],[[4496.6,1.2549],[4497.0,0.002],[4497.2,0.1104],[4497.7,2.22336252],[4497.9,3.01]]]
["bitfinex","ETHUSD",1757966010668,[[4497.4,27.40872261],[4497.2,2.22357423],[4497.1,0.471],[4497.0,7.6564],[4496.9,2.22371918]],[[4497.5,0.002],[4497.7,0.471],[4497.8,0.4399],[4497.9,0.012],[4498.0,0.002]]]
["bitfinex","ETHUSD",1757966078793,[[4498.3,31.11587767],[4498.2,4.0211653],[4497.9,2.67425974],[4497.7,2.22332722],[4497.5,3.98706002]],[[4498.8,0.08],[4498.9,0.4673],[4499.0,0.4562],[4499.9,0.1204],[4500.1,0.002]]]
["bitfinex","ETHUSD",1757966125488,[[4499.2,28.25105057],[4499.1,6.0412062],[4499.0,2.22271487],[4498.9,0.66786066],[4498.8,0.001]],[[4499.3,0.002],[4499.8,0.002],[4499.9,0.01],[4500.1,0.002],[4500.4,0.9585]]]
["bitfinex","ETHUSD",1757966185369,[[4499.3,6.74056795],[4499.2,0.001],[4499.1,16.72264466],[4499.0,4.708],[4498.9,4.3004]],[[4499.4,1.2476],[4499.7,0.1104],[4500.3,1e-08],[4500.6,2.2239349],[4500.8,8.83863982]]]
["bitfinex","ETHUSD",1757966211929,[[4498.4,0.7879],[4498.3,0.001],[4498.2,0.4534],[4498.1,0.01],[4498.0,0.001]],[[4498.5,7.82309129],[4498.7,2.22289458],[4499.0,2.71205876],[4499.1,0.4602],[4499.2,3.57404099]]]
["bitfinex","ETHUSD",1757966256818,[[4498.7,25.21973426],[4498.5,2.22293178],[4498.4,0.001],[4498.3,0.44614606],[4498.1,0.55374191]],[[4498.8,1e-08],[4499.3,0.8957],[4499.7,0.002],[4500.0,5.94770861],[4500.1,2.22220886]]]
["bitfinex","ETHUSD",1757966327226,[[4500.4,4.512],[4500.3,0.55948253],[4500.2,3.93008349],[4500.0,2.22321855],[4499.8,5.03180057]],[[4500.5,1.2147],[4501.0,2.33214291],[4501.1,0.002],[4501.3,2.22160081],[4505.3,5.45348233]]]
["bitfinex","ETHUSD",1757966371228,[[4500.3,0.001],[4500.0,0.001],[4499.9,0.4964],[4499.8,0.001],[4499.5,0.001]],[[4500.4,11.26407393],[4500.6,4.23688885],[4500.7,0.9172],[4500.9,2.22182289],[4501.0,7.07]]]
["bitfinex","ETHUSD",1757966375239,[[4500.6,0.792],[4500.5,2.47621147],[4500.3,0.02322074],[4500.2,6.04034766],[4500.1,3.72]],[[4500.9,0.002],[4501.1,0.002],[4501.5,0.002],[4502.1,3.92918577],[4502.5,0.4864]]]
["bitfinex","ETHUSD",1757966436496,[[4498.8,0.08],[4498.6,0.4548],[4498.4,0.001],[4498.2,0.4722],[4498.1,0.01]],[[4498.9,28.07831421],[4499.1,3.02010558],[4499.3,0.4908],[4499.4,3.86867679],[4499.5,2.22246916]]]
["bitfinex","ETHUSD",1757966494353,[[4498.8,13.73579551],[4498.6,2.22288457],[4498.5,14.5],[4498.4,2.22301262],[4498.3,0.12767001]],[[4498.9,0.002],[4499.3,0.002],[4499.4,0.002],[4500.2,0.4831],[4500.4,0.1104]]]
["bitfinex","ETHUSD",1757966547006,[[4500.3,0.001],[4499.8,0.001],[4498.9,0.001],[4498.5,0.001],[4498.4,2.47401022]],[[4500.4,10.35367722],[4500.6,2.2219529],[4500.7,19.69541057],[4500.8,2.48779814],[4501.1,2.81866578]]]
["bitfinex","ETHUSD",1757966610612,[[4499.7,0.7668],[4499.4,0.4484],[4499.3,0.792],[4499.1,0.011],[4499.0,2.22271183]],[[4499.8,3.728],[4500.0,2.22223825],[4500.3,2.6958012],[4500.4,6.47932944],[4500.7,1.711]]]
["bitfinex","ETHUSD",1757966630659,[[4498.9,0.001],[4498.8,0.081],[4498.6,0.001],[4498.5,0.001],[4498.0,0.001]],[[4499.0,13.61814229],[4499.2,9.87507271],[4499.3,0.08910224],[4499.4,2.22252572],[4499.6,1.19615824]]]
["bitfinex","ETHUSD",1757966700479,[[4496.6,0.001],[4496.2,0.001],[4495.9,0.4762],[4495.6,0.4621],[4494.3,0.45560347]],[[4496.7,11.77670473],[4496.8,2.33420359],[4496.9,3.63764155],[4497.0,8.27824356],[4497.1,2.13915183]]]
["bitfinex","ETHUSD",1757966758806,[[4495.7,1.1975],[4494.6,0.792],[4494.5,0.02224941],[4494.4,6.05453887],[4494.2,2.37869131]],[[4495.8,6.24397577],[4495.9,0.59845308],[4496.0,2.89292399],[4496.2,0.79793744],[4496.3,1.71]]]
["bitfinex","ETHUSD",1757966816195,[[4498.3,30.98060231],[4498.2,0.2909],[4498.1,2.22316089],[4497.9,2.22325974],[4497.8,0.9007]],[[4498.4,0.002],[4498.7,0.4947],[4498.9,0.4774],[4499.1,0.002],[4499.3,0.002]]]
["bitfinex","ETHUSD",1757966830001,[[4498.0,3.03744241],[4497.9,3.715],[4497.8,2.22427854],[4497.7,0.1104],[4497.6,2.16389012]],[[4498.1,1.249],[4498.4,0.002],[4498.5,0.1104],[4498.8,2.99112273],[4498.9,0.012]]]
["bitfinex","ETHUSD",1757966897050,[[4500.8,32.07084334],[4500.6,2.22192596],[4500.4,2.67674388],[4500.2,0.498],[4500.0,2.67492222]],[[4500.9,1.20290001],[4501.3,0.002],[4501.4,0.002],[4502.5,2.22100152],[4502.7,5.03330308]]]
["bitfinex","ETHUSD",1757966975831,[[4502.2,25.30562812],[4502.1,10.22285843],[4502.0,2.22120421],[4501.8,0.001],[4501.7,2.22138303]],[[4502.3,0.002],[4502.8,0.082],[4502.9,0.01],[4503.3,0.002],[4503.6,0.4727]]]
["bitfinex","ETHUSD",1757967020151,[[4503.3,0.793],[4503.2,0.532],[4503.1,2.22068972],[4503.0,0.1104],[4502.9,0.02220791]],[[4503.4,6.22996354],[4503.7,2.22040537],[4503.8,0.1104],[4503.9,0.85821638],[4504.0,5.92325142]]]
["bitfinex","ETHUSD",1757967070538,[[4502.3,0.001],[4501.8,0.001],[4501.3,0.793],[4501.2,0.4638],[4501.1,0.4415]],[[4502.4,18.82218697],[4502.5,0.66771349],[4502.6,2.52333673],[4502.8,3.11155964],[4503.1,0.79800326]]]
["bitfinex","ETHUSD",1757967090387,[[4502.3,1.2086],[4501.8,0.001],[4501.7,2.2213804],[4501.6,0.792],[4501.5,0.1104]],[[4502.4,9.61047268],[4502.6,2.2209426],[4502.8,0.002],[4502.9,0.59890503],[4503.0,6.70586985]]]
["bitfinex","ETHUSD",1757967157054,[[4508.7,28.53078837],[4508.5,2.2180039],[4508.4,0.4459],[4508.3,0.4724],[4508.2,2.88455685]],[[4509.1,0.4513],[4509.3,0.4863],[4509.8,0.20685986],[4509.9,0.01],[4510.1,0.47700108]]]
["bitfinex","ETHUSD",1757967177222,[[4508.7,26.59845926],[4508.6,5.01772911],[4508.5,2.2180039],[4508.4,0.6664038],[4508.2,4.41951094]],[[4508.8,0.082],[4509.2,0.9187],[4509.9,0.01],[4510.4,2.2171048],[4510.5,0.1104]]]
["bitfinex","ETHUSD",1757967236359,[[4508.7,4.544],[4508.6,2.21798297],[4508.5,0.1104],[4508.4,3.92207952],[4497.8,12.78288596]],[[4508.8,1.2834],[4509.3,0.1104],[4509.4,8.2326768],[4509.5,0.66658445],[4511.9,1.99850219]]]
["bitfinex","ETHUSD",1757967287444,[[4507.8,0.001],[4507.4,0.4814],[4507.3,0.4388],[4506.9,0.001],[4506.8,0.001]],[[4507.9,13.55895341],[4508.0,5.0157772],[4508.1,2.21823305],[4508.2,0.4304],[4508.4,2.58423976]]]
["bitfinex","ETHUSD",1757967307581,[[4507.8,0.001],[4507.4,0.001],[4507.3,0.001],[4507.2,0.436],[4507.0,2.21876778]],[[4507.9,19.8999523],[4508.1,2.2182367],[4508.3,0.60012264],[4508.4,2.58423271],[4510.7,11.52190307]]]
["bitfinex","ETHUSD",1757967360183,[[4506.9,0.001],[4506.8,0.001],[4506.7,0.451],[4506.6,0.4431],[4506.4,0.001]],[[4507.0,18.64252675],[4507.2,2.81762542],[4507.3,0.9495],[4507.4,2.21857874],[4507.5,2.75246882]]]
["bitfinex","ETHUSD",1757967406759,[[4507.0,0.7525],[4506.9,3.726],[4506.8,2.67535443],[4506.7,0.43742527],[4506.6,1.8164]],[[4507.3,0.1104],[4507.4,2.21858556],[4507.5,0.7008362],[4507.6,8.0193006],[4507.7,6.39703051]]]
["bitfinex","ETHUSD",1757967491124,[[4508.8,22.14607317],[4508.7,7.64093421],[4508.6,0.4771],[4508.5,2.21800212],[4508.3,6.49156996]],[[4508.9,0.29430001],[4509.1,0.4651],[4509.3,0.4955],[4509.4,0.002],[4525.5,0.00408896]]]
["bitfinex","ETHUSD",1757967497267,[[4509.3,27.1659268],[4509.2,2.21768828],[4509.1,6.02276996],[4509.0,2.21775529],[4508.8,3.24617317]],[[4509.4,0.002],[4509.9,0.01],[4510.0,0.4955],[4510.4,0.4651],[4510.9,0.01]]]
["bitfinex","ETHUSD",1757967546321,[[4511.8,19.65422887],[4511.6,2.21647823],[4511.5,0.4699],[4511.4,2.21660576],[4511.3,0.474]],[[4511.9,0.3204],[4512.2,0.002],[4512.3,0.9012],[4512.8,0.08],[4512.9,5.02103146]]]
["bitfinex","ETHUSD",1757967604894,[[4514.8,27.37623753],[4514.6,2.2150065],[4514.4,4.19],[4514.3,2.67025684],[4514.1,4.00974422]],[[4514.9,0.00200001],[4515.9,0.01],[4516.3,0.1104],[4517.2,1.702]]]
["bitfinex","ETHUSD",1757967632611,[[4514.8,4.567],[4514.6,0.1104],[4514.4,3.91713302],[4513.9,2.67827459],[4513.5,3.0]],[[4514.9,1.22330001],[4515.4,2.32504932],[4515.8,5.000499],[4516.2,2.21429539],[4516.4,0.47761242]]]
["bitfinex","ETHUSD",1757967675655,[[4514.3,0.001],[4513.8,0.4707],[4513.6,0.4422],[4513.4,0.001],[4512.9,0.44707543]],[[4514.4,19.07958462],[4514.5,0.08879782],[4514.6,2.21503566],[4514.8,2.21493753],[4514.9,0.00200001]]]
["bitfinex","ETHUSD",1757967723929,[[4509.1,1.1578],[4508.8,0.001],[4507.9,0.001],[4507.6,0.02218475],[4507.2,0.792]],[[4509.2,2.21768828],[4509.3,8.9586391],[4509.6,0.4174],[4509.7,2.21744666],[4509.9,7.71280718]]]
["bitfinex","ETHUSD",1757967770433,[[4509.6,5.01456461],[4509.4,1.1516],[4509.3,2.21762636],[4509.2,3.741],[4509.1,0.1214]],[[4509.8,0.1104],[4509.9,0.002],[4510.0,2.21733166],[4510.1,3.12472691],[4510.2,2.68999823]]]
["bitfinex","ETHUSD",1757967845869,[[4512.3,28.75080095],[4512.2,2.62658342],[4512.0,2.88222475],[4511.8,1.704],[4511.7,3.0]],[[4512.4,0.7642],[4513.7,0.1104],[4513.9,0.01],[4514.8,0.55954629],[4515.2,3.01096219]]]
["bitfinex","ETHUSD",1757967916287,[[4514.8,32.62317747],[4514.7,4.19],[4514.6,2.21503566],[4514.5,0.4574],[4514.4,2.21513379]],[[4514.9,1e-08],[4515.4,0.435],[4515.8,0.1259],[4515.9,0.01],[4516.8,0.08]]]
["bitfinex","ETHUSD",1757967939001,[[4514.8,3.719],[4514.7,1.702],[4514.5,2.32544699],[4514.3,0.001],[4514.2,3.0071844]],[[4514.9,0.88940001],[4515.3,2.32510747],[4515.4,0.002],[4515.6,2.21455211],[4515.8,6.66544906]]]
["bitfinex","ETHUSD",1757967998355,[[4514.3,0.001],[4513.9,0.4989],[4513.8,0.001],[4513.3,0.4482],[4512.8,0.081]],[[4514.4,16.6259694],[4514.6,2.21506566],[4514.7,1.8289],[4514.8,2.13915183],[4514.9,2.21688849]]]
["bitfinex","ETHUSD",1757968058553,[[4513.3,0.001],[4512.9,0.4505],[4512.8,0.081],[4512.3,0.001],[4511.6,0.02216508]],[[4513.4,13.74458052],[4513.6,4.37445629],[4513.7,7.20486733],[4513.8,0.002],[4513.9,2.77868052]]]
["bitfinex","ETHUSD",1757968116908,[[4513.2,0.776],[4513.1,3.706],[4513.0,0.4613],[4512.8,2.2159029],[4512.7,19.50498411]],[[4513.3,0.1121734],[4513.4,0.002],[4513.5,2.21558363],[4513.7,0.12464822],[4513.8,2.21744258]]]
["bitfinex","ETHUSD",1757968159518,[[4512.6,3.704],[4512.3,0.001],[4512.2,0.4996],[4512.1,0.01],[4512.0,1.703]],[[4512.7,7.01472297],[4512.8,0.58914007],[4512.9,2.21587888],[4513.3,7.8212844],[4515.1,1.98850219]]]
["bitfinex","ETHUSD",1757968181943,[[4512.6,0.001],[4512.3,0.001],[4512.2,0.4722],[4512.1,0.011],[4510.8,0.081]],[[4512.7,12.68472891],[4512.8,0.1104],[4512.9,8.76813662],[4513.0,2.49987695],[4513.1,2.21577641]]]
["bitfinex","ETHUSD",1757968248349,[[4512.0,27.75727008],[4511.9,0.44336085],[4511.8,2.21740474],[4511.7,5.895],[4511.6,0.001]],[[4512.1,0.002],[4512.6,0.002],[4513.0,0.4689],[4513.1,0.464],[4513.7,2.32588033]]]
["bitfinex","ETHUSD",1757968299927,[[4512.0,4.9546],[4511.8,3.92140515],[4511.7,0.001],[4511.6,2.21748843],[4510.7,14.5]],[[4512.1,0.002],[4512.6,0.002],[4512.7,5.21601677],[4512.8,1.41296578],[4512.9,8.2253885]]]
["bitfinex","ETHUSD",1757968385735,[[4511.9,22.54848067],[4511.7,4.14308572],[4511.6,5.01457406],[4511.4,2.2165649],[4511.3,0.43352957]],[[4512.0,0.002],[4512.5,0.002],[4512.9,0.01],[4513.0,0.4761],[4513.1,0.4429]]]
["bitfinex","ETHUSD",1757968391186,[[4511.9,6.84478067],[4511.7,18.64308572],[4511.4,3.0085649],[4511.3,0.43352957],[4511.2,3.41]],[[4512.0,1.2251],[4512.5,0.002],[4512.6,0.002],[4513.0,0.1104],[4513.1,2.21777634]]]
["bitfinex","ETHUSD",1757968448386,[[4510.3,0.001],[4510.1,0.01],[4509.7,3.74217442],[4509.4,0.001],[4509.3,0.411]],[[4510.4,4.94564615],[4510.5,3.002],[4510.6,2.21700421],[4510.7,0.59173993],[4510.8,3.722]]]
["bitfinex","ETHUSD",1757968526644,[[4510.9,3.318],[4510.4,0.1104],[4510.3,0.001],[4510.2,1.704],[4509.9,0.001]],[[4511.0,4.41269667],[4511.1,2.3271616],[4511.2,5.00931731],[4511.5,0.002],[4511.9,2.82248328]]]
["bitfinex","ETHUSD",1757968586554,[[4510.4,0.1873],[4510.3,0.001],[4510.1,0.41],[4510.0,0.1165],[4509.9,0.001]],[[4510.5,5.2170491],[4510.7,2.21695556],[4510.8,0.002],[4511.0,5.9488081],[4511.2,0.9134]]]
["bitfinex","ETHUSD",1757968659826,[[4510.5,30.14385061],[4510.4,7.23045472],[4510.3,0.001],[4510.0,6.40825968],[4508.9,7.07]],[[4510.6,0.002],[4510.8,0.002],[4511.0,1e-08],[4511.1,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1757968681499,[[4511.8,22.23277295],[4511.7,2.32685942],[4511.4,8.22201784],[4511.3,5.326],[4510.9,0.41]],[[4511.9,1.25100001],[4512.0,0.002],[4512.4,0.002],[4513.4,0.002],[4513.7,0.002]]]
["bitfinex","ETHUSD",1757968746177,[[4512.8,22.12078244],[4512.7,7.21975584],[4512.6,4.19],[4512.5,2.21603441],[4510.7,4.94220801]],[[4512.9,1.1988],[4513.2,0.002],[4513.8,0.002],[4513.9,0.012],[4514.2,0.02216278]]]
["bitfinex","ETHUSD",1757968839962,[[4514.3,7.61818286],[4514.0,2.2153087],[4513.8,0.792],[4513.6,0.66668219],[4513.4,2.2155862]],[[4514.4,1.3673],[4514.7,0.02216278],[4514.8,0.08],[4514.9,0.00200001],[4515.2,2.21475576]]]
["bitfinex","ETHUSD",1757968888646,[[4513.9,3.698],[4513.8,0.001],[4513.7,0.4775],[4513.6,0.001],[4513.5,4.46637212]],[[4514.0,0.33036278],[4514.2,2.6752357],[4514.3,0.1104],[4514.4,3.58931628],[4514.5,2.88089494]]]
["bitfinex","ETHUSD",1757968954107,[[4514.1,4.464],[4513.9,0.4733],[4513.8,0.001],[4513.7,3.91846488],[4513.6,0.001]],[[4514.2,0.02416278],[4514.3,0.1104],[4514.4,2.21713639],[4514.6,3.12469214],[4514.7,3.16848789]]]
["bitfinex","ETHUSD",1757968972411,[[4514.1,3.8064],[4514.0,14.5],[4513.9,2.76180298],[4513.8,0.001],[4513.7,3.91847451]],[[4514.2,0.002],[4514.4,0.02416278],[4514.6,2.21503949],[4514.7,0.002],[4514.8,0.5546]]]
["bitfinex","ETHUSD",1757969050448,[[4515.8,23.12694878],[4515.6,2.21453938],[4515.5,0.4484],[4515.3,2.52065668],[4515.1,3.0]],[[4515.9,0.012],[4516.2,0.466],[4516.4,0.4546],[4516.7,0.13256278],[4516.8,0.08]]]
["bitfinex","ETHUSD",1757969122000,[[4515.8,6.77554705],[4515.6,17.17203896],[4515.5,0.43764591],[4515.4,3.9166401],[4515.2,0.66546218]],[[4515.9,0.012],[4516.3,0.02216278],[4516.4,0.1124],[4516.5,5.4870538],[4516.6,0.4494]]]
["bitfinex","ETHUSD",1757969184467,[[4515.8,12.02732333],[4515.7,4.31087],[4515.6,2.21454351],[4515.5,6.00340585],[4515.3,2.21568617]],[[4515.9,1e-08],[4516.2,0.002],[4516.8,0.08],[4516.9,0.01],[4517.5,0.498]]]
["bitfinex","ETHUSD",1757969243905,[[4516.8,28.1708022],[4516.6,7.21148942],[4516.5,1.77996554],[4516.4,2.21415286],[4516.3,2.2141989]],[[4516.9,0.00200001],[4517.9,0.01],[4518.0,0.9307],[4518.9,5.00746464],[4519.1,0.02216278]]]
["bitfinex","ETHUSD",1757969261441,[[4518.3,3.7964],[4518.2,2.2132651],[4518.0,14.5],[4517.9,2.21340023],[4517.8,1.701]],[[4518.4,0.7369],[4518.7,0.02416278],[4518.8,5.07746464],[4518.9,0.01],[4519.0,0.1104]]]
["bitfinex","ETHUSD",1757969307006,[[4518.1,5.391],[4517.2,0.1104],[4517.1,2.21380583],[4516.6,14.5],[4516.1,6.11]],[[4518.2,4.12328949],[4518.4,8.20722583],[4518.7,0.002],[4518.8,2.29301519],[4519.1,3.4601]]]
["bitfinex","ETHUSD",1757969365348,[[4515.8,0.7504],[4515.5,0.4494],[4515.4,0.001],[4515.3,0.001],[4514.9,2.21588461]],[[4515.9,2.23656079],[4516.0,5.47731684],[4516.1,2.21430794],[4516.2,3.688],[4516.4,2.78227991]]]
["bitfinex","ETHUSD",1757969427682,[[4516.2,4.942],[4516.0,2.21434088],[4515.8,0.001],[4515.7,2.21448087],[4508.7,7.87499358]],[[4516.3,0.1104],[4516.7,2.23617846],[4516.8,0.002],[4517.0,2.21387134],[4517.1,0.47769558]]]
["bitfinex","ETHUSD",1757969451118,[[4516.6,0.001],[4516.4,0.1104],[4516.2,0.71663956],[4516.1,0.92642826],[4516.0,1.702]],[[4516.8,0.7614],[4517.0,6.02456187],[4517.1,0.1104],[4517.3,0.002],[4517.8,0.002]]]
["bitfinex","ETHUSD",1757969522313,[[4516.7,10.7084058],[4516.6,0.001],[4516.5,16.71407172],[4516.2,7.39460247],[4516.1,0.91479824]],[[4516.8,0.6511],[4517.0,0.4511],[4517.3,0.1124],[4517.4,0.02216278],[4517.5,5.99662946]]]
["bitfinex","ETHUSD",1757969595091,[[4517.2,37.30229395],[4517.1,5.317],[4517.0,2.21382746],[4516.9,1.73498049],[4516.8,2.21395678]],[[4517.3,1e-08],[4517.8,0.002],[4518.1,0.45],[4518.3,0.4736],[4518.8,0.08]]]
["bitfinex","ETHUSD",1757969648338,[[4518.5,3.90825583],[4518.2,0.451],[4518.1,0.4687],[4518.0,3.91435566],[4517.8,0.001]],[[4518.7,2.44554538],[4518.8,0.08],[4518.9,0.01],[4519.0,0.12432164],[4519.1,5.9932339]]]
["bitfinex","ETHUSD",1757969666244,[[4517.3,0.001],[4517.1,0.001],[4516.8,0.001],[4516.3,0.4793],[4516.2,0.4503]],[[4517.4,16.48861521],[4517.5,0.59577987],[4517.6,2.21356472],[4517.8,4.88785943],[4517.9,2.25555649]]]
["bitfinex","ETHUSD",1757969732005,[[4516.8,1.2264],[4516.7,0.001],[4516.6,0.001],[4515.5,0.001],[4515.3,0.001]],[[4516.9,16.99920869],[4517.0,0.79735069],[4517.1,2.21581157],[4517.2,0.002],[4517.3,3.40949786]]]
["bitfinex","ETHUSD",1757969794720,[[4517.0,6.6151],[4516.8,2.21494101],[4516.7,0.001],[4516.6,0.001],[4516.5,2.21510168]],[[4517.1,0.002],[4517.2,0.002],[4517.5,2.21361666],[4517.6,0.002],[4517.7,0.60578363]]]
["bitfinex","ETHUSD",1757969865364,[[4516.8,1.2085],[4516.7,0.001],[4516.6,0.001],[4516.5,0.001],[4515.8,0.001]],[[4516.9,17.3029595],[4517.0,3.12110346],[4517.1,0.002],[4517.2,0.002],[4517.3,1.19578463]]]
["bitfinex","ETHUSD",1757969935811,[[4516.9,1.224],[4516.8,0.001],[4516.7,0.001],[4516.6,0.02314054],[4516.5,5.386]],[[4517.0,0.1124],[4517.1,2.21582007],[4517.2,5.99956012],[4517.3,2.21371967],[4517.5,0.5937]]]
["bitfinex","ETHUSD",1757969958183,[[4516.8,0.001],[4516.7,0.001],[4516.6,0.001],[4516.5,2.1635],[4516.3,2.21518792]],[[4517.0,5.10979582],[4517.1,2.2158125],[4517.2,0.002],[4517.4,2.21366636],[4517.5,0.002]]]
["bitfinex","ETHUSD",1757970021684,[[4517.1,6.34050974],[4516.9,17.19630579],[4516.8,0.1114],[4516.7,0.001],[4516.6,3.001]],[[4517.2,0.002],[4517.5,0.002],[4517.6,0.5747],[4517.7,0.002],[4518.1,2.21333188]]]
["bitfinex","ETHUSD",1757970120653,[[4517.5,0.001],[4517.4,3.68],[4517.2,0.4553376],[4517.1,0.4551],[4517.0,2.21484457]],[[4517.6,4.9935231],[4517.7,0.002],[4517.8,2.67066952],[4518.1,2.21534859],[4518.2,0.002]]]
["bitfinex","ETHUSD",1757970192287,[[4515.8,0.001],[4515.6,0.4705],[4515.5,0.4714],[4515.4,0.001],[4515.3,0.001]],[[4515.9,8.03212409],[4516.0,18.96340123],[4516.1,1.67143838],[4516.2,2.333],[4516.3,2.29734916]]]
["bitfinex","ETHUSD",1757970247191,[[4515.8,7.23757705],[4515.7,1.702],[4515.6,2.3249061],[4515.5,0.001],[4515.4,0.55694289]],[[4515.9,0.002],[4516.2,0.1104],[4516.4,0.4898],[4516.8,2.65186635],[4517.0,7.21679395]]]
["bitfinex","ETHUSD",1757970276571,[[4515.7,6.6025],[4515.6,2.21553878],[4515.5,0.001],[4515.4,0.001],[4515.3,0.001]],[[4515.8,0.1104],[4515.9,0.002],[4516.3,2.69740543],[4516.4,0.002],[4516.6,2.21407196]]]
["bitfinex","ETHUSD",1757970324612,[[4515.6,3.68],[4515.5,0.02314594],[4515.4,2.21563616],[4515.3,0.001],[4515.2,0.4783]],[[4515.7,0.8589],[4515.8,0.002],[4515.9,0.002],[4516.0,0.4475],[4516.1,0.20775074]]]
["bitfinex","ETHUSD",1757970396396,[[4515.6,0.001],[4515.5,0.001],[4515.4,0.001],[4515.3,0.001],[4515.2,0.001]],[[4515.7,13.35438665],[4515.8,7.072],[4515.9,3.4132198],[4516.0,6.00131499],[4516.1,1.702]]]
["bitfinex","ETHUSD",1757970492670,[[4514.2,1.2503],[4514.1,0.011],[4513.7,0.001],[4513.5,2.2377285],[4513.2,2.70968407]],[[4514.3,3.10998318],[4514.4,0.12472926],[4514.5,6.49070592],[4514.6,0.002],[4514.7,0.496]]]
["bitfinex","ETHUSD",1757970496486,[[4514.2,0.8034],[4514.1,0.03315281],[4513.9,0.4469],[4513.7,0.001],[4513.6,0.001]],[[4514.3,2.81890769],[4514.4,0.41568912],[4514.5,5.89209597],[4514.6,0.60060477],[4514.7,0.002]]]
["bitfinex","ETHUSD",1757970552691,[[4518.2,7.59027077],[4518.0,8.21703574],[4517.8,2.21346284],[4517.5,2.67631372],[4517.3,5.46198526]],[[4518.3,0.2888],[4519.2,0.47341653],[4519.6,0.59860477],[4519.9,1.13899258],[4520.1,2.21235152]]]
["bitfinex","ETHUSD",1757970605694,[[4521.6,3.674],[4521.4,3.09337182],[4521.3,2.21274447],[4521.1,2.21184889],[4521.0,0.1104]],[[4521.7,0.1104],[4521.8,0.002],[4521.9,0.01],[4522.0,0.12444183],[4522.1,3.16375381]]]
["bitfinex","ETHUSD",1757970654165,[[4521.4,4.1591],[4521.3,0.001],[4521.2,0.4677],[4520.9,0.001],[4520.8,0.001]],[[4521.5,2.32205542],[4521.7,2.75087051],[4521.8,0.47914537],[4521.9,3.01],[4522.3,3.01168353]]]
["bitfinex","ETHUSD",1757970712153,[[4521.3,0.001],[4521.1,0.4764],[4521.0,5.377],[4520.9,0.4698],[4520.8,0.001]],[[4521.4,2.6523058],[4521.5,0.79543955],[4521.6,7.19859297],[4521.8,1.5913914],[4521.9,3.688]]]
["bitfinex","ETHUSD",1757970743987,[[4521.3,0.001],[4520.9,0.001],[4520.8,0.4745],[4520.5,0.4423],[4519.3,4.98697759]],[[4521.4,8.99134245],[4521.5,5.58436349],[4521.6,5.88561538],[4521.8,0.80037861],[4524.4,1.12462612]]]
["bitfinex","ETHUSD",1757970805965,[[4521.6,1.2354],[4521.3,0.011],[4521.0,1.7],[4520.9,3.674],[4520.8,0.001]],[[4521.7,2.2135576],[4521.8,0.33340211],[4521.9,2.22146402],[4522.1,0.47803694],[4522.2,3.676]]]
["bitfinex","ETHUSD",1757970867517,[[4520.4,0.001],[4520.2,0.49],[4520.1,0.4295],[4519.4,0.491],[4518.8,1.8924]],[[4520.5,13.61665559],[4520.7,2.70307765],[4520.8,0.59623507],[4520.9,3.13605142],[4521.0,1.7]]]
["bitfinex","ETHUSD",1757970916110,[[4518.8,1.21660001],[4518.6,0.001],[4518.3,0.001],[4518.1,0.66518773],[4518.0,2.21336124]],[[4518.9,0.12432304],[4519.2,2.21278512],[4519.4,0.47735225],[4519.5,2.21265005],[4519.6,1.702]]]
["bitfinex","ETHUSD",1757970934441,[[4518.8,4.48139472],[4518.7,4.6102],[4518.6,7.2037382],[4518.3,2.87934284],[4514.5,1.77596944]],[[4519.4,0.4764],[4519.5,2.2126705],[4519.8,0.467],[4520.0,0.002],[4520.3,5.89228784]]]
["bitfinex","ETHUSD",1757970986054,[[4518.8,1.22620001],[4518.6,0.02313074],[4518.3,2.21420848],[4518.0,0.1104],[4517.9,2.21338004]],[[4518.9,0.002],[4519.0,2.21289882],[4519.1,0.53939729],[4519.2,4.16115123],[4519.3,2.21274249]]]
["bitfinex","ETHUSD",1757971054739,[[4518.8,32.89561384],[4518.6,2.21406114],[4518.5,1.701],[4518.4,0.4568],[4518.0,4.98984608]],[[4518.9,0.791],[4519.4,0.4612],[4519.9,0.002],[4520.0,0.002],[4520.8,2.29203598]]]
["bitfinex","ETHUSD",1757971142283,[[4519.8,8.4884],[4519.5,15.61060878],[4519.4,0.4928],[4519.3,0.4407],[4518.8,2.2129538]],[[4519.9,0.762],[4520.0,0.002],[4520.3,0.4549],[4520.4,0.002],[4520.5,0.002]]]
["bitfinex","ETHUSD",1757971207058,[[4519.3,0.001],[4518.9,0.001],[4518.8,0.45930001],[4518.6,0.4569],[4517.7,3.91450292]],[[4519.4,13.71076964],[4519.5,11.68977376],[4519.6,2.2125859],[4519.7,0.4458],[4519.9,2.44885431]]]
["bitfinex","ETHUSD",1757971260627,[[4519.3,1.2309],[4519.0,2.21286442],[4518.9,0.13352927],[4518.8,1e-08],[4518.7,2.21299371]],[[4519.4,0.333506],[4519.6,3.7864],[4519.7,0.47654346],[4519.8,2.21253065],[4519.9,0.002]]]
["bitfinex","ETHUSD",1757971293391,[[4519.3,7.47998508],[4519.1,0.4798],[4519.0,2.66815971],[4518.9,0.001],[4518.8,1e-08]],[[4519.4,0.002],[4519.7,0.4562],[4519.9,0.33382645],[4520.0,0.5781],[4520.1,2.21235545]]]
["bitfinex","ETHUSD",1757971359792,[[4522.3,17.59431988],[4522.1,2.21136197],[4521.9,2.21145531],[4521.7,2.2115576],[4521.6,16.48840239]],[[4522.4,0.002],[4522.8,0.5409],[4523.2,0.4516],[4523.9,0.01],[4524.3,0.1104]]]
["bitfinex","ETHUSD",1757971424875,[[4524.8,0.001],[4524.6,3.676],[4524.5,1.698],[4524.3,0.001],[4524.0,2.2103903]],[[4524.9,3.5799536],[4525.1,2.20991478],[4525.2,4.98054466],[4525.4,3.677],[4528.4,2.79181215]]]
["bitfinex","ETHUSD",1757971472013,[[4523.8,0.311],[4523.6,0.4537],[4523.4,0.001],[4523.3,0.001],[4523.1,0.46150873]],[[4523.9,3.22570122],[4524.0,4.98054466],[4524.1,6.39261189],[4524.3,0.59524349],[4524.4,1.699]]]
["bitfinex","ETHUSD",1757971477031,[[4523.8,0.001],[4523.4,0.4547],[4523.3,0.4404],[4522.8,2.2920192],[4522.6,2.21209746]],[[4523.9,5.490937],[4524.0,4.98054466],[4524.1,5.90241189],[4524.3,1.06034349],[4524.4,3.90927356]]]
["bitfinex","ETHUSD",1757971538771,[[4524.2,3.685],[4524.1,0.001],[4523.8,2.21149813],[4523.7,1.8104],[4523.6,3.0]],[[4524.3,0.789],[4524.4,0.1104],[4524.6,2.21015148],[4524.8,0.002],[4524.9,2.21203654]]]
["bitfinex","ETHUSD",1757971611642,[[4523.3,0.001],[4523.1,0.001],[4523.0,0.4785],[4522.9,0.001],[4522.8,0.5464]],[[4523.5,11.78190992],[4523.6,0.1104],[4523.7,10.33490366],[4523.8,2.21053096],[4524.0,4.50251196]]]
["bitfinex","ETHUSD",1757971679673,[[4523.3,0.2879],[4523.1,0.8951],[4522.9,0.001],[4522.8,0.081],[4522.7,3.677]],[[4523.4,2.21272644],[4523.5,0.53831894],[4523.6,2.68766089],[4523.7,1.07908343],[4523.8,4.1306]]]
["bitfinex","ETHUSD",1757971702809,[[4523.3,0.001],[4523.1,0.001],[4522.9,0.001],[4522.8,0.081],[4522.6,0.001]],[[4523.4,14.4496307],[4523.5,6.17736032],[4523.6,2.21063573],[4523.7,0.002],[4524.0,4.9822637]]]
["bitfinex","ETHUSD",1757971800427,[[4523.2,1.66446235],[4523.1,0.02310873],[4523.0,0.66453499],[4522.9,7.1969604],[4522.8,0.081]],[[4523.3,0.1124],[4523.4,0.002],[4523.7,2.8141271],[4523.8,0.41676365],[4523.9,3.677]]]
["bitfinex","ETHUSD",1757971889730,[[4523.2,10.69222419],[4523.1,0.001],[4523.0,14.5],[4522.9,12.37940097],[4522.8,0.081]],[[4523.3,1.2308],[4523.4,0.002],[4523.7,0.002],[4523.9,0.1124],[4524.0,2.21044655]]]
["bitfinex","ETHUSD",1757971993364,[[4523.1,1.221],[4522.9,0.0231097],[4522.8,0.74557032],[4522.7,0.001],[4522.6,0.001]],[[4523.2,2.69988129],[4523.3,2.21279015],[4523.4,0.48017028],[4523.6,4.26824425],[4728.4,0.70898188]]]
["bitfinex","ETHUSD",1757972051435,[[4523.1,0.001],[4522.9,0.001],[4522.8,0.081],[4522.7,0.4714],[4522.6,7.19431379]],[[4523.2,1.77984834],[4523.3,2.2127804],[4523.4,0.002],[4523.5,4.71373319],[4523.6,2.21064804]]]
["bitfinex","ETHUSD",1757972075778,[[4523.0,0.79720921],[4522.9,0.001],[4522.8,3.75],[4522.7,2.66255592],[4522.6,0.001]],[[4523.1,1.0194],[4523.2,0.47994655],[4523.3,0.002],[4523.4,0.33399327],[4523.5,2.70308698]]]
["bitfinex","ETHUSD",1757972134655,[[4523.0,4.33257621],[4522.9,0.001],[4522.8,0.081],[4522.7,0.001],[4522.6,2.21210832]],[[4523.1,1.07309892],[4523.2,0.002],[4523.3,0.54147209],[4523.4,2.21274835],[4523.5,1.06337365]]]
["bitfinex","ETHUSD",1757972223370,[[4523.0,0.001],[4522.9,0.001],[4522.8,3.746],[4522.7,0.001],[4522.6,0.66559976]],[[4523.1,3.90145887],[4523.2,0.59937365],[4523.3,2.21277554],[4523.4,0.4627],[4523.5,5.1254691]]]
["bitfinex","ETHUSD",1757972304642,[[4523.0,0.3174],[4522.9,0.63032116],[4522.8,0.081],[4522.7,0.001],[4522.6,0.4803]],[[4523.1,4.02190106],[4523.2,0.002],[4523.3,7.12650123],[4523.4,0.002],[4523.5,1.06092116]]]
["bitfinex","ETHUSD",1757972364013,[[4522.7,0.02211068],[4522.6,3.674],[4522.5,2.21116118],[4522.2,2.32170889],[4515.2,17.63636052]],[[4522.8,0.9396],[4523.0,0.1104],[4523.1,0.002],[4523.2,0.002],[4523.4,2.21273371]]]
["bitfinex","ETHUSD",1757972399045,[[4522.6,3.674],[4522.3,2.21125042],[4522.2,0.1104],[4522.1,1.7],[4522.0,2.21139845]],[[4522.7,2.33614456],[4522.8,0.12593667],[4522.9,0.41709448],[4523.0,0.90760027],[4523.1,0.002]]]
["bitfinex","ETHUSD",1757972487493,[[4523.8,25.09967744],[4523.7,2.21057983],[4523.6,0.447],[4523.5,5.97683054],[4523.4,2.21072644]],[[4523.9,1.2014],[4524.1,0.002],[4524.4,0.002],[4524.8,0.08],[4525.7,0.53718707]]]
["bitfinex","ETHUSD",1757972543671,[[4527.0,0.792],[4526.9,5.2090172],[4526.8,21.5796328],[4526.2,2.20935884],[4525.9,1.14858488]],[[4527.9,1e-08],[4528.3,0.9489],[4528.8,0.08],[4528.9,0.01],[4529.6,0.53740237]]]
["bitfinex","ETHUSD",1757972597308,[[4529.5,22.70309663],[4529.3,2.20782155],[4529.1,1.698],[4529.0,5.96392616],[4528.8,2.20808785]],[[4529.6,0.002],[4529.8,0.002],[4529.9,0.01],[4530.1,0.002],[4530.3,0.002]]]
["bitfinex","ETHUSD",1757972655713,[[4529.5,32.31272],[4529.3,2.20782478],[4529.2,0.56336143],[4529.1,0.001],[4529.0,2.20895857]],[[4529.6,0.3162],[4529.8,0.4679],[4529.9,0.4837],[4530.6,0.1096],[4530.7,0.12413173]]]
["bitfinex","ETHUSD",1757972678386,[[4529.5,5.387],[4529.3,2.20779801],[4529.2,14.5],[4529.1,4.96721898],[4529.0,3.001]],[[4529.6,1.1852],[4529.8,0.002],[4529.9,0.01],[4530.0,2.20750741],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757972744978,[[4529.5,0.001],[4529.3,3.679],[4529.2,0.4512],[4529.1,0.001],[4529.0,0.001]],[[4529.6,4.20216649],[4529.7,0.47661958],[4529.8,2.67290987],[4529.9,0.60577447],[4530.0,3.683]]]
["bitfinex","ETHUSD",1757972797300,[[4529.5,4.4385],[4529.2,0.4469],[4529.1,1.698],[4529.0,2.20897973],[4528.9,0.66361477]],[[4529.6,0.23591592],[4529.7,2.89147968],[4529.8,0.002],[4529.9,3.47694681],[4530.1,0.20919514]]]
["bitfinex","ETHUSD",1757972824861,[[4530.0,32.54321414],[4529.9,0.11021649],[4529.8,2.20760298],[4529.7,2.47883323],[4529.5,0.001]],[[4530.1,0.002],[4530.6,0.002],[4531.9,0.1196],[4535.2,6.37200257],[4536.4,5.31294879]]]
["bitfinex","ETHUSD",1757972883557,[[4530.5,36.36315916],[4530.3,4.34647975],[4530.2,2.20740806],[4530.1,0.001],[4530.0,6.3303]],[[4530.6,0.002],[4530.8,0.5739],[4530.9,0.4411],[4531.1,0.002],[4532.1,2.20648756]]]
["bitfinex","ETHUSD",1757972959499,[[4527.4,3.673],[4527.3,1.697],[4527.1,0.4705],[4527.0,5.67326459],[4526.8,2.28906318]],[[4527.5,1.41294133],[4527.7,0.59442058],[4528.0,3.45238249],[4528.3,3.39708374],[4530.1,1.42833666]]]
["bitfinex","ETHUSD",1757973007075,[[4527.2,4.4546],[4527.1,2.20991394],[4527.0,5.661],[4526.9,5.96758602],[4526.8,2.28906413]],[[4527.3,0.1104],[4527.8,0.12437007],[4527.9,2.62314806],[4528.0,0.4348],[4528.1,0.47753759]]]
["bitfinex","ETHUSD",1757973058752,[[4528.4,13.81777414],[4528.2,2.20838302],[4528.1,1.698],[4528.0,14.6104],[4527.9,4.188]],[[4528.5,0.1124],[4528.9,0.4847],[4529.0,0.002],[4529.2,0.4669],[4529.3,0.3305763]]]
["bitfinex","ETHUSD",1757973076509,[[4528.4,29.11258375],[4528.2,2.20835819],[4528.1,1.698],[4528.0,4.4088],[4527.5,5.305]],[[4528.5,0.002],[4528.8,0.1104],[4528.9,0.4847],[4529.0,0.002],[4529.2,0.12430533]]]
["bitfinex","ETHUSD",1757973135120,[[4530.5,17.41157034],[4530.3,2.20735254],[4530.2,0.465],[4530.0,2.20847013],[4529.7,0.08843854]],[[4530.6,0.002],[4530.8,0.08],[4530.9,0.01],[4531.0,0.4739],[4531.1,0.002]]]
["bitfinex","ETHUSD",1757973182284,[[4530.0,1.2373],[4529.5,0.001],[4529.0,0.001],[4528.9,1.697],[4528.8,4.96383858]],[[4530.1,8.17640095],[4530.3,2.20736477],[4530.4,0.4914],[4530.5,2.20726208],[4530.6,8.91893687]]]
["bitfinex","ETHUSD",1757973300467,[[4530.5,4.99670175],[4530.3,4.97077223],[4530.2,2.20737421],[4530.1,0.89623113],[4529.9,3.0]],[[4530.6,0.002],[4530.8,0.08],[4531.0,0.002],[4531.1,0.4737],[4531.3,0.4722]]]
["bitfinex","ETHUSD",1757973368318,[[4532.7,9.28273109],[4532.6,2.2061947],[4532.4,2.20633216],[4531.9,0.4586],[4531.8,2.20661558]],[[4532.8,1.2981],[4532.9,0.01],[4533.7,0.003],[4534.4,2.20838349],[4534.6,0.33048936]]]
["bitfinex","ETHUSD",1757973391058,[[4532.8,24.96318641],[4532.7,5.72198454],[4532.3,2.99837662],[4531.5,7.07],[4531.1,0.2765289]],[[4532.9,1e-08],[4533.4,0.002],[4533.6,0.4931],[4533.7,0.4435],[4533.9,0.01]]]
["bitfinex","ETHUSD",1757973447866,[[4533.2,5.404],[4533.1,0.001],[4532.8,0.001],[4532.7,0.43938387],[4532.5,3.0]],[[4533.3,3.96957571],[4533.5,2.20581361],[4533.6,0.002],[4533.7,0.003],[4533.9,0.01]]]
["bitfinex","ETHUSD",1757973503273,[[4532.0,0.81096531],[4531.8,3.705],[4531.7,2.20666848],[4531.6,0.4687],[4531.5,8.868011]],[[4532.1,0.1096],[4532.3,0.002],[4532.6,0.4514],[4532.7,2.66249405],[4532.8,0.20859969]]]
["bitfinex","ETHUSD",1757973578757,[[4531.8,1e-08],[4531.7,0.001],[4531.6,0.001],[4531.5,0.001],[4531.3,0.001]],[[4531.9,15.22649411],[4532.0,2.20653133],[4532.1,1.18659191],[4532.2,5.96038825],[4532.3,0.22264289]]]
["bitfinex","ETHUSD",1757973640730,[[4531.7,1.2022],[4531.1,2.22902927],[4530.8,2.20709947],[4530.5,1.698],[4530.2,2.20735955]],[[4531.8,0.2056992],[4531.9,4.26829893],[4532.0,5.89654794],[4532.3,2.20838876],[4532.4,0.59329398]]]
["bitfinex","ETHUSD",1757973644030,[[4531.8,3.51842871],[4531.7,0.8377771],[4531.6,3.90372255],[4531.4,14.5],[4531.3,8.65789364]],[[4531.9,0.002],[4532.3,0.002],[4532.4,0.002],[4532.6,0.1096],[4532.7,0.32950994]]]
["bitfinex","ETHUSD",1757973722420,[[4532.7,27.27886196],[4532.6,0.1106],[4532.5,2.20628604],[4532.4,0.4525],[4532.2,7.30958703]],[[4532.8,0.00200001],[4532.9,0.002],[4533.0,0.4963],[4533.3,0.002],[4533.7,0.003]]]
["bitfinex","ETHUSD",1757973773856,[[4533.7,15.45777418],[4533.5,2.65617213],[4533.4,0.4407],[4533.2,2.20594723],[4532.8,22.27379132]],[[4533.8,0.002],[4533.9,0.01],[4534.3,0.9314],[4534.4,0.003],[4535.6,2.80554829]]]
["bitfinex","ETHUSD",1757973802483,[[4534.3,28.52277137],[4534.2,3.60636855],[4534.0,2.20555366],[4533.9,0.4998],[4533.8,0.4395]],[[4534.4,0.003],[4534.6,0.947],[4534.8,0.082],[4534.9,0.01],[4535.8,0.47663444]]]
["bitfinex","ETHUSD",1757973844341,[[4534.9,3.696],[4534.7,2.20520627],[4534.5,1.695],[4534.3,0.001],[4534.1,3.0]],[[4535.0,2.0251],[4535.1,0.12331],[4535.5,2.20487212],[4535.6,0.47663444],[4535.8,7.30511496]]]
["bitfinex","ETHUSD",1757973886152,[[4535.0,0.7662],[4534.7,0.4408],[4534.6,3.229],[4534.5,0.001],[4534.3,0.1106]],[[4535.1,0.9016],[4535.6,2.20478444],[4535.7,5.21199681],[4535.8,4.1329],[4536.1,1.695]]]
["bitfinex","ETHUSD",1757973963617,[[4535.4,0.1096],[4534.9,2.31470717],[4534.8,3.694],[4534.7,21.29946845],[4534.6,2.20525065]],[[4535.6,0.1096],[4535.8,2.2067048],[4535.9,0.01],[4536.0,0.002],[4536.1,2.20455671]]]
["bitfinex","ETHUSD",1757974003978,[[4534.5,0.001],[4534.3,0.001],[4534.0,0.001],[4533.8,0.001],[4533.6,2.666]],[[4534.6,8.13843806],[4534.7,2.85012177],[4534.8,4.47804813],[4535.0,6.45381963],[4535.1,1.18550517]]]
["bitfinex","ETHUSD",1757974032571,[[4534.5,0.001],[4534.3,0.001],[4534.0,0.001],[4533.8,0.001],[4533.6,1.696]],[[4534.6,4.93904041],[4534.8,6.68421958],[4535.0,2.20507195],[4535.1,1.18750517],[4535.2,3.0]]]
["bitfinex","ETHUSD",1757974108464,[[4530.0,0.001],[4529.2,1.696],[4529.1,0.44052838],[4528.6,18.78217188],[4528.4,5.302]],[[4530.6,10.94438505],[4530.7,0.53729262],[4530.8,3.90314374],[4531.2,0.5938948],[4531.3,0.47551089]]]
["bitfinex","ETHUSD",1757974144507,[[4527.4,2.20877324],[4527.3,4.65251719],[4527.2,4.25917188],[4527.1,1.697],[4527.0,0.1114]],[[4527.8,0.79369628],[4528.2,0.59565979],[4528.4,0.12406013],[4528.5,1.28715443],[4528.7,0.4512]]]
["bitfinex","ETHUSD",1757974199765,[[4525.8,0.0029],[4525.3,0.001],[4525.0,0.0012],[4524.8,0.08],[4524.5,0.02210188]],[[4525.9,8.30561394],[4526.0,3.0],[4526.1,3.90840765],[4526.2,1.28257289],[4526.3,0.002]]]
["bitfinex","ETHUSD",1757974236108,[[4520.8,0.0819],[4520.7,0.001],[4520.3,2.21221959],[4520.2,0.43342751],[4519.6,3.0]],[[4521.2,6.4105022],[4521.3,0.458],[4521.4,1.7],[4521.7,0.792],[4524.0,1.99163688]]]
["bitfinex","ETHUSD",1757974271493,[[4523.7,2.21056436],[4523.6,3.729],[4523.5,2.21067735],[4523.3,0.1104],[4523.0,2.21088398]],[[4523.8,1.2031],[4524.1,0.1104],[4524.4,3.728],[4524.8,2.29004817],[4526.0,5.316]]]
["bitfinex","ETHUSD",1757974286035,[[4523.7,5.92856436],[4523.5,2.21065412],[4523.4,4.26977825],[4523.3,14.6104],[4523.2,2.21078971]],[[4523.8,0.4868],[4524.1,0.5723],[4524.6,0.792],[4524.7,2.21010492],[4524.8,0.55496549]]]
["bitfinex","ETHUSD",1757974338654,[[4524.7,8.28188255],[4524.5,0.001],[4524.4,2.2102167],[4524.3,4.19],[4520.1,3.96950346]],[[4524.8,1.3025],[4524.9,0.002],[4525.3,0.002],[4525.4,2.21176096],[4525.7,2.20960612]]]
["bitfinex","ETHUSD",1757974397388,[[4524.7,26.92017991],[4524.5,5.21116594],[4524.3,4.19],[4524.2,2.21029886],[4524.1,0.4468]],[[4524.8,1.2873],[4524.9,0.002],[4525.2,0.20725657],[4525.3,0.002],[4525.4,0.12636412]]]
["bitfinex","ETHUSD",1757974456936,[[4527.2,21.62096051],[4527.1,8.11717642],[4527.0,2.20893994],[4526.9,2.68168222],[4526.7,2.2091148]],[[4527.3,1.22770001],[4527.5,0.002],[4528.8,2.4970483],[4528.9,0.1104],[4529.0,2.20802289]]]
["bitfinex","ETHUSD",1757974506870,[[4527.2,32.44008452],[4527.1,0.001],[4527.0,2.20893994],[4526.8,4.26267957],[4526.7,2.2101148]],[[4527.3,1.27430001],[4527.5,0.002],[4527.8,0.002],[4528.0,0.002],[4528.5,0.20715201]]]
["bitfinex","ETHUSD",1757974524105,[[4527.2,5.393],[4527.1,0.001],[4526.9,16.70901146],[4526.7,0.001],[4526.6,2.319557]],[[4527.3,1.51233001],[4527.5,4.26467957],[4527.6,2.20867649],[4527.8,0.47854342],[4527.9,2.20857116]]]
["bitfinex","ETHUSD",1757974579419,[[4527.2,22.59837082],[4527.1,0.44826466],[4526.9,2.20896904],[4526.4,2.20922141],[4526.2,0.001]],[[4527.3,1.24720001],[4527.5,0.002],[4527.8,0.002],[4528.0,2.21048982],[4528.2,2.41551564]]]
["bitfinex","ETHUSD",1757974655808,[[4529.2,26.58504084],[4529.0,2.2079625],[4528.8,3.11179035],[4528.6,5.92349541],[4528.5,5.10944939]],[[4529.3,0.002],[4529.6,0.901],[4529.8,0.002],[4530.1,0.002],[4530.6,0.002]]]
["bitfinex","ETHUSD",1757974660917,[[4529.2,30.77404084],[4529.0,2.6756625],[4528.9,5.54544939],[4528.8,2.20809035],[4528.6,1.73349541]],[[4529.3,0.002],[4529.7,0.4626],[4529.8,0.002],[4529.9,0.4384],[4530.1,0.002]]]
["bitfinex","ETHUSD",1757974718198,[[4529.5,3.681],[4529.4,2.20778823],[4529.3,14.5],[4529.2,1.8066],[4529.1,2.20793622]],[[4529.6,1.36746],[4529.7,0.002],[4529.9,0.1096],[4530.1,0.002],[4530.2,4.26119992]]]
["bitfinex","ETHUSD",1757974781110,[[4529.6,5.88770045],[4529.4,18.40479663],[4529.1,0.001],[4529.0,0.1096],[4528.9,0.4576]],[[4529.7,1.2065],[4529.8,0.1116],[4530.1,0.002],[4530.2,0.002],[4530.3,0.002]]]
["bitfinex","ETHUSD",1757974819550,[[4530.2,15.46411798],[4530.1,2.20745678],[4530.0,1.95033023],[4529.8,4.19],[4529.7,2.20760668]],[[4530.3,1e-08],[4531.6,0.4548],[4531.7,0.4739],[4532.1,0.1096],[4532.5,2.53714101]]]
["bitfinex","ETHUSD",1757974888375,[[4530.2,27.80325989],[4530.1,2.20845678],[4530.0,4.25597861],[4529.9,5.302],[4529.8,0.485]],[[4530.3,0.47360001],[4530.6,0.4346],[4530.8,0.082],[4531.7,0.20707579],[4531.8,0.1096]]]
["bitfinex","ETHUSD",1757974902113,[[4530.2,31.99325989],[4530.1,2.20845678],[4530.0,5.10657026],[4529.9,5.302],[4529.8,0.485]],[[4530.3,0.00200001],[4530.6,0.4346],[4530.8,0.082],[4531.6,0.2070927],[4835.0,0.005]]]
["bitfinex","ETHUSD",1757974954632,[[4530.2,3.672],[4530.1,0.001],[4529.6,0.001],[4529.5,1.697],[4529.4,0.66361625]],[[4530.3,5.55839417],[4530.4,0.58664045],[4530.5,7.31383237],[4530.6,0.59830057],[4530.8,2.28915196]]]
["bitfinex","ETHUSD",1757975064604,[[4527.7,1e-08],[4527.2,0.001],[4527.1,0.001],[4526.9,0.485],[4526.8,0.5253]],[[4527.8,17.42342127],[4527.9,1.18851336],[4528.0,2.20851026],[4528.1,7.07],[4528.2,3.17879451]]]
["bitfinex","ETHUSD",1757975120905,[[4526.2,19.07959283],[4526.1,0.1114],[4526.0,6.47621657],[4525.9,3.7824],[4525.8,0.001]],[[4526.3,0.0064],[4526.7,0.002],[4526.8,0.1104],[4527.2,0.002],[4527.3,2.33282365]]]
["bitfinex","ETHUSD",1757975180440,[[4526.2,3.671],[4526.1,1.699],[4525.8,0.001],[4525.7,0.001],[4525.6,2.20963358]],[[4526.3,5.55794596],[4526.4,0.47685808],[4526.5,2.31961829],[4526.6,0.59694566],[4526.7,0.002]]]
["bitfinex","ETHUSD",1757975198679,[[4526.2,3.671],[4526.1,0.001],[4525.8,1.699],[4525.7,0.001],[4525.5,2.20968443]],[[4526.3,6.0689158],[4526.5,2.31961581],[4526.6,0.59649299],[4526.7,0.002],[4528.5,9.05755115]]]
["bitfinex","ETHUSD",1757975254828,[[4526.2,3.9668],[4526.1,0.02309407],[4526.0,17.19322582],[4525.9,0.4555],[4525.8,1.699]],[[4526.3,0.48378741],[4526.4,0.20706549],[4526.5,1.16123427],[4526.6,0.33143311],[4526.7,0.4566]]]
["bitfinex","ETHUSD",1757975303841,[[4526.2,21.15078343],[4526.1,0.001],[4526.0,2.20944657],[4525.8,1.699],[4525.7,2.21056726]],[[4526.3,1.1999],[4526.7,0.002],[4526.9,0.1104],[4527.0,0.68400693],[4527.3,2.80556437]]]
["bitfinex","ETHUSD",1757975369762,[[4526.2,22.07435884],[4526.1,0.001],[4526.0,2.20945001],[4525.8,0.001],[4525.7,2.77206769]],[[4526.3,0.4598],[4526.5,0.5534],[4526.7,0.002],[4526.8,0.68271788],[4527.0,0.33074999]]]
["bitfinex","ETHUSD",1757975395700,[[4526.2,22.37135884],[4526.1,0.001],[4526.0,2.20944268],[4525.8,2.77634911],[4525.7,0.4881]],[[4526.3,0.0064],[4526.5,1.26293262],[4526.6,0.4397],[4526.7,0.002],[4527.0,0.80181407]]]
["bitfinex","ETHUSD",1757975438641,[[4527.1,3.951],[4526.9,1.698],[4526.8,2.20906218],[4526.7,0.001],[4526.6,0.4811]],[[4527.2,0.792],[4527.4,0.4847],[4527.6,1.03703095],[4527.7,2.33224259],[4527.8,5.1203209]]]
["bitfinex","ETHUSD",1757975486414,[[4526.7,0.2991],[4526.6,0.001],[4526.5,0.4816],[4526.3,5.8361],[4526.2,2.21033863]],[[4526.8,0.002],[4526.9,0.91581055],[4527.0,0.41265525],[4527.2,3.28053167],[4527.3,4.26647793]]]
["bitfinex","ETHUSD",1757975533704,[[4526.6,0.001],[4526.2,0.001],[4526.1,0.001],[4525.7,3.668],[4525.6,1.699]],[[4526.7,12.74241112],[4526.8,0.66623041],[4526.9,7.32702018],[4527.2,3.80170341],[4528.0,0.34642028]]]
["bitfinex","ETHUSD",1757975619959,[[4523.3,0.7617],[4523.1,0.4452],[4522.8,0.08],[4522.7,0.43424893],[4522.6,4.5501063]],[[4523.4,3.00272644],[4523.5,0.20614384],[4523.6,2.21063315],[4523.8,1.06891468],[4523.9,3.667]]]
["bitfinex","ETHUSD",1757975624041,[[4523.3,0.001],[4522.9,0.4606],[4522.8,0.081],[4522.6,2.339],[4522.0,8.07800684]],[[4523.4,3.49032644],[4523.5,0.2064262],[4523.6,2.21063315],[4523.7,0.59340406],[4523.8,0.47551062]]]
["bitfinex","ETHUSD",1757975678453,[[4523.3,21.10539696],[4523.1,7.33865608],[4523.0,0.5871],[4522.9,2.1748],[4522.8,2.669477]],[[4523.4,0.0072],[4523.6,0.4623],[4523.7,0.1104],[4523.8,0.4388],[4524.1,0.792]]]
["bitfinex","ETHUSD",1757975721521,[[4521.5,3.8369],[4521.3,0.4518],[4521.0,0.43304002],[4520.9,0.4524],[4520.8,0.08]],[[4521.6,3.32036001],[4521.8,2.21153954],[4521.9,0.96430598],[4522.0,3.28023179],[4525.4,3.98794879]]]
["bitfinex","ETHUSD",1757975771036,[[4518.8,0.3696],[4518.7,3.676],[4518.6,1.701],[4518.5,0.4385],[4518.2,2.21326159]],[[4518.9,3.00492792],[4519.2,0.59543978],[4519.4,0.4551],[4519.5,1.9203755]]]
["bitfinex","ETHUSD",1757975787773,[[4517.1,0.485],[4516.8,1.781],[4515.8,2.21443987],[4515.7,5.318],[4514.1,13.335]],[[4517.4,0.792],[4517.5,2.21364409],[4517.8,2.21350642],[4518.3,2.21324909],[4518.8,3.0]]]
["bitfinex","ETHUSD",1757975823034,[[4518.4,2.21315753],[4518.1,2.21329257],[4518.0,17.41198715],[4517.7,14.5],[4517.3,0.001]],[[4518.7,0.1104],[4518.8,0.20785195],[4519.1,0.47350779],[4519.2,2.80373727],[4519.4,0.4336]]]
["bitfinex","ETHUSD",1757975879623,[[4518.0,4.8931],[4517.8,5.13745866],[4517.6,0.44550354],[4517.5,0.001],[4517.4,3.91562607]],[[4518.1,0.792],[4518.2,0.68274101],[4518.3,0.70549792],[4518.5,0.3306728],[4518.6,0.4902]]]
["bitfinex","ETHUSD",1757975924857,[[4518.3,5.59175866],[4518.2,1.21068332],[4518.1,2.21331082],[4518.0,3.678],[4517.8,2.32382097]],[[4518.5,0.47549136],[4518.6,0.31679033],[4518.8,0.5963642],[4518.9,0.20639033],[4519.0,0.4838]]]
["bitfinex","ETHUSD",1757975966432,[[4518.7,3.676],[4518.6,4.2792254],[4518.5,1.21718492],[4518.3,0.001],[4518.2,1.8114]],[[4518.8,1.1979],[4519.0,0.1104],[4519.2,0.68205863],[4519.3,0.4761],[4519.4,0.5943642]]]
["bitfinex","ETHUSD",1757975981542,[[4518.7,27.12275646],[4518.5,2.21312262],[4518.3,2.21421869],[4518.2,1.701],[4517.8,0.20457396]],[[4518.8,0.002],[4519.3,0.002],[4519.8,0.002],[4519.9,0.4741],[4520.0,0.1104]]]
["bitfinex","ETHUSD",1757976046032,[[4518.9,5.88792792],[4518.7,2.21301188],[4518.6,5.13252636],[4518.5,1.701],[4518.4,0.5924]],[[4519.0,0.4751],[4519.1,0.5668],[4519.2,1.14067762],[4519.3,0.002],[4519.4,0.2065048]]]
["bitfinex","ETHUSD",1757976108735,[[4518.9,3.674],[4518.8,2.21395796],[4518.6,0.001],[4518.5,3.91411499],[4315.0,0.24837662]],[[4519.0,1.3717],[4519.1,0.1124],[4519.3,0.002],[4519.4,0.32911123],[4519.5,2.21463776]]]
["bitfinex","ETHUSD",1757976170878,[[4518.8,3.674],[4518.6,0.001],[4518.3,2.21417547],[4518.2,0.001],[4518.1,3.91427322]],[[4518.9,4.16746739],[4519.0,0.39823468],[4519.1,2.21484102],[4519.2,0.59376397],[4519.3,2.21473756]]]
["bitfinex","ETHUSD",1757976241861,[[4519.9,17.2570592],[4519.7,2.21253623],[4519.6,4.19],[4519.5,19.14977196],[4519.0,0.792]],[[4520.0,1e-08],[4520.8,0.5721],[4521.0,0.4732],[4521.6,0.19905258],[4522.2,0.20561094]]]
["bitfinex","ETHUSD",1757976308435,[[4519.9,5.37],[4519.8,0.001],[4519.4,2.21367902],[4519.2,2.21277392],[4513.9,8.57908797]],[[4520.0,2.79788041],[4520.2,2.21230036],[4520.3,0.47501118],[4520.4,4.27511425],[4520.8,0.67576397]]]
["bitfinex","ETHUSD",1757976333163,[[4519.8,0.001],[4519.4,0.001],[4519.3,0.001],[4519.0,0.9248],[4518.7,2.21302357]],[[4519.9,18.11647818],[4520.0,0.12189001],[4520.1,3.00192374],[4520.4,5.10411909],[4520.5,0.002]]]
["bitfinex","ETHUSD",1757976403945,[[4519.4,0.001],[4519.3,0.001],[4518.9,3.672],[4518.8,2.21396213],[4518.7,0.4608]],[[4519.5,5.28186],[4519.6,2.79628046],[4519.7,4.33627182],[4519.8,2.21448914],[4520.1,0.59390327]]]
["bitfinex","ETHUSD",1757976453084,[[4519.4,0.2876],[4519.3,0.001],[4519.2,0.4519],[4519.1,2.67388816],[4518.9,3.677]],[[4519.5,0.002],[4519.8,0.33177088],[4519.9,6.19990685],[4520.0,0.59165309],[4520.1,4.23398874]]]
["bitfinex","ETHUSD",1757976483326,[[4519.7,12.79837947],[4519.5,2.67570229],[4519.4,19.16282349],[4519.3,0.001],[4519.2,2.21275411]],[[4519.8,0.002],[4519.9,0.02],[4520.0,1e-08],[4520.1,0.4632],[4520.3,0.002]]]
["bitfinex","ETHUSD",1757976551243,[[4520.2,25.6283992],[4520.0,2.21235807],[4519.9,0.43749962],[4519.8,4.3516391],[4519.7,1.701]],[[4520.3,1.1784],[4520.5,0.002],[4520.8,0.082],[4520.9,0.02],[4524.0,4.27621446]]]
["bitfinex","ETHUSD",1757976645993,[[4520.6,0.001],[4520.2,0.001],[4520.1,0.001],[4520.0,0.001],[4519.6,0.001]],[[4520.7,20.67480902],[4520.8,0.24961911],[4520.9,3.91495901],[4521.0,7.072],[4521.1,1.1877803]]]
["bitfinex","ETHUSD",1757976725255,[[4520.2,3.672],[4520.1,2.69833155],[4520.0,0.001],[4519.8,2.68078661],[4515.5,6.73350346]],[[4520.6,0.4571],[4520.8,0.433],[4520.9,2.54350682],[4521.0,0.794],[4521.1,2.87892169]]]
["bitfinex","ETHUSD",1757976753091,[[4520.1,0.001],[4520.0,0.001],[4519.7,0.001],[4519.6,0.001],[4519.5,0.001]],[[4520.2,9.62923758],[4520.4,2.21221232],[4520.6,0.59522756],[4520.7,0.002],[4520.8,2.21203805]]]
["bitfinex","ETHUSD",1757976808115,[[4520.1,11.3723681],[4520.0,0.1114],[4519.9,2.65627918],[4519.7,0.001],[4519.6,2.21354178]],[[4520.2,0.002],[4520.6,0.002],[4520.7,0.1124],[4520.9,0.00200001],[4521.0,0.002]]]
["bitfinex","ETHUSD",1757976875788,[[4521.6,6.34178774],[4521.5,3.91164011],[4521.2,14.6104],[4521.0,2.6787613],[4517.4,2.98422246]],[[4521.7,0.7617],[4522.0,0.5767],[4522.4,0.002],[4522.5,2.2111825],[4525.1,1.98755115]]]
["bitfinex","ETHUSD",1757976949978,[[4521.8,0.3167],[4521.6,0.4828],[4521.5,0.02211655],[4521.4,0.001],[4521.3,2.2127371]],[[4521.9,1.60335246],[4522.0,3.7834],[4522.1,2.80801362],[4522.2,4.73059773],[4522.3,2.21126425]]]
["bitfinex","ETHUSD",1757977012743,[[4521.8,27.87397286],[4521.6,2.21260128],[4521.5,9.31995263],[4521.4,2.21270369],[4521.1,0.001]],[[4521.9,0.002],[4522.0,0.002],[4522.4,0.002],[4522.5,0.002],[4523.7,0.08862057]]]
["bitfinex","ETHUSD",1757977089089,[[4522.4,105.11171528],[4522.3,1.701],[4522.2,16.71129832],[4522.1,0.66469547],[4522.0,0.5431]],[[4522.5,0.7866],[4522.7,0.5637],[4522.8,0.08],[4523.0,0.002],[4523.1,4.27021409]]]
["bitfinex","ETHUSD",1757977148945,[[4522.8,25.36881972],[4522.7,2.3214686],[4522.6,5.5991],[4522.4,101.44471528],[4520.6,2.79014883]],[[4522.9,1e-08],[4523.0,0.002],[4523.1,0.4794],[4523.4,0.4493],[4524.2,0.47588903]]]
["bitfinex","ETHUSD",1757977193544,[[4520.6,0.9357],[4520.1,2.59333831],[4520.0,0.001],[4519.8,2.21248443],[4519.7,0.001]],[[4521.6,14.195555],[4521.7,2.2115576],[4521.9,1.7],[4522.1,2.21138372],[4522.2,0.59226065]]]
["bitfinex","ETHUSD",1757977270876,[[4519.7,0.001],[4519.6,0.001],[4519.5,0.001],[4519.2,0.462],[4519.1,0.4722]],[[4519.8,16.30587227],[4520.0,3.40168958],[4520.2,2.21229149],[4520.4,1.701],[4520.5,0.29559034]]]
["bitfinex","ETHUSD",1757977322690,[[4520.6,0.001],[4520.2,0.4714],[4520.1,0.001],[4520.0,0.4507],[4519.9,1.701]],[[4520.7,2.33530843],[4520.8,0.52212842],[4520.9,2.68528264],[4521.0,4.28125053],[4521.1,4.28964614]]]
["bitfinex","ETHUSD",1757977363644,[[4521.0,1.2699],[4520.9,2.21193835],[4520.8,3.695],[4520.6,2.21306881],[4398.0,0.10181291]],[[4521.1,0.60148642],[4521.2,0.20645308],[4521.3,0.20650706],[4521.4,0.59649957],[4521.5,3.696]]]
["bitfinex","ETHUSD",1757977378224,[[4520.8,0.4792],[4520.6,0.001],[4520.5,6.34612886],[4520.4,0.001],[4520.3,2.21222448]],[[4520.9,1.01291722],[4521.1,0.59649957],[4521.2,3.689],[4521.3,2.21177069],[4737.9,1.112984]]]
["bitfinex","ETHUSD",1757977440255,[[4519.8,34.59775854],[4519.6,0.001],[4519.5,0.001],[4519.4,0.001],[4519.3,0.001]],[[4519.9,9.76537527],[4520.1,0.79205947],[4520.3,2.21424429],[4520.4,1.30367871],[4520.8,2.21403272]]]
["bitfinex","ETHUSD",1757977532083,[[4520.3,0.001],[4519.8,39.23603133],[4519.7,0.001],[4519.5,0.001],[4519.4,0.001]],[[4520.4,1.59623142],[4520.5,0.31874817],[4520.6,3.66518036],[4520.7,2.80614498],[4520.8,0.002]]]
["bitfinex","ETHUSD",1757977589358,[[4518.8,0.3898],[4517.1,2.22380545],[4516.8,0.08],[4516.6,1.702],[4516.4,0.95]],[[4518.9,12.39823035],[4519.1,7.3519047],[4519.3,9.94831826],[4519.4,2.21268309],[4519.8,0.4693]]]
["bitfinex","ETHUSD",1757977593090,[[4518.8,1.3254],[4517.2,2.23588962],[4517.1,0.01],[4517.0,2.2138557],[4513.5,2.78863933]],[[4518.9,14.25155861],[4519.1,7.3519047],[4519.2,0.34706437],[4519.3,9.28273206],[4519.4,2.21268309]]]
["bitfinex","ETHUSD",1757977659433,[[4518.0,7.13946874],[4517.8,2.21343621],[4517.5,6.49322105],[4516.4,14.5],[4514.0,7.18809231]],[[4518.1,0.002],[4518.6,0.4939],[4518.7,0.792],[4518.8,0.12357506],[4518.9,1.07723427]]]
["bitfinex","ETHUSD",1757977726801,[[4520.7,7.1180468],[4520.5,16.71214467],[4520.4,2.21219361],[4520.1,0.3028],[4520.0,5.13317617]],[[4520.8,0.1924],[4521.0,0.002],[4521.1,0.002],[4521.2,0.4563],[4521.3,0.002]]]
["bitfinex","ETHUSD",1757977761614,[[4521.7,11.20550943],[4521.6,14.501],[4521.5,2.21162667],[4521.2,2.65419447],[4519.0,7.07]],[[4521.8,0.002],[4522.3,0.002],[4522.4,0.1104],[4522.5,0.477],[4522.6,0.20680401]]]
["bitfinex","ETHUSD",1757977775019,[[4522.2,20.39031307],[4522.0,3.11867932],[4521.9,0.1104],[4521.8,2.21150869],[4521.7,3.95055183]],[[4522.3,0.002],[4522.4,0.1104],[4522.5,0.477],[4522.7,0.12420344],[4522.8,0.082]]]
["bitfinex","ETHUSD",1757977821548,[[4523.2,6.55244457],[4523.1,2.21087307],[4523.0,14.5],[4522.9,1.7],[4522.7,2.32143705]],[[4523.3,0.6217],[4523.4,0.1104],[4523.9,4.29315358],[4524.2,0.6217],[4524.7,0.59514918]]]
["bitfinex","ETHUSD",1757977886534,[[4526.4,5.88226122],[4526.2,2.20935884],[4526.0,17.37361791],[4525.9,0.8909],[4525.8,1.7]],[[4526.5,0.6963],[4526.8,0.5224],[4526.9,0.1440189],[4527.0,5.12686512],[4527.2,0.47577623]]]
["bitfinex","ETHUSD",1757977942483,[[4526.4,5.88126122],[4526.2,3.90835019],[4526.1,1.50395918],[4525.9,2.20946129],[4524.8,4.26524974]],[[4526.5,0.002],[4526.7,0.4953],[4526.8,4.45564974],[4526.9,0.02],[4527.0,0.4555]]]
["bitfinex","ETHUSD",1757977991303,[[4526.3,5.88131003],[4526.1,2.20938317],[4525.9,0.8879],[4525.8,2.21051893],[4523.9,4.19]],[[4526.4,6.72407576],[4526.5,0.002],[4526.8,0.08],[4526.9,0.49698796],[4527.0,1.02844918]]]
["bitfinex","ETHUSD",1757978015589,[[4526.4,21.14806122],[4526.3,2.20931003],[4526.2,0.488],[4526.1,2.14569214],[4525.9,2.20945926]],[[4526.5,0.1124],[4526.8,0.5575],[4526.9,0.02],[4527.0,0.12620658],[4527.1,0.9114966]]]
["bitfinex","ETHUSD",1757978077353,[[4526.4,5.87826122],[4526.3,3.90731003],[4526.1,0.44669214],[4525.9,2.31985926],[4525.8,0.915]],[[4526.5,0.7635],[4526.6,0.1104],[4526.8,0.08],[4526.9,0.2851],[4527.0,0.002]]]
["bitfinex","ETHUSD",1757978133465,[[4528.2,2.20838302],[4528.1,3.667],[4528.0,17.61616825],[4527.8,0.66392172],[4526.9,3.0]],[[4528.3,0.002],[4528.5,0.4563],[4528.6,0.12399462],[4528.8,0.74392172],[4528.9,0.91122002]]]
["bitfinex","ETHUSD",1757978191317,[[4525.8,1.2051],[4525.4,0.001],[4525.3,2.21078796],[4525.1,2.20985265],[4524.5,2.21017567]],[[4525.9,9.73512973],[4526.1,3.95965035],[4526.4,3.00154687],[4526.5,3.0],[4529.5,3.98594879]]]
["bitfinex","ETHUSD",1757978238519,[[4526.4,22.11383297],[4526.3,0.1104],[4526.2,2.20935631],[4526.0,0.001],[4525.9,2.2094704]],[[4526.5,0.002],[4527.0,0.1124],[4527.1,0.12412706],[4527.2,1.699],[4527.4,0.4139309]]]
["bitfinex","ETHUSD",1757978286235,[[4526.9,11.57065323],[4526.7,2.20908477],[4526.5,11.53836424],[4526.4,2.25747175],[4526.3,0.45170763]],[[4527.0,1e-08],[4527.5,0.002],[4527.7,0.4881],[4528.2,0.5798],[4528.3,0.12431512]]]
["bitfinex","ETHUSD",1757978346798,[[4529.8,2.20760298],[4529.7,9.23830355],[4529.4,16.198],[4529.3,2.20779821],[4529.2,2.20785842]],[[4529.9,0.022],[4530.6,0.12412128],[4530.7,0.453],[4530.9,2.38806881],[4531.0,2.20586881]]]
["bitfinex","ETHUSD",1757978391384,[[4528.5,1.2297],[4528.3,0.001],[4527.8,0.02208578],[4527.7,3.0],[4527.6,3.684]],[[4528.6,4.26541935],[4528.7,3.685],[4528.8,0.792],[4529.1,0.002],[4529.4,2.2078083]]]
["bitfinex","ETHUSD",1757978463788,[[4529.3,20.38384668],[4529.2,2.20789543],[4529.0,1.698],[4528.9,0.1104],[4528.8,2.68994337]],[[4529.4,0.12610001],[4529.6,0.5868],[4529.7,0.4389],[4529.9,0.02],[4530.3,0.12402881]]]
["bitfinex","ETHUSD",1757978521886,[[4530.3,29.52297911],[4530.1,4.33900924],[4529.8,2.20760298],[4529.6,2.20768192]],[[4530.4,0.002],[4530.8,0.08],[4530.9,0.02],[4531.6,0.1096]]]
["bitfinex","ETHUSD",1757978539512,[[4531.7,5.8926774],[4531.6,14.5],[4531.5,2.20674559],[4531.4,4.25978247],[4531.2,4.44258094]],[[4531.8,0.2427],[4532.0,0.4772],[4532.1,0.4327],[4532.2,0.1096],[4532.4,0.12397594]]]
["bitfinex","ETHUSD",1757978580370,[[4531.8,6.68672871],[4531.6,2.64508487],[4531.3,2.20686657],[4531.0,2.20699665],[4528.5,6.365]],[[4531.9,0.022],[4532.2,0.1096],[4532.4,0.12424964],[4532.5,0.9439],[4532.6,0.20681743]]]
["bitfinex","ETHUSD",1757978618657,[[4531.8,6.74022871],[4531.6,2.20668487],[4531.5,0.4404],[4531.4,4.01342349],[4531.1,4.19]],[[4531.9,0.022],[4532.3,0.1242495],[4532.4,0.1116],[4532.5,0.8888],[4532.7,0.20710831]]]
["bitfinex","ETHUSD",1757978632181,[[4531.8,22.12709721],[4531.6,2.20668487],[4531.4,4.01342349],[4531.0,6.46199173],[4529.9,5.304]],[[4531.9,0.022],[4532.3,0.1242691],[4532.4,0.1116],[4532.7,0.20710831],[4532.8,1.03326867]]]
["bitfinex","ETHUSD",1757978681165,[[4531.1,24.75824464],[4531.0,4.25499799],[4530.9,2.31665063],[4530.8,0.001],[4530.7,1.697]],[[4531.2,0.002],[4531.7,0.002],[4531.9,0.1316],[4532.2,0.08845164],[4532.4,0.002]]]
["bitfinex","ETHUSD",1757978731665,[[4532.0,6.35003133],[4531.8,2.64341382],[4531.7,14.5],[4531.5,0.001],[4525.9,2.2094894]],[[4532.1,0.002],[4532.3,0.12424183],[4532.6,0.4648],[4532.7,1.11681713],[4532.8,2.2861419]]]
["bitfinex","ETHUSD",1757978836522,[[4532.5,21.71467363],[4532.3,2.65738527],[4532.2,3.53582455],[4532.1,3.999],[4530.7,5.302]],[[4532.6,0.002],[4532.8,0.08],[4532.9,0.1296],[4533.1,0.002],[4533.3,0.58701432]]]
["bitfinex","ETHUSD",1757978929442,[[4534.7,3.663],[4534.6,3.90126087],[4534.4,3.0],[4534.3,2.20539041],[4533.7,0.66296951]],[[4534.8,1.2079],[4534.9,0.02],[4535.4,2.2048795],[4535.6,5.10032787],[4535.7,2.20474015]]]
["bitfinex","ETHUSD",1757978944603,[[4533.3,3.665],[4533.1,17.19895993],[4532.9,2.20607572],[4532.8,0.44],[4532.7,1.696]],[[4533.6,0.4628],[4533.8,0.4516],[4533.9,2.20561732],[4534.0,5.10032787],[4534.1,0.66320107]]]
["bitfinex","ETHUSD",1757978989343,[[4533.6,0.001],[4533.3,0.001],[4533.0,3.662],[4532.9,0.4913],[4532.8,0.001]],[[4533.7,5.39983282],[4533.8,8.76232787],[4533.9,2.2076121],[4534.2,2.80152686]]]
["bitfinex","ETHUSD",1757979031207,[[4533.7,18.87979444],[4533.6,3.663],[4533.5,2.20580093],[4533.3,0.001],[4533.1,0.1106]],[[4533.8,0.1096],[4533.9,0.002],[4534.6,0.12400469],[4534.7,7.91585664],[4770.0,0.0008]]]
["bitfinex","ETHUSD",1757979093071,[[4534.1,0.001],[4534.0,3.66],[4533.8,0.001],[4533.5,1.696],[4533.3,0.001]],[[4534.2,2.99746072],[4534.3,0.3665],[4534.4,2.97638909],[4534.5,5.1009742],[4534.6,0.12392042]]]
["bitfinex","ETHUSD",1757979147443,[[4532.3,1.23710001],[4532.0,20.001],[4531.0,0.001],[4530.8,2.28810409],[4530.6,2.20820939]],[[4532.4,14.29838592],[4532.6,5.8012249],[4532.8,2.20614189],[4532.9,0.90866472],[4765.7,0.5]]]
["bitfinex","ETHUSD",1757979178903,[[4532.3,1.24290001],[4532.1,1.019],[4532.0,20.001],[4531.9,0.001],[4531.8,0.001]],[[4532.4,3.34130346],[4532.5,4.13945558],[4532.6,2.20624554],[4532.9,1.37728521],[4533.1,9.01058909]]]
["bitfinex","ETHUSD",1757979253749,[[4532.3,31.11033832],[4532.1,3.22546417],[4532.0,20.66417468],[4531.9,1.698],[4531.7,4.19]],[[4532.4,1e-08],[4532.9,0.002],[4533.4,0.002],[4533.5,0.5724],[4534.4,0.47632383]]]
["bitfinex","ETHUSD",1757979309076,[[4532.0,0.52113772],[4531.9,0.001],[4531.8,0.001],[4531.0,0.001],[4530.8,0.5743]],[[4532.1,12.51149064],[4532.2,9.00756216],[4532.4,0.90867718],[4532.6,2.86974644],[4532.7,1.19061945]]]
["bitfinex","ETHUSD",1757979340429,[[4531.0,0.7761],[4530.8,0.5246],[4530.6,0.001],[4530.5,0.001],[4529.4,2.22985939]],[[4531.1,13.9019412],[4531.2,0.34612784],[4531.3,3.39751964],[4531.6,2.20677158],[4531.7,9.7394774]]]
["bitfinex","ETHUSD",1757979466268,[[4531.5,1.32847],[4531.1,0.26046981],[4531.0,0.001],[4530.9,0.1096],[4530.8,2.28811066]],[[4531.6,0.002],[4531.7,0.23353614],[4531.8,3.67],[4532.0,0.47613509]]]
["bitfinex","ETHUSD",1757979469270,[[4531.5,1.32847],[4531.1,0.26046981],[4531.0,0.001],[4530.9,14.6096],[4530.8,2.28811257]],[[4531.6,0.002],[4531.7,3.7786],[4531.8,2.20664013],[4531.9,0.66346361],[4532.0,5.20653997]]]
["bitfinex","ETHUSD",1757979558218,[[4531.1,1.1878],[4531.0,0.001],[4530.8,0.081],[4530.6,0.001],[4529.5,0.02207749]],[[4531.2,17.18938203],[4531.4,2.20682454],[4531.6,0.002],[4531.7,2.20872194],[4531.8,1.58203194]]]
["bitfinex","ETHUSD",1757979644603,[[4531.5,3.663],[4531.3,6.46501942],[4531.2,0.19805712],[4531.1,14.501],[4531.0,2.67777159]],[[4531.6,0.246],[4531.7,0.002],[4531.8,0.8938],[4532.0,0.1096],[4532.1,0.002]]]
["bitfinex","ETHUSD",1757979707809,[[4531.2,4.1294],[4531.1,0.02306969],[4531.0,0.4336],[4530.9,16.197],[4530.8,0.081]],[[4531.3,0.1096],[4531.6,0.002],[4531.7,0.12614014],[4531.8,2.67144674],[4531.9,0.4365]]]
["bitfinex","ETHUSD",1757979712606,[[4531.2,4.4311],[4531.1,2.20796059],[4531.0,0.001],[4530.9,18.40405966],[4530.8,0.081]],[[4531.3,0.1096],[4531.6,0.002],[4531.7,0.12614014],[4531.9,0.4648],[4532.0,2.65993308]]]
["bitfinex","ETHUSD",1757979770239,[[4529.2,1.2445],[4528.4,0.02208285],[4528.3,4.25778664],[4528.2,2.20835191],[4528.0,20.0]],[[4529.3,12.64220591],[4529.5,3.00214192],[4529.8,3.39603933],[4530.3,4.87212156],[4530.6,0.81102887]]]
["bitfinex","ETHUSD",1757979849051,[[4528.8,1e-08],[4528.7,0.001],[4528.3,0.4562],[4528.2,0.001],[4528.1,0.4516]],[[4528.9,17.87565299],[4529.0,2.20799293],[4529.2,0.11544118],[4529.3,2.0437674],[4529.4,2.20981126]]]
["bitfinex","ETHUSD",1757979904779,[[4528.7,0.001],[4528.6,0.001],[4528.2,0.001],[4528.1,0.4891],[4527.9,0.4587]],[[4528.8,9.21128877],[4529.0,2.29655361],[4529.1,0.79534926],[4529.3,2.20989353],[4529.4,1.19509542]]]
["bitfinex","ETHUSD",1757979967087,[[4528.7,0.4599],[4528.6,0.001],[4528.2,0.001],[4528.1,0.02208431],[4527.9,2.20850262]],[[4528.8,8.04480481],[4529.0,2.80424727],[4529.1,1.698],[4529.3,1.26109486],[4529.4,2.6491401]]]
["bitfinex","ETHUSD",1757979990729,[[4528.7,20.05769103],[4528.6,0.66092064],[4528.5,14.39767406],[4528.2,2.2093431],[4528.1,4.90705238]],[[4528.8,0.202],[4529.3,0.12629028],[4529.4,0.1116],[4529.7,0.47750465],[4529.8,1.90905238]]]
["bitfinex","ETHUSD",1757980040753,[[4528.6,4.9052],[4528.4,2.20827615],[4528.3,14.6104],[4528.2,0.001],[4528.1,3.9064306]],[[4528.7,0.33092096],[4528.8,0.202],[4528.9,0.47589018],[4529.1,2.5195475],[4529.4,2.63980286]]]
["bitfinex","ETHUSD",1757980107916,[[4528.6,4.19358034],[4528.5,0.02208236],[4528.4,24.63520667],[4528.2,0.1114],[4527.8,2.20854016]],[[4528.7,0.002],[4528.8,0.202],[4528.9,0.1104],[4529.2,3.667],[4530.0,5.20751523]]]
["bitfinex","ETHUSD",1757980206638,[[4528.8,3.665],[4528.6,2.20918229],[4528.4,1.697],[4528.3,2.31972929],[4527.7,3.11715553]],[[4528.9,1.148],[4529.0,0.1096],[4529.1,0.792],[4529.2,0.002],[4529.3,0.12632794]]]
["bitfinex","ETHUSD",1757980250386,[[4528.8,0.001],[4528.6,4.1377],[4528.5,0.4512],[4528.4,5.95758333],[4528.3,2.20932549]],[[4528.9,1.71116669],[4529.2,0.002],[4529.3,6.92850993],[4529.4,0.4628],[4529.8,2.20961217]]]
["bitfinex","ETHUSD",1757980265522,[[4528.8,4.8958],[4528.6,16.70917954],[4528.4,4.26058333],[4528.3,0.001],[4528.2,2.31974464]],[[4528.9,0.23635424],[4529.0,0.68281245],[4529.2,2.20990111],[4529.3,0.002],[4529.4,0.59704283]]]
["bitfinex","ETHUSD",1757980348324,[[4528.8,35.69808732],[4528.6,2.20918625],[4528.5,4.25874951],[4528.3,2.20933167],[4528.0,22.20845838]],[[4528.9,0.042001],[4529.2,0.002],[4529.3,0.002],[4529.4,0.002],[4530.7,2.20721126]]]
["bitfinex","ETHUSD",1757980456016,[[4529.7,36.6353871],[4529.6,2.20870045],[4529.5,0.4606],[4529.3,0.43284464],[4529.2,2.20885757]],[[4529.8,0.002],[4529.9,0.002],[4530.2,0.002],[4530.3,0.8287],[4530.9,0.02]]]
["bitfinex","ETHUSD",1757980531820,[[4533.8,22.1862553],[4533.7,3.0],[4533.6,2.67725232],[4533.5,0.4323],[4533.3,2.20585379]],[[4533.9,0.02],[4534.4,0.606],[4534.5,0.4396],[4534.6,0.4964],[4534.8,2.28517251]]]
["bitfinex","ETHUSD",1757980576805,[[4533.8,4.8694],[4533.6,2.31533837],[4533.5,1.696],[4533.4,2.20584043],[4528.6,5.14116792]],[[4533.9,0.022],[4534.1,0.12395142],[4534.3,0.1096],[4534.4,2.20740384],[4534.5,1.13205078]]]
["bitfinex","ETHUSD",1757980590322,[[4533.7,4.9161],[4533.6,2.31535231],[4533.5,1.696],[4533.3,2.20589355],[4531.5,4.25167872]],[[4533.8,0.12415235],[4533.9,0.022],[4534.2,0.47388594],[4534.3,2.31502808],[4534.4,0.002]]]
["bitfinex","ETHUSD",1757980639890,[[4533.4,4.8338],[4533.3,2.20586564],[4533.2,1.696],[4533.1,0.1096],[4533.0,5.20599999]],[[4533.5,0.45620732],[4533.7,0.002],[4533.8,0.002],[4533.9,0.1316],[4534.0,0.68090998]]]
["bitfinex","ETHUSD",1757980664335,[[4533.2,1.696],[4533.1,0.1096],[4533.0,3.4729],[4532.9,2.20605665],[4532.4,16.70733337]],[[4533.7,0.5380943],[4533.8,0.002],[4533.9,0.1316],[4534.0,2.20557113],[4534.5,0.59230407]]]
["bitfinex","ETHUSD",1757980664541,[[4533.2,1.696],[4533.1,0.1096],[4533.0,0.4926],[4532.8,0.6178],[4532.7,0.4729]],[[4533.6,0.60934715],[4533.7,0.6581],[4533.8,0.002],[4533.9,0.1316],[4534.0,5.10282353]]]
["bitfinex","ETHUSD",1757980664748,[[4533.2,1.696],[4532.8,0.4936],[4532.7,0.5825],[4532.5,3.0],[4531.6,2.20669651]],[[4533.3,0.2858],[4533.5,1.0892548],[4533.7,0.002],[4533.8,0.002],[4533.9,0.70280926]]]
["bitfinex","ETHUSD",1757980664943,[[4533.2,5.356],[4532.8,0.001],[4532.7,0.1096],[4532.6,0.02206239],[4532.5,3.0]],[[4533.4,0.1241548],[4533.5,0.1096],[4533.6,0.5380943],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980665143,[[4533.3,0.4926],[4533.2,8.03484723],[4532.9,2.20607526],[4532.8,0.001],[4532.7,0.1096]],[[4533.5,0.2337548],[4533.7,0.002],[4533.8,0.4872],[4533.9,0.022],[4534.1,0.94878594]]]
["bitfinex","ETHUSD",1757980665362,[[4533.4,3.66],[4533.3,0.4926],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001]],[[4533.5,0.1096],[4533.6,0.1241548],[4533.7,0.002],[4533.8,0.4872],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980665675,[[4533.4,3.66],[4533.3,0.4926],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001]],[[4533.5,0.2337548],[4533.7,0.002],[4533.8,0.4872],[4533.9,0.022],[4534.0,0.68080926]]]
["bitfinex","ETHUSD",1757980665884,[[4533.4,3.66],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001],[4425.0,0.005]],[[4533.5,0.1096],[4533.6,0.1241548],[4533.7,0.002],[4533.8,0.002],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980666065,[[4533.4,4.1526],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001],[4528.3,5.14116792]],[[4533.5,0.35790328],[4533.7,0.002],[4533.8,0.002],[4533.9,0.022],[4534.0,3.37158227]]]
["bitfinex","ETHUSD",1757980666267,[[4533.4,4.1526],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001],[4532.5,3.0]],[[4533.5,0.2337548],[4533.6,0.12414848],[4533.7,0.002],[4533.8,0.002],[4533.9,0.22892332]]]
["bitfinex","ETHUSD",1757980666576,[[4533.4,4.1526],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001],[4532.5,3.35790328]],[[4533.5,0.35790328],[4533.7,0.002],[4533.8,0.002],[4533.9,0.22892332],[4535.2,8.356]]]
["bitfinex","ETHUSD",1757980666778,[[4533.4,3.66],[4533.2,4.37484723],[4532.9,2.20607526],[4532.8,0.001],[4532.5,3.35790328]],[[4533.5,0.2337548],[4533.6,0.12414848],[4533.7,0.002],[4533.8,0.002],[4533.9,0.22892332]]]
["bitfinex","ETHUSD",1757980667075,[[4533.2,4.86744723],[4532.9,2.20607526],[4532.8,0.001],[4532.5,3.35790328],[4422.1,0.01]],[[4533.5,0.35790328],[4533.7,0.002],[4533.8,0.002],[4533.9,2.43454855],[4534.0,0.95908594]]]
["bitfinex","ETHUSD",1757980667286,[[4533.3,3.66],[4533.2,1.696],[4532.8,0.4936],[4532.7,0.5825],[4532.5,0.35790328]],[[4533.4,0.4852],[4533.5,0.2337548],[4533.6,0.12414848],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980667483,[[4533.3,3.66],[4533.2,1.696],[4532.8,2.69974116],[4532.7,0.5825],[4532.5,0.35790328]],[[4533.4,1.08424848],[4533.5,0.2337548],[4533.7,2.20771478],[4533.8,0.002],[4533.9,2.70149941]]]
["bitfinex","ETHUSD",1757980667685,[[4533.3,3.66],[4533.2,1.696],[4532.8,0.4936],[4532.7,0.1096],[4532.5,0.35790328]],[[4533.4,0.79244848],[4533.5,0.1096],[4533.7,0.002],[4533.8,0.002],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980667887,[[4533.3,3.66],[4533.2,1.696],[4532.8,0.4936],[4532.7,2.31574242],[4532.5,2.6791824]],[[4533.4,1.26444848],[4533.5,0.1096],[4533.6,2.20575299],[4533.7,0.002],[4533.8,0.47588594]]]
["bitfinex","ETHUSD",1757980668046,[[4533.3,3.66],[4533.2,1.696],[4532.8,0.4936],[4532.7,2.31574242],[4532.5,2.6791824]],[[4533.4,1.92765688],[4533.5,0.1096],[4533.6,2.20575299],[4533.7,0.002],[4533.8,0.47588594]]]
["bitfinex","ETHUSD",1757980668242,[[4533.3,3.66],[4533.2,1.696],[4532.8,2.69970859],[4532.7,0.1096],[4532.6,2.20623664]],[[4533.4,1.92765688],[4533.5,0.1096],[4533.6,2.20575299],[4533.7,0.002],[4533.8,0.47588594]]]
["bitfinex","ETHUSD",1757980668486,[[4533.2,1.696],[4532.8,0.4936],[4532.7,0.1096],[4532.6,5.20619077],[4532.4,2.87052436]],[[4533.4,1.45565688],[4533.5,2.31540218],[4533.7,0.002],[4533.8,2.68154817],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980668788,[[4533.2,1.696],[4532.8,2.69974],[4532.7,0.1096],[4532.6,2.20619077],[4532.4,0.6642084]],[[4533.3,0.12412839],[4533.4,1.3315084],[4533.5,2.31540218],[4533.6,0.472],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980668993,[[4533.2,5.356],[4532.8,0.4936],[4532.7,2.31578374],[4532.4,2.87050681],[4422.1,0.01]],[[4533.3,0.12412839],[4533.4,0.6683],[4533.5,2.31540218],[4533.6,0.472],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980669286,[[4533.2,5.356],[4532.8,2.69972323],[4532.7,0.1096],[4532.5,2.67916321],[4532.4,0.6642084]],[[4533.3,0.84920841],[4533.4,0.60932839],[4533.5,0.1096],[4533.6,2.67775285],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980669444,[[4533.2,5.356],[4532.8,0.4936],[4532.7,0.1096],[4532.5,0.4729],[4532.4,0.6642084]],[[4533.3,0.84920841],[4533.4,0.60932839],[4533.5,0.1096],[4533.6,2.67775285],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980670045,[[4533.2,1.696],[4532.8,0.4936],[4532.7,0.1096],[4532.6,3.0],[4532.5,0.4729]],[[4533.3,0.84920841],[4533.4,0.4852],[4533.5,0.1096],[4533.6,2.67775285],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980670345,[[4533.2,5.356],[4532.9,2.20609245],[4532.8,0.4936],[4532.7,0.1096],[4532.6,2.20623243]],[[4533.3,0.84920841],[4533.4,0.4852],[4533.5,0.1096],[4533.6,2.67775285],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980670650,[[4533.2,1.696],[4532.8,0.001],[4532.5,0.473],[4532.4,2.20729446],[4532.2,2.66760632]],[[4533.3,1.77330841],[4533.6,2.20575475],[4533.7,0.002],[4533.8,5.57870947],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980670855,[[4533.2,5.356],[4532.8,0.001],[4532.5,2.78887944],[4532.4,0.4622],[4532.3,2.20637907]],[[4533.3,1.77330841],[4533.4,2.20586149],[4533.5,0.20686049],[4533.6,2.20575475],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980671063,[[4533.2,5.356],[4532.8,0.001],[4532.5,2.78887944],[4532.4,0.4622]],[[4533.3,1.77330841],[4533.4,2.20586149],[4533.5,0.20686049],[4533.6,2.20575475],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980671064,[[4533.2,5.356],[4532.8,0.001],[4532.7,2.20619056],[4532.5,0.5826],[4532.4,2.66852936]],[[4533.3,1.8974247],[4533.4,2.20586149],[4533.6,0.47388594],[4533.7,0.002],[4533.8,7.31051793]]]
["bitfinex","ETHUSD",1757980671257,[[4533.2,5.356],[4532.8,0.001],[4532.7,2.67919056],[4532.5,2.31588746],[4532.4,0.4622]],[[4533.3,1.8974247],[4533.6,2.67968313],[4533.7,0.002],[4533.8,7.31051793],[4534.2,0.79629486]]]
["bitfinex","ETHUSD",1757980671568,[[4533.2,5.356],[4532.8,0.001],[4532.7,2.20619056],[4532.6,0.4612],[4532.5,2.31588746]],[[4533.3,0.9733247],[4533.5,2.67530227],[4533.6,0.4546],[4533.7,0.47588594],[4533.8,7.31051793]]]
["bitfinex","ETHUSD",1757980671901,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20619056],[4532.6,0.4612],[4532.5,2.31588746]],[[4533.3,0.97332296],[4533.5,2.67530227],[4533.6,0.4546],[4533.7,0.47588594],[4533.8,7.31051793]]]
["bitfinex","ETHUSD",1757980672744,[[4533.2,1.696],[4532.8,0.474],[4532.7,2.20619056],[4532.6,0.4612],[4532.5,2.31588746]],[[4533.3,0.97332296],[4533.5,2.67530227],[4533.6,0.4546],[4533.7,0.47588594],[4533.8,7.31051793]]]
["bitfinex","ETHUSD",1757980672944,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20619056],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980673366,[[4533.2,5.356],[4532.8,0.474],[4532.6,2.66743181],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980673782,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20617559],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980675155,[[4533.2,5.356],[4532.8,0.474],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980675156,[[4533.2,5.356],[4532.8,0.474],[4532.6,0.4612],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980675358,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20618287],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97332296],[4533.4,2.20585393],[4533.5,0.4695],[4533.6,0.4546],[4533.7,2.68159046]]]
["bitfinex","ETHUSD",1757980675554,[[4533.2,5.356],[4532.8,0.474],[4532.6,0.4612],[4532.5,2.31584923],[4532.4,0.001]],[[4533.3,3.17922153],[4533.5,0.4695],[4533.6,2.66035352],[4533.7,0.47588594],[4534.2,2.2075046]]]
["bitfinex","ETHUSD",1757980675749,[[4533.2,5.356],[4532.8,0.474],[4532.6,0.4612],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,1.44372296],[4533.4,2.20585463],[4533.6,2.66035352],[4533.7,0.47588594],[4534.2,2.2075046]]]
["bitfinex","ETHUSD",1757980675950,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20618605],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.4,2.20585463],[4533.5,0.4704],[4533.6,0.4546],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980676275,[[4533.2,5.356],[4532.8,0.474],[4532.7,2.20618605],[4532.6,0.4612],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.4,2.20585463],[4533.5,0.4704],[4533.6,0.4546],[4533.7,2.68160131]]]
["bitfinex","ETHUSD",1757980676447,[[4533.2,5.356],[4532.8,0.001],[4532.7,2.20618605],[4532.5,0.1096],[4420.1,0.01]],[[4533.3,0.97321681],[4533.5,2.67621478],[4533.6,0.4546],[4533.7,2.68160131],[4535.2,1.696]]]
["bitfinex","ETHUSD",1757980676647,[[4533.2,5.356],[4532.8,0.4815],[4532.7,2.66958605],[4532.5,0.1096],[4420.1,0.01]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.67621478],[4533.6,0.4546],[4533.7,2.68160131]]]
["bitfinex","ETHUSD",1757980676847,[[4533.2,5.356],[4532.8,0.4815],[4532.7,2.66958605],[4532.5,0.1096],[4527.5,5.14016792]],[[4533.3,0.84920841],[4533.4,2.32986491],[4533.5,0.4704],[4533.6,0.4546],[4533.7,2.68160131]]]
["bitfinex","ETHUSD",1757980677049,[[4533.2,5.356],[4532.8,0.4815],[4532.7,0.4634],[4532.6,2.206236],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.4,2.20585651],[4533.5,0.4704],[4533.6,0.4546],[4533.7,2.68160131]]]
["bitfinex","ETHUSD",1757980677249,[[4533.2,5.356],[4532.8,0.4815],[4532.7,0.4634],[4532.6,2.206236],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.4,2.20585651],[4533.5,0.4704],[4533.6,2.66035351],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980677568,[[4533.2,5.356],[4532.9,0.4805],[4532.8,0.001],[4532.7,2.66957852],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.4,2.20585651],[4533.5,0.4704],[4533.6,0.4546],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980678583,[[4533.2,5.356],[4532.9,0.4805],[4532.8,0.001],[4532.7,2.66957852],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.5,2.20580963],[4533.6,0.4546],[4533.7,3.15199936],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980678883,[[4533.2,5.356],[4532.9,0.4805],[4532.8,0.001],[4532.7,2.66957852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.20580963],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980679084,[[4533.2,5.356],[4532.8,0.001],[4532.7,2.66957852],[4532.5,0.1096],[4422.1,0.01]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.20580963],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980679285,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.001],[4532.7,2.66957852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.20580963],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980679584,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.20580963],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980680084,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,2.32986503],[4533.6,0.4546],[4533.7,3.15199936],[4534.1,4.25230407]]]
["bitfinex","ETHUSD",1757980680281,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.5,2.20581508],[4533.6,0.4546],[4533.7,3.15199936],[4534.1,4.25230407]]]
["bitfinex","ETHUSD",1757980680482,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.20581508],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980680990,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,2.32986549],[4533.6,0.4546],[4533.7,3.15199936],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980681289,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.97321681],[4533.5,2.2058132],[4533.6,0.4546],[4533.7,3.15199936],[4535.2,8.766]]]
["bitfinex","ETHUSD",1757980681456,[[4533.2,5.356],[4533.0,0.4805],[4532.8,0.4644],[4532.7,2.20617852],[4532.5,0.1096]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.2058132],[4533.6,0.4546],[4533.7,3.15199936]]]
["bitfinex","ETHUSD",1757980681877,[[4533.2,5.356],[4533.0,0.4805],[4532.8,2.67054126],[4532.5,2.31587808],[4532.4,0.001]],[[4533.3,0.84920841],[4533.4,0.1240084],[4533.5,2.2058132],[4533.7,0.94628594],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980682090,[[4533.2,6.5952],[4532.9,2.20607914],[4532.8,0.001],[4532.6,2.20623729],[4532.5,0.1096]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.7,0.47588594],[4533.8,0.002],[4534.1,4.72270407]]]
["bitfinex","ETHUSD",1757980682292,[[4533.2,6.5952],[4532.9,2.20607914],[4532.8,0.001],[4532.7,2.20618725],[4532.5,0.1096]],[[4533.3,0.66320841],[4533.6,0.1240084],[4533.7,0.002],[4533.8,2.2076981],[4534.0,0.20656934]]]
["bitfinex","ETHUSD",1757980682480,[[4533.2,6.5952],[4533.0,2.20602234],[4532.8,0.001],[4532.7,2.20618725],[4532.5,0.1096]],[[4533.3,0.66320841],[4533.6,0.1240084],[4533.7,0.20856934],[4533.8,2.2076981],[4534.0,2.6794468]]]
["bitfinex","ETHUSD",1757980682683,[[4533.2,6.5952],[4532.8,0.001],[4532.5,2.31584251],[4421.1,15.01],[4420.1,0.01]],[[4533.3,0.66320841],[4533.6,0.1240084],[4533.7,0.20856934],[4533.8,0.002],[4533.9,2.22763299]]]
["bitfinex","ETHUSD",1757980682971,[[4533.2,6.5952],[4532.8,0.001],[4532.6,14.5],[4532.5,2.31584251],[4531.6,2.20670266]],[[4533.3,0.66320841],[4533.6,2.32980207],[4533.7,0.002],[4533.8,2.41422622],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980683174,[[4533.2,6.5952],[4532.8,2.20713201],[4532.6,14.5],[4532.5,2.31584251],[4531.6,2.20670266]],[[4533.3,0.66320841],[4533.5,0.1240084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980683403,[[4533.2,6.5952],[4532.8,2.20713201],[4532.5,2.31584251],[4531.6,2.20670266],[4523.6,39.8209]],[[4533.3,0.66320841],[4533.5,0.1240084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980683774,[[4533.2,6.5952],[4532.8,2.20713201],[4532.5,2.31584251],[4531.8,3.66324506],[4531.6,2.20670266]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980683969,[[4533.2,6.5952],[4532.8,2.20713201],[4532.5,16.81584251],[4531.8,3.66324506],[4531.6,2.20670266]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980684175,[[4533.2,6.5952],[4532.8,2.20713201],[4532.6,2.20623577],[4532.5,14.6096],[4531.8,3.0]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980684573,[[4533.2,6.5952],[4532.8,2.20713201],[4532.6,2.20623577],[4532.5,14.6096],[4532.1,2.86968828]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20579367],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980685201,[[4533.2,6.5952],[4532.9,2.20608885],[4532.8,0.001],[4532.6,2.20623577],[4532.5,14.6096]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.7,2.20771282],[4533.8,0.002],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980685507,[[4533.2,6.5952],[4532.9,2.20608885],[4532.8,0.001],[4532.6,2.20623577],[4532.5,14.6096]],[[4533.3,0.66320841],[4533.5,0.002],[4533.6,0.1240084],[4533.7,2.20771282],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980686413,[[4533.2,6.5952],[4532.9,2.20608885],[4532.8,0.001],[4532.6,2.20623577],[4532.5,14.6096]],[[4533.3,0.66320841],[4533.5,0.002],[4533.6,2.32977726],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980686575,[[4533.2,6.5952],[4532.8,0.001],[4532.6,2.20623577],[4532.5,14.6096]],[[4533.3,0.66320841],[4533.5,0.002],[4533.6,2.32977726],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980686576,[[4533.2,6.5952],[4532.8,2.20713664],[4532.6,2.20623577],[4532.5,14.6096],[4440.1,0.01]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20576886],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980686908,[[4533.2,6.5952],[4532.8,2.20713664],[4532.6,2.20623577],[4532.5,0.1096],[4501.2,9.58716447]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20576886],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980687112,[[4533.2,6.5952],[4532.8,2.20713664],[4532.6,2.20623577],[4532.5,0.1096],[4528.5,6.62053983]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20576886],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980687411,[[4533.2,6.5952],[4532.8,2.20713664],[4532.6,2.20623577],[4532.5,14.6096],[4528.5,6.62053983]],[[4533.3,0.66320841],[4533.5,0.1260084],[4533.6,2.20576886],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980688488,[[4533.2,6.5952],[4532.8,2.20713664],[4532.6,2.20623577],[4532.5,14.6096],[4528.5,6.62053983]],[[4533.3,0.66320841],[4533.5,2.33181495],[4533.7,0.002],[4533.8,2.20766323],[4543.0,11.1606566]]]
["bitfinex","ETHUSD",1757980688800,[[4533.2,6.5952],[4532.8,2.20713664],[4532.5,14.6096],[4532.4,2.20729297],[4528.5,6.62053983]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780655],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980689202,[[4533.2,6.5952],[4532.8,2.20713664],[4532.5,14.6096],[4532.4,2.20729297],[4531.1,4.21]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780655],[4533.7,0.002],[4533.8,2.20766323]]]
["bitfinex","ETHUSD",1757980689397,[[4533.2,6.5952],[4532.8,0.001],[4532.5,14.6096],[4532.4,2.20729297],[4531.8,5.20658414]],[[4533.3,0.66320841],[4533.4,2.32985874],[4533.5,0.002],[4533.7,2.20771378],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980689717,[[4533.2,6.5952],[4532.8,0.001],[4532.5,14.6096],[4532.4,2.20729297],[4531.8,5.20658414]],[[4533.3,0.78721681],[4533.4,2.20585034],[4533.5,0.002],[4533.7,2.20771378],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980689879,[[4533.2,6.5952],[4532.8,0.001],[4532.7,2.20614771],[4532.5,16.81588406],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,0.002],[4533.7,2.20771378],[4533.8,0.002],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980690077,[[4533.2,6.1318],[4532.8,0.001],[4532.7,2.20614771],[4532.5,16.81588406],[4532.4,0.001]],[[4533.3,0.66320841],[4533.5,0.002],[4533.6,0.1240084],[4533.7,2.20771378],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980690279,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713439],[4532.5,16.81588406],[4532.4,0.001]],[[4533.3,0.66320841],[4533.5,2.33184358],[4533.7,0.002],[4533.8,2.20767404],[4765.1,1.00507431]]]
["bitfinex","ETHUSD",1757980690478,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713439],[4532.5,16.81588406],[4532.4,0.001]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20783518],[4533.7,0.002],[4533.8,2.20767404]]]
["bitfinex","ETHUSD",1757980690710,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.20617683],[4532.5,16.81588406]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20783518],[4533.7,0.002],[4533.8,2.20767404]]]
["bitfinex","ETHUSD",1757980691707,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.5,14.6096],[4532.3,2.206342]],[[4533.3,0.66320841],[4533.4,2.32987232],[4533.5,0.002],[4533.7,2.20771057],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980691914,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061843],[4532.5,14.6096]],[[4533.3,0.78721681],[4533.4,2.20586392],[4533.5,0.002],[4533.7,2.20771057],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980692117,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061843],[4532.5,14.6096]],[[4533.3,0.78721681],[4533.5,2.20780633],[4533.7,2.20771057],[4533.8,0.002],[4765.7,0.5]]]
["bitfinex","ETHUSD",1757980692319,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061843],[4532.5,14.6096]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780633],[4533.7,2.20771057],[4533.8,0.47588594]]]
["bitfinex","ETHUSD",1757980692518,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232],[4534.0,1.03600407]]]
["bitfinex","ETHUSD",1757980692685,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232]]]
["bitfinex","ETHUSD",1757980693020,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,2.31587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232],[4535.3,3.78697938]]]
["bitfinex","ETHUSD",1757980693186,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,2.31587515],[4532.4,0.001]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232]]]
["bitfinex","ETHUSD",1757980693382,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,2.31587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232],[4535.2,8.65203194]]]
["bitfinex","ETHUSD",1757980693717,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.66320841],[4533.4,0.1240084],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232]]]
["bitfinex","ETHUSD",1757980693922,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,2.20780633],[4533.7,0.002],[4533.8,2.68154232],[4765.1,1.00507431]]]
["bitfinex","ETHUSD",1757980694137,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,0.002],[4533.6,2.20576653],[4533.7,0.002],[4533.8,2.68154232]]]
["bitfinex","ETHUSD",1757980694420,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81587515],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,0.002],[4533.6,2.20576653],[4533.7,0.68277536],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980694628,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.6,2.20623564],[4532.5,14.6096]],[[4533.3,0.78721681],[4533.5,0.002],[4533.6,2.41265595],[4533.7,0.47588594],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980694796,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.6,2.20623564],[4532.5,14.6096]],[[4533.3,0.78721681],[4533.5,0.20888942],[4533.6,2.20576653],[4533.7,0.47588594],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980695390,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.6,2.20623564],[4532.5,14.6096]],[[4533.3,0.78721681],[4533.5,0.20888942],[4533.6,2.67965247],[4533.7,0.002],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980695826,[[4533.2,6.5952],[4532.8,2.20713899],[4532.5,14.6096],[4532.4,2.20728816],[4451.3,0.00149043]],[[4533.3,0.78721681],[4533.5,2.41470137],[4533.6,0.47388594],[4533.7,0.002],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980696046,[[4533.2,6.5952],[4532.8,2.20713899],[4532.5,16.81586711],[4532.4,0.001],[4524.1,21.41]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,0.002],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980696325,[[4533.2,6.1318],[4532.8,2.20713899],[4532.5,16.81586711],[4532.4,0.001],[4524.1,21.41]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,0.002],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980696326,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20713899],[4532.5,16.81586711],[4532.4,0.001]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,0.002],[4533.8,2.20765638]]]
["bitfinex","ETHUSD",1757980696633,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061766],[4532.5,16.81586711]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,2.20770846],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980696796,[[4533.2,5.8365],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061766],[4532.5,16.81586711]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,2.20770846],[4533.8,0.4724]]]
["bitfinex","ETHUSD",1757980697411,[[4533.2,5.8365],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061766],[4532.5,2.31586711]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,2.20770846],[4533.8,0.4724]]]
["bitfinex","ETHUSD",1757980697733,[[4533.2,5.8365],[4532.9,0.4634],[4532.8,0.001],[4532.7,2.2061766],[4532.5,2.31586711]],[[4533.3,0.78721681],[4533.5,2.68169789],[4533.7,2.20770846],[4533.8,0.4724],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980697939,[[4533.2,5.8365],[4532.9,0.4634],[4532.8,2.20714058],[4532.5,2.31586711],[4531.6,16.70670266]],[[4533.3,0.78721681],[4533.5,2.20781195],[4533.6,0.47388594],[4533.7,2.20770846],[4533.8,0.4724]]]
["bitfinex","ETHUSD",1757980698243,[[4533.2,5.8365],[4532.9,0.4634],[4532.8,2.20714058],[4532.5,2.31586711],[4531.6,16.70670266]],[[4533.3,0.78721681],[4533.5,2.68169789],[4533.7,2.20770846],[4533.8,0.4724],[4536.3,2.78257161]]]
["bitfinex","ETHUSD",1757980698449,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20714058],[4532.5,2.31586711],[4531.6,16.70670266]],[[4533.3,0.78721681],[4533.4,0.20701577],[4533.5,0.002],[4533.6,2.6796523],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980698649,[[4533.2,6.1318],[4532.9,0.4634],[4532.8,2.20714058],[4532.5,2.31586711],[4531.6,16.70670266]],[[4533.3,0.78721681],[4533.5,0.68290171],[4533.6,2.20576636],[4533.7,0.002],[4534.6,4.696]]]
["bitfinex","ETHUSD",1757980699142,[[4533.2,6.5952],[4532.9,2.20608591],[4532.8,0.001],[4532.6,2.20622163],[4532.5,0.1096]],[[4533.3,0.78721681],[4533.5,0.68290171],[4533.7,2.20770832],[4533.8,0.002],[4534.0,2.67799851]]]
["bitfinex","ETHUSD",1757980699350,[[4533.2,6.5952],[4532.9,2.20608591],[4532.8,0.001],[4532.6,2.20622163],[4532.5,0.1096]],[[4533.3,0.78721681],[4533.5,0.002],[4533.6,0.68090171],[4533.7,2.20770832],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980699538,[[4533.2,6.5952],[4533.0,2.20601561],[4532.8,0.001],[4532.7,2.20618226],[4532.5,0.1096]],[[4533.3,0.78721681],[4533.5,0.47588594],[4533.6,0.20701577],[4533.7,0.002],[4533.8,2.20766921]]]
["bitfinex","ETHUSD",1757980699845,[[4533.2,6.5952],[4532.9,2.20609179],[4532.8,0.001],[4532.7,2.20618226],[4532.5,0.1096]],[[4533.3,0.78721681],[4533.5,0.47588594],[4533.7,2.41472397],[4533.8,0.002],[4534.0,2.67797251]]]
["bitfinex","ETHUSD",1757980700143,[[4533.2,6.5952],[4532.9,2.20609179],[4532.8,0.001],[4532.7,2.20618226],[4532.5,0.1096]],[[4533.3,0.78721681],[4533.5,0.002],[4533.6,0.68090171],[4533.7,2.2077082],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980700442,[[4533.2,6.5952],[4533.0,2.20602954],[4532.8,2.20714106],[4532.5,0.1096],[4532.2,2.20639557]],[[4533.3,0.2336084],[4533.5,0.47588594],[4533.6,0.20701577],[4533.7,0.002],[4533.8,2.20766146]]]
["bitfinex","ETHUSD",1757980700603,[[4533.2,6.5952],[4533.0,2.20602954],[4532.8,2.20714106],[4532.5,0.1096],[4532.2,2.20639557]],[[4533.3,0.2336084],[4533.5,0.47588594],[4533.7,0.002],[4533.8,2.41467723],[4610.9,17.97593338]]]
["bitfinex","ETHUSD",1757980700804,[[4533.2,6.5952],[4533.0,2.20602954],[4532.8,2.20714106],[4532.5,0.1096],[4532.2,2.8696289]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.002],[4533.6,0.47388594],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980701127,[[4533.2,6.5952],[4533.0,2.20602954],[4532.8,2.20714106],[4532.5,0.1096],[4532.2,2.20639557]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.47588594],[4533.7,2.41472401],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980701306,[[4533.2,6.5952],[4532.8,2.2071],[4532.6,2.20622954],[4532.5,0.1096],[4532.2,2.8696289]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.002],[4533.6,2.88667364],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980701655,[[4533.2,6.5952],[4532.8,2.2071],[4532.6,2.20622954],[4532.5,0.1096],[4532.2,2.8696289]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.68290171],[4533.6,2.20577193],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980702050,[[4533.2,6.5952],[4532.9,2.20608014],[4532.8,0.001],[4532.6,2.20622954],[4532.5,0.1096]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.68290171],[4533.6,2.20577193],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980702707,[[4533.2,6.5952],[4533.0,2.20603348],[4532.8,0.001],[4532.7,2.2061692],[4532.5,0.1096]],[[4533.3,0.2336084],[4533.4,0.66323333],[4533.5,0.68290171],[4533.7,0.002],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980703038,[[4533.2,6.5952],[4533.0,2.20603348],[4532.8,0.001],[4532.7,2.2061692],[4532.5,0.1096]],[[4533.3,0.2356084],[4533.4,0.66323333],[4533.5,0.002],[4533.6,0.47388594],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980703235,[[4533.2,6.5952],[4533.0,2.20603348],[4532.8,0.001],[4532.7,2.2061692],[4532.5,0.1096]],[[4533.3,0.2356084],[4533.4,0.66323333],[4533.5,0.47588594],[4533.7,0.002],[4533.8,0.20901577]]]
["bitfinex","ETHUSD",1757980703539,[[4533.2,6.5952],[4532.9,2.20607992],[4532.8,0.001],[4532.7,2.2061692],[4532.5,0.1096]],[[4533.3,0.2356084],[4533.4,0.66323333],[4533.5,0.002],[4533.6,0.47388594],[4533.7,2.20775174]]]
["bitfinex","ETHUSD",1757980703740,[[4533.2,6.5952],[4532.9,2.20607992],[4532.8,0.001],[4532.7,2.2061692],[4532.5,0.1096]],[[4533.3,0.2356084],[4533.4,0.66323333],[4533.5,0.47588594],[4533.6,0.20701577],[4533.7,2.20775174]]]
["bitfinex","ETHUSD",1757980704144,[[4533.2,7.10514723],[4533.0,2.2060402],[4532.8,0.001],[4532.7,3.90218687],[4532.3,5.10282353]],[[4533.3,0.1260084],[4533.5,0.47588594],[4533.6,0.20701577],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980704345,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.2060402],[4532.8,0.001],[4532.7,3.90218687]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980704509,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.2060402],[4532.8,0.66416002],[4532.7,3.90218687]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980704714,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.2060402],[4532.8,0.001],[4532.7,3.90218687]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980704942,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.3320486],[4532.8,0.001],[4532.7,3.90218687]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980705146,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.3320486],[4532.8,0.001],[4532.7,3.90218687]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.1480084]]]
["bitfinex","ETHUSD",1757980705357,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.3320486],[4532.8,0.001],[4532.7,3.90218687]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980705567,[[4533.2,8.03626597],[4533.1,0.1096],[4533.0,2.3320486],[4532.8,0.001],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4534.1,3.0048593]]]
["bitfinex","ETHUSD",1757980705725,[[4533.2,5.83031874],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,1.696]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.79115211]]]
["bitfinex","ETHUSD",1757980705916,[[4533.2,4.4358],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.79115211],[4533.9,0.35503271]]]
["bitfinex","ETHUSD",1757980706245,[[4533.2,4.4358],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980706551,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4534.1,3.25391794]]]
["bitfinex","ETHUSD",1757980706755,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980707046,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4656.9,23.8753399]]]
["bitfinex","ETHUSD",1757980707253,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980707453,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4535.3,2.20495442]]]
["bitfinex","ETHUSD",1757980707745,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320507],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980707956,[[4533.2,4.8911],[4533.1,2.31558314],[4533.0,0.1260084],[4532.8,0.001],[4532.7,3.90218229]],[[4533.3,0.002],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980707957,[[4533.2,4.8911],[4533.1,2.31558314],[4533.0,0.1260084],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980708157,[[4533.2,4.8911],[4533.1,2.31558314],[4533.0,0.1260084],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980708449,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320397],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4547.7,11.9578463]]]
["bitfinex","ETHUSD",1757980708753,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.3320397],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980708954,[[4533.2,4.8911],[4533.1,2.3155745],[4533.0,0.1260084],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4537.3,6.362]]]
["bitfinex","ETHUSD",1757980709142,[[4533.2,4.8911],[4533.1,2.3155745],[4533.0,0.1260084],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642]]]
["bitfinex","ETHUSD",1757980709357,[[4533.2,4.8911],[4533.1,2.3155745],[4533.0,0.1260084],[4532.8,2.20714155],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.99817642],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757980709520,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980709852,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.35503271]]]
["bitfinex","ETHUSD",1757980710151,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.33200683],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980710342,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,2.33200683],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4533.9,2.35362828]]]
["bitfinex","ETHUSD",1757980710654,[[4533.2,4.8911],[4533.1,2.31557812],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980710854,[[4533.2,4.8911],[4533.1,2.31557812],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,5.28521038]]]
["bitfinex","ETHUSD",1757980711055,[[4533.2,4.8911],[4533.1,2.31557812],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980711254,[[4533.2,4.8911],[4533.1,2.31557812],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,5.28521038]]]
["bitfinex","ETHUSD",1757980711556,[[4533.2,4.8911],[4533.1,2.31557812],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980711755,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4533.9,0.1480084]]]
["bitfinex","ETHUSD",1757980711959,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980712128,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4534.0,6.46047522]]]
["bitfinex","ETHUSD",1757980712334,[[4533.2,4.8911],[4533.1,2.31558534],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980712536,[[4533.2,4.8911],[4533.1,2.31558534],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4533.9,2.35362869]]]
["bitfinex","ETHUSD",1757980712736,[[4533.2,4.8911],[4533.1,2.31558534],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980712950,[[4533.2,4.8911],[4533.1,2.31558534],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980712951,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,5.28521038]]]
["bitfinex","ETHUSD",1757980713251,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980713449,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,5.28521038]]]
["bitfinex","ETHUSD",1757980713648,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980713851,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608963],[4532.8,0.001]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,5.28521038]]]
["bitfinex","ETHUSD",1757980714163,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,2.33202422],[4532.8,0.001],[4532.5,2.20626619]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980714459,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,2.20710657],[4532.3,6.39637799]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,2.79114791],[4533.9,0.35503271]]]
["bitfinex","ETHUSD",1757980714640,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,2.20710657],[4532.3,6.39637799]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980714839,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,2.20710657],[4532.3,6.39637799]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4765.7,0.5]]]
["bitfinex","ETHUSD",1757980715039,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,16.70710657],[4532.3,6.39637799]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980715358,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,16.70710657],[4532.3,6.39637799]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,4.27194616]]]
["bitfinex","ETHUSD",1757980715562,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.8,16.70710657],[4532.3,6.39637799]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980715731,[[4533.2,4.8911],[4533.1,2.31558431],[4533.0,0.1260084],[4532.9,2.20608867],[4532.8,14.501]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025],[4534.8,4.27194616]]]
["bitfinex","ETHUSD",1757980716059,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608867],[4532.8,14.501]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980716258,[[4533.2,7.09704723],[4533.1,0.1096],[4533.0,0.1260084],[4532.9,2.20608867],[4532.8,14.501]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,2.56065213]]]
["bitfinex","ETHUSD",1757980716560,[[4533.2,4.8911],[4533.1,0.1096],[4533.0,0.1260084],[4532.8,14.501],[4532.7,3.90214321]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980716758,[[4533.2,4.8911],[4533.1,0.1096],[4532.8,14.501],[4532.7,3.90214321],[4494.0,0.2227]],[[4533.3,0.002],[4533.5,0.002],[4533.7,0.002],[4533.8,0.79251025]]]
["bitfinex","ETHUSD",1757980716759,[[4533.2,4.8911],[4533.1,0.1096],[4532.8,14.501],[4532.7,3.90214321],[4494.0,0.2227]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,0.002],[4533.8,0.58548594],[4533.9,0.4774]]]
["bitfinex","ETHUSD",1757980716939,[[4533.2,4.8911],[4533.1,0.1096],[4532.9,2.20606478],[4532.8,14.501],[4532.7,3.90214321]],[[4533.3,0.002],[4533.4,0.1240084],[4533.5,0.002],[4533.7,2.20771481],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980717127,[[4533.2,0.4805],[4533.1,0.1096],[4532.9,2.20606478],[4532.8,14.6250084],[4532.7,1.696]],[[4533.3,0.1260084],[4533.5,0.002],[4533.7,2.33172321],[4533.8,1.24791025],[4533.9,0.022]]]
["bitfinex","ETHUSD",1757980717329,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.8,16.83114561],[4532.7,2.1513]],[[4533.3,0.2036],[4533.4,0.1240084],[4533.5,0.002],[4533.7,3.44774752],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980717529,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.8,16.83114561],[4532.7,2.1513]],[[4533.3,0.3276084],[4533.5,0.002],[4533.6,0.4554],[4533.7,2.78532321],[4533.8,0.58548594]]]
["bitfinex","ETHUSD",1757980717743,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.9,2.20608738],[4532.8,14.6250084]],[[4533.3,0.2036],[4533.4,0.1240084],[4533.5,0.002],[4533.6,0.4554],[4533.7,2.78532321]]]
["bitfinex","ETHUSD",1757980717952,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.9,2.20608738],[4532.8,0.1250084]],[[4533.3,0.3276084],[4533.5,0.002],[4533.6,0.4554],[4533.7,2.78532321],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757980718152,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.9,2.20608738],[4532.8,0.1250084]],[[4533.3,0.2036],[4533.4,0.1240084],[4533.5,0.002],[4533.6,0.4554],[4533.7,2.78532321]]]
["bitfinex","ETHUSD",1757980718351,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.8,2.33114515],[4532.4,2.20729129]],[[4533.3,0.3276084],[4533.5,0.002],[4533.6,2.66115519],[4533.7,0.5796084],[4533.9,2.22761768]]]
["bitfinex","ETHUSD",1757980718540,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.8,2.20713675],[4532.4,2.20729129]],[[4533.3,0.2036],[4533.4,0.1240084],[4533.5,0.002],[4533.6,2.66115519],[4533.7,0.4556]]]
["bitfinex","ETHUSD",1757980718741,[[4533.2,3.66],[4533.1,0.1096],[4533.0,0.4512],[4532.8,0.001],[4532.7,4.35748598]],[[4533.3,0.3276084],[4533.5,0.002],[4533.6,2.66115519],[4533.7,0.4556],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980718962,[[4532.8,0.001],[4532.7,2.1472],[4532.4,0.66418788],[4532.2,3.0],[4531.9,15.39399315]],[[4533.3,0.7830084],[4533.5,0.002],[4533.6,0.66318787],[4533.7,5.18235829],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980719166,[[4532.9,4.1112],[4532.8,0.001],[4532.7,3.90218473],[4532.5,0.5649],[4532.4,2.20733634]],[[4533.2,0.2336084],[4533.3,0.2036],[4533.5,2.66321139],[4533.6,0.20694748],[4533.7,5.18235829]]]
["bitfinex","ETHUSD",1757980719324,[[4532.9,4.1112],[4532.8,0.001],[4532.7,3.90218473],[4532.5,0.5649],[4532.4,2.20733634]],[[4533.2,0.1096],[4533.3,0.2036],[4533.5,2.66321139],[4533.6,0.20694748],[4533.7,5.18235829]]]
["bitfinex","ETHUSD",1757980719325,[[4532.9,4.1112],[4532.8,0.001],[4532.7,3.90218473],[4532.5,0.5649],[4532.4,2.20733634]],[[4533.2,0.1096],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,3.1357472],[4533.7,4.25487235]]]
["bitfinex","ETHUSD",1757980719530,[[4532.9,3.66],[4532.8,0.001],[4532.7,3.90218473],[4532.5,0.1096],[4532.4,2.20733634]],[[4533.2,0.1096],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,3.1357472],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980719746,[[4533.0,0.4512],[4532.9,4.1153],[4532.8,0.001],[4532.7,3.90218473],[4532.5,2.3158866]],[[4533.2,0.1096],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,2.66186126],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980719747,[[4533.0,0.4512],[4532.9,4.1153],[4532.8,0.001],[4532.7,3.90218473],[4532.5,2.3158866]],[[4533.2,0.1096],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,2.66186126],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980719980,[[4533.1,3.66],[4533.0,0.4512],[4532.9,0.4553],[4532.8,2.2071364],[4532.7,1.696]],[[4533.2,0.1096],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,2.66186126],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980720247,[[4533.1,3.66],[4533.0,0.4512],[4532.9,0.4553],[4532.8,2.2071364],[4532.7,1.696]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,2.66186126],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980720884,[[4533.1,3.66],[4533.0,0.4512],[4532.9,2.66138804],[4532.8,0.001],[4532.7,1.696]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.4574],[4533.6,0.4561],[4533.7,2.68159131]]]
["bitfinex","ETHUSD",1757980721067,[[4533.1,4.4079],[4532.9,2.20608804],[4532.8,0.001],[4532.7,2.1513],[4426.3,0.25]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.20695607],[4533.7,2.68159131]]]
["bitfinex","ETHUSD",1757980721273,[[4533.1,4.8632],[4532.9,2.20608804],[4532.8,0.001],[4532.7,1.696],[4523.2,1.74922655]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.20695607],[4533.7,2.68159214]]]
["bitfinex","ETHUSD",1757980721473,[[4533.1,4.8632],[4532.9,2.20608804],[4532.8,0.001],[4532.7,1.696],[4523.2,1.74922655]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.20695607],[4533.7,0.47588594]]]
["bitfinex","ETHUSD",1757980721689,[[4533.1,4.8632],[4532.9,2.20608804],[4532.8,0.001],[4532.7,1.696],[4524.1,21.41]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.7,0.68284201],[4534.8,3.08]]]
["bitfinex","ETHUSD",1757980721864,[[4533.1,4.8632],[4532.9,2.20608804],[4532.8,0.001],[4532.7,1.696],[4524.3,0.34589116]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.7,0.68284201],[4534.8,3.08]]]
["bitfinex","ETHUSD",1757980722059,[[4533.1,4.4079],[4532.9,2.20608804],[4532.8,0.001],[4532.7,1.696],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.7,0.68284201],[4534.8,3.08]]]
["bitfinex","ETHUSD",1757980722290,[[4533.1,4.1112],[4532.9,2.20608804],[4532.8,0.4563],[4532.7,1.696],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.47388594],[4533.7,2.87007548]]]
["bitfinex","ETHUSD",1757980722464,[[4533.1,4.1112],[4532.9,2.20608804],[4532.8,0.4563],[4532.7,1.696],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.68084201],[4533.7,2.66311941]]]
["bitfinex","ETHUSD",1757980722666,[[4533.1,4.1112],[4532.8,2.66243716],[4532.7,1.696],[4532.2,7.25287235],[4486.1,12.79288596]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,2.88660337],[4533.7,0.4574]]]
["bitfinex","ETHUSD",1757980722866,[[4533.1,4.1112],[4532.8,2.66243716],[4532.7,16.196],[4532.2,7.25287235],[4486.1,12.79288596]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,2.6796473],[4533.7,0.4574]]]
["bitfinex","ETHUSD",1757980723287,[[4533.1,4.1112],[4532.8,2.66243716],[4532.7,16.196],[4532.2,7.25287235],[4531.0,5.301]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,2.6796473],[4533.7,0.4574]]]
["bitfinex","ETHUSD",1757980723801,[[4533.1,4.1112],[4532.9,2.20607928],[4532.8,0.4563],[4532.7,18.40218455],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.47388594],[4533.7,2.66310582]]]
["bitfinex","ETHUSD",1757980723967,[[4533.1,4.4079],[4532.9,2.20607928],[4532.8,0.4563],[4532.7,18.40218455],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.47388594],[4533.7,2.66310582]]]
["bitfinex","ETHUSD",1757980723968,[[4533.1,4.4079],[4532.9,2.20607928],[4532.8,0.4563],[4532.7,18.40218455],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.68084962],[4533.7,2.66310582]]]
["bitfinex","ETHUSD",1757980724603,[[4533.1,4.4079],[4532.9,2.20607928],[4532.8,0.4563],[4532.7,18.40218455],[4532.2,7.25287235]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.68084962],[4533.7,0.4574]]]
["bitfinex","ETHUSD",1757980724897,[[4533.1,4.4079],[4532.8,0.4563],[4532.7,16.196],[4532.2,7.25287235],[4531.3,4.19]],[[4533.2,0.23377223],[4533.3,0.66524506],[4533.5,0.002],[4533.6,0.47388594],[4533.7,0.66436368]]]
["bitfinex","ETHUSD",1757980725056,[[4533.1,4.8632],[4532.9,2.31567376],[4532.8,0.001],[4532.7,16.196],[4532.5,4.25287235]],[[4533.3,0.66524506],[4533.4,0.12417223],[4533.5,0.002],[4533.7,0.1116],[4533.8,0.68284962]]]
["bitfinex","ETHUSD",1757980725384,[[4533.1,4.8632],[4532.9,2.31567376],[4532.8,0.001],[4532.7,16.196],[4532.5,4.25287235]],[[4533.3,0.66524506],[4533.5,0.002],[4533.7,0.1116],[4533.8,0.68284962]]]
["bitfinex","ETHUSD",1757980725385,[[4533.2,0.9065],[4533.1,3.9567],[4532.9,2.31567376],[4532.8,0.001],[4532.7,16.196]],[[4533.3,0.78942248],[4533.5,0.002],[4533.7,0.1116],[4533.8,0.47588594],[4533.9,0.22896368]]]
["bitfinex","ETHUSD",1757980725570,[[4533.2,0.9065],[4533.1,6.16268282],[4532.9,2.31567376],[4532.8,0.001],[4532.7,16.196]],[[4533.3,0.002],[4533.4,0.12417742],[4533.5,0.002],[4533.7,0.1116],[4533.8,0.47588594]]]
["bitfinex","ETHUSD",1757980725771,[[4533.2,1.2032],[4533.1,5.86598282],[4532.9,0.1096],[4532.8,0.001],[4532.7,18.40214603]],[[4533.3,0.12617742],[4533.5,0.002],[4533.7,0.1116],[4533.8,0.47588594],[4533.9,2.434584]]]
["bitfinex","ETHUSD",1757980725978,[[4533.2,4.8632],[4533.0,2.2060315],[4532.9,0.1096],[4532.8,0.001],[4532.7,18.40214603]],[[4533.3,0.002],[4533.4,0.12417742],[4533.5,0.002],[4533.6,0.66318347],[4533.7,0.1116]]]
["bitfinex","ETHUSD",1757980726292,[[4533.2,4.8632],[4533.0,2.2060315],[4532.9,0.1096],[4532.8,0.001],[4532.7,18.40214603]],[[4533.3,0.12617742],[4533.5,0.002],[4533.6,0.66318347],[4533.7,0.1116],[4534.0,1.2501]]]
["bitfinex","ETHUSD",1757980726459,[[4533.2,4.8632],[4533.0,2.2060315],[4532.9,0.1096],[4532.8,0.001],[4532.7,18.40214603]],[[4533.3,0.002],[4533.4,0.12417742],[4533.5,0.002],[4533.6,0.66318347],[4533.7,0.1116]]]
["bitfinex","ETHUSD",1757980726655,[[4533.2,1.2032],[4533.0,2.2060315],[4532.9,0.1096],[4532.8,0.001],[4532.7,18.40214603]],[[4533.3,0.12617742],[4533.5,0.002],[4533.7,0.1116],[4533.9,0.4774],[4534.2,0.002]]]
["bitfinex","ETHUSD",1757980726983,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,0.001],[4532.7,1.696],[4532.5,0.12617742]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,2.79119769],[4533.8,0.4574]]]
["bitfinex","ETHUSD",1757980727152,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,0.001],[4532.7,1.696],[4421.1,15.01]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,2.79119769],[4533.8,0.4574]]]
["bitfinex","ETHUSD",1757980727490,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,14.501],[4532.7,1.696],[4532.6,0.12617742]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,2.79119769],[4533.8,0.4574]]]
["bitfinex","ETHUSD",1757980727889,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,14.501],[4532.7,1.696],[4532.6,2.33241234]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,2.79119769],[4533.8,0.4574]]]
["bitfinex","ETHUSD",1757980728091,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,14.501],[4532.7,3.90217131],[4532.6,0.12617742]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,0.58548594],[4533.8,2.66306241]]]
["bitfinex","ETHUSD",1757980728384,[[4533.2,4.1112],[4532.9,0.5649],[4532.8,14.501],[4532.7,3.90217131],[4532.6,0.12617742]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,0.79245677],[4533.8,2.66306241]]]
["bitfinex","ETHUSD",1757980728689,[[4533.2,4.1112],[4533.0,2.20600344],[4532.9,0.5649],[4532.8,14.501],[4532.7,1.696]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,0.79246217],[4533.8,2.66306241]]]
["bitfinex","ETHUSD",1757980728991,[[4533.2,4.1112],[4533.0,2.20600344],[4532.9,0.5649],[4532.8,14.501],[4532.7,3.90218362]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,0.79246217],[4533.8,2.66306241]]]
["bitfinex","ETHUSD",1757980729788,[[4533.2,3.66],[4533.0,0.4512],[4532.9,2.77098652],[4532.8,14.501],[4532.7,1.696]],[[4533.3,0.12617742],[4533.4,0.12417742],[4533.5,0.002],[4533.7,1.24786217],[4533.8,2.20766241]]]
["bitfinex","ETHUSD",1757980729989,[[4533.2,3.66],[4532.8,0.001],[4532.7,2.1927],[4532.5,2.20625294],[4532.3,2.63607886]],[[4533.3,0.12617742],[4533.5,0.002],[4533.7,1.24786217],[4533.8,2.20766241]]]
["bitfinex","ETHUSD",1757980729990,[[4533.2,3.66],[4532.8,0.001],[4532.7,2.1927],[4532.5,2.20625294],[4532.3,2.63607886]],[[4533.3,0.80057742],[4533.5,6.46070906],[4533.6,0.47388594],[4533.7,2.41470766],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980730155,[[4533.2,3.66],[4532.8,0.001],[4532.7,4.39887669],[4532.5,0.5393],[4532.4,2.20733158]],[[4533.3,1.25417742],[4533.4,0.47388594],[4533.5,6.46070906],[4533.7,0.002],[4533.8,2.20765636]]]
["bitfinex","ETHUSD",1757980730355,[[4533.2,3.66],[4532.8,0.001],[4532.7,4.39887669],[4532.5,0.5393],[4532.4,2.20733158]],[[4533.3,0.92675484],[4533.4,0.47388594],[4533.5,6.91430906],[4533.7,0.002],[4533.8,2.20765636]]]
["bitfinex","ETHUSD",1757980730584,[[4533.2,3.66],[4532.8,2.20713794],[4532.7,2.1257],[4532.5,2.31587575],[4532.4,0.001]],[[4533.3,0.45395484],[4533.4,0.47388594],[4533.5,4.70847235],[4533.6,2.67856538],[4533.7,0.002]]]
["bitfinex","ETHUSD",1757980730764,[[4533.2,3.66],[4532.8,2.70383794],[4532.7,2.1257],[4532.5,2.31587575],[4532.4,0.001]],[[4533.3,0.45395484],[4533.5,5.18235829],[4533.6,2.67856538],[4533.7,0.002],[4762.4,0.01442753]]]
["bitfinex","ETHUSD",1757980731084,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187791],[4532.5,2.31587575],[4532.4,0.001]],[[4533.3,0.45395484],[4533.5,5.18235829],[4533.6,2.67856538],[4533.7,0.002],[4762.4,0.01442753]]]
["bitfinex","ETHUSD",1757980731295,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187791],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,0.45395484],[4533.5,7.86096451],[4533.7,0.002],[4539.8,17.20278441],[4540.3,7.97189759]]]
["bitfinex","ETHUSD",1757980731466,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187791],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,0.45395484],[4533.4,0.47388594],[4533.5,7.38707857],[4533.7,0.002],[4539.8,17.20278441]]]
["bitfinex","ETHUSD",1757980731669,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187791],[4532.5,0.1096],[4532.4,2.2073146]],[[4533.3,0.45395484],[4533.4,0.47388594],[4533.5,7.38707857],[4533.7,0.002],[4539.8,17.20278441]]]
["bitfinex","ETHUSD",1757980732184,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187791],[4532.5,0.1096],[4532.4,2.2073146]],[[4533.3,0.45395484],[4533.4,0.47388594],[4533.5,7.38707857],[4533.7,0.002],[4534.1,3.66]]]
["bitfinex","ETHUSD",1757980733155,[[4533.2,3.66],[4532.8,0.4977],[4532.7,4.33187009],[4532.5,0.1096],[4532.4,2.20733199]],[[4533.3,0.45395484],[4533.4,0.47388594],[4533.5,7.38708535],[4533.7,0.002],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980733593,[[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096],[4532.4,0.001]],[[4533.3,0.92675484],[4533.4,0.47388594],[4533.5,4.25487235],[4533.7,0.4556],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980733803,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.1,4.25287235],[4533.2,0.23377742],[4533.3,0.77987742],[4533.4,0.68087914],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980733969,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.33167742],[4533.1,4.25287235],[4533.2,0.5724],[4533.3,2.65803538],[4533.4,0.47388594]]]
["bitfinex","ETHUSD",1757980734292,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.33167742],[4533.1,4.25287235],[4533.2,0.5724],[4533.3,2.65803538]]]
["bitfinex","ETHUSD",1757980734293,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.33167742],[4533.1,5.3789482],[4533.2,2.78944659],[4533.3,0.4521],[4537.9,5.20173343]]]
["bitfinex","ETHUSD",1757980734466,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.33167742],[4533.1,5.18955829],[4533.2,2.31556065],[4533.3,0.4521],[4533.6,2.7981053]]]
["bitfinex","ETHUSD",1757980734679,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.33167742],[4533.1,5.18955829],[4533.2,2.31556065],[4533.3,0.4521],[4533.5,2.20781194]]]
["bitfinex","ETHUSD",1757980734883,[[4532.9,3.66],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4967],[4532.5,0.1096]],[[4533.0,0.99495327],[4533.1,5.18955829],[4533.2,2.31556065],[4533.3,0.4521],[4533.5,2.20781194]]]
["bitfinex","ETHUSD",1757980735366,[[4532.9,4.1388],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4535],[4532.5,0.1096]],[[4533.0,0.78745327],[4533.1,0.47388594],[4533.2,0.1096],[4533.3,0.002],[4533.4,0.4628]]]
["bitfinex","ETHUSD",1757980735566,[[4532.9,4.1388],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4535],[4532.5,0.1096]],[[4533.0,0.78745327],[4533.2,0.1096],[4533.3,0.47588594],[4533.4,4.71567235],[4533.6,1.45628559]]]
["bitfinex","ETHUSD",1757980735776,[[4532.9,4.1388],[4532.8,0.001],[4532.7,1.696],[4532.6,0.4535],[4532.5,2.31588455]],[[4533.0,0.78745327],[4533.2,0.1096],[4533.3,2.88873148],[4533.4,4.71567235],[4533.6,3.24816881]]]
["bitfinex","ETHUSD",1757980735981,[[4532.9,3.66],[4532.8,0.001],[4532.7,2.1748],[4532.6,0.4535],[4532.5,0.1096]],[[4533.0,0.99495327],[4533.2,0.31654076],[4533.3,2.68179072],[4533.4,4.71567235],[4533.6,2.79806881]]]
["bitfinex","ETHUSD",1757980736309,[[4532.9,3.66],[4532.8,0.001],[4532.7,2.1748],[4532.6,0.4535],[4532.5,0.1096]],[[4533.0,0.99495327],[4533.2,0.31654076],[4533.3,2.68179072],[4533.4,5.16337235],[4533.6,2.79806881]]]
["bitfinex","ETHUSD",1757980736515,[[4532.9,3.66],[4532.8,0.001],[4532.7,2.1748],[4532.6,0.4535],[4532.5,0.1096]],[[4533.0,0.99495327],[4533.2,0.1096],[4533.3,2.68179072],[4533.4,5.16337235],[4533.6,2.79806881]]]
["bitfinex","ETHUSD",1757980736914,[[4532.8,0.001],[4532.7,1.696],[4532.5,0.1096],[4532.4,0.001],[4532.3,0.4788]],[[4533.0,1.45775327],[4533.1,4.25287235],[4533.2,0.1096],[4533.3,2.68179072],[4533.6,2.79806881]]]
["bitfinex","ETHUSD",1757980736915,[[4532.8,0.001],[4532.7,1.696],[4532.5,0.1096],[4532.4,0.001],[4532.3,0.4788]],[[4533.0,1.45775327],[4533.1,4.25287235],[4533.2,0.1096],[4533.3,0.92358594],[4533.6,0.59230407]]]
["bitfinex","ETHUSD",1757980737070,[[4532.8,3.661],[4532.7,1.696],[4532.4,0.001],[4532.3,0.4788],[4532.2,2.3159975]],[[4532.9,0.69657742],[4533.0,1.31847585],[4533.1,4.25287235],[4533.2,2.2059908],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980737270,[[4532.8,3.661],[4532.7,1.696],[4532.4,0.001],[4532.3,0.4788],[4532.2,2.7694975]],[[4532.9,0.90657742],[4533.0,1.11097585],[4533.1,4.72675829],[4533.2,2.2059908],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980737502,[[4532.8,0.001],[4532.4,0.001],[4532.1,0.4788],[4532.0,1.696],[4531.9,0.001]],[[4532.9,4.34997064],[4533.0,0.66327585],[4533.1,10.59276694],[4533.3,0.002],[4533.5,0.59430407]]]
["bitfinex","ETHUSD",1757980737708,[[4532.8,0.001],[4532.4,3.661],[4532.1,0.4788],[4532.0,1.696],[4531.9,0.001]],[[4532.9,5.03075508],[4533.0,0.66327585],[4533.1,10.71118507],[4533.3,0.002],[4533.4,0.79429486]]]
["bitfinex","ETHUSD",1757980737871,[[4532.8,0.001],[4532.4,3.661],[4532.3,0.001],[4532.1,0.4788],[4532.0,1.696]],[[4532.9,5.03075508],[4533.0,0.66327585],[4533.1,10.71118507],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980737872,[[4532.8,0.001],[4532.4,3.661],[4532.3,0.001],[4532.1,0.4788],[4532.0,1.696]],[[4532.9,5.03075508],[4533.0,1.25557992],[4533.1,10.118881],[4533.3,0.79629486],[4533.5,2.20783992]]]
["bitfinex","ETHUSD",1757980738378,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.001],[4532.2,3.66],[4532.1,0.4788]],[[4532.9,5.03075508],[4533.0,0.66327585],[4533.1,10.71118507],[4533.3,0.002],[4533.4,0.79429486]]]
["bitfinex","ETHUSD",1757980738707,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.4798],[4532.2,4.1135],[4531.9,2.20757714]],[[4532.9,4.58545508],[4533.0,0.66327585],[4533.1,10.71118507],[4533.3,0.002],[4533.4,0.79429486]]]
["bitfinex","ETHUSD",1757980738873,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.4798],[4532.2,4.1135],[4531.9,2.20757714]],[[4532.9,4.58545508],[4533.0,0.66327585],[4533.1,10.71118507],[4533.2,0.4453],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980739073,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.4798],[4532.2,4.1135],[4531.9,2.20757714]],[[4532.9,4.58545508],[4533.0,0.66327585],[4533.1,11.15648507],[4533.3,0.002],[4764.3,5.3444]]]
["bitfinex","ETHUSD",1757980739400,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.4798],[4532.2,4.1135],[4531.9,2.20757714]],[[4532.9,4.55686914],[4533.0,1.13716179],[4533.1,10.118881],[4533.2,0.59230407],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980739604,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.4798],[4532.2,4.1135],[4531.9,2.20757714]],[[4532.9,4.55686914],[4533.0,1.13716179],[4533.1,10.71118507],[4533.3,0.002],[4533.4,0.79429486]]]
["bitfinex","ETHUSD",1757980739803,[[4532.8,0.4798],[4532.4,0.001],[4532.3,0.001],[4532.2,5.86643315],[4531.9,2.20757385]],[[4532.9,1.23267592],[4533.0,1.13716179],[4533.1,4.25287235],[4533.2,0.59230407],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980740012,[[4532.8,0.4798],[4532.5,0.4535],[4532.4,0.001],[4532.3,0.001],[4532.2,3.66]],[[4532.9,1.02577742],[4533.0,5.00406029],[4533.1,6.45890909],[4533.2,0.59230407],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980740308,[[4532.8,0.001],[4532.6,0.4788],[4532.5,0.4535],[4532.4,0.001],[4532.3,0.001]],[[4532.9,1.44017592],[4533.0,4.79716179],[4533.1,4.25287235],[4533.2,0.59230407],[4533.3,0.4648]]]
["bitfinex","ETHUSD",1757980740507,[[4532.8,0.001],[4532.6,0.4788],[4532.5,0.4535],[4532.4,0.001],[4532.3,0.001]],[[4532.9,3.64626914],[4533.0,4.79716179],[4533.1,6.45888402],[4533.2,0.59230407],[4533.3,0.4648]]]
["bitfinex","ETHUSD",1757980740693,[[4532.8,0.001],[4532.6,0.4788],[4532.5,0.4535],[4532.4,0.001],[4532.3,0.001]],[[4532.9,1.91406186],[4533.0,6.52933367],[4533.1,4.25287235],[4533.2,0.59230407],[4533.3,2.67070019]]]
["bitfinex","ETHUSD",1757980741014,[[4532.8,0.001],[4532.6,0.4788],[4532.5,0.4535],[4532.4,0.001],[4532.3,0.001]],[[4532.9,4.12015508],[4533.0,4.32327585],[4533.1,6.45887257],[4533.2,0.59230407],[4533.3,0.4648]]]
["bitfinex","ETHUSD",1757980741305,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.001],[4532.3,0.001],[4531.0,19.70701054]],[[4532.9,4.12015508],[4533.0,4.32327585],[4533.1,6.45887257],[4533.2,0.59230407],[4533.3,0.4648]]]
["bitfinex","ETHUSD",1757980741306,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.001],[4532.3,0.001],[4531.0,19.70701054]],[[4532.9,4.12015508],[4533.0,4.32327585],[4533.1,6.45887257],[4533.2,1.05510407],[4533.3,0.4497]]]
["bitfinex","ETHUSD",1757980741470,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4531.9,0.001]],[[4532.9,1.91406186],[4533.0,6.52932876],[4533.1,4.25287235],[4533.2,1.05510407],[4533.3,2.65561973]]]
["bitfinex","ETHUSD",1757980741798,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4532.2,3.66]],[[4532.9,4.12015508],[4533.0,4.32327585],[4533.1,4.25287235],[4533.2,3.26107479],[4533.3,0.4497]]]
["bitfinex","ETHUSD",1757980742292,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4532.2,3.66]],[[4532.9,1.91406186],[4533.0,4.32327585],[4533.1,4.25287235],[4533.2,0.4628],[4533.3,1.04200407]]]
["bitfinex","ETHUSD",1757980742607,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4532.2,3.66]],[[4532.9,1.44017592],[4533.0,7.00321662],[4533.1,4.25287235],[4533.2,0.4628],[4533.3,3.24795037]]]
["bitfinex","ETHUSD",1757980742782,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4532.2,3.66]],[[4532.9,4.12015508],[4533.0,4.32327585],[4533.1,4.25287235],[4533.2,2.66875759],[4533.3,1.04200407]]]
["bitfinex","ETHUSD",1757980742983,[[4532.8,0.001],[4532.6,0.4788],[4532.4,0.4545],[4532.3,0.001],[4532.2,3.66]],[[4532.9,4.11995608],[4533.0,4.32327585],[4533.1,4.25287235],[4533.2,2.66875759],[4533.3,1.04200407]]]
["bitfinex","ETHUSD",1757980743179,[[4532.8,0.7815],[4532.4,0.001],[4532.3,0.02306385],[4532.2,3.66],[4531.9,4.25387235]],[[4532.9,0.70746436],[4533.0,0.66327585],[4533.3,0.002],[4533.4,0.59230407],[4533.7,6.74516721]]]
["bitfinex","ETHUSD",1757980743510,[[4532.8,1.235],[4532.6,2.20621968],[4532.4,0.001],[4532.3,2.2294409],[4532.2,3.7696]],[[4533.0,0.77287585],[4533.2,0.12397842],[4533.3,0.002],[4533.4,3.66],[4533.5,2.20780633]]]
["bitfinex","ETHUSD",1757980743709,[[4532.9,0.9323],[4532.8,0.3027],[4532.6,2.20621968],[4532.4,0.001],[4532.3,2.20737705]],[[4533.0,0.77287585],[4533.2,0.12397842],[4533.3,0.20858828],[4533.4,3.66],[4533.5,2.20780633]]]
["bitfinex","ETHUSD",1757980744007,[[4532.9,0.9323],[4532.8,0.3027],[4532.6,5.86621968],[4532.4,0.001],[4532.3,2.20737705]],[[4533.0,0.77287585],[4533.2,0.12397842],[4533.3,0.20858828],[4533.4,3.66],[4533.5,2.20780633]]]
["bitfinex","ETHUSD",1757980744306,[[4532.9,1.234],[4532.8,0.001],[4532.6,5.86621968],[4532.4,0.001],[4532.3,2.20737705]],[[4533.0,0.77287585],[4533.2,0.12397842],[4533.3,0.20858828],[4533.4,3.66],[4533.5,2.20780633]]]
["bitfinex","ETHUSD",1757980744307,[[4532.9,1.234],[4532.8,0.001],[4532.6,5.86621968],[4532.4,0.001],[4532.3,2.20737705]],[[4533.0,0.77287585],[4533.2,0.12397842],[4533.3,0.20858828],[4533.4,2.20586162],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980744480,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.4,0.001],[4532.3,2.20734531]],[[4533.0,0.77287585],[4533.2,2.32993309],[4533.3,0.20858828],[4533.4,7.91287235],[4533.5,2.20781424]]]
["bitfinex","ETHUSD",1757980744683,[[4532.9,0.7805],[4532.8,0.001],[4532.6,3.66],[4532.4,0.001],[4532.3,2.20734531]],[[4533.0,0.77287585],[4533.1,0.12397842],[4533.2,2.20595467],[4533.3,0.47588594],[4533.4,7.91287235]]]
["bitfinex","ETHUSD",1757980744992,[[4532.9,0.7805],[4532.8,0.001],[4532.7,0.4535],[4532.6,3.66],[4532.4,0.001]],[[4533.0,0.77287585],[4533.1,0.12397842],[4533.2,2.20595467],[4533.3,0.47588594],[4533.4,7.91287235]]]
["bitfinex","ETHUSD",1757980745198,[[4532.9,0.7805],[4532.8,0.001],[4532.7,0.4535],[4532.6,3.66],[4532.4,2.20733373]],[[4533.0,0.77287585],[4533.1,0.12397842],[4533.2,2.20595467],[4533.3,0.47588594],[4533.4,7.91287235]]]
["bitfinex","ETHUSD",1757980745600,[[4532.9,0.4788],[4532.8,0.001],[4532.7,0.4535],[4532.6,3.66],[4532.4,0.001]],[[4533.0,0.77287585],[4533.1,2.32997648],[4533.3,0.47588594],[4533.4,10.11873084],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980745789,[[4532.8,0.001],[4532.7,0.9323],[4532.6,3.66],[4532.4,0.001],[4425.1,0.01]],[[4533.0,0.89685427],[4533.1,2.20599806],[4533.3,0.47588594],[4533.4,10.58153084],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980745990,[[4532.8,0.4798],[4532.6,3.66],[4532.4,0.4545],[4527.9,6.60396761],[4525.6,3.19018487]],[[4533.0,0.89685427],[4533.1,2.20599806],[4533.3,0.47588594],[4533.4,10.58153084],[4533.5,0.4521]]]
["bitfinex","ETHUSD",1757980746387,[[4532.8,0.4798],[4532.6,3.66],[4532.4,0.4545],[4531.9,0.001],[4527.9,6.60396761]],[[4533.0,0.89685427],[4533.1,2.20599806],[4533.3,4.13588594],[4533.4,6.92153084],[4533.5,0.4521]]]
["bitfinex","ETHUSD",1757980746597,[[4532.8,0.4798],[4532.6,3.66],[4532.4,0.4545],[4532.3,2.20737491],[4532.0,3.9025143]],[[4533.0,0.89685427],[4533.3,6.3418324],[4533.4,4.71567235],[4533.5,0.4521],[4533.6,2.20579863]]]
["bitfinex","ETHUSD",1757980746910,[[4532.8,0.4798],[4532.6,3.66],[4532.4,0.4545],[4532.3,2.20737491],[4532.0,3.9025143]],[[4533.0,0.89685427],[4533.3,6.3418324],[4533.4,4.71567235],[4533.5,0.4521]]]
["bitfinex","ETHUSD",1757980746911,[[4532.8,0.001],[4532.6,3.66],[4532.4,2.66083602],[4532.3,0.001],[4532.1,2.2064754]],[[4533.0,0.77287585],[4533.2,0.12395454],[4533.3,6.3418324],[4533.4,4.71567235],[4533.5,2.65790365]]]
["bitfinex","ETHUSD",1757980747116,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.4,0.4545],[4532.3,0.001]],[[4533.0,0.77287585],[4533.1,0.12395454],[4533.2,2.20595864],[4533.3,4.13588594],[4533.4,4.71567235]]]
["bitfinex","ETHUSD",1757980747479,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.4,0.4545],[4532.3,0.001]],[[4533.0,0.77287585],[4533.1,0.12395454],[4533.3,6.34178505],[4533.4,4.71567235],[4533.5,0.4521]]]
["bitfinex","ETHUSD",1757980747680,[[4532.9,0.4788],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001]],[[4533.0,0.77287585],[4533.2,0.12395454],[4533.3,4.13588594],[4533.4,4.71567235],[4533.5,2.65794097]]]
["bitfinex","ETHUSD",1757980747880,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.5,2.20627439],[4532.4,0.001]],[[4533.0,0.77287585],[4533.2,0.12395454],[4533.3,4.13588594],[4533.4,6.45876779],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980748174,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.5,2.20627439],[4532.4,0.001]],[[4533.0,0.77287585],[4533.2,0.12395454],[4533.3,6.34178816],[4533.4,4.25287235],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980748378,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.0,5.94887235]],[[4533.0,0.77287585],[4533.2,0.12395454],[4533.3,6.34178816],[4533.5,2.20780372],[4533.6,0.4628]]]
["bitfinex","ETHUSD",1757980748613,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.77287585],[4533.2,2.8037989],[4533.3,3.662],[4533.5,2.20780372],[4533.6,0.4628]]]
["bitfinex","ETHUSD",1757980748811,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.77287585],[4533.1,0.12395454],[4533.3,5.86790629],[4533.4,0.47388594],[4533.5,0.002]]]
["bitfinex","ETHUSD",1757980748999,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,0.12395454],[4533.3,5.86790629],[4533.5,0.47588594],[4533.7,3.08230407]]]
["bitfinex","ETHUSD",1757980749208,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,2.32991376],[4533.3,3.662],[4533.5,2.20780196],[4533.6,0.93668594]]]
["bitfinex","ETHUSD",1757980749390,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,0.12395454],[4533.3,5.86791104],[4533.4,0.47388594],[4533.5,2.87108661]]]
["bitfinex","ETHUSD",1757980749810,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733326],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,0.12396065],[4533.3,5.86791104],[4533.4,0.47388594],[4533.5,2.87108661]]]
["bitfinex","ETHUSD",1757980750321,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.4,0.001],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,0.12396065],[4533.3,0.002],[4533.4,0.47388594],[4533.5,0.66528465]]]
["bitfinex","ETHUSD",1757980750493,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.5,2.20627893],[4532.4,0.001]],[[4533.0,0.1096],[4533.2,0.12396065],[4533.3,3.662],[4533.5,0.66528465],[4533.6,0.20660522]]]
["bitfinex","ETHUSD",1757980750692,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.5,2.20627893],[4532.4,0.001]],[[4533.0,0.1096],[4533.2,0.12396065],[4533.3,3.662],[4533.5,0.66528465],[4533.6,2.67964018]]]
["bitfinex","ETHUSD",1757980750991,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.4,2.20732552],[4532.2,2.31603076]],[[4533.0,0.1096],[4533.2,0.12396065],[4533.3,5.8679011],[4533.5,0.66528465],[4533.6,2.67964018]]]
["bitfinex","ETHUSD",1757980751200,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.4,2.20732552],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,2.32991233],[4533.3,3.662],[4533.5,3.34498436],[4533.7,3.54510407]]]
["bitfinex","ETHUSD",1757980751394,[[4532.9,1.234],[4532.8,0.001],[4532.6,3.66],[4532.4,2.20732552],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,2.32991233],[4533.3,3.662],[4533.4,0.47388594],[4533.5,2.87109842]]]
["bitfinex","ETHUSD",1757980751603,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,2.20738436]],[[4533.0,0.1096],[4533.2,2.32991233],[4533.3,3.662],[4533.4,0.47388594],[4533.5,2.87109842]]]
["bitfinex","ETHUSD",1757980751927,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,2.20738436]],[[4533.0,0.1096],[4533.1,2.20600292],[4533.2,0.12396065],[4533.3,3.662],[4533.4,2.67975095]]]
["bitfinex","ETHUSD",1757980752129,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,2.20738436]],[[4533.0,0.1096],[4533.1,2.20600292],[4533.2,0.12396065],[4533.3,4.13588594],[4533.4,2.20586501]]]
["bitfinex","ETHUSD",1757980752697,[[4532.9,0.7805],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001]],[[4533.0,0.1096],[4533.1,2.20600292],[4533.2,0.12396065],[4533.3,4.13588594],[4533.4,2.20586501]]]
["bitfinex","ETHUSD",1757980752897,[[4532.9,0.4788],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001]],[[4533.0,0.1096],[4533.1,2.32996357],[4533.3,6.34178567],[4535.5,1.98755115],[4536.1,11.35012675]]]
["bitfinex","ETHUSD",1757980753101,[[4532.9,0.4788],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001]],[[4533.0,0.1096],[4533.1,2.20600292],[4533.2,0.59784659],[4533.3,5.86789973],[4535.5,1.98755115]]]
["bitfinex","ETHUSD",1757980753462,[[4532.8,0.001],[4532.7,0.4788],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001]],[[4533.0,0.1096],[4533.1,0.12396065],[4533.2,2.67987815],[4533.3,3.662],[4533.4,2.66869497]]]
["bitfinex","ETHUSD",1757980753588,[[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4532.3,0.001],[4532.2,2.3160151]],[[4533.0,0.1096],[4533.1,2.32996987],[4533.3,4.13588594],[4533.4,2.66869497],[4537.9,5.20173343]]]
["bitfinex","ETHUSD",1757980753788,[[4532.8,0.4798],[4532.6,4.1135],[4532.4,0.001],[4532.3,2.20737864],[4532.2,0.1096]],[[4533.0,0.1096],[4533.2,2.32991989],[4533.3,4.13588594],[4533.4,2.66869497],[4533.8,0.002]]]
["bitfinex","ETHUSD",1757980754024,[[4532.8,0.4798],[4532.6,4.1135],[4532.4,0.001],[4532.3,2.20737864],[4532.2,0.1096]],[[4533.0,0.1096],[4533.1,0.12396065],[4533.2,2.20595924],[4533.3,4.13588594],[4533.4,2.66869497]]]
["bitfinex","ETHUSD",1757980754412,[[4532.8,0.4798],[4532.6,4.1135],[4532.4,0.001],[4532.3,16.70737864],[4532.2,0.1096]],[[4533.0,0.1096],[4533.1,0.12396065],[4533.2,2.20595924],[4533.3,4.13588594],[4533.4,2.66869497]]]
["bitfinex","ETHUSD",1757980755134,[[4532.8,0.001],[4532.6,4.1135],[4532.4,2.20733034],[4532.3,14.501],[4532.2,0.1096]],[[4533.0,0.1096],[4533.1,0.12396065],[4533.3,6.34179605],[4533.4,0.4628],[4533.6,3.24820453]]]
["bitfinex","ETHUSD",1757980755340,[[4532.9,0.4788],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.23356065],[4533.2,0.20665787],[4533.3,3.662],[4533.4,0.47388594],[4533.6,3.71100453]]]
["bitfinex","ETHUSD",1757980755513,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.1096],[4533.1,0.12396065],[4533.2,0.20665787],[4533.3,3.662],[4533.5,1.13917059]]]
["bitfinex","ETHUSD",1757980755704,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.23556065],[4533.2,0.20665787],[4533.3,3.662],[4533.5,1.13917059],[4558.0,8.76908735]]]
["bitfinex","ETHUSD",1757980755899,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.1116],[4533.1,0.12396065],[4533.2,0.20665787],[4533.3,3.662],[4533.5,0.47588594]]]
["bitfinex","ETHUSD",1757980756100,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.1116],[4533.2,0.20665787],[4533.3,3.662],[4533.5,0.47588594]]]
["bitfinex","ETHUSD",1757980756101,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.23556065],[4533.2,0.20665787],[4533.3,3.662],[4533.5,2.68169469],[4533.6,1.50520407]]]
["bitfinex","ETHUSD",1757980756305,[[4532.9,0.7805],[4532.8,0.4545],[4532.6,3.66],[4532.4,2.20733034],[4532.3,14.501]],[[4533.0,0.1116],[4533.1,0.12396065],[4533.3,3.662],[4533.5,3.34497934],[4533.6,1.50520407]]]
["bitfinex","ETHUSD",1757980756532,[[4532.8,0.001],[4532.7,0.4788],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.44306065],[4533.2,2.41263672],[4533.3,3.662],[4533.4,0.4628],[4533.5,3.34497934]]]
["bitfinex","ETHUSD",1757980756746,[[4532.8,0.001],[4532.7,0.4788],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.3191],[4533.1,0.12396065],[4533.2,2.41263672],[4533.3,3.662],[4533.4,1.38438594]]]
["bitfinex","ETHUSD",1757980757034,[[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001],[4426.3,0.25]],[[4533.0,0.44306065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.9105],[4537.8,6.40532105]]]
["bitfinex","ETHUSD",1757980757261,[[4532.8,0.4798],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001],[4426.3,0.25]],[[4533.0,0.3191],[4533.1,0.12396065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.9105]]]
["bitfinex","ETHUSD",1757980757551,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.9105],[4766.7,0.00243697]]]
["bitfinex","ETHUSD",1757980757852,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.1116],[4533.1,0.12396065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.9105]]]
["bitfinex","ETHUSD",1757980758039,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.9105],[4535.5,1.98755115]]]
["bitfinex","ETHUSD",1757980758234,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,4.13588594],[4533.4,0.4628],[4535.4,1.98755115]]]
["bitfinex","ETHUSD",1757980758441,[[4532.9,0.4788],[4532.8,0.001],[4532.6,3.66],[4532.5,0.4535],[4532.4,0.001]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,3.662],[4533.4,0.93668594],[4533.6,1.04240407]]]
["bitfinex","ETHUSD",1757980758762,[[4532.9,0.4788],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4523.8,9.48954079]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,3.662],[4533.4,0.93668594],[4533.6,1.04240407]]]
["bitfinex","ETHUSD",1757980758965,[[4532.9,0.4788],[4532.8,0.001],[4532.6,4.1135],[4532.4,0.001],[4531.5,14.5]],[[4533.0,0.23556065],[4533.2,2.41263672],[4533.3,3.662],[4533.4,0.93668594],[4533.6,1.04240407]]]
["bitfinex","ETHUSD",1757980759257,[[4532.8,0.001],[4532.6,4.5923],[4532.4,0.001],[4531.9,2.20753631],[4531.5,14.5]],[[4533.0,0.44306065],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,3.662],[4533.4,3.14254453]]]
["bitfinex","ETHUSD",1757980759417,[[4532.8,0.001],[4532.6,4.5923],[4532.4,0.001],[4532.3,0.001],[4532.1,2.20644825]],[[4532.9,0.12396065],[4533.0,0.3191],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.13588594]]]
["bitfinex","ETHUSD",1757980759616,[[4532.8,0.001],[4532.6,4.5923],[4532.4,0.001],[4532.3,0.001]],[[4532.9,0.12396065],[4533.0,0.3191],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.13588594]]]
["bitfinex","ETHUSD",1757980759617,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.001],[4532.3,0.4545]],[[4532.9,0.12396065],[4533.0,0.3191],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.59868594]]]
["bitfinex","ETHUSD",1757980759861,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.001],[4532.3,0.4545]],[[4532.9,0.12396065],[4533.0,0.1116],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.59868594]]]
["bitfinex","ETHUSD",1757980760059,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.4545]],[[4532.9,0.12396065],[4533.0,0.1116],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.59868594]]]
["bitfinex","ETHUSD",1757980760060,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.12396065],[4533.0,0.1116],[4533.1,2.20600877],[4533.2,0.20667984],[4533.3,4.59868594]]]
["bitfinex","ETHUSD",1757980760765,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.12396065],[4533.0,2.31765139],[4533.2,0.20667984],[4533.3,6.80460064],[4533.4,0.4477]]]
["bitfinex","ETHUSD",1757980760999,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.12396065],[4533.0,2.31765139],[4533.2,0.68056578],[4533.3,6.3307147],[4533.4,0.4477]]]
["bitfinex","ETHUSD",1757980761165,[[4532.8,0.001],[4532.6,0.4788],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.12396065],[4533.0,0.1116],[4533.1,2.20600818],[4533.2,0.68056578],[4533.3,6.3307147]]]
["bitfinex","ETHUSD",1757980761354,[[4532.8,0.001],[4532.5,3.66],[4532.4,0.001],[4532.3,0.001],[4532.2,0.5639]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.2,1.11636578],[4533.3,5.8679147],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757980761554,[[4532.8,0.001],[4532.5,3.66],[4532.4,0.001],[4532.3,0.4782],[4532.2,0.5639]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.1,0.68687984],[4533.2,0.90968594],[4533.3,5.8679147]]]
["bitfinex","ETHUSD",1757980761722,[[4532.8,0.001],[4532.5,3.66],[4532.4,0.4782],[4532.3,0.001],[4532.2,0.5639]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.1,0.4802],[4533.2,0.90968594],[4533.3,5.8679147]]]
["bitfinex","ETHUSD",1757980761922,[[4532.8,0.001],[4532.5,3.66],[4532.4,0.001],[4532.3,0.001],[4532.2,0.5639]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.1,0.4802],[4533.2,0.90968594],[4533.3,5.8679147]]]
["bitfinex","ETHUSD",1757980762122,[[4532.8,0.001],[4532.5,4.1372],[4532.4,0.4553],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.1,0.4802],[4533.2,0.90968594],[4533.3,5.8679147]]]
["bitfinex","ETHUSD",1757980762358,[[4532.8,0.001],[4532.5,4.1372],[4532.4,0.4553],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.2,0.90968594],[4533.3,6.3481147],[4539.2,15.0]]]
["bitfinex","ETHUSD",1757980762567,[[4532.8,0.001],[4532.6,0.4772],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.33396065],[4533.0,2.31764871],[4533.1,0.20684311],[4533.2,0.90968594],[4533.3,6.3481147]]]
["bitfinex","ETHUSD",1757980763258,[[4532.8,0.001],[4532.6,0.4772],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.33410886],[4533.0,2.31764871],[4533.1,0.20684311],[4533.2,0.90968594],[4533.3,6.3481147]]]
["bitfinex","ETHUSD",1757980763631,[[4532.8,0.001],[4532.6,0.4772],[4532.5,3.66],[4532.4,0.4553],[4532.3,0.001]],[[4532.9,0.33410886],[4533.0,2.31764871],[4533.1,0.20684311],[4533.2,1.38988594],[4533.3,5.8679147]]]
["bitfinex","ETHUSD",1757980764416,[[4532.8,0.001],[4532.4,4.1382],[4532.3,0.001],[4532.2,0.5639],[4532.0,3.9024863]],[[4532.9,0.33410886],[4533.0,2.31768333],[4533.1,0.68704311],[4533.2,3.11565262],[4533.3,7.91487235]]]
["bitfinex","ETHUSD",1757980764650,[[4532.8,0.001],[4532.4,4.1382],[4532.3,0.001],[4532.2,0.5639],[4532.1,2.20644671]],[[4532.9,0.33410886],[4533.0,2.52452644],[4533.1,0.4802],[4533.2,0.90968594],[4533.3,7.91487235]]]
["bitfinex","ETHUSD",1757980764854,[[4532.8,0.001],[4532.5,0.4772],[4532.4,3.661],[4532.3,0.4553],[4532.2,0.1096]],[[4532.9,0.33410886],[4533.0,2.52452644],[4533.1,0.4802],[4533.2,0.90968594],[4533.3,7.91487235]]]
["bitfinex","ETHUSD",1757980765161,[[4532.8,0.001],[4532.5,0.4772],[4532.4,3.661],[4532.3,0.4553],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.31844311],[4533.1,2.20600812],[4533.2,0.90968594],[4533.3,8.39507235]]]
["bitfinex","ETHUSD",1757980765335,[[4532.8,0.001],[4532.6,0.4772],[4532.4,3.661],[4532.3,0.4553],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.1116],[4533.1,2.41285123],[4533.2,0.90968594],[4533.3,10.60097946]]]
["bitfinex","ETHUSD",1757980765537,[[4532.8,0.001],[4532.6,0.4772],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.1116],[4533.1,2.41285123],[4533.2,0.90968594],[4533.3,10.60097946]]]
["bitfinex","ETHUSD",1757980765737,[[4532.8,0.001],[4532.6,0.4772],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.1116],[4533.1,2.41285123],[4533.2,0.90968594],[4533.3,8.39507235]]]
["bitfinex","ETHUSD",1757980766360,[[4532.8,0.001],[4532.6,0.4772],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.1116],[4533.1,2.88673717],[4533.2,0.4358],[4533.3,8.39507235]]]
["bitfinex","ETHUSD",1757980766527,[[4532.8,0.001],[4532.6,0.4772],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.31844311],[4533.1,2.67989406],[4533.3,10.60097419],[4763.6,0.003]]]
["bitfinex","ETHUSD",1757980766724,[[4532.8,0.001],[4532.6,0.4772],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31602726]],[[4532.9,0.33410886],[4533.0,0.31844311],[4533.1,2.20600812],[4533.2,0.47388594],[4533.3,10.60097419]]]
["bitfinex","ETHUSD",1757980766925,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.20737935],[4532.2,0.1096],[4532.0,3.90251625]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.88673717],[4533.3,3.662],[4533.4,3.89727688]]]
["bitfinex","ETHUSD",1757980767125,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.20737935],[4532.2,0.1096],[4532.0,3.90251625]],[[4532.9,0.12410886],[4533.0,0.31844311],[4533.1,2.20600812],[4533.2,0.47388594],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980767321,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.20737935],[4532.2,0.1096],[4532.0,3.90251625]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,0.47388594],[4533.2,2.41280399],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980767543,[[4532.8,1.2409],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096],[4532.1,2.2064444]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.67989652],[4533.2,0.20684311],[4533.3,5.86790367]]]
["bitfinex","ETHUSD",1757980767744,[[4532.8,1.2409],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096],[4531.8,0.001]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.67989652],[4533.2,0.20684311],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980768076,[[4532.8,1.2409],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096],[4532.0,3.9025134]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.67989652],[4533.2,0.20684311],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980768372,[[4532.8,1.2409],[4532.4,3.661],[4532.3,0.001],[4532.2,2.31598701],[4532.0,3.9025134]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.67989652],[4533.2,0.20684311],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980768588,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.2073695],[4532.2,0.1096],[4532.0,3.9025134]],[[4532.9,0.12410886],[4533.0,0.1116],[4533.1,2.67989652],[4533.2,0.20684311],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980769815,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.2073695],[4532.2,0.1096],[4532.0,3.9025134]],[[4532.9,0.12418323],[4533.0,0.1116],[4533.1,2.88686857],[4533.3,3.662],[4534.0,6.29862298]]]
["bitfinex","ETHUSD",1757980769988,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.2073695],[4532.2,0.1096],[4532.0,3.9025134]],[[4532.9,0.12418323],[4533.0,0.1116],[4533.2,2.88681731],[4533.3,3.662],[4534.0,6.29862298]]]
["bitfinex","ETHUSD",1757980770195,[[4532.8,1.2409],[4532.4,3.661],[4532.3,2.2073695],[4532.2,0.1096],[4532.0,3.9025134]],[[4532.9,0.12418323],[4533.0,0.1116],[4533.1,0.47388594],[4533.2,2.41293137],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980770383,[[4532.8,1.2409],[4532.4,3.661],[4532.3,0.001],[4532.2,2.31601991],[4532.0,3.9025134]],[[4532.9,0.12418323],[4533.0,0.1116],[4533.1,2.67989448],[4533.2,0.20697205],[4533.3,3.662]]]
["bitfinex","ETHUSD",1757980770777,[[4532.8,0.4782],[4532.4,4.1153],[4532.3,0.001],[4532.2,2.31601991],[4532.0,1.696]],[[4532.9,0.12418323],[4533.0,2.31764599],[4533.1,0.47388594],[4533.2,0.20697205],[4533.3,5.86790428]]]
["bitfinex","ETHUSD",1757980770981,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.12418323],[4533.0,2.31764599],[4533.1,0.47388594],[4533.2,0.20697205],[4533.3,5.86790428]]]
["bitfinex","ETHUSD",1757980771182,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.12418323],[4533.0,2.31764599],[4533.1,0.47388594],[4533.2,0.20697205],[4533.3,6.46020835]]]
["bitfinex","ETHUSD",1757980771490,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.12418323],[4533.0,2.79153193],[4533.2,0.20697205],[4533.3,6.46020835],[4533.6,0.79429486]]]
["bitfinex","ETHUSD",1757980771692,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,2.3160232]],[[4532.9,0.12418323],[4533.0,2.31764599],[4533.1,0.47388594],[4533.2,0.20697205],[4533.3,6.46020835]]]
["bitfinex","ETHUSD",1757980771895,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,2.3160232]],[[4532.9,0.12418323],[4533.0,2.79153193],[4533.2,0.20697205],[4533.3,6.46020835],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1757980772096,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,2.3160232]],[[4532.9,0.12418323],[4533.0,0.1116],[4533.1,2.67989399],[4533.2,0.20697205],[4533.3,6.46020835]]]
["bitfinex","ETHUSD",1757980772391,[[4532.8,0.4782],[4532.5,0.4543],[4532.4,3.661],[4532.3,0.001],[4532.2,0.1096]],[[4532.9,0.12418323],[4533.0,2.79154625],[4533.2,2.41292276],[4533.3,4.25430407],[4533.8,2.2076957]]]
["bitfinex","ETHUSD",1757980772694,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4543],[4531.9,0.1106]],[[4532.9,3.34397645],[4533.0,0.1116],[4533.1,0.68085799],[4533.2,2.63965071],[4533.3,4.25430407]]]
["bitfinex","ETHUSD",1757980772880,[[4532.8,0.001],[4532.5,0.4772],[4532.4,0.4553],[4532.3,3.661],[4531.9,0.1106]],[[4532.9,3.5509485],[4533.0,0.58548594],[4533.2,3.78318816],[4533.3,4.25430407],[4560.9,8.00930372]]]
["bitfinex","ETHUSD",1757980773080,[[4532.8,0.001],[4532.4,0.001],[4532.3,4.1382],[4532.0,1.696],[4531.9,0.1106]],[[4532.9,4.0311485],[4533.0,0.1116],[4533.1,2.67990508],[4533.2,0.66333745],[4533.3,4.25430407]]]
["bitfinex","ETHUSD",1757980773395,[[4532.8,0.001],[4532.4,0.001],[4532.3,4.1382],[4532.0,2.1503],[4531.9,0.1106]],[[4532.9,4.93873444],[4533.0,0.1116],[4533.1,2.79832321],[4533.3,3.662],[4533.4,0.79429486]]]
["bitfinex","ETHUSD",1757980773559,[[4532.8,0.001],[4532.4,0.001],[4532.3,4.1382],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.50503444],[4533.0,0.70390407],[4533.1,2.8693874],[4533.3,4.45629486],[4533.6,6.29662298]]]
["bitfinex","ETHUSD",1757980773758,[[4532.8,0.001],[4532.4,0.001],[4532.3,4.1382],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.50503444],[4533.0,0.70390407],[4533.1,2.20601914],[4533.2,0.4337],[4533.3,4.45629486]]]
["bitfinex","ETHUSD",1757980773991,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.02483444],[4533.0,0.70390407],[4533.1,2.68621914],[4533.2,0.4337],[4533.3,4.45629486]]]
["bitfinex","ETHUSD",1757980774164,[[4532.8,0.001],[4532.4,0.4782],[4532.3,3.661],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.02483444],[4533.0,0.70390407],[4533.1,2.68621914],[4533.2,0.4337],[4533.3,4.45629486]]]
["bitfinex","ETHUSD",1757980774687,[[4532.8,0.001],[4532.4,0.4782],[4532.3,3.661],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.02483444],[4533.0,5.02727232],[4533.1,2.68621914],[4533.2,0.4337],[4533.3,0.79629486]]]
["bitfinex","ETHUSD",1757980774892,[[4532.8,0.001],[4532.4,0.4782],[4532.3,3.661],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.61713851],[4533.0,4.43496825],[4533.1,2.68621914],[4533.2,0.4337],[4533.3,0.79629486]]]
["bitfinex","ETHUSD",1757980775260,[[4532.8,0.001],[4532.4,0.4782],[4532.3,3.661],[4532.2,0.4543],[4532.0,1.696]],[[4532.9,4.02483444],[4533.0,5.02727232],[4533.1,2.68621914],[4533.2,0.4337],[4533.3,0.79629486]]]
["bitfinex","ETHUSD",1757980776515,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4772],[4532.0,1.696]],[[4532.9,5.53103851],[4533.0,4.43496825],[4533.1,2.20601914],[4533.2,0.79429486],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980776714,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4772],[4532.0,2.1503]],[[4532.9,5.53103851],[4533.0,4.43496825],[4533.1,2.20601914],[4533.2,0.79429486],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980777218,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4772],[4532.0,2.1503]],[[4532.9,4.93873444],[4533.0,5.02727232],[4533.1,2.20601914],[4533.3,0.79629486],[4765.1,1.00507431]]]
["bitfinex","ETHUSD",1757980777422,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4772],[4532.0,2.1503]],[[4532.9,4.60757916],[4533.0,5.02727232],[4533.1,2.20601914],[4533.3,0.79629486],[4538.9,15.02]]]
["bitfinex","ETHUSD",1757980777626,[[4532.8,0.001],[4532.4,0.001],[4532.3,3.661],[4532.2,0.4772],[4532.0,2.1503]],[[4532.9,4.93875087],[4533.0,5.02727232],[4533.1,2.20601914],[4533.3,0.79629486],[4538.9,15.02]]]
["bitfinex","ETHUSD",1757980778932,[[4532.8,0.001],[4532.4,0.001],[4532.3,0.001],[4530.8,0.74436825],[4530.7,5.10467682]],[[4532.9,5.09735494],[4533.0,4.43496825],[4533.1,2.20601914],[4533.2,0.79429486],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980779088,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4530.8,0.081],[4530.6,0.4543]],[[4532.5,11.10296474],[4532.7,2.20621927],[4532.8,0.27301429],[4532.9,9.17748708],[4533.0,5.24403194]]]
["bitfinex","ETHUSD",1757980779420,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.0,0.4772],[4530.8,0.081]],[[4532.5,18.66201823],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,4.89702891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980779629,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.4972],[4531.0,0.4543]],[[4532.5,18.60739562],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.84990325],[4533.0,1.58403194]]]
["bitfinex","ETHUSD",1757980779831,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.4972],[4530.8,0.5353]],[[4532.5,18.60739562],[4532.7,2.20621927],[4532.8,2.32265386],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980779982,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.4972],[4530.8,0.5353]],[[4532.5,18.69587172],[4532.7,2.20621927],[4532.8,2.32265386],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980780189,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.4972],[4530.8,0.5353]],[[4532.5,13.33987172],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,1.58403194]]]
["bitfinex","ETHUSD",1757980781126,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.4972],[4531.0,0.4543]],[[4532.5,13.33987172],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,1.58403194]]]
["bitfinex","ETHUSD",1757980781325,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.2,0.4772],[4531.1,0.02]],[[4532.5,13.33987172],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980781527,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.2,0.4772],[4531.1,0.02]],[[4532.5,14.52923407],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980781698,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.1,0.02],[4530.3,0.001]],[[4532.5,14.52923407],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980781897,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.3,0.4772],[4531.1,0.02]],[[4532.5,14.52923407],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,3.76142891],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980782104,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.3,0.4772],[4531.1,0.4743]],[[4532.5,14.52923407],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,2.66746976],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980782429,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.3,0.4772],[4531.1,0.4743]],[[4532.5,13.33987172],[4532.6,1.18936235],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,2.66746976]]]
["bitfinex","ETHUSD",1757980783226,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.3,0.4772],[4531.1,0.02]],[[4532.5,13.33987172],[4532.6,1.18936235],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,2.66746976]]]
["bitfinex","ETHUSD",1757980783516,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.4,0.4772],[4531.2,0.4543]],[[4532.5,13.33987172],[4532.6,1.18936235],[4532.7,2.20621927],[4532.8,0.74062192],[4532.9,4.99346976]]]
["bitfinex","ETHUSD",1757980784297,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.4,0.4772],[4531.2,0.4543]],[[4532.5,13.33987172],[4532.7,3.39558162],[4532.8,0.74062192],[4532.9,4.99346976],[4768.1,42.3]]]
["bitfinex","ETHUSD",1757980784645,[[4532.4,0.3094],[4532.3,0.001],[4531.9,0.001],[4530.5,5.10467682],[4530.4,0.0220731]],[[4532.5,7.0987949],[4532.7,3.39558162],[4532.9,3.14766976],[4533.0,5.10667682],[4533.2,2.326]]]
["bitfinex","ETHUSD",1757980784795,[[4532.4,1.2409],[4532.3,0.001],[4531.9,0.001],[4530.8,2.28810475],[4530.6,0.02207213]],[[4532.5,5.62593573],[4532.6,0.47388594],[4532.7,2.99823522],[4532.9,2.66746976],[4533.0,5.10667682]]]
["bitfinex","ETHUSD",1757980784796,[[4532.4,1.2409],[4532.3,0.001],[4531.9,0.001],[4530.8,2.28810475],[4530.6,0.02207213]],[[4532.5,5.62593573],[4532.6,0.47388594],[4532.7,2.99823522],[4532.9,2.66746976],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980784993,[[4532.4,1.2409],[4532.3,0.001],[4531.9,0.001],[4530.9,0.02207067],[4530.8,2.28810475]],[[4532.5,5.62593573],[4532.6,0.47388594],[4532.7,2.99823522],[4532.9,2.66746976],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980785329,[[4532.4,1.2409],[4532.3,0.001],[4531.9,0.001],[4530.8,2.28810475]],[[4532.5,5.62593573],[4532.6,0.47388594],[4532.7,2.99823522],[4532.9,2.66746976],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980785330,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.41964781],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.46137654],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980785629,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.21266549],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.87458207],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980786126,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.80655023],[4532.8,1.26590189],[4532.9,0.87458207],[4533.0,0.002],[4533.1,1.66956235]]]
["bitfinex","ETHUSD",1757980786427,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.80655023],[4532.7,0.47388594],[4532.8,0.79201595],[4532.9,0.46137654],[4533.0,0.41520553]]]
["bitfinex","ETHUSD",1757980787734,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.0884761],[4532.6,0.71807413],[4532.8,0.47388594],[4532.9,1.25339249],[4533.0,0.41520553]]]
["bitfinex","ETHUSD",1757980788029,[[4532.4,0.7866],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.25339249],[4533.0,0.41520553]]]
["bitfinex","ETHUSD",1757980788693,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4543],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.25339249],[4533.0,0.89540553]]]
["bitfinex","ETHUSD",1757980788896,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.9315],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.25339249],[4533.0,0.89540553]]]
["bitfinex","ETHUSD",1757980788897,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.9315],[4531.9,0.001],[4530.8,0.081]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.66659802],[4533.0,0.918]]]
["bitfinex","ETHUSD",1757980789127,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.43436549],[4532.6,0.59388474],[4532.8,0.95408594],[4532.9,1.66659802],[4533.0,0.4378]]]
["bitfinex","ETHUSD",1757980789335,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.43436549],[4532.6,0.59388474],[4532.8,1.36729147],[4532.9,1.25339249],[4533.0,0.4378]]]
["bitfinex","ETHUSD",1757980789510,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.8,0.4553],[4526.1,3.98950346]],[[4532.5,0.43436549],[4532.6,0.59388474],[4532.8,1.32079147],[4532.9,1.25339249],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980789710,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,1.02825023],[4532.7,0.47388594],[4532.8,2.11912148],[4532.9,0.46137654],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980789910,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.3101761],[4532.6,0.71807413],[4532.7,0.20698232],[4532.8,1.38778594],[4532.9,1.25339249]]]
["bitfinex","ETHUSD",1757980790149,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.43436549],[4532.6,0.59388474],[4532.8,1.80095432],[4532.9,1.25339249],[4785.2,0.0076]]]
["bitfinex","ETHUSD",1757980790355,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,1.02825023],[4532.8,1.80095432],[4532.9,1.25539249],[4785.2,0.0076],[4786.0,0.05]]]
["bitfinex","ETHUSD",1757980790635,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.90406084],[4532.7,0.12418939],[4532.8,1.80095432],[4532.9,1.25539249],[4533.4,0.002]]]
["bitfinex","ETHUSD",1757980790828,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4772],[4531.9,0.001],[4531.8,0.4553]],[[4532.5,0.90406084],[4532.6,0.12418939],[4532.8,1.80095432],[4532.9,1.25539249],[4533.4,0.002]]]
["bitfinex","ETHUSD",1757980791139,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4694],[4532.0,0.475],[4531.9,0.001]],[[4532.5,0.80655023],[4532.8,0.88705432],[4532.9,1.25539249],[4533.2,1.62306235],[4533.4,0.002]]]
["bitfinex","ETHUSD",1757980791339,[[4532.4,0.4704],[4532.3,0.001],[4532.0,0.475],[4531.9,0.001],[4521.8,39.8209]],[[4532.5,0.68236084],[4532.7,0.59807533],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980791521,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4694],[4532.0,0.475],[4531.9,0.001]],[[4532.5,0.68236084],[4532.6,0.12418939],[4532.7,0.47388594],[4532.8,0.79201595],[4532.9,0.46337654]]]
["bitfinex","ETHUSD",1757980791840,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4694],[4532.0,0.475],[4531.9,0.001]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.66856087],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980792136,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.475],[4531.9,0.001],[4526.2,3.96950346]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.66856087],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980792344,[[4532.4,0.4704],[4532.3,0.001],[4532.0,0.475],[4531.9,0.001],[4526.2,3.96950346]],[[4532.5,0.21266549],[4532.6,0.59388474],[4532.8,0.47388594],[4532.9,1.25539249],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980793111,[[4532.4,0.4704],[4532.3,0.001],[4532.0,0.475],[4531.9,0.001],[4526.2,3.96950346]],[[4532.5,0.68236084],[4532.7,0.47388594],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980793614,[[4532.4,0.4704],[4532.3,0.001],[4532.0,0.475],[4531.9,0.001]],[[4532.5,0.68236084],[4532.7,0.47388594],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980793615,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4694],[4532.0,0.475],[4531.9,0.001]],[[4532.5,0.68236084],[4532.7,0.47388594],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.4728]]]
["bitfinex","ETHUSD",1757980794015,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4694],[4531.9,0.001],[4398.0,0.10181291]],[[4532.5,0.97286084],[4532.7,0.94468594],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980794239,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4694],[4531.9,0.001],[4531.8,0.476]],[[4532.5,0.97286084],[4532.6,0.47388594],[4532.7,0.8364],[4532.8,0.79201595],[4532.9,0.46337654]]]
["bitfinex","ETHUSD",1757980795048,[[4532.4,0.001],[4532.3,0.001],[4532.0,0.4694],[4531.9,0.001],[4531.8,0.476]],[[4532.5,0.97286084],[4532.6,0.47388594],[4532.7,0.4708],[4532.8,0.79201595],[4532.9,0.46337654]]]
["bitfinex","ETHUSD",1757980795549,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.8,0.476],[4395.0,0.005]],[[4532.5,0.97286084],[4532.6,0.47388594],[4532.7,0.4708],[4532.8,0.79201595],[4532.9,0.46337654]]]
["bitfinex","ETHUSD",1757980795850,[[4532.4,0.001],[4532.3,0.001],[4532.1,0.4694],[4531.9,0.001],[4531.8,0.476]],[[4532.5,0.97286084],[4532.6,0.47388594],[4532.7,0.4708],[4532.8,0.79201595],[4532.9,0.46337654]]]
["bitfinex","ETHUSD",1757980796365,[[4532.4,0.001],[4532.3,0.001],[4531.9,0.001],[4531.8,0.001],[4530.8,0.6656]],[[4532.5,1.44366084],[4532.6,0.47388594],[4532.8,0.79201595],[4532.9,0.46337654],[4533.0,0.002]]]
["bitfinex","ETHUSD",1757980796650,[[4532.4,0.4704],[4532.3,0.001],[4531.9,0.001],[4531.8,0.476],[4530.8,0.1906]],[[4532.5,0.0884761],[4532.7,1.26590189],[4532.9,0.11733569],[4533.0,0.002],[4533.2,2.326]]]
["bitfinex","ETHUSD",1757980796946,[[4532.4,0.7717],[4532.3,0.001],[4532.1,0.475],[4531.9,0.001],[4531.8,0.001]],[[4532.5,0.0884761],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.11733569],[4533.0,1.19136235]]]
["bitfinex","ETHUSD",1757980797244,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.11733569],[4533.0,2.09346235],[4533.6,1.58203194]]]
["bitfinex","ETHUSD",1757980797450,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.0884761],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235]]]
["bitfinex","ETHUSD",1757980797745,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235],[4533.3,2.328]]]
["bitfinex","ETHUSD",1757980798049,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.0884761],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235]]]
["bitfinex","ETHUSD",1757980798344,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235],[4788.0,0.3226]]]
["bitfinex","ETHUSD",1757980798545,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.0884761],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235]]]
["bitfinex","ETHUSD",1757980798755,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235],[4533.3,0.002]]]
["bitfinex","ETHUSD",1757980798961,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.0884761],[4532.6,0.47388594],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235]]]
["bitfinex","ETHUSD",1757980799129,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235],[4788.0,0.3226]]]
["bitfinex","ETHUSD",1757980799530,[[4532.4,0.001],[4532.3,0.001],[4532.2,0.4512],[4532.1,0.475],[4531.9,0.001]],[[4532.5,0.56236204],[4532.7,0.79201595],[4532.9,0.61283569],[4533.0,1.62266235],[4533.2,2.326]]]