{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757808001829,[[4665.3,0.0595989],[4664.9,0.001],[4664.8,0.4719],[4664.4,0.793],[4664.3,0.001]],[[4665.5,0.12158],[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064]]]
["bitfinex","ETHUSD",1757808002057,[[4665.3,0.0595989],[4664.9,0.001],[4664.8,0.4719],[4664.4,0.793],[4664.3,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4927.6,20.33466465]]]
["bitfinex","ETHUSD",1757808002253,[[4665.4,0.4719],[4665.3,0.0595989],[4665.1,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4668.2,0.46172794]]]
["bitfinex","ETHUSD",1757808002457,[[4665.4,0.4719],[4665.3,0.0595989],[4665.1,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4668.3,0.46172794]]]
["bitfinex","ETHUSD",1757808002645,[[4665.4,0.4719],[4665.3,0.0605989],[4665.1,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4668.2,0.46172794]]]
["bitfinex","ETHUSD",1757808002847,[[4665.4,0.4719],[4665.3,0.0605989],[4665.1,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4668.3,0.46172794]]]
["bitfinex","ETHUSD",1757808003152,[[4665.4,0.4719],[4665.3,0.0605989],[4665.1,0.9444],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.439],[4666.0,0.4777],[4666.1,0.1064],[4668.2,0.46172794]]]
["bitfinex","ETHUSD",1757808004442,[[4665.4,0.4719],[4665.3,0.0605989],[4665.1,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4667.9,0.792],[4668.2,0.46172794]]]
["bitfinex","ETHUSD",1757808004654,[[4665.6,0.3092],[4665.4,1.4163],[4665.3,0.0605989],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.3,0.437],[4666.4,0.4797]]]
["bitfinex","ETHUSD",1757808005373,[[4665.4,0.4719],[4665.3,0.0605989],[4665.0,0.4709],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.5841],[4666.4,2.14502347],[4666.5,1.645]]]
["bitfinex","ETHUSD",1757808005528,[[4665.6,2.14334705],[4665.4,0.4719],[4665.3,0.0605989],[4665.0,0.4709],[4664.9,0.001]],[[4665.7,0.3011],[4665.9,0.002],[4666.0,0.437],[4666.1,0.5841],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808005728,[[4665.6,2.45254705],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,1.0049989],[4664.9,2.14466454]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.5841],[4666.3,0.437],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808005925,[[4665.6,2.45254705],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,1.0049989],[4664.9,2.14466454]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.3,0.437],[4666.4,0.4797]]]
["bitfinex","ETHUSD",1757808006166,[[4665.6,2.92604705],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.5314989],[4664.9,2.14466454]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.4,0.4797],[4666.5,2.082]]]
["bitfinex","ETHUSD",1757808006370,[[4665.6,2.45254705],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.0605989],[4665.1,2.61705112]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.4,0.4797],[4666.5,1.645]]]
["bitfinex","ETHUSD",1757808006552,[[4665.6,3.41838052],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.0605989],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.4,0.4797],[4666.5,1.645]]]
["bitfinex","ETHUSD",1757808006553,[[4665.6,3.41838052],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.0605989],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.4,0.002],[4666.5,1.645]]]
["bitfinex","ETHUSD",1757808007246,[[4665.6,4.30219711],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.001],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.5,1.645],[4666.7,7.022]]]
["bitfinex","ETHUSD",1757808007432,[[4665.6,4.40859711],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.001],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.1084],[4666.5,1.645],[4666.7,7.022]]]
["bitfinex","ETHUSD",1757808007929,[[4665.6,4.13420776],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.001],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.1084],[4666.5,1.645],[4666.7,7.022]]]
["bitfinex","ETHUSD",1757808008557,[[4665.6,4.13420776],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.001],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.1084],[4666.5,1.645],[4666.6,0.437]]]
["bitfinex","ETHUSD",1757808008760,[[4665.6,3.63927429],[4665.5,2.14339299],[4665.4,0.4719],[4665.3,0.001],[4665.1,2.14355112]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.1084],[4666.5,1.645],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757808008962,[[4665.6,2.24974705],[4665.4,0.4719],[4665.3,0.001],[4665.1,0.9444],[4664.7,2.14372562]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.437],[4666.4,0.1084],[4666.5,1.645]]]
["bitfinex","ETHUSD",1757808009261,[[4665.6,2.24974705],[4665.4,0.4719],[4665.3,0.001],[4665.1,0.9444],[4664.7,2.14372562]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.437],[4666.2,0.4797],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808009681,[[4665.6,2.24974705],[4665.4,2.61531705],[4665.3,0.001],[4665.1,0.9444],[4664.7,2.14372562]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.437],[4666.2,0.4797],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808009836,[[4665.6,2.24974705],[4665.4,2.14341705],[4665.3,0.001],[4665.1,0.9444],[4664.9,2.14464897]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.437],[4666.2,0.4797],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808010040,[[4665.6,2.68674705],[4665.4,2.14341705],[4665.3,0.001],[4665.1,0.9444],[4664.9,2.14464897]],[[4665.7,0.3011],[4665.9,0.002],[4666.1,0.437],[4666.2,0.4797],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808010949,[[4665.6,2.68674705],[4665.4,2.14341705],[4665.3,0.4745],[4665.1,2.61446981],[4665.0,3.547]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.437],[4666.2,0.4797],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808011148,[[4665.6,3.94034705],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14356981],[4665.0,3.547]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.4797]]]
["bitfinex","ETHUSD",1757808011336,[[4665.6,4.54882346],[4665.5,0.02143392],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14356981]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.4797]]]
["bitfinex","ETHUSD",1757808011544,[[4665.6,4.54882346],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14356981],[4383.1,0.003]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757808011865,[[4665.6,4.54882346],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14356981],[4664.3,1.92382827]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757808014479,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14356981]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757808016811,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.33134442]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757808017174,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.33134442]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808018015,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4661.7,2.55980297]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808018219,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4664.7,4.39789831]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808018689,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4664.7,4.39789831]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808019407,[[4665.6,4.54882346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4664.7,2.47507004]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808021014,[[4665.6,3.60442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4665.1,2.61136981]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4923],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808021219,[[4665.6,3.60442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4665.2,0.4522]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4703],[4666.4,0.4923],[4666.8,0.1864]]]
["bitfinex","ETHUSD",1757808021380,[[4665.6,3.60442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.4688],[4665.2,0.4522]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4703],[4666.4,0.4923],[4666.8,0.1864]]]
["bitfinex","ETHUSD",1757808021580,[[4665.6,4.07222346],[4665.5,3.547],[4665.4,4.23961705],[4665.3,0.001],[4663.9,2.69295958]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4703],[4666.4,0.4923],[4666.8,0.1864]]]
["bitfinex","ETHUSD",1757808021847,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,2.69295958]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4703],[4666.4,0.4923],[4666.8,0.1864]]]
["bitfinex","ETHUSD",1757808022117,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4703],[4666.4,0.4923],[4666.8,0.1864]]]
["bitfinex","ETHUSD",1757808023212,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.6,0.4683]]]
["bitfinex","ETHUSD",1757808023578,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757808024309,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808027314,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4663.9,2.69295958]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808029392,[[4665.6,4.52442346],[4665.5,3.547],[4665.4,3.78741705],[4665.3,0.001],[4664.6,1.92282827]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808030217,[[4665.6,8.07242346],[4665.4,3.78741705],[4665.3,0.001],[4664.6,1.92282827],[4383.1,0.003]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808030517,[[4665.6,8.07242346],[4665.4,3.78741705],[4665.3,0.001],[4664.6,1.92282827],[4658.6,9.22957572]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.4703],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808031503,[[4665.6,7.15242346],[4665.4,3.78741705],[4665.3,0.453],[4664.6,1.92282827],[4662.5,14.368]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4418],[4666.4,0.002],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808031718,[[4665.6,7.15242346],[4665.4,4.23221705],[4665.3,0.453],[4664.6,1.92282827],[4662.5,14.368]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4418],[4666.4,0.002],[4666.5,0.4903]]]
["bitfinex","ETHUSD",1757808032018,[[4665.6,6.84322346],[4665.4,4.23221705],[4665.3,0.453],[4664.6,1.92282827],[4662.5,14.368]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4418],[4666.3,0.455],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808032222,[[4665.6,6.23474705],[4665.4,4.23221705],[4665.3,0.453],[4664.5,4.06665224],[4663.9,7.83295958]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4418],[4666.3,0.455],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808032597,[[4665.6,2.68674705],[4665.4,3.78741705],[4665.3,0.001],[4664.9,0.72738935],[4664.8,0.4458]],[[4665.7,0.3081],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.5,1.411]]]
["bitfinex","ETHUSD",1757808032798,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,3.78741705],[4665.3,0.001],[4664.9,0.001]],[[4665.7,1.2029],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.8,2.22280167]]]
["bitfinex","ETHUSD",1757808034824,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4664.9,0.001]],[[4665.7,1.2029],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.8,2.22280167]]]
["bitfinex","ETHUSD",1757808036423,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4664.9,0.001]],[[4665.7,0.3081],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.8,2.22280167]]]
["bitfinex","ETHUSD",1757808036628,[[4665.6,3.00104705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4664.9,0.001]],[[4665.7,0.3081],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.8,2.22280167]]]
["bitfinex","ETHUSD",1757808036629,[[4665.6,3.00104705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4664.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.457],[4666.4,0.1084],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757808036830,[[4665.6,3.00104705],[4665.5,3.548],[4665.4,2.58821705],[4665.3,0.453],[4664.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.457],[4666.4,0.5482],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757808037123,[[4665.6,3.00104705],[4665.5,3.548],[4665.4,2.58821705],[4665.3,0.453],[4664.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.8968],[4666.4,0.1084],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757808037332,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,2.58821705],[4665.3,0.453],[4664.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.8968],[4666.4,0.1084],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757808040660,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.58836981]],[[4665.7,0.3081],[4665.9,0.002],[4666.0,0.4398],[4666.2,0.457],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808040819,[[4665.6,2.68674705],[4665.5,3.548],[4665.4,2.14341705],[4665.3,0.001],[4664.9,2.14466813]],[[4665.7,0.7479],[4665.9,0.002],[4666.0,0.455],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808041020,[[4665.6,6.23374705],[4665.4,2.14341705],[4665.3,0.001],[4664.9,2.14466813],[4664.7,2.5408]],[[4665.7,1.2029],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,2.14484806]]]
["bitfinex","ETHUSD",1757808041557,[[4665.6,6.23374705],[4665.4,2.14341705],[4665.3,0.001],[4664.9,2.58946813],[4664.7,2.096]],[[4665.7,1.2029],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,2.14484806]]]
["bitfinex","ETHUSD",1757808042946,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4664.9,2.58946813]],[[4665.7,1.2029],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,3.78884806]]]
["bitfinex","ETHUSD",1757808043136,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4664.9,3.04146813]],[[4665.7,0.7479],[4665.9,0.002],[4666.0,0.455],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808043338,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.7479],[4665.9,0.002],[4666.0,0.455],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808045148,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.3081],[4665.9,0.002],[4666.0,0.455],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808045367,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.58837513]],[[4665.7,0.3081],[4665.9,0.002],[4666.0,0.8948],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808046818,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,3.08357513]],[[4665.7,0.3081],[4665.9,0.002],[4666.0,0.8948],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808047447,[[4665.6,3.41654705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,0.4912]]]
["bitfinex","ETHUSD",1757808047636,[[4665.6,3.91174705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,0.4912]]]
["bitfinex","ETHUSD",1757808048244,[[4665.6,3.91174705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,0.9221]]]
["bitfinex","ETHUSD",1757808050346,[[4665.6,3.91174705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,0.4912]]]
["bitfinex","ETHUSD",1757808050541,[[4665.6,3.91174705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,1.8253],[4666.5,0.4912]]]
["bitfinex","ETHUSD",1757808050856,[[4665.6,3.41654705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,0.4912]]]
["bitfinex","ETHUSD",1757808051057,[[4665.6,3.41654705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.4962],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4309],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808051353,[[4665.6,2.97764705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4309],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808051937,[[4665.6,2.97764705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9221],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808055536,[[4665.6,2.97764705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4912],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808055868,[[4665.6,2.97764705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.4567],[4666.2,0.002],[4666.3,0.4912]]]
["bitfinex","ETHUSD",1757808063479,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.4567],[4666.2,0.002],[4666.3,0.4912]]]
["bitfinex","ETHUSD",1757808063678,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.9351],[4665.1,2.14357513]],[[4665.7,0.3084],[4665.9,0.002],[4666.1,0.4567],[4666.2,0.002],[4666.3,0.4912]]]
["bitfinex","ETHUSD",1757808064059,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.3084],[4665.9,0.4587],[4666.1,0.4664],[4666.2,0.002],[4667.0,5.62271246]]]
["bitfinex","ETHUSD",1757808064378,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.3084],[4665.9,0.4587],[4666.1,0.4664],[4666.2,0.002],[4666.7,1.646]]]
["bitfinex","ETHUSD",1757808065059,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.3084],[4665.9,0.4587],[4666.1,0.4664],[4666.2,0.002],[4666.7,3.78884581]]]
["bitfinex","ETHUSD",1757808065269,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.14357513]],[[4665.7,0.3084],[4665.9,0.002],[4666.1,0.4664],[4666.2,0.002],[4666.7,3.78884581]]]
["bitfinex","ETHUSD",1757808065582,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,2.59077513]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808065955,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.1,0.4472]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808066577,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4662.1,0.001]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808066578,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4662.1,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808066770,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.4472]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808067582,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.9159]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.4567],[4666.1,0.4664],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808068749,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.9159]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.5651],[4666.9,2.14275676]]]
["bitfinex","ETHUSD",1757808068949,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.9159]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.5748],[4666.9,2.26315739]]]
["bitfinex","ETHUSD",1757808069187,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.9159]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4587],[4666.4,0.5748],[4666.8,2.22281084]]]
["bitfinex","ETHUSD",1757808070484,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.4687]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.5748],[4666.8,2.67951084]]]
["bitfinex","ETHUSD",1757808070689,[[4665.6,3.89054705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4658.5,9.22957572]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,1.0315],[4666.8,2.22281084]]]
["bitfinex","ETHUSD",1757808071590,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4658.5,9.22957572]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.5748],[4666.8,2.22281084]]]
["bitfinex","ETHUSD",1757808071790,[[4665.6,2.97464705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.4482],[4665.2,0.4687]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4587],[4666.4,0.5748],[4666.8,2.22281084]]]
["bitfinex","ETHUSD",1757808072190,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.4482],[4665.2,0.4687]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4587],[4666.4,0.1084],[4666.7,3.78885399]]]
["bitfinex","ETHUSD",1757808072490,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.4482],[4665.2,0.4687]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.2,0.4684],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808074051,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.14341705],[4665.3,0.001],[4665.2,0.4687]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.2,0.4684],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808074290,[[4665.6,2.68674705],[4665.5,3.547],[4665.4,2.1434295],[4665.3,0.001],[4665.2,0.4687]],[[4665.7,0.3084],[4665.9,0.002],[4666.0,0.4567],[4666.2,0.4684],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808076191,[[4665.6,0.437],[4665.3,0.001],[4664.8,3.001],[4664.7,2.1053],[4664.6,2.14376157]],[[4665.7,0.3084],[4665.9,0.002],[4666.2,0.4684],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757808076192,[[4665.6,0.437],[4665.3,0.001],[4664.8,3.001],[4664.7,2.1053],[4664.6,2.14376157]],[[4665.7,1.2286],[4665.9,0.002],[4666.2,0.002],[4666.3,2.14302885],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808076394,[[4665.6,2.58034705],[4665.3,2.14447614],[4665.2,3.6524],[4665.0,3.4613],[4664.8,0.001]],[[4665.7,0.43146],[4665.9,0.1084],[4666.1,0.4857],[4666.2,0.002],[4666.4,0.4365]]]
["bitfinex","ETHUSD",1757808076694,[[4665.6,2.58034705],[4665.4,2.14343017],[4665.3,0.001],[4665.2,3.6524],[4665.1,0.451]],[[4665.7,0.3084],[4665.9,0.1084],[4666.1,0.9202],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808077361,[[4665.6,0.437],[4665.3,3.001],[4665.2,3.6524],[4665.0,3.4613],[4664.5,2.4182293]],[[4665.7,1.2286],[4665.9,0.1084],[4666.2,0.002],[4666.4,0.002],[4667.6,0.4567]]]
["bitfinex","ETHUSD",1757808077575,[[4665.6,0.437],[4665.3,0.001],[4665.2,0.1064],[4664.6,0.4613],[4664.5,2.4182293]],[[4665.7,1.2286],[4665.9,0.1084],[4666.2,0.002],[4666.3,2.14303668],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808077783,[[4665.3,0.001],[4664.4,0.001],[4664.2,0.4613],[4664.1,0.452],[4663.9,2.14510672]],[[4665.7,1.2286],[4665.9,0.002],[4666.2,1.288],[4666.3,3.120429],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808077982,[[4665.3,0.001],[4664.6,3.547],[4664.5,0.437],[4664.4,0.001],[4664.1,0.001]],[[4665.7,1.2286],[4665.9,1.288],[4666.1,0.120429],[4666.2,2.3457903],[4666.3,3.0]]]
["bitfinex","ETHUSD",1757808078295,[[4665.3,0.001],[4664.4,3.548],[4664.3,2.14491318],[4664.1,0.001],[4664.0,3.78805795]],[[4665.6,2.14334705],[4665.7,2.8726],[4665.8,3.547],[4665.9,1.288],[4666.2,2.4662193]]]
["bitfinex","ETHUSD",1757808078464,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4664.0,1.644]],[[4665.4,2.14343893],[4665.5,0.85629471],[4665.6,3.42934705],[4665.7,2.99290797],[4665.8,3.547]]]
["bitfinex","ETHUSD",1757808078801,[[4665.3,0.001],[4664.4,0.001],[4664.3,3.213],[4664.2,0.08576872],[4664.1,0.001]],[[4665.4,3.36263893],[4665.5,0.97660268],[4665.6,3.42934705],[4665.7,1.646],[4665.8,3.547]]]
["bitfinex","ETHUSD",1757808079014,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.2,0.08576872],[4664.1,0.001]],[[4665.4,3.36263893],[4665.5,0.97660268],[4665.6,3.42934705],[4665.7,1.646],[4665.8,3.547]]]
["bitfinex","ETHUSD",1757808079161,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.2,0.08576872],[4664.1,0.001]],[[4665.4,5.44063893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,3.63277332]]]
["bitfinex","ETHUSD",1757808079363,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.6,2.59625756]],[[4665.4,5.44063893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,3.63277332]]]
["bitfinex","ETHUSD",1757808079598,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4664.0,2.77007836]],[[4665.4,5.44063893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,3.63277332]]]
["bitfinex","ETHUSD",1757808079806,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4664.0,2.85585591]],[[4665.4,5.44063893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,3.63277332]]]
["bitfinex","ETHUSD",1757808080398,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.2,2.14395674],[4664.1,0.001]],[[4665.4,5.44063893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808080666,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.2,2.14395674],[4664.1,0.001]],[[4665.4,8.98863893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808081099,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,2.14502258],[4663.9,0.452]],[[4665.4,8.98863893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808081966,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.001]],[[4665.4,8.98863893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808082368,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4664.0,2.85581532]],[[4665.4,8.98863893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808082598,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4664.0,0.08577755]],[[4665.4,11.98863893],[4665.5,0.85629471],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332]]]
["bitfinex","ETHUSD",1757808082790,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.8,0.001]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4667.5,1.15431987]]]
["bitfinex","ETHUSD",1757808083096,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.8,0.001]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.8,0.65794229]]]
["bitfinex","ETHUSD",1757808083301,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.08677865]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.8,0.65794229]]]
["bitfinex","ETHUSD",1757808084206,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,2.23089916]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808084578,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.08677865]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808085204,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.53777865]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808085407,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,2.68190389]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808086505,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.53777865]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4665.8,0.08577332],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808086903,[[4665.3,0.001],[4664.4,0.001],[4664.3,0.001],[4664.1,0.001],[4663.9,0.001]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4666.1,7.02],[4673.5,2.52965813]]]
["bitfinex","ETHUSD",1757808087203,[[4665.3,0.001],[4664.4,0.08677865],[4664.3,0.452],[4664.2,0.4613],[4664.1,2.1450237]],[[4665.4,13.5164886],[4665.6,2.14334705],[4665.7,1.646],[4666.1,7.10577865],[4673.5,2.52965813]]]
["bitfinex","ETHUSD",1757808087380,[[4665.3,0.001],[4664.8,0.4623],[4664.7,0.451],[4664.5,2.14381308],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4666.1,7.10577865],[4673.5,2.52965813]]]
["bitfinex","ETHUSD",1757808087381,[[4665.3,0.001],[4664.8,0.4623],[4664.7,0.451],[4664.5,2.14381308],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4665.9,1.7737],[4666.0,0.4345],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808087702,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.6,2.14380379],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4665.8,0.4345],[4665.9,1.7737],[4666.1,7.02]]]
["bitfinex","ETHUSD",1757808087902,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.6,2.14380379],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4665.8,0.4345],[4665.9,1.7737],[4666.7,0.43449956]]]
["bitfinex","ETHUSD",1757808088287,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.5,2.14384542],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4665.8,0.4345],[4665.9,1.7737],[4666.5,0.08577148]]]
["bitfinex","ETHUSD",1757808088703,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.4,0.001]],[[4665.4,7.5192886],[4665.7,3.7893225],[4665.8,0.4345],[4665.9,1.7737],[4666.5,0.08577148]]]
["bitfinex","ETHUSD",1757808088704,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.4,0.001],[4664.3,2.14490566]],[[4665.4,7.5192886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.7737],[4666.1,2.1431232]]]
["bitfinex","ETHUSD",1757808088897,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.4,2.14488059],[4664.3,0.001]],[[4665.4,7.5192886],[4665.6,2.57785791],[4665.7,1.646],[4665.9,1.7737],[4666.1,2.1431232]]]
["bitfinex","ETHUSD",1757808089305,[[4665.3,0.001],[4664.9,0.452],[4664.8,0.54807148],[4664.5,2.14384662],[4664.4,0.001]],[[4665.4,7.5192886],[4665.6,2.57785791],[4665.7,1.646],[4665.9,1.7737],[4666.1,2.1431232]]]
["bitfinex","ETHUSD",1757808089681,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.54807148],[4664.6,0.451],[4664.5,2.14384662]],[[4665.4,7.9537886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.7737],[4666.1,2.1431232]]]
["bitfinex","ETHUSD",1757808090407,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.08677148],[4664.3,0.4623],[4663.8,5.69514953]],[[4665.4,8.4394886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.288],[4666.1,2.1431232]]]
["bitfinex","ETHUSD",1757808090609,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.3,0.4623],[4664.1,2.25223372]],[[4665.4,8.4394886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.288],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808090810,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.6,0.54807148],[4664.3,0.4623]],[[4665.4,8.4394886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.288],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808091012,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.3,0.4623],[4664.2,2.59497211]],[[4665.4,8.4394886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.288],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808091310,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.08577331],[4664.3,0.4623]],[[4665.4,8.4394886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,1.288],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808091521,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.08577331],[4664.3,0.4623]],[[4665.4,9.7254886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808093025,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.08577331],[4664.3,0.9133]],[[4665.4,9.7254886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808093320,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.08577331],[4664.5,0.451]],[[4665.4,9.7254886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808093622,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.08577331],[4664.5,0.9123]],[[4665.4,9.7254886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808096430,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001]],[[4665.4,9.7254886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808096431,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.2,0.451],[4664.1,0.4623]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808096730,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.6,0.08577773],[4664.2,0.451]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808097327,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.6,0.08577773],[4664.3,0.9133]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808099102,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.6,0.08577773],[4664.3,0.4623]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808099326,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.452],[4664.3,0.4623]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808099720,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.08677773],[4664.4,0.452],[4664.3,0.4623]],[[4665.4,10.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808099922,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.08677773],[4664.4,0.452],[4664.3,0.4623]],[[4665.4,13.5174886],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002],[4666.0,2.14320726]]]
["bitfinex","ETHUSD",1757808100138,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.4623]],[[4665.4,13.5174886],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808100435,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.54907773]],[[4665.4,13.5174886],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808101202,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.4623]],[[4665.4,13.63737224],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808101434,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.4623]],[[4665.4,13.63937224],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808102304,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.4623]],[[4665.4,13.63940182],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808102735,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.4,0.452],[4664.3,0.4623]],[[4665.4,13.5194886],[4665.5,7.02],[4665.6,2.14335791],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808103112,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.452],[4664.7,0.4613],[4664.4,0.001]],[[4665.4,9.0502886],[4665.5,7.02],[4665.6,2.14335791],[4665.7,2.0805],[4665.8,0.4857]]]
["bitfinex","ETHUSD",1757808103340,[[4665.3,0.7563],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.0,2.14404313]],[[4665.4,7.9592886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.1,0.4345]]]
["bitfinex","ETHUSD",1757808103521,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4663.8,0.001]],[[4665.4,11.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,0.792]]]
["bitfinex","ETHUSD",1757808103720,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,2.14490472]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,0.792]]]
["bitfinex","ETHUSD",1757808103923,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,2.14490472]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,3.792]]]
["bitfinex","ETHUSD",1757808104316,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14487913],[4664.3,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,3.792]]]
["bitfinex","ETHUSD",1757808105315,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,2.14493985]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,3.792]]]
["bitfinex","ETHUSD",1757808105639,[[4665.3,1.2073],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,2.14493985]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,5.93518167]]]
["bitfinex","ETHUSD",1757808106035,[[4665.3,0.746],[4665.0,0.4875],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4666.0,5.93518167]]]
["bitfinex","ETHUSD",1757808106224,[[4665.3,0.295],[4665.0,0.9303],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.4606]]]
["bitfinex","ETHUSD",1757808106434,[[4665.3,1.2253],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14487145],[4664.3,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808106635,[[4665.3,1.2253],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14487145],[4664.3,0.001]],[[4665.4,4.9592886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808106853,[[4665.3,1.2253],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14487145],[4664.3,0.001]],[[4665.4,8.5092886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808107229,[[4665.3,1.2253],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,2.14493631]],[[4665.4,8.5092886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808107661,[[4665.3,1.2253],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14489633],[4664.3,0.001]],[[4665.4,8.5092886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808110034,[[4665.3,0.295],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5092886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808111164,[[4665.3,0.295],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,4.9592886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808111467,[[4665.3,0.295],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808113769,[[4665.3,0.001],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808114739,[[4665.3,0.001],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,4.9592886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808114942,[[4665.3,0.001],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,0.001]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808116474,[[4665.3,0.3144],[4665.0,0.4428],[4664.9,0.4885],[4664.8,0.001],[4664.4,2.14488924]],[[4665.4,8.5082886],[4665.5,7.02],[4665.6,2.14336834],[4665.7,1.646],[4665.8,0.4586]]]
["bitfinex","ETHUSD",1757808116790,[[4665.3,0.7987],[4664.9,0.001],[4664.8,0.435],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.7,1.646],[4666.0,3.792],[4666.3,2.14306562]]]
["bitfinex","ETHUSD",1757808116992,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.7,1.646],[4666.0,3.792],[4666.3,2.14306562]]]
["bitfinex","ETHUSD",1757808117363,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14336083],[4665.7,1.646],[4666.0,3.792]]]
["bitfinex","ETHUSD",1757808118582,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14336083],[4665.7,1.646],[4666.0,4.2467]]]
["bitfinex","ETHUSD",1757808119079,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.7,1.646],[4665.8,2.14329412],[4666.0,4.2467]]]
["bitfinex","ETHUSD",1757808119386,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.7,3.78932217],[4666.0,4.2467],[4669.2,2.69341303]]]
["bitfinex","ETHUSD",1757808119685,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384805],[4664.4,0.001]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4666.0,4.2467]]]
["bitfinex","ETHUSD",1757808120280,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14489079],[4664.2,0.4885]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4666.0,6.38986802]]]
["bitfinex","ETHUSD",1757808120481,[[4665.3,0.7484],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14489079],[4664.2,0.4885]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4666.0,6.38986802]]]
["bitfinex","ETHUSD",1757808120687,[[4665.3,0.3144],[4665.0,0.9183],[4664.9,0.001],[4664.8,0.001],[4664.4,2.14489079]],[[4665.4,4.9592886],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4666.0,6.38986802]]]
["bitfinex","ETHUSD",1757808120851,[[4665.3,0.3144],[4665.0,0.9183],[4664.9,0.001],[4664.8,0.001],[4664.5,2.14384241]],[[4665.4,8.5072886],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4666.0,6.38986802]]]
["bitfinex","ETHUSD",1757808121051,[[4665.3,0.7484],[4665.0,0.4843],[4664.9,0.001],[4664.8,0.001],[4664.7,2.14375179]],[[4665.4,6.36384967],[4665.5,7.02],[4665.6,2.14335861],[4665.7,1.646],[4665.9,2.14521158]]]
["bitfinex","ETHUSD",1757808121368,[[4665.3,0.3144],[4664.9,0.001],[4664.8,0.001],[4664.7,2.14375179],[4663.6,0.001]],[[4665.4,6.36384967],[4665.5,7.02],[4665.7,1.646],[4665.9,2.14521158]]]
["bitfinex","ETHUSD",1757808121369,[[4665.3,0.3144],[4664.9,0.001],[4664.8,0.001],[4664.7,2.14375179],[4663.6,0.001]],[[4665.4,6.36384967],[4665.5,9.16343545],[4665.7,1.646],[4665.8,2.14328012],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808121573,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.2,0.27438935],[4664.1,2.14502795]],[[4665.4,6.36384967],[4665.7,1.646],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757808121574,[[4665.3,1.2327],[4664.9,0.001],[4664.8,0.001],[4664.2,0.27438935],[4664.1,2.14502795]],[[4665.4,3.55],[4665.7,2.932],[4665.9,0.002],[4666.0,0.792],[4666.3,3.0]]]
["bitfinex","ETHUSD",1757808121774,[[4665.3,1.2327],[4665.1,2.14357576],[4664.9,0.001],[4664.8,2.14470259],[4664.7,0.3144]],[[4665.4,0.002],[4665.7,1.646],[4665.9,0.002],[4666.1,2.14315972],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808121981,[[4665.3,1.2327],[4665.2,2.14352876],[4664.9,2.14464617],[4664.8,2.14470259],[4664.7,0.3144]],[[4665.4,0.002],[4665.7,1.646],[4665.9,0.002],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808121982,[[4665.3,1.2327],[4665.2,2.14352876],[4664.9,2.14464617],[4664.8,0.001],[4664.7,0.3144]],[[4665.4,3.55],[4665.7,1.646],[4665.9,0.002],[4666.2,2.14507658],[4666.3,0.12031082]]]
["bitfinex","ETHUSD",1757808122182,[[4665.3,1.2327],[4665.2,2.14352876],[4664.9,2.14464617],[4664.8,0.001],[4664.7,0.3144]],[[4665.4,3.55],[4665.7,1.646],[4665.9,0.002],[4666.1,0.12031082],[4666.2,2.14507658]]]
["bitfinex","ETHUSD",1757808122369,[[4665.3,1.2327],[4665.2,2.14352876],[4664.9,2.14464617],[4664.8,0.001],[4664.7,0.3144]],[[4665.4,3.55],[4665.7,1.646],[4665.9,0.002],[4666.1,2.26342918],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808122570,[[4665.3,1.2327],[4665.1,2.14356903],[4664.9,2.14464617],[4664.8,0.001],[4664.7,0.3144]],[[4665.4,3.55],[4665.7,1.646],[4665.9,0.002],[4666.0,3.42917841],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808122766,[[4665.3,1.2327],[4664.9,2.14464617],[4664.8,0.001],[4664.7,0.3144]],[[4665.4,3.55],[4665.7,1.646],[4665.9,0.002],[4666.0,3.42917841],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808122767,[[4665.3,3.37618487],[4664.9,0.001],[4664.8,0.001],[4664.4,0.001],[4664.3,0.001]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,1.647]]]
["bitfinex","ETHUSD",1757808122969,[[4665.3,3.71380336],[4665.1,2.14357022],[4664.9,0.27538935],[4664.8,2.14469618],[4664.5,3.0]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,1.647]]]
["bitfinex","ETHUSD",1757808122970,[[4665.3,3.71380336],[4665.1,2.14357022],[4664.9,0.27538935],[4664.8,2.14469618],[4664.5,3.0]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.0,3.514],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757808123290,[[4665.3,4.35691981],[4665.2,0.0214353],[4665.1,2.14357022],[4664.9,0.27538935],[4664.8,2.14469618]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4667.3,0.12030517]]]
["bitfinex","ETHUSD",1757808123492,[[4665.3,4.63130916],[4665.2,0.0214353],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.1,1.286]]]
["bitfinex","ETHUSD",1757808123664,[[4665.3,4.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.1,0.001]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.0,0.12030517]]]
["bitfinex","ETHUSD",1757808123988,[[4665.3,4.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.1,1.92382827]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.0,0.12030517]]]
["bitfinex","ETHUSD",1757808124191,[[4665.3,4.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.1,1.92382827]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.5,2.59718772]]]
["bitfinex","ETHUSD",1757808124554,[[4665.3,4.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.1,1.92382827]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.5,3.09028772]]]
["bitfinex","ETHUSD",1757808124756,[[4665.3,7.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.1,1.92382827]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.1,1.286]]]
["bitfinex","ETHUSD",1757808124994,[[4665.3,7.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,3.56782827]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.1,1.286]]]
["bitfinex","ETHUSD",1757808125214,[[4665.3,7.63130916],[4665.1,2.14357022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,1.645]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.1,1.286]]]
["bitfinex","ETHUSD",1757808125357,[[4665.3,7.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4663.5,0.45369792]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,3.551],[4667.1,1.286]]]
["bitfinex","ETHUSD",1757808125562,[[4665.3,7.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,1.04620169]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808125884,[[4665.3,7.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,2.96902996]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808126389,[[4665.3,7.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,1.04620169]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808127189,[[4665.3,37.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.2,2.96902996]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808127492,[[4665.3,37.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.4,4.06769198]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808128592,[[4665.3,37.63130916],[4665.1,3.78857022],[4664.9,3.55],[4664.8,2.14469618],[4664.4,2.14486371]],[[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757808129112,[[4665.8,2.14325517],[4665.4,35.14341963],[4665.3,5.48782429],[4665.1,3.78857022],[4664.9,3.55]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,7.5131],[4668.1,3.42824091]]]
["bitfinex","ETHUSD",1757808129292,[[4665.8,8.90658069],[4665.6,2.14334705],[4665.5,0.02143392],[4665.4,6.33610898],[4665.3,1.29513494]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,7.5131],[4668.1,1.286]]]
["bitfinex","ETHUSD",1757808129492,[[4665.8,10.13828069],[4665.6,2.14334705],[4665.4,2.41780898],[4665.3,0.33861849],[4664.4,0.001]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,9.1581],[4668.0,0.4547]]]
["bitfinex","ETHUSD",1757808129689,[[4665.8,10.41267004],[4665.6,2.14334705],[4665.4,2.14341963],[4665.3,0.33861849],[4665.0,0.25420169]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,1.645],[4668.2,0.4931]]]
["bitfinex","ETHUSD",1757808130019,[[4665.8,40.49839979],[4665.6,2.14334705],[4665.4,2.14341963],[4665.3,0.33861849],[4665.0,0.25420169]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,1.714],[4668.1,0.4547]]]
["bitfinex","ETHUSD",1757808130212,[[4665.8,10.49839979],[4665.7,30.0],[4665.6,2.14334705],[4665.4,2.14341963],[4665.3,0.33861849]],[[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.9,1.714],[4668.1,0.4547]]]
["bitfinex","ETHUSD",1757808130510,[[4665.8,10.49839979],[4665.6,2.14334705],[4665.4,2.14341963],[4665.3,0.33861849]],[[4666.2,0.002],[4666.4,0.002],[4667.9,1.714]]]
["bitfinex","ETHUSD",1757808130511,[[4665.9,2.14318968],[4665.8,39.34657277],[4665.6,2.14334705],[4665.4,2.14341963],[4665.3,0.33861849]],[[4666.2,1e-08],[4666.4,0.002],[4667.9,1.645],[4668.3,0.4547],[4668.8,2.22189479]]]
["bitfinex","ETHUSD",1757808130812,[[4666.1,5.14311737],[4666.0,34.00501161],[4665.9,3.33587903],[4665.8,4.95445527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.9,1.645],[4668.2,0.9561],[4668.3,0.4547]]]
["bitfinex","ETHUSD",1757808131018,[[4666.1,35.93033487],[4666.0,4.70245183],[4665.9,2.14318968],[4665.8,4.64105527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.9,1.645],[4668.1,0.4547],[4668.2,0.9561]]]
["bitfinex","ETHUSD",1757808131212,[[4666.1,36.84863487],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,4.64105527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.9,1.645],[4668.1,0.4547],[4668.2,0.9561]]]
["bitfinex","ETHUSD",1757808132011,[[4666.1,36.84863487],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,4.64105527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.9,1.645],[4668.2,0.9561],[4668.8,5.22188398]]]
["bitfinex","ETHUSD",1757808132218,[[4666.1,36.84863487],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,4.64105527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4668.2,0.9561],[4668.6,3.78697394],[4668.8,3.08]]]
["bitfinex","ETHUSD",1757808132391,[[4666.1,36.84863487],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,4.64105527],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4668.2,1.4108],[4668.5,3.0],[4668.6,3.78697394]]]
["bitfinex","ETHUSD",1757808132593,[[4666.1,36.84863487],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,4.55532552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4668.2,0.9478],[4668.5,3.0],[4668.6,3.78697394]]]
["bitfinex","ETHUSD",1757808132900,[[4666.1,40.58975231],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.6,0.4547],[4667.8,0.1064],[4668.2,2.14215807]]]
["bitfinex","ETHUSD",1757808133087,[[4666.1,42.72890414],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.6,0.4547],[4667.7,0.4931],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808133612,[[4666.1,42.72890414],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.7,0.4931],[4667.8,0.1064],[4669.0,2.14181612]]]
["bitfinex","ETHUSD",1757808133794,[[4666.1,42.72890414],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.4,0.4547],[4667.7,0.4931],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808134196,[[4666.1,42.72890414],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.4,0.4547],[4667.8,0.1064],[4670.0,2.14136095]]]
["bitfinex","ETHUSD",1757808134401,[[4666.1,42.72890414],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,1.00632552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.4,0.4547],[4667.5,0.4931],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808134601,[[4666.1,8.90551479],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.0,0.4547],[4667.1,0.4931],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808134814,[[4666.1,12.45451479],[4666.0,3.78415183],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14334705]],[[4666.2,1e-08],[4666.4,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808134815,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4667.0,0.4547],[4667.1,0.4931],[4667.4,0.1064]]]
["bitfinex","ETHUSD",1757808135323,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808137433,[[4666.1,8.90551479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808137800,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808139627,[[4666.1,8.90551479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808139830,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4547],[4667.1,0.4931]]]
["bitfinex","ETHUSD",1757808141492,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.3,0.4507],[4668.2,2.14216111]]]
["bitfinex","ETHUSD",1757808141693,[[4666.1,12.45451479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.3,0.4507],[4667.4,0.6022]]]
["bitfinex","ETHUSD",1757808142318,[[4666.1,8.90551479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.3,0.4507],[4667.4,0.6022]]]
["bitfinex","ETHUSD",1757808142523,[[4666.1,12.45351479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.4527],[4667.4,0.6022]]]
["bitfinex","ETHUSD",1757808144646,[[4666.1,12.45351479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4666.9,0.4507],[4667.1,0.4958]]]
["bitfinex","ETHUSD",1757808147706,[[4666.1,12.45351479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.1,0.4958],[4915.0,0.4995]]]
["bitfinex","ETHUSD",1757808147945,[[4666.1,12.45351479],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,0.27438935]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.6,0.9465],[4668.2,2.14217503]]]
["bitfinex","ETHUSD",1757808148143,[[4666.1,12.72790414],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.0,1.04620169]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.5571],[4667.6,0.4958]]]
["bitfinex","ETHUSD",1757808148349,[[4666.1,42.72790414],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.46852721],[4665.0,0.792]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4667.6,0.4958]]]
["bitfinex","ETHUSD",1757808148515,[[4666.1,42.29419441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.0,2.71482827]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.6,0.4958],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808148719,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.1,2.39777191]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.0,0.4507],[4667.2,0.4978]]]
["bitfinex","ETHUSD",1757808149318,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.1,4.32060018]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.4978],[4669.8,2.71556024]]]
["bitfinex","ETHUSD",1757808149631,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.1,4.32060018]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.3,2.14210854]]]
["bitfinex","ETHUSD",1757808149946,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.1,4.32060018]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.5,2.14205684]]]
["bitfinex","ETHUSD",1757808150243,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.1,4.32060018]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.4,2.14207304]]]
["bitfinex","ETHUSD",1757808151306,[[4666.1,42.74309441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.2,1.92282827]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.4,2.14207304]]]
["bitfinex","ETHUSD",1757808152146,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.2,1.92282827]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.5,0.12006178]]]
["bitfinex","ETHUSD",1757808152351,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.9485],[4668.5,0.12006178]]]
["bitfinex","ETHUSD",1757808152352,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.3,1.92382827]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.002],[4667.5,0.4507]]]
["bitfinex","ETHUSD",1757808152653,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.2,0.002],[4667.5,0.4507]]]
["bitfinex","ETHUSD",1757808153647,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.5,0.4507],[4680.9,1.30511893]]]
["bitfinex","ETHUSD",1757808153857,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.5,0.4507],[4670.8,0.08]]]
["bitfinex","ETHUSD",1757808154059,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.5,0.4507],[4669.7,0.57410029]]]
["bitfinex","ETHUSD",1757808154258,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.5,0.4507],[4669.6,0.57410029]]]
["bitfinex","ETHUSD",1757808154461,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.5,0.4507],[4669.0,0.46141332]]]
["bitfinex","ETHUSD",1757808154648,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4669.0,0.46141332]]]
["bitfinex","ETHUSD",1757808154849,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4669.0,0.46141332]]]
["bitfinex","ETHUSD",1757808155239,[[4666.1,42.74409441],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,2.14434705]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.5,2.26220027]]]
["bitfinex","ETHUSD",1757808155561,[[4666.1,42.54437599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.5,0.12017453]]]
["bitfinex","ETHUSD",1757808155858,[[4666.1,42.54437599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808156073,[[4666.1,42.54437599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.8,0.405]]]
["bitfinex","ETHUSD",1757808156252,[[4666.1,43.33637599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.6,4.06717532]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.6,1.645]]]
["bitfinex","ETHUSD",1757808156461,[[4666.1,43.33637599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,0.21432552],[4665.7,1.92282827]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808156972,[[4666.1,13.33637599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,2.13715379],[4664.2,5.98964601]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808157129,[[4666.1,43.33637599],[4666.0,1.645],[4665.9,2.14318968],[4665.8,2.13715379],[4665.2,2.69195958]],[[4666.2,1e-08],[4666.4,0.002],[4666.7,0.002],[4667.4,0.4507],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808157335,[[4666.6,2.14288775],[4666.5,3.0],[4666.4,2.14295832],[4666.1,43.22997599],[4666.0,1.645]],[[4666.7,1e-08],[4667.4,0.4507],[4668.7,0.12017601],[4668.8,0.08],[4668.9,3.42783458]]]
["bitfinex","ETHUSD",1757808157545,[[4666.6,6.44090123],[4666.5,3.0],[4666.4,2.14295832],[4666.2,1.17528935],[4666.1,4.78878664]],[[4666.7,1e-08],[4667.4,0.4507],[4668.2,0.1064],[4668.8,0.20017601],[4668.9,3.42783458]]]
["bitfinex","ETHUSD",1757808157858,[[4666.6,7.71697236],[4666.5,3.0],[4666.4,2.14295832],[4666.2,0.27438935],[4666.1,4.2832692]],[[4666.7,1e-08],[4667.4,0.4507],[4668.2,0.1064],[4668.8,0.20017601],[4668.9,3.42783458]]]
["bitfinex","ETHUSD",1757808158268,[[4666.6,8.16767236],[4666.5,3.0],[4666.4,2.14295832],[4666.2,0.27438935],[4666.1,4.2832692]],[[4666.7,1e-08],[4667.4,0.4507],[4668.2,0.1064],[4668.8,2.34206134],[4669.0,1.286]]]
["bitfinex","ETHUSD",1757808158474,[[4666.6,8.16767236],[4666.5,3.0],[4666.4,2.14295832],[4666.2,0.27438935],[4666.1,4.2832692]],[[4666.7,1e-08],[4667.4,0.4507],[4668.2,0.1064],[4668.8,2.22188533],[4668.9,0.12017601]]]
["bitfinex","ETHUSD",1757808160871,[[4666.6,7.26677236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.452],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.3,0.4507],[4667.4,0.4958],[4668.2,0.1064],[4668.7,2.14192518]]]
["bitfinex","ETHUSD",1757808161054,[[4666.6,7.26677236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.3,0.4507],[4667.4,0.4958],[4668.2,0.1064],[4668.7,2.14192518]]]
["bitfinex","ETHUSD",1757808161376,[[4666.6,7.26677236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.3,0.4507],[4667.4,0.4958],[4668.2,0.1064],[4668.8,2.22187971]]]
["bitfinex","ETHUSD",1757808162277,[[4666.6,7.26677236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.3,0.4507],[4667.4,0.4958],[4668.2,0.1064],[4668.7,2.14194061]]]
["bitfinex","ETHUSD",1757808162476,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,0.31400001],[4667.0,0.4507],[4668.2,0.1064],[4668.5,2.14204095],[4668.8,2.22190035]]]
["bitfinex","ETHUSD",1757808162800,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,0.31400001],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14204095]]]
["bitfinex","ETHUSD",1757808163880,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,0.31400001],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.6,3.78697837]]]
["bitfinex","ETHUSD",1757808165875,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,0.31400001],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14201653]]]
["bitfinex","ETHUSD",1757808166803,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14201653]]]
["bitfinex","ETHUSD",1757808167103,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.6,3.78697592]]]
["bitfinex","ETHUSD",1757808168107,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14201618]]]
["bitfinex","ETHUSD",1757808168407,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.6,3.78697773]]]
["bitfinex","ETHUSD",1757808169202,[[4666.6,6.97657236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14202305]]]
["bitfinex","ETHUSD",1757808170003,[[4666.6,6.97757236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4958],[4668.2,0.1064],[4668.5,2.14202305]]]
["bitfinex","ETHUSD",1757808170207,[[4666.6,6.97757236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4978],[4668.2,0.1064],[4668.5,2.14202305]]]
["bitfinex","ETHUSD",1757808170505,[[4666.6,6.97757236],[4666.5,3.0],[4666.4,2.14295832],[4666.3,0.9009],[4666.2,0.27438935]],[[4666.7,1e-08],[4667.0,0.4507],[4667.2,0.4978],[4667.7,0.002],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808174213,[[4666.6,3.42957236],[4666.5,3.0],[4666.4,2.14295832],[4666.2,0.27438935],[4665.9,2.60698968]],[[4666.7,0.30230001],[4666.9,0.4484],[4667.2,0.002],[4667.7,0.002],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808174397,[[4666.6,2.70098775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,1.645],[4665.9,1.92282827]],[[4666.7,1.22930001],[4667.2,0.002],[4667.7,0.002],[4667.9,2.14229778],[4668.6,5.0719702]]]
["bitfinex","ETHUSD",1757808174598,[[4666.6,9.24698775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78816093],[4665.5,2.66101762]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.4,1.285]]]
["bitfinex","ETHUSD",1757808174781,[[4666.6,9.24698775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78816093],[4665.5,0.73818935]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.4,1.285]]]
["bitfinex","ETHUSD",1757808174981,[[4666.6,9.24698775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78816093],[4665.6,5.5866]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.4,1.285]]]
["bitfinex","ETHUSD",1757808175699,[[4666.6,9.24698775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78816093],[4665.6,5.5866]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.5,1.285]]]
["bitfinex","ETHUSD",1757808176325,[[4666.6,9.24698775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78816093],[4665.6,0.4486]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4667.9,2.14230055]]]
["bitfinex","ETHUSD",1757808176906,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.6,0.4486]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4667.9,2.14230055]]]
["bitfinex","ETHUSD",1757808177412,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.6,0.4486]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808177413,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.6,0.4486]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.4,3.42710155]]]
["bitfinex","ETHUSD",1757808177601,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.6,0.4486]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.0,2.14225333]]]
["bitfinex","ETHUSD",1757808178944,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.7,0.4476]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.0,2.14225333]]]
["bitfinex","ETHUSD",1757808179118,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.1,3.001],[4666.0,3.78816093],[4665.7,0.9114]],[[4666.7,1.22930001],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.0,2.14225333]]]
["bitfinex","ETHUSD",1757808179314,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.2,0.4476],[4666.1,3.4648],[4666.0,3.78816093]],[[4666.7,1e-08],[4667.2,0.929],[4667.5,0.1064],[4667.7,0.002],[4668.2,2.26234168]]]
["bitfinex","ETHUSD",1757808179515,[[4666.6,6.55678775],[4666.4,2.60675832],[4666.1,3.001],[4666.0,3.78816093],[4664.8,2.69295958]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.1064],[4667.7,0.002],[4668.4,3.54721344]]]
["bitfinex","ETHUSD",1757808179823,[[4666.6,7.46818775],[4666.4,2.41734767],[4666.1,3.001],[4666.0,3.78816093],[4665.5,2.17702996]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808180733,[[4666.6,11.14524711],[4666.4,2.41734767],[4666.1,3.001],[4666.0,3.78816093],[4665.5,2.17702996]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808180934,[[4666.6,11.14524711],[4666.4,2.41734767],[4666.1,0.001],[4666.0,3.78816093],[4665.6,1.92382827]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4667.8,0.1064]]]
["bitfinex","ETHUSD",1757808181311,[[4666.6,11.14524711],[4666.4,2.41734767],[4666.1,0.001],[4666.0,3.78816093],[4665.8,1.92282827]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808181550,[[4666.6,11.14524711],[4666.4,2.41734767],[4666.1,0.001],[4666.0,3.78816093],[4665.8,1.92282827]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808181906,[[4666.6,41.14524711],[4666.4,2.41734767],[4666.1,0.001],[4666.0,5.7109892],[4665.4,4.83535535]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808182141,[[4666.6,41.41963646],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7109892],[4665.4,4.83535535]],[[4666.7,1e-08],[4667.2,0.002],[4667.5,0.927],[4667.7,0.002],[4668.0,0.1064]]]
["bitfinex","ETHUSD",1757808184751,[[4666.6,41.41963646],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7109892],[4665.4,4.83535535]],[[4666.7,1e-08],[4667.2,0.002],[4667.3,0.4484],[4667.5,0.4786],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808190821,[[4666.6,43.06363646],[4666.4,2.14295832],[4666.1,0.001],[4666.0,4.0659892],[4665.4,4.83535535]],[[4666.7,1e-08],[4667.2,0.002],[4667.3,0.4484],[4667.5,0.4786],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808192759,[[4666.6,42.59983646],[4666.4,2.14295832],[4666.1,0.001],[4666.0,4.0659892],[4665.4,4.83535535]],[[4666.7,1e-08],[4667.2,0.002],[4667.3,0.4484],[4667.5,0.4786],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808192923,[[4666.6,42.59983646],[4666.4,2.14295832],[4666.3,0.4638],[4666.1,0.001],[4666.0,4.0659892]],[[4666.7,1e-08],[4667.2,0.002],[4667.3,0.4484],[4667.5,0.4786],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808194868,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808195036,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002],[4668.4,2.14206496]]]
["bitfinex","ETHUSD",1757808195234,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808195235,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002],[4668.3,2.14210963]]]
["bitfinex","ETHUSD",1757808195825,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002],[4668.4,2.14206744]]]
["bitfinex","ETHUSD",1757808196784,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808196785,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.3,0.4638],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,1e-08],[4667.1,0.4484],[4667.2,0.4806],[4667.7,0.002],[4668.3,2.14211671]]]
["bitfinex","ETHUSD",1757808197093,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.2,0.4476],[4666.1,0.001],[4376.2,0.12]],[[4666.7,0.30500001],[4667.0,0.4487],[4667.2,0.4806],[4667.7,0.002],[4668.8,0.20020347]]]
["bitfinex","ETHUSD",1757808197239,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.2,0.4476],[4666.1,0.001]],[[4666.7,0.30500001],[4667.0,0.4487],[4667.2,0.4806],[4667.7,0.002],[4668.8,0.20020347]]]
["bitfinex","ETHUSD",1757808197240,[[4666.6,11.84243646],[4666.4,2.14295832],[4666.2,0.4476],[4666.1,0.001],[4666.0,2.60546093]],[[4666.7,0.30500001],[4667.0,0.4487],[4667.2,0.4806],[4667.7,0.002],[4668.3,2.14211537]]]
["bitfinex","ETHUSD",1757808198438,[[4666.6,4.23858775],[4666.4,2.14295832],[4666.1,0.001],[4665.8,1.92282827],[4665.5,0.4623]],[[4666.7,0.80270001],[4667.2,0.002],[4667.7,0.002],[4668.6,2.93],[4668.9,1.507]]]
["bitfinex","ETHUSD",1757808198634,[[4666.6,7.78458775],[4666.4,2.14295832],[4666.1,0.001],[4665.6,0.27538935],[4665.5,0.4623]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4668.5,1.285],[4668.6,1.645]]]
["bitfinex","ETHUSD",1757808198835,[[4666.6,7.78458775],[4666.4,2.14295832],[4666.1,0.001],[4665.9,2.14317628],[4665.6,0.27538935]],[[4666.7,1.25140001],[4667.2,0.002],[4667.6,2.14243034],[4667.7,0.002],[4668.0,2.14225374]]]
["bitfinex","ETHUSD",1757808199065,[[4666.6,7.78458775],[4666.4,2.14295832],[4666.1,0.001],[4665.9,5.14317628],[4665.6,0.27538935]],[[4666.7,1.25140001],[4667.2,0.002],[4667.6,2.14243034],[4667.7,0.002],[4668.0,2.14225374]]]
["bitfinex","ETHUSD",1757808199649,[[4666.6,7.78458775],[4666.4,2.14295832],[4666.1,0.001],[4665.9,5.14317628],[4665.6,0.27538935]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4667.8,2.14236708],[4668.0,2.14225374]]]
["bitfinex","ETHUSD",1757808200066,[[4666.6,7.78458775],[4666.4,2.14295832],[4666.1,2.14411223],[4665.9,3.0],[4665.6,0.71158935]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,2.14439067],[4668.0,2.14224952],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808200236,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,1.644],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,2.14439067],[4668.0,2.14224952],[4668.5,3.42701711]]]
["bitfinex","ETHUSD",1757808200975,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,2.14439067],[4668.0,2.14224952],[4668.5,3.42701711]]]
["bitfinex","ETHUSD",1757808201472,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4667.8,2.14234019],[4668.2,2.14218141]]]
["bitfinex","ETHUSD",1757808201971,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4667.8,2.14234019],[4668.1,2.14220397]]]
["bitfinex","ETHUSD",1757808203174,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4668.8,2.22192057],[4912.2,20.33466465]]]
["bitfinex","ETHUSD",1757808203377,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4667.9,2.14233154],[4668.2,2.14217461]]]
["bitfinex","ETHUSD",1757808203547,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,3.0]],[[4666.7,1.25140001],[4667.2,0.002],[4667.7,0.002],[4667.8,2.14234765],[4668.1,2.14220556]]]
["bitfinex","ETHUSD",1757808204284,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.1,0.001],[4666.0,4.24945703],[4665.9,3.0]],[[4666.7,0.30500001],[4667.1,0.4977],[4667.2,0.002],[4667.7,0.002],[4668.0,2.14228714]]]
["bitfinex","ETHUSD",1757808204489,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.4362],[4666.1,0.001],[4666.0,4.24945703]],[[4666.7,0.30500001],[4667.1,0.9464],[4667.2,0.002],[4667.7,0.002],[4668.4,0.12014144]]]
["bitfinex","ETHUSD",1757808204690,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.4362],[4666.1,0.001],[4666.0,4.24945703]],[[4666.7,0.30500001],[4667.1,0.9464],[4667.2,0.002],[4667.7,0.002],[4668.5,3.42704376]]]
["bitfinex","ETHUSD",1757808204988,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.002],[4667.4,0.4487],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808205163,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.7,0.002],[4669.5,1.21965281]]]
["bitfinex","ETHUSD",1757808205565,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.7,0.002],[4668.2,2.1421976]]]
["bitfinex","ETHUSD",1757808206697,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.7,0.002],[4668.1,2.1422122]]]
["bitfinex","ETHUSD",1757808208154,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.7,0.002],[4668.3,5.09314322]]]
["bitfinex","ETHUSD",1757808208356,[[4666.6,6.14058775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.7,0.002],[4668.2,2.14216871]]]
["bitfinex","ETHUSD",1757808208568,[[4666.6,6.24698775],[4666.4,2.14295832],[4666.2,0.8985],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.1,0.4977],[4667.2,0.4507],[4667.5,0.1064],[4667.7,0.002]]]
["bitfinex","ETHUSD",1757808209560,[[4666.6,11.27228236],[4666.4,2.14295832],[4666.3,0.27438935],[4666.1,0.001],[4666.0,3.78715703]],[[4666.7,1e-08],[4667.2,0.002],[4667.7,0.002],[4667.8,0.1064],[4668.2,0.4487]]]
["bitfinex","ETHUSD",1757808209885,[[4666.6,41.54667171],[4666.4,2.14295832],[4666.1,0.001],[4666.0,3.78715703],[4665.9,1.92282827]],[[4666.7,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808210089,[[4666.6,41.54667171],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853],[4664.3,3.84665655]],[[4666.7,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808210455,[[4666.7,2.14284183],[4666.6,41.54667171],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808210786,[[4666.7,36.33715959],[4666.6,7.37378236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808210989,[[4666.7,36.60353118],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808211158,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4668.0,0.9464],[4668.2,0.1064]]]
["bitfinex","ETHUSD",1757808211798,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4667.8,0.4487],[4668.0,0.4977]]]
["bitfinex","ETHUSD",1757808212459,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4667.8,0.4487],[4669.0,2.86279372]]]
["bitfinex","ETHUSD",1757808212664,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.7,0.002],[4667.8,0.9464],[4669.0,2.86279372]]]
["bitfinex","ETHUSD",1757808212965,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.6,0.4487],[4667.7,0.002],[4667.8,0.4977]]]
["bitfinex","ETHUSD",1757808214288,[[4666.7,38.82838851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.6,0.9464],[4667.7,0.002],[4668.5,2.14205474]]]
["bitfinex","ETHUSD",1757808214684,[[4666.7,37.92988851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.1,0.001],[4666.0,5.7099853]],[[4666.8,1e-08],[4667.2,0.002],[4667.6,0.4977],[4667.7,0.4507],[4668.5,2.14205474]]]
["bitfinex","ETHUSD",1757808214888,[[4666.7,7.64208851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.3,0.8985],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.4507],[4667.3,0.4977],[4667.7,0.002],[4668.5,2.14205474]]]
["bitfinex","ETHUSD",1757808214889,[[4666.7,7.64208851],[4666.6,6.63528236],[4666.4,2.14295832],[4666.3,0.8985],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.4507],[4667.3,0.4977],[4667.7,0.002],[4668.5,2.14201805]]]
["bitfinex","ETHUSD",1757808215084,[[4666.7,7.64208851],[4666.6,5.79628775],[4666.4,2.14295832],[4666.3,0.8985],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.4507],[4667.3,0.4977],[4667.7,0.002],[4668.5,2.14201805]]]
["bitfinex","ETHUSD",1757808217401,[[4666.7,7.92988851],[4666.6,5.79628775],[4666.4,2.57915832],[4666.3,0.4623],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.4507],[4667.3,0.4977],[4667.7,0.002],[4668.4,2.14207598]]]
["bitfinex","ETHUSD",1757808218602,[[4666.7,7.92988851],[4666.6,5.79628775],[4666.4,2.57915832],[4666.3,0.4623],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.4507],[4667.3,0.4977],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808219305,[[4666.7,7.92988851],[4666.6,2.25028775],[4666.4,2.14295832],[4666.3,0.4623],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.002],[4667.3,0.4977],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808219472,[[4666.7,9.33673668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.1,0.001]],[[4666.8,1e-08],[4667.2,0.002],[4667.3,0.9464],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808220102,[[4666.7,9.33673668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.1,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9464],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808220293,[[4666.7,9.33673668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9464],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808220601,[[4666.7,9.33673668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9484],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808221604,[[4666.7,10.98073668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9484],[4667.7,0.002],[4668.5,2.14201817]]]
["bitfinex","ETHUSD",1757808222575,[[4666.7,10.98073668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9484],[4668.5,2.14201817],[4669.2,1.285]]]
["bitfinex","ETHUSD",1757808223109,[[4666.7,10.98073668],[4666.6,2.25028775],[4666.4,2.57915832],[4666.3,0.4623],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.9484],[4668.4,2.14206469],[4668.7,2.14193512]]]
["bitfinex","ETHUSD",1757808224601,[[4666.7,11.77273668],[4666.6,2.25028775],[4666.4,2.14295832],[4666.2,0.001],[4662.2,3.8688125]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4669.4,1.644],[4669.9,1.285]]]
["bitfinex","ETHUSD",1757808224804,[[4666.7,42.67123668],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.001],[4666.1,0.25520169]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.9,0.4487],[4668.1,0.4977]]]
["bitfinex","ETHUSD",1757808224994,[[4666.7,44.81038851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,1.92282827],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4669.7,6.144],[4670.3,0.08570036]]]
["bitfinex","ETHUSD",1757808225301,[[4666.7,44.81038851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,1.92282827],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.7,0.4487],[4667.9,0.4977]]]
["bitfinex","ETHUSD",1757808229689,[[4666.7,44.37418851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,1.92282827],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.7,0.9103],[4678.4,9.23455896]]]
["bitfinex","ETHUSD",1757808229889,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.4669],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4616],[4669.4,2.929]]]
["bitfinex","ETHUSD",1757808230085,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.4669],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4669.4,2.929]]]
["bitfinex","ETHUSD",1757808230086,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.4669],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4669.4,2.929],[4669.7,7.00049711]]]
["bitfinex","ETHUSD",1757808230303,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4669.4,2.929],[4669.7,7.00049711]]]
["bitfinex","ETHUSD",1757808230690,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4669.4,2.929],[4669.7,7.00049711]]]
["bitfinex","ETHUSD",1757808231210,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4668.8,2.22188439],[4669.1,9.16174373]]]
["bitfinex","ETHUSD",1757808231880,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4668.8,2.22188439],[4669.1,9.16174373]]]
["bitfinex","ETHUSD",1757808232210,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4668.8,2.22188439],[4669.1,9.16174373]]]
["bitfinex","ETHUSD",1757808233918,[[4666.7,42.83208851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.9415],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4668.8,0.08],[4668.9,2.14183664]]]
["bitfinex","ETHUSD",1757808234077,[[4666.7,43.12188851],[4666.6,2.14388775],[4666.4,2.61365832],[4666.3,0.4669],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.4557],[4667.3,0.4636],[4668.8,0.08],[4668.9,2.14183664]]]
["bitfinex","ETHUSD",1757808234415,[[4666.7,44.04758851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.2,1.92382827],[4377.5,0.22854824]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4309],[4667.6,0.4753]]]
["bitfinex","ETHUSD",1757808234607,[[4666.7,44.04758851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.25420169],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4309],[4667.6,0.4753]]]
["bitfinex","ETHUSD",1757808234777,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,0.25420169],[4666.2,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4309],[4667.6,0.4753]]]
["bitfinex","ETHUSD",1757808235214,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,2.17702996],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4309],[4667.6,0.4753]]]
["bitfinex","ETHUSD",1757808236013,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,2.17702996],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4309],[4667.9,0.4753]]]
["bitfinex","ETHUSD",1757808237410,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,2.17702996],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4675.5,6.15637264],[4679.3,10.7736521]]]
["bitfinex","ETHUSD",1757808237620,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,2.14295832],[4666.3,2.17702996],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4309],[4667.7,0.4753]]]
["bitfinex","ETHUSD",1757808238024,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.3,0.25420169],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4309],[4667.7,0.4753]]]
["bitfinex","ETHUSD",1757808242945,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.3,0.25420169],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.4309],[4667.7,0.4753]]]
["bitfinex","ETHUSD",1757808243438,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.4,4.53648659],[4666.3,0.70920169],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4668.9,2.14184093]]]
["bitfinex","ETHUSD",1757808243641,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.4,4.53648659],[4666.3,0.455],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4668.9,2.14184093]]]
["bitfinex","ETHUSD",1757808244335,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.4,4.53648659],[4666.3,0.455],[4666.2,0.001]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.26209099]]]
["bitfinex","ETHUSD",1757808244641,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.61365832],[4666.3,0.455]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.26209099]]]
["bitfinex","ETHUSD",1757808244843,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.4,4.53648659],[4666.3,0.455],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.26209099]]]
["bitfinex","ETHUSD",1757808245563,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.4,4.53648659],[4666.3,0.455],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030138]]]
["bitfinex","ETHUSD",1757808245762,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,0.455],[4666.4,4.53648659],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030138]]]
["bitfinex","ETHUSD",1757808246051,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,2.39352827],[4666.4,2.14295832],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030138]]]
["bitfinex","ETHUSD",1757808246214,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,2.39352827],[4666.4,2.14295832],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030349]]]
["bitfinex","ETHUSD",1757808246530,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,2.39352827],[4666.4,2.14295832],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.0,2.22707713]]]
["bitfinex","ETHUSD",1757808246839,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,2.39352827],[4666.4,2.14295832],[4664.9,6.40911456]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.0,2.22707713]]]
["bitfinex","ETHUSD",1757808247042,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,2.39352827],[4666.4,2.14295832],[4664.9,6.40911456]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14180309]]]
["bitfinex","ETHUSD",1757808247249,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4664.9,6.40911456]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030749]]]
["bitfinex","ETHUSD",1757808247421,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4665.9,2.69195958]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,0.12030749]]]
["bitfinex","ETHUSD",1757808247949,[[4666.7,44.15398851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4665.9,2.69195958]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.8,0.08]]]
["bitfinex","ETHUSD",1757808248142,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.69195958],[4370.0,10.0]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.5,2.254]]]
["bitfinex","ETHUSD",1757808248312,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.69195958],[4621.0,12.3061009]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.5,2.254]]]
["bitfinex","ETHUSD",1757808248512,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.69195958],[4664.1,5.00035352]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.5,2.254]]]
["bitfinex","ETHUSD",1757808248713,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.94616127],[4664.1,5.00035352]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.5,2.254]]]
["bitfinex","ETHUSD",1757808249144,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.94616127],[4664.1,5.00035352]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4670.5,3.02354658]]]
["bitfinex","ETHUSD",1757808249354,[[4666.7,44.15398851],[4666.6,4.06671602],[4666.4,2.14295832],[4665.9,2.94616127],[4664.1,5.00035352]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14178916]]]
["bitfinex","ETHUSD",1757808250047,[[4666.7,43.68328851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.61365832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14178916]]]
["bitfinex","ETHUSD",1757808250228,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.61365832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14178916]]]
["bitfinex","ETHUSD",1757808250545,[[4666.7,13.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14178916]]]
["bitfinex","ETHUSD",1757808250840,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4669.0,2.14178916]]]
["bitfinex","ETHUSD",1757808250841,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.9062],[4668.9,2.1418391]]]
["bitfinex","ETHUSD",1757808251649,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.4329],[4667.4,0.4753],[4669.4,5.07063795]]]
["bitfinex","ETHUSD",1757808252048,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.4329],[4667.4,0.4753],[4669.3,2.99166385]]]
["bitfinex","ETHUSD",1757808252430,[[4666.7,43.22828851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.4329],[4667.4,0.4753],[4669.2,2.14170362]]]
["bitfinex","ETHUSD",1757808252748,[[4666.7,42.93848851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.29090001],[4667.2,0.002],[4667.3,0.002],[4667.4,0.4753],[4668.9,2.14184276]]]
["bitfinex","ETHUSD",1757808252974,[[4666.7,42.93848851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.29090001],[4667.1,0.4309],[4667.2,0.002],[4667.3,0.002],[4667.4,0.4753]]]
["bitfinex","ETHUSD",1757808253252,[[4666.7,39.39248851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.29090001],[4667.1,0.4309],[4667.2,0.002],[4667.3,0.002],[4667.4,0.4753]]]
["bitfinex","ETHUSD",1757808253449,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,3.06865832],[4665.9,2.94616127]],[[4666.8,0.29090001],[4667.1,0.4309],[4667.2,0.002],[4667.3,0.002],[4667.4,0.4753]]]
["bitfinex","ETHUSD",1757808254451,[[4666.7,39.39248851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4665.9,2.94616127]],[[4666.8,0.29090001],[4667.1,0.4309],[4667.2,0.002],[4667.3,0.002],[4668.7,2.14192754]]]
["bitfinex","ETHUSD",1757808254648,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4666.0,3.86085703]],[[4666.8,0.29090001],[4667.1,0.9062],[4667.2,0.002],[4667.3,0.002],[4668.7,2.14192754]]]
["bitfinex","ETHUSD",1757808254949,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.0,0.4309],[4667.1,0.4753],[4667.2,0.002],[4667.3,0.002]]]
["bitfinex","ETHUSD",1757808255253,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4666.2,0.4717]],[[4666.8,0.29090001],[4667.0,0.4309],[4667.1,0.4753],[4667.2,0.002],[4667.3,0.002]]]
["bitfinex","ETHUSD",1757808255669,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4666.2,0.001]],[[4666.8,0.29090001],[4667.2,0.002],[4667.3,0.002],[4668.7,2.14192475],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808255821,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.5,1.92282827],[4666.4,2.14295832],[4666.2,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4668.7,2.14192475],[4668.8,0.08]]]
["bitfinex","ETHUSD",1757808256455,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.1,0.4515],[4667.2,0.4853],[4667.3,0.002],[4668.7,2.14192475]]]
["bitfinex","ETHUSD",1757808256779,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.2,0.4853],[4667.3,0.002],[4668.7,2.14192475],[4669.7,3.0]]]
["bitfinex","ETHUSD",1757808256924,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.74240001],[4667.2,0.4853],[4667.3,0.002],[4668.8,2.2218796],[4669.0,0.12034245]]]
["bitfinex","ETHUSD",1757808257331,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.74240001],[4667.2,0.4853],[4667.3,0.002],[4668.8,2.22188255],[4669.0,0.12034245]]]
["bitfinex","ETHUSD",1757808257537,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.74240001],[4667.2,0.4853],[4667.3,0.002],[4668.8,3.86588255],[4669.0,0.12034245]]]
["bitfinex","ETHUSD",1757808257944,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.1,0.4515],[4667.2,0.4853],[4667.3,0.002],[4668.8,3.86588255]]]
["bitfinex","ETHUSD",1757808258458,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.1,0.4515],[4667.2,0.4853],[4667.3,0.002],[4667.8,0.002]]]
["bitfinex","ETHUSD",1757808259758,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.1,0.4515],[4667.2,0.4853],[4667.3,0.002],[4668.8,3.86591839]]]
["bitfinex","ETHUSD",1757808260152,[[4666.7,42.93748851],[4666.6,2.14388775],[4666.4,4.06578659],[4666.2,0.4336],[4666.0,3.39015703]],[[4666.8,0.29090001],[4667.1,0.4515],[4667.2,0.4853],[4667.3,0.002],[4668.7,2.14192588]]]
["bitfinex","ETHUSD",1757808260588,[[4666.7,2.60933668],[4666.6,2.14388775],[4666.4,1.92282827],[4666.2,2.14406526],[4666.0,1.247]],[[4666.8,0.29090001],[4667.2,0.4853],[4667.3,0.002],[4668.9,0.12034245],[4669.5,3.0]]]
["bitfinex","ETHUSD",1757808260791,[[4666.7,2.22854733],[4666.6,0.001],[4666.5,2.14288921],[4666.2,0.001],[4665.9,2.1431776]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4668.0,2.14224987],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808261078,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14288921],[4666.2,0.001],[4666.1,2.14410654]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,2.14229526],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808261282,[[4666.7,2.22854733],[4666.6,3.546],[4666.3,2.14300101],[4666.2,0.001],[4666.1,3.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808261459,[[4666.7,2.22854733],[4666.6,3.546],[4666.2,0.001],[4666.1,3.001],[4664.9,0.41982831]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808261666,[[4666.7,2.22854733],[4666.6,3.546],[4666.4,2.14296399],[4666.2,0.001],[4666.1,3.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.7,2.14238808],[4667.9,3.78630271]]]
["bitfinex","ETHUSD",1757808261882,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,0.001],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.7,2.14238808],[4667.9,1.644]]]
["bitfinex","ETHUSD",1757808262292,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,0.001],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.8,2.14234024],[4667.9,1.644]]]
["bitfinex","ETHUSD",1757808262467,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,0.001],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4668.0,2.14228696]]]
["bitfinex","ETHUSD",1757808262666,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,0.001],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,3.78630631],[4668.1,0.12013253]]]
["bitfinex","ETHUSD",1757808262892,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,0.001],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.8,2.14233971],[4667.9,1.644]]]
["bitfinex","ETHUSD",1757808263052,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.14406932],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4669.1,7.812]]]
["bitfinex","ETHUSD",1757808263257,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.14406932],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808263452,[[4666.7,2.22854733],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.41845867],[4666.1,0.001]],[[4666.8,1.22570001],[4667.2,0.002],[4667.3,0.002],[4667.9,1.644],[4668.2,0.728]]]
["bitfinex","ETHUSD",1757808263957,[[4666.7,2.24997574],[4666.6,3.546],[4666.5,2.14292748],[4666.2,3.60057703],[4666.1,0.001]],[[4666.8,0.00200001],[4667.2,0.9368],[4667.3,0.002],[4667.9,1.644],[4668.1,2.2]]]
["bitfinex","ETHUSD",1757808264184,[[4666.7,2.56037574],[4666.6,3.546],[4666.5,2.14292748],[4666.4,0.4669],[4666.2,2.70107703]],[[4666.8,0.00200001],[4667.2,0.4535],[4667.3,0.002],[4667.9,1.644],[4668.1,2.2]]]
["bitfinex","ETHUSD",1757808264391,[[4666.7,6.43199606],[4666.6,3.546],[4666.5,2.14292748],[4666.4,0.8995],[4666.2,2.70107703]],[[4666.8,0.00200001],[4667.2,0.4535],[4667.3,0.002],[4667.9,1.644]]]
["bitfinex","ETHUSD",1757808264392,[[4666.7,6.43199606],[4666.6,3.546],[4666.5,2.14292748],[4666.4,0.8995],[4666.2,2.70107703]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.5,0.4833],[4667.7,0.4515]]]
["bitfinex","ETHUSD",1757808264562,[[4666.7,7.584457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4665.9,2.14317243]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4833],[4668.0,0.4515]]]
["bitfinex","ETHUSD",1757808264760,[[4666.7,7.584457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4665.9,2.14317243]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4833]]]
["bitfinex","ETHUSD",1757808264761,[[4666.7,9.228457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4666.0,1.92282827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.9348],[4668.8,1.724]]]
["bitfinex","ETHUSD",1757808265156,[[4666.7,9.228457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4666.0,1.92282827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4833],[4668.8,1.724]]]
["bitfinex","ETHUSD",1757808265362,[[4666.7,9.228457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4666.0,1.92282827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4515],[4667.8,0.4833]]]
["bitfinex","ETHUSD",1757808265562,[[4666.7,39.228457],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.42668768],[4666.0,1.92282827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4833],[4667.9,0.4515]]]
["bitfinex","ETHUSD",1757808265988,[[4666.7,40.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.2,2.14406932],[4666.1,1.92382827]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.9,0.4515],[4668.1,0.4833]]]
["bitfinex","ETHUSD",1757808266295,[[4666.7,40.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.9,0.4515],[4668.1,0.4833]]]
["bitfinex","ETHUSD",1757808268621,[[4666.7,10.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4670.0,4.285],[4680.8,0.08]]]
["bitfinex","ETHUSD",1757808268795,[[4666.7,40.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833]]]
["bitfinex","ETHUSD",1757808269910,[[4666.7,40.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.9,0.4833],[4915.0,0.4995]]]
["bitfinex","ETHUSD",1757808270111,[[4666.7,40.30307536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4515],[4667.9,0.4833]]]
["bitfinex","ETHUSD",1757808270625,[[4666.7,40.40947536],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4515],[4667.9,0.4833]]]
["bitfinex","ETHUSD",1757808272023,[[4666.7,40.126857],[4666.6,3.546],[4666.5,2.14292748],[4666.3,1.92282827],[4666.2,2.14406932]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4515],[4667.9,0.4833]]]
["bitfinex","ETHUSD",1757808272235,[[4666.7,40.126857],[4666.6,3.546],[4666.5,2.14292748],[4666.4,1.92282827],[4666.2,2.42735435]],[[4666.8,0.00200001],[4667.2,0.002],[4667.3,0.002],[4667.6,0.4515],[4667.9,0.4833]]]
["bitfinex","ETHUSD",1757808273626,[[4667.0,0.792],[4666.9,2.14272878],[4666.8,3.0],[4666.7,39.228457],[4666.6,3.546]],[[4667.2,1e-08],[4667.3,0.002],[4667.9,0.4833],[4668.2,0.4515],[4670.0,1.285]]]
["bitfinex","ETHUSD",1757808273827,[[4667.1,38.68765818],[4667.0,0.792],[4666.9,2.14272878],[4666.8,2.41354118],[4666.7,5.16096765]],[[4667.2,1e-08],[4667.3,0.002],[4667.9,0.4833],[4668.0,0.4515],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808274127,[[4667.1,10.00395818],[4667.0,0.792],[4666.9,2.14272878],[4666.8,2.41354118],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.9,0.4833],[4668.9,0.1064],[4670.0,0.32021934]]]
["bitfinex","ETHUSD",1757808274322,[[4667.1,9.58775818],[4667.0,0.792],[4666.9,2.14272878],[4666.8,2.41354118],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808274629,[[4667.1,9.58775818],[4667.0,0.792],[4666.9,2.14272878],[4666.8,3.31304118],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808274997,[[4667.1,10.48725818],[4667.0,0.792],[4666.9,2.14272878],[4666.8,2.41354118],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808275197,[[4667.1,12.53665721],[4667.0,0.792],[4666.9,2.14272878],[4666.8,0.27438935],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808275702,[[4667.1,11.63715721],[4667.0,0.792],[4666.9,2.14272878],[4666.8,0.74128935],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808275903,[[4667.1,11.63715721],[4667.0,0.792],[4666.9,2.57532878],[4666.8,0.74128935],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4515],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808276433,[[4667.1,11.63715721],[4667.0,0.792],[4666.9,2.57532878],[4666.8,0.74128935],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4535],[4667.9,0.4833],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808278111,[[4667.1,42.89605721],[4667.0,0.792],[4666.9,2.57532878],[4666.8,0.27438935],[4666.7,4.65846215]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.2,0.4833],[4668.6,0.4515]]]
["bitfinex","ETHUSD",1757808278312,[[4667.1,43.60304656],[4667.0,0.28328503],[4666.9,2.14272878],[4666.7,4.65846215],[4666.2,2.14406932]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808278313,[[4667.1,43.60304656],[4667.0,0.28328503],[4666.9,2.14272878],[4666.7,4.65846215],[4666.2,2.14406932]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.2,0.9348],[4669.6,0.655]]]
["bitfinex","ETHUSD",1757808278511,[[4667.1,43.60304656],[4667.0,0.28328503],[4666.9,2.14272878],[4666.7,4.65846215],[4666.2,2.14406932]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.2,0.9348],[4669.6,0.654]]]
["bitfinex","ETHUSD",1757808278715,[[4667.1,43.60304656],[4667.0,0.28328503],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,1.92382827]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4515],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808279035,[[4667.1,43.88633159],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.001],[4665.2,3.84565655]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.6,0.4833],[4668.7,0.4515]]]
["bitfinex","ETHUSD",1757808279235,[[4667.1,43.88633159],[4666.9,2.14272878],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.5,0.4515],[4668.6,0.4833]]]
["bitfinex","ETHUSD",1757808279425,[[4667.1,43.88633159],[4666.9,2.14272878],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.6,0.4833],[4669.8,3.09845802]]]
["bitfinex","ETHUSD",1757808279744,[[4667.1,43.88633159],[4666.9,2.14272878],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.3,0.4515],[4668.4,0.4833]]]
["bitfinex","ETHUSD",1757808280435,[[4667.1,43.88633159],[4666.9,2.14272878],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.1,0.4515],[4668.4,0.4833]]]
["bitfinex","ETHUSD",1757808280823,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.1,0.4515],[4668.4,0.4833]]]
["bitfinex","ETHUSD",1757808281136,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.1,0.4515],[4671.6,1.0]]]
["bitfinex","ETHUSD",1757808281337,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.1,0.4515],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808281636,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4662.4,2.26216506]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4667.9,0.4515],[4670.0,2.14134904]]]
["bitfinex","ETHUSD",1757808281944,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.7,7.04819042],[4666.6,0.28428503],[4662.4,2.26216506]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4669.7,2.14150386],[4669.9,0.12000698]]]
["bitfinex","ETHUSD",1757808282236,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.7,7.48079042],[4666.6,0.28428503],[4666.1,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4515],[4667.8,0.4853],[4669.7,2.14150386]]]
["bitfinex","ETHUSD",1757808282439,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.7,5.55796215],[4666.6,2.2071133],[4666.1,0.001]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4515],[4667.8,0.4853],[4669.7,2.14150386]]]
["bitfinex","ETHUSD",1757808282743,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.8,0.4326],[4666.7,6.58129042],[4666.6,0.28428503]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4669.4,2.14160742],[4669.7,2.14150386]]]
["bitfinex","ETHUSD",1757808282912,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.2,0.9348],[4669.9,3.01038604]]]
["bitfinex","ETHUSD",1757808283102,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4515],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808283311,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4660.3,15.0]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4515],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808283503,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4663.3,7.2]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4515],[4668.2,0.4833]]]
["bitfinex","ETHUSD",1757808283735,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4663.3,7.2]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4833],[4671.7,7.02]]]
["bitfinex","ETHUSD",1757808283941,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,6.58129042],[4666.6,0.28428503],[4663.3,7.2]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4667.9,0.4515],[4668.0,0.4833]]]
["bitfinex","ETHUSD",1757808284141,[[4667.1,43.17044656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.6397133],[4663.3,7.2]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4833],[4668.5,0.4515]]]
["bitfinex","ETHUSD",1757808284309,[[4667.1,39.62544656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.3,7.2]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4669.9,0.12000189]]]
["bitfinex","ETHUSD",1757808284507,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4670.3,1.60499226]]]
["bitfinex","ETHUSD",1757808285041,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4669.4,2.14160639]]]
["bitfinex","ETHUSD",1757808285242,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4669.5,3.78556488]]]
["bitfinex","ETHUSD",1757808285845,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4669.4,2.1416073]]]
["bitfinex","ETHUSD",1757808286339,[[4667.1,43.60304656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.9348],[4669.5,3.78555974]]]
["bitfinex","ETHUSD",1757808286931,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.6,9.72741843]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.002],[4668.0,0.4833],[4668.2,0.4327]]]
["bitfinex","ETHUSD",1757808287137,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.7,5.12916215],[4666.6,2.2071133],[4664.1,5.00035352]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4670.1,0.11997882],[4674.4,1.08099196]]]
["bitfinex","ETHUSD",1757808287336,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.8,0.4701],[4666.7,5.12916215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4670.1,0.11997882],[4671.3,1.0]]]
["bitfinex","ETHUSD",1757808287842,[[4667.1,43.17364656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.4,2.14161167],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808288146,[[4667.1,13.17364656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4362.0,0.1]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.4,2.14161167],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808288445,[[4667.1,13.64434656],[4667.0,30.0],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.4,2.14161167],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808288645,[[4667.1,43.64434656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4649.7,9.99870704]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.3,2.14165596],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808288944,[[4667.1,43.64434656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.7,2.671]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.3,2.14165596],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808289141,[[4667.1,40.09934656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.7,2.671]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.3,2.14165596],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808289342,[[4667.1,43.17364656],[4666.9,2.14272878],[4666.7,4.65846215],[4666.6,2.2071133],[4663.7,2.671]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.3,2.14165596],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808289520,[[4667.1,43.17364656],[4666.9,2.14272878],[4666.8,0.4707],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.8894],[4669.3,2.14165596],[4669.6,2.14152465]]]
["bitfinex","ETHUSD",1757808289847,[[4667.1,39.15854656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4567],[4671.0,0.57619538],[4671.1,2.254]]]
["bitfinex","ETHUSD",1757808290143,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,0.28428503]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4327],[4667.8,0.4567],[4669.3,2.14165316]]]
["bitfinex","ETHUSD",1757808290755,[[4667.1,39.15854656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,0.28428503]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4327],[4667.8,0.4567],[4669.3,2.14165316]]]
["bitfinex","ETHUSD",1757808291060,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,0.28428503]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4327],[4667.8,0.4567],[4669.3,2.14165316]]]
["bitfinex","ETHUSD",1757808291358,[[4667.1,42.70354656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.7,0.4327],[4667.8,0.4567],[4669.3,2.14165316]]]
["bitfinex","ETHUSD",1757808292143,[[4667.1,42.39314656],[4666.9,2.14272878],[4666.8,0.9408],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.2,1e-08],[4667.3,0.002],[4667.8,0.4567]]]
["bitfinex","ETHUSD",1757808292144,[[4667.1,42.39314656],[4666.9,2.14272878],[4666.8,0.4707],[4666.7,6.58129042],[4666.6,0.28428503]],[[4667.2,0.31270001],[4667.3,0.002],[4667.6,0.4612],[4667.8,0.4567],[4669.2,2.24809974]]]
["bitfinex","ETHUSD",1757808292454,[[4667.2,5.93461227],[4667.1,42.39314656],[4666.8,0.4707],[4666.7,4.65846215],[4666.6,2.2071133]],[[4667.3,0.002],[4667.8,0.4567],[4669.2,0.1064],[4669.5,1.644],[4669.7,2.14149758]]]
["bitfinex","ETHUSD",1757808292645,[[4667.2,38.0737641],[4667.1,8.60214656],[4666.9,0.4717],[4666.8,0.4707],[4666.7,4.65846215]],[[4667.3,0.002],[4667.8,0.4567],[4667.9,0.4612],[4669.2,0.1064],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808292846,[[4667.2,38.0737641],[4667.1,8.11884656],[4666.9,0.4717],[4666.8,0.4707],[4666.7,4.65846215]],[[4667.3,0.002],[4667.8,0.4567],[4667.9,0.4612],[4669.2,0.1064],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808293141,[[4667.2,38.5349641],[4667.1,8.11884656],[4666.9,0.4717],[4666.8,0.4707],[4666.7,6.58129042]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4669.2,0.1064]]]
["bitfinex","ETHUSD",1757808293346,[[4667.2,38.80935345],[4667.1,7.84445721],[4666.9,0.4717],[4666.8,0.4707],[4666.7,6.58129042]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4668.2,0.002]]]
["bitfinex","ETHUSD",1757808293842,[[4667.2,8.80935345],[4667.1,7.84445721],[4666.9,0.4717],[4666.8,0.4707],[4666.7,6.58129042]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4668.2,0.002]]]
["bitfinex","ETHUSD",1757808294044,[[4667.2,38.80935345],[4667.1,5.79505818],[4666.9,0.4717],[4666.8,0.4707],[4666.7,6.58129042]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4670.2,3.42624588]]]
["bitfinex","ETHUSD",1757808294252,[[4667.2,38.80935345],[4667.1,5.79505818],[4666.9,0.4717],[4666.8,2.39352827],[4666.7,4.65846215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4669.3,2.14165486]]]
["bitfinex","ETHUSD",1757808296163,[[4667.2,38.80935345],[4667.1,5.79505818],[4666.9,2.39452827],[4666.8,0.4707],[4666.7,4.65846215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.4567],[4667.9,0.4612],[4669.3,2.14165486]]]
["bitfinex","ETHUSD",1757808297168,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,4.65846215],[4666.6,1.54798503]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.4603],[4667.8,0.002],[4669.9,2.419]]]
["bitfinex","ETHUSD",1757808297469,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,1.54798503]],[[4667.3,0.6482],[4667.7,0.4603],[4667.8,0.002],[4668.9,0.1064],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808297864,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.8,1.92282827],[4666.7,4.65846215],[4666.6,1.54798503]],[[4667.3,0.1779],[4667.7,0.4603],[4667.8,0.002],[4668.9,0.1064],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808298065,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.8,2.39452827],[4666.7,4.65846215],[4666.6,1.07628503]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.4603],[4667.8,0.002],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808298301,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.8,2.39452827],[4666.7,5.12636215],[4666.6,1.07628503]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.4603],[4667.8,0.002],[4668.9,0.1064]]]
["bitfinex","ETHUSD",1757808300596,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4612]]]
["bitfinex","ETHUSD",1757808300796,[[4667.2,38.01735345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4612]]]
["bitfinex","ETHUSD",1757808301099,[[4667.2,38.01735345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808301294,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808301477,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,3.42673412]]]
["bitfinex","ETHUSD",1757808301677,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808302764,[[4667.2,38.01735345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808302961,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808303164,[[4667.2,41.56235345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,5.12636215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808303393,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.48236215],[4660.0,15.0]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14169895]]]
["bitfinex","ETHUSD",1757808303596,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,3.48236215]],[[4667.3,0.1779],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14169895]]]
["bitfinex","ETHUSD",1757808303798,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,0.4717],[4666.8,1.92282827],[4666.7,3.48236215]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.2,2.14169895]]]
["bitfinex","ETHUSD",1757808304195,[[4667.2,43.51495345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4367.4,0.003]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002]]]
["bitfinex","ETHUSD",1757808304196,[[4667.2,43.51495345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4367.4,0.003]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4669.3,2.14165072]]]
["bitfinex","ETHUSD",1757808304364,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4665.3,0.2441629]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.1,0.4612]]]
["bitfinex","ETHUSD",1757808304765,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.01446215],[4665.3,4.08981945]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.1,0.4612]]]
["bitfinex","ETHUSD",1757808304999,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4665.3,4.08981945]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.1,0.4612]]]
["bitfinex","ETHUSD",1757808305401,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4666.3,2.69195958]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.1,0.4612]]]
["bitfinex","ETHUSD",1757808305698,[[4667.2,43.20635345],[4667.1,2.25005818],[4667.0,0.4717],[4666.9,2.39072827],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.0,0.4612]]]
["bitfinex","ETHUSD",1757808305910,[[4667.2,43.51495345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4589.4,17.3054544]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.0,0.4612]]]
["bitfinex","ETHUSD",1757808306072,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4589.4,17.3054544]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.0,0.4612]]]
["bitfinex","ETHUSD",1757808307908,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4658.1,12.3061009]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4703],[4668.0,0.4612]]]
["bitfinex","ETHUSD",1757808308095,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39072827],[4666.7,3.01446215],[4658.1,12.3061009]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002]]]
["bitfinex","ETHUSD",1757808308096,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.01446215],[4666.6,1.54418503]],[[4667.3,0.3147],[4667.7,0.7951],[4667.8,0.002],[4669.4,0.12026957],[4669.5,3.78556977]]]
["bitfinex","ETHUSD",1757808308277,[[4667.2,39.66135345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.01446215],[4666.6,1.54418503]],[[4667.3,0.3147],[4667.7,0.7951],[4667.8,0.002],[4669.4,0.12026957],[4669.5,3.78556977]]]
["bitfinex","ETHUSD",1757808308478,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.01446215],[4666.6,1.54418503]],[[4667.3,0.3147],[4667.7,0.7951],[4667.8,0.002],[4669.4,0.12026957],[4669.5,3.78556977]]]
["bitfinex","ETHUSD",1757808308705,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.01446215],[4666.6,1.54418503]],[[4667.3,0.002],[4667.7,0.7951],[4667.8,0.002],[4669.3,2.14165136],[4669.4,0.12026957]]]
["bitfinex","ETHUSD",1757808308914,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.7,3.01446215],[4666.6,1.07628503]],[[4667.3,0.002],[4667.7,0.4723],[4667.8,0.002],[4669.3,2.14165136],[4669.4,0.12026957]]]
["bitfinex","ETHUSD",1757808309076,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.4723],[4667.8,0.002],[4668.0,0.4612],[4669.2,2.14169654]]]
["bitfinex","ETHUSD",1757808309421,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,2.39452827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.4723],[4667.8,0.002],[4668.0,0.4612],[4669.5,1.76426957]]]
["bitfinex","ETHUSD",1757808309574,[[4667.2,43.51495345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.0,0.4612],[4669.2,2.14169556]]]
["bitfinex","ETHUSD",1757808309776,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.0,0.9315],[4669.2,2.14169556]]]
["bitfinex","ETHUSD",1757808310114,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.0,0.9315],[4669.1,2.14174262]]]
["bitfinex","ETHUSD",1757808310315,[[4667.2,43.98665345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4679],[4666.7,3.01446215]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.0,0.9315],[4669.3,0.12026957]]]
["bitfinex","ETHUSD",1757808310609,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.002],[4667.7,0.4723],[4667.8,0.4632],[4669.7,0.12026957],[4669.8,1.09146736]]]
["bitfinex","ETHUSD",1757808310905,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.6,0.12026957],[4669.8,1.09146736]]]
["bitfinex","ETHUSD",1757808311097,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.1,2.14174701],[4669.4,2.14160992]]]
["bitfinex","ETHUSD",1757808311301,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.1,2.14174701],[4669.3,0.12026957]]]
["bitfinex","ETHUSD",1757808312024,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.3,0.12026957],[4669.9,1.285]]]
["bitfinex","ETHUSD",1757808312218,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.4,2.14164293],[4669.7,0.12026957]]]
["bitfinex","ETHUSD",1757808312391,[[4667.2,43.20635345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.9396],[4666.7,3.01546215]],[[4667.3,0.002],[4667.7,0.4723],[4667.8,0.4632],[4669.4,2.14164293],[4669.6,0.12026957]]]
["bitfinex","ETHUSD",1757808312908,[[4667.2,39.66135345],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48716215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.4632],[4669.4,2.14164293],[4669.6,0.12026957]]]
["bitfinex","ETHUSD",1757808313111,[[4667.2,7.52220162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48716215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.7,0.4723],[4667.8,0.002],[4669.3,2.14165283],[4669.6,0.12026957]]]
["bitfinex","ETHUSD",1757808313324,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.01546215],[4666.5,3.08252748]],[[4667.3,0.6482],[4667.6,0.4583],[4667.7,0.002],[4667.8,0.002],[4669.3,2.14165283]]]
["bitfinex","ETHUSD",1757808313526,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.8,1.92282827],[4666.7,3.01546215],[4666.5,2.61082748]],[[4667.3,0.6482],[4667.6,0.4583],[4667.7,0.002],[4667.8,0.002],[4669.3,2.14165283]]]
["bitfinex","ETHUSD",1757808313527,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.8,1.92282827],[4666.7,3.01546215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.6,0.4583],[4667.7,0.002],[4667.8,0.002],[4669.3,2.14165283]]]
["bitfinex","ETHUSD",1757808313692,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.8,1.92282827],[4666.7,3.48716215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.6,0.9286],[4667.7,0.002],[4667.8,0.002],[4669.2,2.14173412]]]
["bitfinex","ETHUSD",1757808313892,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48716215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.6,0.9286],[4667.7,0.002],[4667.8,0.002],[4669.4,0.12026957]]]
["bitfinex","ETHUSD",1757808314115,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48716215],[4666.5,2.61082748]],[[4667.3,0.1779],[4667.6,0.9286],[4667.7,0.002],[4667.8,0.002],[4669.7,0.12026957]]]
["bitfinex","ETHUSD",1757808314395,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4717],[4666.7,3.48336215]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.6,0.12026957]]]
["bitfinex","ETHUSD",1757808314609,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4717],[4666.7,3.48336215]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.4603],[4669.7,0.12026957]]]
["bitfinex","ETHUSD",1757808314922,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.8,0.4717],[4666.7,3.48336215]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.002],[4669.2,2.14169522]]]
["bitfinex","ETHUSD",1757808315113,[[4667.2,11.06720162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48336215]],[[4667.3,0.002],[4667.6,0.4703],[4667.7,0.002],[4667.8,0.002],[4669.2,2.14169522]]]
["bitfinex","ETHUSD",1757808315114,[[4667.2,11.84750162],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48336215],[4665.3,0.2441629]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4612],[4668.0,0.4703]]]
["bitfinex","ETHUSD",1757808315294,[[4667.2,13.44954043],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.48336215],[4666.3,2.69195958]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4667.9,0.4612],[4668.0,0.4703]]]
["bitfinex","ETHUSD",1757808315694,[[4667.2,44.15792546],[4667.1,2.25005818],[4666.9,1.92282827],[4666.7,3.01546215],[4666.5,2.14292748]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.5,0.4431],[4669.4,0.12026957]]]
["bitfinex","ETHUSD",1757808315930,[[4667.2,44.15792546],[4667.1,4.17288645],[4666.7,3.01546215],[4666.5,2.14292748],[4665.6,5.98996877]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431]]]
["bitfinex","ETHUSD",1757808316104,[[4667.2,44.15792546],[4667.1,2.25005818],[4666.7,3.01546215],[4666.6,3.48495958],[4666.5,2.14292748]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431]]]
["bitfinex","ETHUSD",1757808316304,[[4667.2,46.08327626],[4667.1,2.25005818],[4666.7,3.01546215],[4666.6,3.48495958],[4666.5,2.14292748]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431]]]
["bitfinex","ETHUSD",1757808316616,[[4667.2,46.87527626],[4667.1,2.25005818],[4666.7,3.01546215],[4666.6,2.69295958],[4666.5,2.14292748]],[[4667.3,0.002],[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431]]]
["bitfinex","ETHUSD",1757808318496,[[4667.6,2.14242865],[4667.5,3.0],[4667.4,2.1424988],[4667.3,30.27438935],[4667.2,13.00940327]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4670.2,1.285]]]
["bitfinex","ETHUSD",1757808318698,[[4667.6,41.30148619],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,6.13313611],[4658.3,0.00167]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4670.0,0.263]]]
["bitfinex","ETHUSD",1757808319029,[[4667.6,42.16018619],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611],[4667.1,0.001]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4670.0,0.263]]]
["bitfinex","ETHUSD",1757808319191,[[4667.6,42.63278619],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611],[4667.1,0.001]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.8,2.14146017]]]
["bitfinex","ETHUSD",1757808319398,[[4667.6,42.63278619],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611],[4667.1,0.001]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.7,2.1414672]]]
["bitfinex","ETHUSD",1757808319724,[[4667.6,12.63278619],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611],[4667.1,0.001]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.8,2.14142107]]]
["bitfinex","ETHUSD",1757808320033,[[4667.6,12.63278619],[4667.5,30.0],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.8,2.14142107]]]
["bitfinex","ETHUSD",1757808320201,[[4667.6,42.63278619],[4667.5,0.43276798],[4667.4,2.1424988],[4667.3,2.3788508],[4667.2,5.67193611]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.7,2.14146815]]]
["bitfinex","ETHUSD",1757808320505,[[4667.6,42.63278619],[4667.5,0.43276798],[4667.4,2.1424988],[4667.3,0.4535],[4667.2,7.59728691]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4726],[4668.5,0.4431],[4669.7,2.14146815]]]
["bitfinex","ETHUSD",1757808320826,[[4667.6,42.18944333],[4667.5,0.43276798],[4667.4,2.5857988],[4667.3,0.4535],[4667.2,7.59728691]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.9157],[4669.7,2.14146815],[4669.9,0.12026575]]]
["bitfinex","ETHUSD",1757808321013,[[4667.6,42.18944333],[4667.5,0.43276798],[4667.4,2.5857988],[4667.3,0.4535],[4667.2,7.59728691]],[[4667.7,0.002],[4667.8,0.002],[4668.4,0.4431],[4669.7,2.14146815],[4669.9,0.12026575]]]
["bitfinex","ETHUSD",1757808321322,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.2,7.31400188],[4666.9,0.4535]],[[4667.7,0.3079],[4667.8,0.002],[4668.1,0.3296],[4668.2,0.4726],[4669.6,2.14151164]]]
["bitfinex","ETHUSD",1757808321522,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.2,7.31400188],[4667.0,0.4433]],[[4667.7,0.3079],[4667.8,0.002],[4668.1,0.3296],[4670.0,0.12026575],[4670.6,2.22677483]]]
["bitfinex","ETHUSD",1757808321725,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.2,7.31400188],[4667.0,0.4433]],[[4667.7,0.3079],[4667.8,0.002],[4668.0,0.4726],[4668.1,0.3296],[4669.5,2.929]]]
["bitfinex","ETHUSD",1757808322035,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.3,0.4433],[4667.2,7.31400188]],[[4667.7,0.3079],[4667.8,0.002],[4668.0,0.4726],[4668.1,0.3296],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808322725,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.3,0.4433],[4667.2,7.31400188]],[[4667.7,0.06582815],[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808326130,[[4667.6,11.98618692],[4667.5,0.43276798],[4667.4,2.1424988],[4667.3,0.4433],[4667.2,5.38865108]],[[4667.7,0.06582815],[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808326299,[[4667.7,5.14238275],[4667.6,11.98618692],[4667.5,0.43276798],[4667.3,0.4433],[4667.2,5.38865108]],[[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644],[4917.3,20.33466465]]]
["bitfinex","ETHUSD",1757808326627,[[4667.7,5.34285625],[4667.6,8.78571342],[4667.5,0.43276798],[4667.3,0.4433],[4667.2,5.38865108]],[[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644],[4669.7,2.14147178]]]
["bitfinex","ETHUSD",1757808326799,[[4667.7,5.34285625],[4667.6,8.31311342],[4667.5,0.43276798],[4667.3,0.4433],[4667.2,5.38865108]],[[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644],[4669.9,0.12026575]]]
["bitfinex","ETHUSD",1757808326999,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.43276798],[4667.3,0.4433],[4667.2,5.38865108]],[[4667.8,0.002],[4668.0,0.4726],[4668.3,0.2988],[4669.5,1.644],[4670.1,1.85826575]]]
["bitfinex","ETHUSD",1757808327226,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,5.38865108],[4663.0,2.14450209]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644],[4670.0,2.14135337]]]
["bitfinex","ETHUSD",1757808327431,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,5.38865108],[4666.5,9.97188706]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644],[4669.9,2.14138766]]]
["bitfinex","ETHUSD",1757808327601,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,7.31400188],[4667.1,0.4545]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644],[4669.9,2.14138766]]]
["bitfinex","ETHUSD",1757808327801,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,7.31400188],[4667.1,0.4545]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808327802,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,7.31400188],[4667.1,0.4545]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644],[4669.8,2.1414207]]]
["bitfinex","ETHUSD",1757808328320,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,5.38865108],[4667.1,2.3798508]],[[4667.8,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644],[4669.8,2.1414207]]]
["bitfinex","ETHUSD",1757808328533,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,7.31400188],[4667.1,0.4545]],[[4667.8,0.002],[4668.2,0.002],[4668.3,0.4726],[4668.6,0.1571],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808328944,[[4667.7,5.81545625],[4667.6,8.31311342],[4667.5,0.87606798],[4667.2,7.31400188],[4667.1,0.4545]],[[4667.8,0.002],[4668.2,0.002],[4668.3,0.4726],[4669.5,1.644]]]
["bitfinex","ETHUSD",1757808328945,[[4667.7,38.34340937],[4667.6,8.03872407],[4667.5,0.43276798],[4667.4,0.4577],[4667.3,0.28328503]],[[4667.8,0.002],[4668.2,0.002],[4668.3,0.4726],[4668.7,0.002],[4668.9,0.1571]]]
["bitfinex","ETHUSD",1757808329147,[[4667.7,37.59030937],[4667.6,8.03872407],[4667.5,0.43276798],[4667.3,2.20863583],[4667.2,3.78661227]],[[4667.8,0.002],[4668.2,0.002],[4668.3,0.4726],[4668.7,0.002],[4669.2,0.1064]]]
["bitfinex","ETHUSD",1757808329343,[[4667.7,37.59030937],[4667.6,8.03872407],[4667.5,0.43276798],[4667.4,0.4442],[4667.3,0.28328503]],[[4667.8,0.002],[4668.2,0.002],[4668.3,0.4726],[4668.5,0.1571],[4668.7,0.002]]]
["bitfinex","ETHUSD",1757808330809,[[4667.7,38.35690937],[4667.6,8.03872407],[4667.5,0.43276798],[4667.4,0.4442],[4667.1,0.001]],[[4667.8,0.002],[4668.2,0.002],[4668.7,0.002],[4670.7,7.02],[4671.0,2.71805167]]]
["bitfinex","ETHUSD",1757808331010,[[4668.6,2.14196975],[4668.1,2.14217304],[4667.9,3.0],[4667.8,2.42562189],[4667.7,38.80110937]],[[4668.7,0.002],[4668.8,0.5412],[4669.3,0.1571],[4670.2,1.643],[4670.5,2.31037802]]]
["bitfinex","ETHUSD",1757808331215,[[4668.6,9.1618326],[4668.2,1.643],[4668.1,2.14217304],[4667.9,3.0],[4667.8,2.42562189]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808331446,[[4668.6,9.2682326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.42562189]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808331744,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.92628503],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808334143,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808335963,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808336277,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.3,0.1571],[4669.4,0.1064]]]
["bitfinex","ETHUSD",1757808336463,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4669.6,0.1571]]]
["bitfinex","ETHUSD",1757808336653,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4669.6,0.1571]]]
["bitfinex","ETHUSD",1757808337160,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.2635],[4670.5,2.26131565]]]
["bitfinex","ETHUSD",1757808337360,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.2635],[4670.5,0.12021158]]]
["bitfinex","ETHUSD",1757808337566,[[4668.6,9.7294326],[4668.4,2.58624157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.2635],[4670.5,2.26131555]]]
["bitfinex","ETHUSD",1757808337764,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.8,2.14233686]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4670.5,0.12021158]]]
["bitfinex","ETHUSD",1757808338076,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.3,0.4442],[4668.2,1.643],[4668.1,2.59987304]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4670.5,2.26131302]]]
["bitfinex","ETHUSD",1757808338379,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.3,0.4442],[4668.2,1.643],[4668.1,2.59987304]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4669.5,0.1571]]]
["bitfinex","ETHUSD",1757808338674,[[4668.6,9.7294326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4381.0,0.11]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4669.5,0.1571]]]
["bitfinex","ETHUSD",1757808338867,[[4668.6,10.1736326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4381.0,0.11]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.4,0.1064],[4669.5,0.1571]]]
["bitfinex","ETHUSD",1757808339180,[[4668.6,10.4825326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.4,0.792]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.5,0.1571],[4670.6,3.42607048]]]
["bitfinex","ETHUSD",1757808339363,[[4668.6,10.4825326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.4,0.792]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.5,0.1571],[4669.7,0.1064]]]
["bitfinex","ETHUSD",1757808339873,[[4668.6,10.0383326],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.59987304],[4667.4,0.792]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.7,0.1064],[4670.6,1.285]]]
["bitfinex","ETHUSD",1757808340085,[[4668.6,10.4825326],[4668.4,2.14204157],[4668.3,0.4577],[4668.2,1.643],[4668.1,2.14217304]],[[4668.7,0.002],[4668.8,0.08],[4669.2,0.4612],[4669.7,0.1064],[4669.8,0.1571]]]
["bitfinex","ETHUSD",1757808340746,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.14217304],[4667.8,0.4442]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.6,0.12021158]]]
["bitfinex","ETHUSD",1757808341170,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.14217304],[4667.8,0.4442]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.2,3.78423956]]]
["bitfinex","ETHUSD",1757808341366,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.14217304],[4668.0,0.4442]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.2,3.78423956]]]
["bitfinex","ETHUSD",1757808341882,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.14217304],[4668.0,0.4442]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.1,2.14128555]]]
["bitfinex","ETHUSD",1757808343153,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.14217304],[4383.7,0.003]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.1,2.14128555]]]
["bitfinex","ETHUSD",1757808343447,[[4668.6,9.45404325],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.58637304],[4660.8,15.08]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.1,2.14128555]]]
["bitfinex","ETHUSD",1757808343650,[[4668.6,9.45381868],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.58637304],[4660.8,15.08]],[[4668.7,0.4648],[4668.8,0.08],[4669.0,0.1556],[4669.7,0.1064],[4670.1,2.14128555]]]
["bitfinex","ETHUSD",1757808344181,[[4668.6,9.45381868],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.58637304],[4660.8,15.08]],[[4668.7,0.4648],[4668.8,0.08],[4669.2,0.1556],[4669.7,0.1064],[4670.2,3.78424373]]]
["bitfinex","ETHUSD",1757808344360,[[4668.6,9.45381868],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.58637304],[4660.8,15.08]],[[4668.7,0.0036],[4668.8,0.08],[4669.0,0.4612],[4669.2,0.1556],[4669.7,0.1064]]]
["bitfinex","ETHUSD",1757808345075,[[4668.6,9.45381868],[4668.4,2.14204157],[4668.2,1.643],[4668.1,2.58637304],[4665.2,11.16335352]],[[4668.7,0.0036],[4668.8,0.08],[4669.0,0.4612],[4669.2,0.1556],[4669.7,0.1064]]]
["bitfinex","ETHUSD",1757808345383,[[4669.2,2.14167268],[4668.7,3.0],[4668.6,7.20544893],[4668.4,2.14204157],[4668.2,1.643]],[[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.26131229],[4671.1,3.4648],[4921.0,0.2]]]
["bitfinex","ETHUSD",1757808345580,[[4669.3,0.20024893],[4669.2,5.68567268],[4668.9,2.14181305],[4668.6,0.4612],[4668.4,2.14204157]],[[4670.0,0.37842884],[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.1411481],[4671.1,3.4648]]]
["bitfinex","ETHUSD",1757808345750,[[4669.4,0.20024893],[4669.3,2.141637],[4669.2,3.544],[4668.4,2.14204157],[4383.7,0.003]],[[4670.0,0.37842884],[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.1411481],[4671.1,3.4648]]]
["bitfinex","ETHUSD",1757808345952,[[4669.5,0.20024893],[4669.3,2.141637],[4669.2,3.544],[4668.4,2.14204157],[4664.2,6.15305048]],[[4670.0,0.37842884],[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.1411481],[4671.1,3.4648]]]
["bitfinex","ETHUSD",1757808346151,[[4669.6,0.20024893],[4669.4,0.64261089],[4669.3,2.141637],[4669.2,3.544],[4668.4,2.14204157]],[[4670.0,0.37842884],[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.1411481],[4671.1,3.4648]]]
["bitfinex","ETHUSD",1757808346378,[[4669.7,0.20024893],[4669.3,2.141637],[4669.2,3.544],[4668.4,2.14204157],[4530.2,0.00214116]],[[4669.9,0.41627173],[4670.0,0.37842884],[4670.1,2.14128843],[4670.2,1.643],[4670.4,2.1411481]]]
["bitfinex","ETHUSD",1757808346578,[[4669.8,0.20024893],[4669.7,0.64261089],[4669.3,2.141637],[4669.2,3.544],[4669.0,2.14177737]],[[4669.9,0.41627173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4674.5,1.03767179]]]
["bitfinex","ETHUSD",1757808346782,[[4669.8,0.20024893],[4669.7,0.64261089],[4669.3,2.141637],[4669.2,3.544],[4669.0,2.14177737]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4672.2,1.0]]]
["bitfinex","ETHUSD",1757808346961,[[4669.8,0.20024893],[4669.7,0.64261089],[4669.3,2.141637],[4669.2,3.544],[4669.0,2.14177737]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4671.1,3.0]]]
["bitfinex","ETHUSD",1757808347585,[[4669.8,0.20024893],[4669.7,0.64261089],[4669.3,2.141637],[4669.2,3.544],[4669.0,2.14177737]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4671.1,3.0]]]
["bitfinex","ETHUSD",1757808348188,[[4669.8,0.20024893],[4669.7,0.64261089],[4669.4,2.14159852],[4669.3,3.544],[4669.1,2.14173711]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4671.1,3.0]]]
["bitfinex","ETHUSD",1757808348482,[[4669.8,0.20024893],[4669.4,2.14159852],[4669.3,3.544],[4669.1,2.14173711],[4384.4,0.003]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4671.1,3.0]]]
["bitfinex","ETHUSD",1757808348666,[[4669.8,0.84285981],[4669.4,2.14159852],[4669.1,2.14173711],[4666.8,0.08],[4384.4,0.003]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78424407],[4670.4,2.1411481],[4671.1,3.0]]]
["bitfinex","ETHUSD",1757808348868,[[4669.8,0.84285981],[4669.5,2.14155434],[4669.3,3.544],[4669.1,2.14173711],[4668.5,2.14197171]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,1.643],[4670.4,2.14117124],[4670.6,2.14109424]]]
["bitfinex","ETHUSD",1757808349195,[[4669.8,0.84285981],[4669.4,2.1416024],[4669.3,3.544],[4669.0,2.1417569],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423852],[4670.5,2.26128073],[4671.1,5.14082545]]]
["bitfinex","ETHUSD",1757808349351,[[4669.8,0.84285981],[4669.4,2.1416024],[4669.3,3.544],[4669.0,2.1417569],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423852],[4670.5,2.14111464],[4671.1,5.14082545]]]
["bitfinex","ETHUSD",1757808349553,[[4669.8,0.84285981],[4669.3,3.544],[4669.2,2.14165287],[4669.0,2.1417569],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.1,2.14129137],[4670.2,1.643],[4670.4,2.14115208]]]
["bitfinex","ETHUSD",1757808350156,[[4669.8,0.84285981],[4669.3,5.6856386],[4669.0,2.1417569],[4668.7,0.4327],[4384.3,0.003]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.1,2.14129137],[4670.2,1.643],[4670.4,2.14115208]]]
["bitfinex","ETHUSD",1757808350500,[[4669.8,0.84285981],[4669.4,2.14160162],[4669.3,3.544],[4669.0,2.1417569],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78424348],[4670.6,2.14109509],[4674.1,2.69341303]]]
["bitfinex","ETHUSD",1757808350697,[[4669.8,0.84285981],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,1.643],[4670.3,2.14119683],[4670.5,0.12016916]]]
["bitfinex","ETHUSD",1757808350919,[[4669.8,0.84285981],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423731],[4670.5,0.12016916],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757808351101,[[4669.8,0.64261088],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423731],[4670.5,2.14110508],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757808351304,[[4669.8,0.84291776],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423731],[4670.5,2.14110508],[4674.2,2.69341303]]]
["bitfinex","ETHUSD",1757808351514,[[4669.8,0.84291776],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423731],[4670.5,2.14110508],[4672.3,1.15431987]]]
["bitfinex","ETHUSD",1757808351919,[[4669.8,0.84291776],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.7,0.4327]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,1.643],[4670.4,2.14118951],[4670.7,11.21003717]]]
["bitfinex","ETHUSD",1757808352084,[[4669.8,0.84291776],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.9,0.4402]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,1.643],[4670.3,2.14121087],[4670.6,0.1201722]]]
["bitfinex","ETHUSD",1757808352423,[[4669.8,0.84291776],[4669.4,2.14160162],[4669.3,3.544],[4669.1,2.14172515],[4668.9,0.4402]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.5,2.14111165],[4670.6,0.1201722]]]
["bitfinex","ETHUSD",1757808352718,[[4669.8,0.84291776],[4669.3,3.544],[4669.2,2.14164867],[4669.1,2.14172515],[4668.9,0.4402]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.4,0.1201722],[4670.5,2.14111165]]]
["bitfinex","ETHUSD",1757808352877,[[4669.8,0.84291776],[4669.3,5.68562729],[4669.1,2.14172515],[4668.9,0.4402],[4383.1,0.003]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.4,0.1201722],[4670.5,2.14111165]]]
["bitfinex","ETHUSD",1757808353176,[[4669.8,0.84291776],[4669.3,5.68562729],[4669.1,2.14172515],[4668.9,0.4402],[4658.9,12.3061009]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.4,0.1201722],[4670.5,2.14111165]]]
["bitfinex","ETHUSD",1757808353811,[[4669.8,0.84291776],[4669.3,5.68562729],[4669.1,2.14172515],[4668.9,0.4402],[4668.0,2.4166029]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.4,0.1201722],[4670.5,2.14111165]]]
["bitfinex","ETHUSD",1757808354200,[[4669.8,0.84291776],[4669.3,5.68562729],[4668.9,0.4402],[4668.0,2.4166029]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78425055],[4670.4,0.1201722],[4670.5,2.14111165]]]
["bitfinex","ETHUSD",1757808354201,[[4669.8,0.84291776],[4669.3,5.68562729],[4668.9,2.58201466],[4668.0,2.4166029],[4664.5,2.671]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.1,2.1412936],[4670.2,1.643],[4670.4,2.26132718]]]
["bitfinex","ETHUSD",1757808354402,[[4669.8,0.84291776],[4669.3,5.68562729],[4669.0,2.14177945],[4668.9,0.4402],[4668.0,2.4166029]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.1,2.1412936],[4670.2,1.643],[4670.4,2.14115498]]]
["bitfinex","ETHUSD",1757808355412,[[4669.8,0.84291776],[4669.3,5.68562729],[4669.0,2.14177945],[4668.9,0.5466],[4668.0,2.4166029]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.1,2.1412936],[4670.2,1.643],[4670.4,2.14115498]]]
["bitfinex","ETHUSD",1757808356783,[[4669.8,0.84291776],[4669.4,2.14159928],[4669.3,3.544],[4669.1,2.14173771],[4668.9,0.5466]],[[4669.9,0.77707173],[4670.0,0.37842884],[4670.2,3.78423599],[4670.4,2.14115498],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757808357015,[[4669.8,0.84291776],[4669.4,2.14159928],[4669.3,3.544],[4669.1,2.58193771],[4668.9,0.5786]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,4.14353599],[4670.6,2.14109467],[4674.0,5.41579747]]]
["bitfinex","ETHUSD",1757808357217,[[4669.8,0.84291776],[4669.4,2.14159928],[4669.3,3.544],[4669.1,2.58193771],[4668.9,0.5786]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,4.14353599],[4670.5,2.26133601],[4672.1,1.15431987]]]
["bitfinex","ETHUSD",1757808357418,[[4669.8,0.84291776],[4669.4,2.14159928],[4669.3,3.544],[4669.1,2.58193771],[4668.9,0.5786]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,4.14353599],[4670.4,0.12022407],[4670.5,2.14111194]]]
["bitfinex","ETHUSD",1757808357821,[[4669.8,0.64261088],[4669.4,2.14159928],[4669.3,3.544],[4669.1,2.58193771],[4668.9,0.5786]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.2,4.14353599],[4670.4,0.12022407],[4670.5,2.14111194]]]
["bitfinex","ETHUSD",1757808358007,[[4669.8,0.64261088],[4669.3,5.68564503],[4669.1,0.4402],[4668.9,2.7203912],[4661.8,9.22957572]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.1,2.14128517],[4670.2,2.0023],[4670.4,0.12022407]]]
["bitfinex","ETHUSD",1757808358544,[[4669.8,0.64261088],[4669.3,5.68564503],[4669.1,0.4402],[4668.9,2.7203912],[4667.2,2.69195958]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.1,2.14128517],[4670.2,2.0023],[4670.4,0.12022407]]]
["bitfinex","ETHUSD",1757808358907,[[4669.8,0.64261088],[4669.3,5.68564503],[4669.1,0.4402],[4668.9,2.7203912],[4667.3,5.136]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.1,2.14128517],[4670.2,2.0023],[4670.4,0.12022407]]]
["bitfinex","ETHUSD",1757808359107,[[4669.8,0.64261088],[4669.3,3.544],[4669.2,2.14169302],[4669.1,0.4402],[4668.9,2.7203912]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.1,2.14128517],[4670.2,2.0023],[4670.4,2.26137817]]]
["bitfinex","ETHUSD",1757808359306,[[4669.8,0.64261088],[4669.3,3.544],[4669.2,2.14169302],[4669.1,0.4402],[4668.9,2.7203912]],[[4669.9,0.41777173],[4670.0,0.37842884],[4670.1,2.14128517],[4670.2,2.0023],[4670.3,0.12022407]]]
["bitfinex","ETHUSD",1757808360208,[[4669.8,0.64261088],[4669.3,3.544],[4669.2,2.14169302],[4669.1,0.4402],[4668.9,2.7203912]],[[4669.9,0.41777173],[4670.0,2.5197565],[4670.2,2.0023],[4670.3,2.26143044],[4671.4,2.83116727]]]
["bitfinex","ETHUSD",1757808360424,[[4669.8,0.64261088],[4668.6,0.4722],[4668.3,0.4402],[4668.2,1.643],[4668.0,0.27438935]],[[4669.9,2.9184452],[4670.0,0.37842884],[4670.1,5.68528809],[4670.2,1.76332002],[4670.5,1.285]]]
["bitfinex","ETHUSD",1757808360733,[[4668.8,1.335],[4668.7,2.14188577],[4668.6,0.4722],[4668.5,3.4402],[4668.4,2.24843226]],[[4669.7,2.1415097],[4669.8,0.1064],[4669.9,0.77707173],[4670.0,2.64009161],[4670.1,3.544]]]
["bitfinex","ETHUSD",1757808360933,[[4668.7,2.78449665],[4668.6,4.0162],[4668.5,3.0],[4668.4,2.24843226],[4667.6,2.51928477]],[[4669.1,0.1064],[4669.6,2.70802001],[4669.8,0.3593],[4669.9,0.53809175],[4670.0,2.51977159]]]
["bitfinex","ETHUSD",1757808361231,[[4668.6,5.68596263],[4668.5,0.4402],[4668.4,2.24843226],[4668.3,0.4722],[4668.0,3.0]],[[4669.1,0.1064],[4669.5,2.14155693],[4669.6,0.9273073],[4669.9,2.67796994],[4670.0,2.51977159]]]
["bitfinex","ETHUSD",1757808361232,[[4668.6,5.68596263],[4668.5,0.4402],[4668.4,2.24843226],[4668.3,0.4722],[4668.0,3.0]],[[4669.1,0.1064],[4669.5,2.14155693],[4669.6,0.9273073],[4669.9,2.67796994],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808361421,[[4668.7,1.08288247],[4668.6,5.68596263],[4668.4,0.1064],[4668.3,0.4722],[4668.2,3.78512521]],[[4669.1,0.1064],[4669.5,2.14155693],[4669.6,0.9273073],[4669.8,2.26175026],[4669.9,0.41627173]]]
["bitfinex","ETHUSD",1757808361632,[[4668.7,1.08288247],[4668.6,5.68596263],[4668.4,0.1064],[4668.3,2.61429418],[4668.2,1.643]],[[4669.1,0.1064],[4669.5,2.14155693],[4669.6,0.9273073],[4669.8,2.14143024],[4669.9,0.41627173]]]
["bitfinex","ETHUSD",1757808362306,[[4668.7,3.22480504],[4668.6,3.544],[4668.4,0.1064],[4668.3,2.61429418],[4668.2,1.643]],[[4669.1,0.1064],[4669.5,2.14155693],[4669.6,0.9273073],[4669.8,2.14143024],[4669.9,0.41827173]]]
["bitfinex","ETHUSD",1757808362704,[[4668.7,1.08288247],[4668.6,3.544],[4668.4,0.1064],[4668.3,0.4722],[4668.2,1.643]],[[4669.1,0.1064],[4669.6,0.9258073],[4669.7,0.0015],[4669.9,0.41827173],[4670.3,3.42622619]]]
["bitfinex","ETHUSD",1757808362921,[[4668.7,1.08388247],[4668.6,3.544],[4668.4,0.1064],[4668.3,0.4722],[4668.2,1.643]],[[4669.1,0.1064],[4669.6,0.3593],[4669.7,0.0015],[4669.9,0.41827173],[4670.1,3.66426273]]]
["bitfinex","ETHUSD",1757808363144,[[4668.7,3.22580048],[4668.6,3.544],[4668.4,0.1064],[4668.3,2.61430077],[4668.2,1.643]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808363303,[[4668.7,3.22580048],[4668.6,3.544],[4668.4,2.24845481],[4668.3,0.4722],[4668.2,1.643]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808363631,[[4668.8,0.4402],[4668.7,2.78560048],[4668.6,3.544],[4668.4,2.24845481],[4668.3,0.4722]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808363798,[[4668.8,0.4402],[4668.7,0.64368247],[4668.6,5.68596246],[4668.4,2.24845481],[4668.3,0.4722]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808364003,[[4668.8,0.4402],[4668.7,0.001],[4668.6,5.68596246],[4668.4,2.24845481],[4668.3,0.4722]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808364308,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.6,5.68596246],[4668.4,2.24845481]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808364508,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.6,5.68596246],[4668.5,0.4722]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808364708,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,2.14291901],[4668.6,3.544],[4668.5,0.4722]],[[4669.1,0.1064],[4669.5,2.14159454],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14144408]]]
["bitfinex","ETHUSD",1757808365634,[[4668.9,0.64268247],[4668.8,2.58207443],[4668.7,0.001],[4668.6,3.544],[4668.5,0.4722]],[[4669.1,0.1064],[4669.6,2.50081727],[4669.7,0.0015],[4670.5,3.42610058],[4673.9,1.01234139]]]
["bitfinex","ETHUSD",1757808365839,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.6,5.68593432],[4668.5,0.4722]],[[4669.1,0.1064],[4669.6,2.50081727],[4669.7,0.0015],[4669.9,2.55966003],[4670.0,0.49869157]]]
["bitfinex","ETHUSD",1757808366005,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.6,5.68593432],[4668.5,0.4722]],[[4669.1,0.1064],[4669.5,2.14155757],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14142285]]]
["bitfinex","ETHUSD",1757808367003,[[4668.9,0.64268247],[4668.8,0.4402],[4668.7,2.14290339],[4668.6,3.544],[4668.5,0.4722]],[[4669.1,0.1064],[4669.5,2.14155757],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14142285]]]
["bitfinex","ETHUSD",1757808367837,[[4668.9,0.64268247],[4668.7,2.14290339],[4668.5,0.4722],[4529.7,0.00214139],[4383.7,0.003]],[[4669.1,0.1064],[4669.5,2.14155757],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14142285]]]
["bitfinex","ETHUSD",1757808368037,[[4668.9,1.08288247],[4668.7,0.001],[4668.6,5.68596582],[4668.5,0.4722],[4668.4,0.1064]],[[4669.1,0.1064],[4669.5,2.14155757],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14142285]]]
["bitfinex","ETHUSD",1757808368843,[[4668.9,1.08288247],[4668.7,2.14291047],[4668.6,3.544],[4668.5,0.4722],[4668.4,2.24845032]],[[4669.1,0.1064],[4669.5,2.14155757],[4669.6,0.3593],[4669.7,0.0015],[4669.8,2.14142285]]]
["bitfinex","ETHUSD",1757808369335,[[4668.9,1.08288247],[4668.8,2.1418772],[4668.7,0.001],[4668.6,3.544],[4668.5,0.4722]],[[4669.1,0.1064],[4669.6,2.50081594],[4669.7,0.0015],[4669.8,2.14142285],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808369549,[[4668.9,1.08288247],[4668.8,2.1418772],[4668.7,0.001],[4668.6,3.544],[4668.5,0.4722]],[[4669.1,0.1064],[4669.6,2.14151594],[4669.8,2.14142285],[4669.9,0.89933446],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808369736,[[4668.9,0.64268247],[4668.7,2.14291797],[4668.6,3.544],[4668.5,0.4722],[4383.1,0.003]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808369940,[[4669.0,0.4402],[4668.9,0.64268247],[4668.7,2.61511797],[4668.6,3.544],[4383.1,0.003]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808370149,[[4669.0,0.4402],[4668.9,0.64268247],[4668.7,2.61511797],[4668.6,3.544],[4663.6,8.68046891]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808370309,[[4668.7,2.61511797],[4668.6,3.544],[4663.6,8.68046891]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4671.3,5.137]]]
["bitfinex","ETHUSD",1757808370310,[[4668.7,2.61511797],[4668.6,3.544],[4663.6,8.68046891],[4381.0,0.11],[4380.2,42.75359026]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808370651,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,2.61511797],[4668.6,3.544],[4664.2,7.2]],[[4669.1,0.1064],[4669.5,2.14156372],[4669.8,2.14142285],[4669.9,0.89933446],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808370943,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,0.4732],[4668.6,5.68596885],[4668.4,0.1064]],[[4669.1,0.1064],[4669.4,2.14160819],[4669.7,2.14146859],[4669.9,0.89933446],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808371131,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,0.4732],[4668.6,5.68596885],[4668.4,0.1064]],[[4669.1,0.33120082],[4669.4,2.14160819],[4669.7,2.14146859],[4669.9,0.89933446],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808371336,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,0.4732],[4668.6,5.68596885],[4668.4,0.1064]],[[4669.1,0.33120082],[4669.4,2.14160819],[4669.7,2.14146859],[4669.9,0.77907173],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808372141,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,2.61511348],[4668.6,3.544],[4668.4,2.2484529]],[[4669.1,0.33120082],[4669.5,2.1415638],[4669.9,2.92048085],[4670.4,3.42818645],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808372322,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,2.61511348],[4668.6,3.544],[4668.4,2.2484529]],[[4669.1,0.33120082],[4669.5,2.1415638],[4669.9,0.77907173],[4670.4,3.42818645],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808372523,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,0.4732],[4668.6,5.68596213],[4668.4,2.2484529]],[[4669.1,0.33120082],[4669.5,2.1415638],[4669.9,0.77907173],[4670.4,3.42818645],[4670.7,7.02]]]
["bitfinex","ETHUSD",1757808372524,[[4669.0,0.64268247],[4668.9,0.4402],[4668.7,0.4732],[4668.6,5.68596213],[4668.4,2.2484529]],[[4669.1,0.33120082],[4669.5,2.1415638],[4669.8,2.14142862],[4669.9,0.77907173],[4670.0,0.49860204]]]
["bitfinex","ETHUSD",1757808372828,[[4669.0,0.64268247],[4668.7,0.4732],[4668.4,0.1064],[4667.5,2.1424442],[4667.1,1.9263508]],[[4669.1,0.33120082],[4669.9,0.77907173],[4670.0,0.37842884],[4670.2,2.928],[4670.4,0.794]]]
["bitfinex","ETHUSD",1757808373031,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,0.4402],[4668.2,4.2573161],[4667.9,2.14226666]],[[4669.1,2.24964037],[4669.4,2.14160729],[4669.5,0.3593],[4669.9,0.41827173],[4670.0,3.80476075]]]
["bitfinex","ETHUSD",1757808373233,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,0.4402],[4668.3,3.544],[4668.2,4.2573161]],[[4669.1,2.24964037],[4669.4,2.14160729],[4669.5,0.3593],[4669.9,0.73872716],[4670.0,3.80476075]]]
["bitfinex","ETHUSD",1757808373452,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,0.4402],[4668.2,4.2573161],[4380.2,42.75359026]],[[4669.1,2.24964037],[4669.4,2.14160729],[4669.5,0.3593],[4669.8,0.12017321],[4669.9,0.61855395]]]
["bitfinex","ETHUSD",1757808373764,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,0.4402],[4668.3,3.544],[4668.2,4.2573161]],[[4669.1,2.24964037],[4669.4,2.14160729],[4669.5,0.3593],[4669.8,0.12017321],[4669.9,0.61855395]]]
["bitfinex","ETHUSD",1757808374064,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,0.4402],[4668.2,2.1152],[4668.1,2.14219005]],[[4669.1,2.24964037],[4669.3,2.14165715],[4669.4,3.544],[4669.5,0.3593],[4669.8,1.40517321]]]
["bitfinex","ETHUSD",1757808374234,[[4669.0,0.64268247],[4668.7,0.001],[4668.2,5.6592],[4667.1,0.27538935],[4663.9,7.201]],[[4669.1,2.24964037],[4669.3,2.14165715],[4669.4,3.544],[4669.8,1.285],[4669.9,0.41827173]]]
["bitfinex","ETHUSD",1757808374431,[[4669.0,0.64268247],[4668.7,0.001],[4668.3,0.4402],[4668.2,5.6592],[4668.1,2.14215974]],[[4669.1,2.24964037],[4669.3,2.14165715],[4669.4,3.9033],[4669.8,1.285],[4669.9,0.41827173]]]
["bitfinex","ETHUSD",1757808374633,[[4669.0,0.64268247],[4668.7,0.001],[4668.5,0.4722],[4668.3,0.4402],[4668.2,3.544]],[[4669.1,2.24814037],[4669.3,2.14165715],[4669.8,1.6443],[4669.9,0.41827173],[4670.4,3.048]]]
["bitfinex","ETHUSD",1757808374863,[[4669.0,0.64268247],[4668.7,0.001],[4668.5,0.4722],[4668.3,0.4402],[4668.2,3.544]],[[4669.1,0.1064],[4669.3,3.544],[4669.4,2.14160547],[4669.7,0.12012665],[4669.8,1.6443]]]
["bitfinex","ETHUSD",1757808375161,[[4669.0,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.5,0.4722],[4668.4,2.14205606]],[[4669.1,0.1064],[4669.3,5.68565469],[4669.6,2.14151594],[4669.8,1.6443],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808375349,[[4669.0,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958]],[[4669.1,0.1064],[4669.3,3.544],[4669.4,2.14160954],[4669.8,1.6443],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808375549,[[4669.0,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958]],[[4669.1,0.1064],[4669.3,3.544],[4669.4,2.14160954],[4669.8,3.78574946],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808375745,[[4669.0,0.64268247],[4668.8,0.4402],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958]],[[4669.1,0.1064],[4669.3,5.68565384],[4669.7,2.14150676],[4669.8,1.6443],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808375941,[[4669.0,0.64268247],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958]],[[4669.1,0.1064],[4669.3,5.68565384],[4669.7,2.14150676],[4669.8,1.6443],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808375942,[[4669.0,0.64268247],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958],[4663.3,6.15305048]],[[4669.1,0.1064],[4669.3,5.68565384],[4669.6,2.14151647],[4669.8,1.6443],[4670.0,0.37992884]]]
["bitfinex","ETHUSD",1757808376163,[[4669.0,1.10348247],[4668.7,0.001],[4668.5,2.61420742],[4666.1,2.69295958],[4663.3,6.15305048]],[[4669.1,0.1064],[4669.3,3.544],[4669.4,2.14160502],[4669.6,2.14151647],[4669.8,1.6443]]]
["bitfinex","ETHUSD",1757808376964,[[4669.0,1.10348247],[4668.7,0.4937],[4668.5,2.14200742],[4666.1,2.69295958],[4663.3,6.15305048]],[[4669.1,0.1064],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.6443],[4916.3,20.33466465]]]
["bitfinex","ETHUSD",1757808377140,[[4669.0,1.10348247],[4668.7,0.4937],[4668.4,2.14205563],[4666.1,2.69295958],[4663.3,6.15305048]],[[4669.1,0.1064],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.6443],[4670.2,3.78427846]]]
["bitfinex","ETHUSD",1757808377569,[[4669.0,1.10348247],[4668.7,0.4937],[4668.4,2.14205563],[4666.1,2.69295958],[4664.3,0.001]],[[4669.1,0.1064],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.6443],[4670.2,3.78427846]]]
["bitfinex","ETHUSD",1757808377763,[[4669.0,0.64268247],[4668.7,0.4937],[4668.4,2.14205563],[4666.1,2.69295958],[4664.3,0.001]],[[4669.1,0.1064],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.6443],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808378064,[[4669.0,0.64268247],[4668.8,0.4608],[4668.7,0.4937],[4668.4,2.14205563],[4666.1,2.69295958]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.7854],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808378256,[[4669.0,1.10348247],[4668.7,0.4937],[4668.4,2.14205563],[4666.1,2.69295958],[4376.2,0.12]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.7854],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808378758,[[4669.0,1.10348247],[4668.7,0.4937],[4668.5,2.14199887],[4666.1,2.69295958],[4376.2,0.12]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.7854],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808379063,[[4669.0,1.10348247],[4668.7,0.4937],[4668.5,2.14199887],[4668.2,2.14211296],[4667.0,0.41902526]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.7854],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808379373,[[4669.0,1.10348247],[4668.7,0.4937],[4668.4,2.14205594],[4668.2,2.14211296],[4668.1,3.544]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.7854],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808379864,[[4669.0,1.10348247],[4668.7,0.4937],[4668.4,2.14205594],[4668.2,2.14211296],[4668.1,3.544]],[[4669.1,0.68560698],[4669.3,5.68566984],[4669.6,2.14151647],[4669.8,1.6443],[4670.0,0.37842884]]]
["bitfinex","ETHUSD",1757808380165,[[4669.0,0.64268247],[4668.7,0.001],[4668.4,2.14205662],[4668.3,0.9535],[4668.2,2.14211296]],[[4669.1,0.78460698],[4669.2,2.14169548],[4669.3,3.544],[4669.6,2.14151647],[4669.8,1.6443]]]
["bitfinex","ETHUSD",1757808380370,[[4669.0,0.64268247],[4668.7,0.001],[4668.6,0.4608],[4668.5,0.4927],[4668.4,2.14205662]],[[4669.1,0.78460698],[4669.3,3.544],[4669.4,2.14163991],[4669.6,2.14151647],[4669.7,0.1411]]]
["bitfinex","ETHUSD",1757808380538,[[4669.0,0.64268247],[4668.7,0.001],[4668.5,0.4927],[4668.4,2.14205662],[4376.2,0.12]],[[4669.1,0.68560698],[4669.3,3.544],[4669.4,2.14163991],[4669.6,2.14151647],[4669.7,0.1411]]]
["bitfinex","ETHUSD",1757808380738,[[4669.0,0.64268247],[4668.7,0.4618],[4668.5,0.4927],[4668.4,2.14205662],[4376.2,0.12]],[[4669.1,0.68560698],[4669.3,3.544],[4669.4,2.14163991],[4669.6,2.14151647],[4669.7,0.1411]]]
["bitfinex","ETHUSD",1757808380952,[[4669.0,0.64268247],[4668.7,0.4618],[4668.5,0.4927],[4668.4,2.14205662],[4376.2,0.12]],[[4669.1,0.68560698],[4669.3,3.544],[4669.4,2.14163991],[4669.6,2.14151647],[4670.0,0.52002884]]]
["bitfinex","ETHUSD",1757808381285,[[4669.0,0.64268247],[4668.7,0.4618],[4668.5,2.63469895],[4376.2,0.12],[4370.0,10.0]],[[4669.1,0.68560698],[4669.3,3.544],[4669.4,2.14163991],[4669.6,2.14151647],[4670.0,0.52002884]]]
["bitfinex","ETHUSD",1757808381577,[[4669.0,0.64368247],[4668.7,0.4618],[4668.5,2.63469895],[4376.2,0.12],[4370.0,10.0]],[[4669.1,0.68560698],[4669.3,3.544],[4669.6,2.14151647],[4670.0,0.52002884],[4915.0,0.4995]]]
["bitfinex","ETHUSD",1757808381782,[[4669.0,0.64368247],[4668.7,0.4618],[4668.5,0.4927],[4668.3,2.14206182],[4668.0,2.24860278]],[[4669.1,0.68560698],[4669.2,2.14169721],[4669.3,3.544],[4669.6,2.14151647],[4669.7,0.002]]]
["bitfinex","ETHUSD",1757808381981,[[4669.0,0.64368247],[4668.7,0.001],[4668.3,0.4608],[4668.2,3.0],[4668.0,2.24860278]],[[4669.1,0.68560698],[4669.2,2.14169721],[4669.3,3.544],[4669.7,0.002]]]
["bitfinex","ETHUSD",1757808381982,[[4669.0,0.64368247],[4668.7,0.001],[4668.3,0.4608],[4668.2,3.0],[4668.0,2.24860278]],[[4669.1,0.78460698],[4669.2,2.14169721],[4669.3,3.544],[4669.5,2.14156049],[4669.7,0.002]]]
["bitfinex","ETHUSD",1757808382180,[[4669.0,0.64368247],[4668.7,0.001],[4668.3,0.4608],[4668.2,3.4927],[4668.0,2.24860278]],[[4669.1,0.78460698],[4669.2,2.14169721],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808382382,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.2,3.4927],[4668.0,2.24860278]],[[4669.1,0.78460698],[4669.2,2.14169721],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808382686,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,2.63476035],[4668.2,3.0]],[[4669.1,0.78460698],[4669.2,2.14170399],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808382887,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14209952]],[[4669.1,0.78460698],[4669.2,2.14170399],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808383258,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,2.6347608],[4668.2,3.0]],[[4669.1,0.78460698],[4669.2,2.14170399],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808384786,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14210188]],[[4669.1,2.92634735],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411],[4914.3,20.33466465]]]
["bitfinex","ETHUSD",1757808385287,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14210188]],[[4669.1,2.92634735],[4669.3,3.544],[4669.5,2.50086049],[4669.6,0.1411],[4671.0,0.76954658]]]
["bitfinex","ETHUSD",1757808385588,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14210188]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808385762,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.2,5.14214799]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808385965,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.2,2.14214799]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808386189,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14210724]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808386386,[[4669.0,0.64368247],[4668.7,0.001],[4668.5,0.4608],[4668.4,0.4927],[4668.3,2.14210724]],[[4669.1,0.78460698],[4669.3,5.68569445],[4669.4,2.14160666],[4669.5,0.3593],[4669.6,0.1411]]]
["bitfinex","ETHUSD",1757808386560,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.3,2.14210724],[4666.1,2.69295958]],[[4669.1,0.78460698],[4669.2,2.14172],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593]]]
["bitfinex","ETHUSD",1757808386760,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.3,2.14210724],[4666.1,2.69295958]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4673.5,1.09057996]]]
["bitfinex","ETHUSD",1757808386960,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.3,2.14210724],[4666.1,2.69295958]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4673.2,2.69341303]]]
["bitfinex","ETHUSD",1757808387162,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,5.14214597],[4668.0,0.1064]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4673.2,2.69341303]]]
["bitfinex","ETHUSD",1757808387562,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.3,2.14209888],[4668.2,3.0]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4673.2,2.69341303]]]
["bitfinex","ETHUSD",1757808387787,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,5.1421454],[4668.0,0.1064]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4673.2,2.69341303]]]
["bitfinex","ETHUSD",1757808387965,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,3.0],[4668.0,0.1064]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4671.9,1.53909316]]]
["bitfinex","ETHUSD",1757808388289,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.3,2.14210044],[4668.2,3.0]],[[4669.1,2.92634735],[4669.3,3.544],[4669.4,2.14160666],[4669.5,0.3593],[4670.6,5.71825029]]]
["bitfinex","ETHUSD",1757808388866,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,2.1421495],[4668.1,3.0]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4915.0,0.4995]]]
["bitfinex","ETHUSD",1757808389069,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,2.1421495],[4668.1,3.0]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4681.4,12.3127452]]]
["bitfinex","ETHUSD",1757808389268,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,2.1421495],[4668.1,3.0]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4671.2,3.29513873]]]
["bitfinex","ETHUSD",1757808389569,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4367.4,0.003],[4366.0,0.005]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4671.2,3.29513873]]]
["bitfinex","ETHUSD",1757808389771,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,2.14211605],[4668.0,3.1064]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4671.2,3.29513873]]]
["bitfinex","ETHUSD",1757808389972,[[4669.0,0.64368247],[4668.7,0.4618],[4668.4,0.4927],[4668.2,2.14211605],[4668.0,3.1064]],[[4669.1,2.92634735],[4669.3,5.68565187],[4669.5,0.3593],[4670.6,5.71825029],[4671.0,0.64275821]]]
["bitfinex","ETHUSD",1757808390293,[[4669.0,0.001],[4668.7,0.001],[4668.2,0.4608],[4668.0,0.4927],[4667.7,3.544]],[[4669.1,2.92634735],[4669.3,5.68565187],[4670.6,5.71825029],[4671.0,0.64275821]]]
["bitfinex","ETHUSD",1757808390294,[[4669.0,0.001],[4668.7,0.001],[4668.2,0.4608],[4668.0,0.4927],[4667.7,3.544]],[[4669.1,4.07764735],[4669.3,6.97065187],[4669.4,0.1411],[4669.6,2.14151429],[4669.7,7.022]]]
["bitfinex","ETHUSD",1757808390499,[[4669.0,0.001],[4668.7,0.001],[4668.2,0.4608],[4668.0,0.4927],[4667.7,3.544]],[[4669.1,4.07764735],[4669.2,0.12018802],[4669.3,6.97065187],[4669.4,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808390793,[[4669.0,0.64382845],[4668.7,0.001],[4668.0,0.4927],[4667.8,3.0],[4667.7,3.544]],[[4669.1,3.71834735],[4669.2,0.12018802],[4669.3,6.97065187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808390999,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.8,3.0]],[[4669.1,3.71834735],[4669.2,0.12018802],[4669.3,6.97065187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808391401,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.8,5.14229922]],[[4669.1,3.71834735],[4669.2,0.12018802],[4669.3,6.97065187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808391698,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14228083]],[[4669.1,3.71834735],[4669.2,0.12018802],[4669.3,6.97065187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808392200,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14228083]],[[4669.1,5.00334735],[4669.2,0.12018802],[4669.3,7.32965187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808392966,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.8,3.0]],[[4669.1,5.00334735],[4669.2,0.12018802],[4669.3,7.32965187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808393184,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.8,2.14233654]],[[4669.1,5.00334735],[4669.2,0.12018802],[4669.3,7.32965187],[4669.4,0.5004],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808393681,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14227296]],[[4669.1,5.00334735],[4669.2,0.12018802],[4669.3,7.32965187],[4669.4,0.3593],[4669.6,2.28261429]]]
["bitfinex","ETHUSD",1757808394108,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14227296]],[[4669.1,8.54734735],[4669.2,0.12018802],[4669.3,3.78565187],[4669.4,0.3593],[4669.6,2.28261429]]]
["bitfinex","ETHUSD",1757808394275,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14227296]],[[4669.1,8.54734735],[4669.3,3.78565187],[4669.4,0.3593],[4669.6,2.28261429],[4682.8,13.5470651]]]
["bitfinex","ETHUSD",1757808394475,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.9,2.14227296]],[[4669.1,8.54734735],[4669.3,3.78565187],[4669.4,0.3593],[4669.6,2.28261429],[4670.6,5.14108302]]]
["bitfinex","ETHUSD",1757808397003,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.8,2.14232775]],[[4669.1,8.54734735],[4669.3,3.78565187],[4669.4,0.3593],[4669.6,2.28261429],[4670.6,5.14108302]]]
["bitfinex","ETHUSD",1757808397198,[[4669.0,0.64382845],[4668.7,0.001],[4668.4,0.4608],[4668.2,0.4927],[4667.6,3.0]],[[4669.1,8.54734735],[4669.3,3.78565187],[4669.4,0.3593],[4669.6,2.14151429],[4670.6,5.14108302]]]
["bitfinex","ETHUSD",1757808397378,[[4669.0,0.64382845],[4668.7,0.001],[4668.2,0.4927],[4668.1,0.4608],[4667.7,2.14237041]],[[4669.1,8.54734735],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808397585,[[4669.0,0.64382845],[4668.7,0.001],[4668.3,0.4608],[4668.2,0.4927],[4667.7,2.14237041]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808397900,[[4669.0,0.64382845],[4668.7,0.001],[4668.3,0.4608],[4668.2,0.4927],[4667.8,2.14233247]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808398069,[[4669.0,0.64382845],[4668.7,0.001],[4668.2,0.4927],[4667.8,2.14233247],[4667.6,3.0]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808398270,[[4669.0,0.64382845],[4668.7,0.001],[4668.5,0.4608],[4668.2,0.4927],[4667.8,2.14233247]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808400604,[[4669.0,0.64382845],[4668.7,0.001],[4668.5,0.4618],[4668.2,0.4927],[4667.8,2.14233247]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808402004,[[4669.0,0.64382845],[4668.7,0.001],[4668.5,0.4618],[4668.2,0.4927],[4667.7,2.14237668]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808402369,[[4669.0,0.64382845],[4668.7,0.001],[4668.5,0.4618],[4668.2,0.4927],[4667.6,5.14242502]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.4,0.3593],[4669.5,0.1411],[4669.6,2.14151429]]]
["bitfinex","ETHUSD",1757808402576,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.7,2.14235951],[4667.6,3.0]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.14151429],[4669.8,0.5004],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808402785,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.8,2.14232161],[4667.6,3.0]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.14151429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808403110,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.9,2.14228374],[4667.6,5.14242385]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.50081429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808403725,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.8,2.14233534],[4667.6,3.0]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.50081429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808404620,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.9,2.14228112],[4667.6,5.14242124]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.50081429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808405818,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.8,2.14233046],[4667.6,5.14242124]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.50081429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808406112,[[4669.0,0.64382845],[4668.7,0.4618],[4668.5,0.4937],[4667.9,2.14224955],[4667.6,5.14242124]],[[4669.1,8.6675083],[4669.3,3.78565187],[4669.6,2.50081429],[4669.8,0.1411],[4670.2,2.71841646]]]
["bitfinex","ETHUSD",1757808406313,[[4669.0,1.87722845],[4668.7,0.001],[4668.5,0.001],[4667.6,5.14241559],[4667.2,0.28328503]],[[4669.1,0.22656095],[4669.3,1.644],[4669.4,2.14160927],[4669.6,1.285],[4669.7,9.16348235]]]
["bitfinex","ETHUSD",1757808406517,[[4669.0,1.87722845],[4668.7,0.001],[4668.5,2.14299955],[4668.2,2.14214112],[4667.8,0.1064]],[[4669.1,3.6504],[4669.3,1.644],[4669.5,0.12016095],[4669.6,1.285],[4669.7,7.022]]]
["bitfinex","ETHUSD",1757808406812,[[4669.0,1.87722845],[4668.7,0.001],[4668.5,0.001],[4668.3,0.02142107],[4667.6,2.14242533]],[[4669.1,0.1064],[4669.3,1.644],[4669.7,0.002],[4670.2,2.14125444],[4670.7,2.71820152]]]
["bitfinex","ETHUSD",1757808407017,[[4669.0,4.01901469],[4668.7,2.14291335],[4668.5,0.001],[4668.3,0.1064],[4668.1,3.0]],[[4669.1,0.1064],[4669.3,1.644],[4669.7,0.002],[4669.9,2.14341413],[4670.2,2.14125444]]]
["bitfinex","ETHUSD",1757808407213,[[4669.0,4.01901469],[4668.7,2.14291335],[4668.5,0.001],[4668.3,0.1064],[4668.1,5.14215457]],[[4669.1,0.1064],[4669.7,0.002],[4669.9,2.14341413]]]
["bitfinex","ETHUSD",1757808407214,[[4669.0,4.01901469],[4668.7,2.14291335],[4668.5,0.001],[4668.3,0.1064],[4668.1,5.14215457]],[[4669.1,0.1064],[4669.7,0.002],[4669.9,0.002],[4670.0,1.644],[4670.1,2.26148754]]]
["bitfinex","ETHUSD",1757808407434,[[4669.1,2.14171727],[4669.0,1.87722845],[4668.7,0.001],[4668.5,2.14301223],[4668.2,3.0]],[[4669.3,3.381],[4669.7,0.002],[4669.9,0.002],[4670.0,1.644],[4670.3,0.32041279]]]
["bitfinex","ETHUSD",1757808407594,[[4669.5,2.1415469],[4669.2,3.77698064],[4669.0,0.64382845],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,0.002],[4669.9,0.002],[4670.0,1.644],[4670.3,0.12016101]]]
["bitfinex","ETHUSD",1757808407793,[[4669.5,3.3749469],[4669.2,2.54358064],[4669.0,0.64382845],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4671.2,1.57382913]]]
["bitfinex","ETHUSD",1757808407992,[[4669.5,3.3749469],[4669.2,2.54358064],[4669.0,0.001],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.7,0.2002619]]]
["bitfinex","ETHUSD",1757808408213,[[4669.5,3.3749469],[4669.2,2.54358064],[4669.0,0.001],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.4,2.14116239]]]
["bitfinex","ETHUSD",1757808408412,[[4669.5,4.01756192],[4669.2,2.54358064],[4669.0,0.001],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.4,2.14116239]]]
["bitfinex","ETHUSD",1757808408617,[[4669.5,4.01756192],[4669.2,2.54358064],[4669.0,0.001],[4668.8,0.1064],[4668.7,0.001]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.3,2.14119629]]]
["bitfinex","ETHUSD",1757808409025,[[4669.5,1.87601502],[4669.3,2.14160843],[4669.2,0.40189457],[4669.0,2.14275341],[4668.8,0.1064]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644]]]
["bitfinex","ETHUSD",1757808409026,[[4669.5,1.87601502],[4669.3,2.14160843],[4669.2,0.40189457],[4669.0,2.14275341],[4668.8,0.1064]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.2,2.1412406]]]
["bitfinex","ETHUSD",1757808409322,[[4669.5,1.87601502],[4669.2,2.54357994],[4669.0,0.001],[4668.9,2.14181296],[4668.8,0.1064]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.1,2.14128475]]]
["bitfinex","ETHUSD",1757808409823,[[4669.5,1.87601502],[4669.2,0.40189457],[4669.1,2.14173482],[4669.0,0.001],[4668.9,2.14181296]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,3.785332],[4670.4,2.14115238]]]
["bitfinex","ETHUSD",1757808410126,[[4669.5,1.87601502],[4669.2,2.54354574],[4669.0,3.001],[4668.9,2.14181296],[4668.4,2.14206088]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14128052]]]
["bitfinex","ETHUSD",1757808410694,[[4669.5,1.87601502],[4669.2,2.54354574],[4669.0,3.001],[4668.9,2.14181296],[4668.4,2.14206088]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.1,2.14128402]]]
["bitfinex","ETHUSD",1757808411131,[[4669.5,1.87601502],[4669.3,2.14164415],[4669.2,0.40189457],[4669.0,5.14278027],[4668.4,2.14206088]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14124127]]]
["bitfinex","ETHUSD",1757808411343,[[4669.5,1.87601502],[4669.2,0.40189457],[4669.0,0.001],[4668.9,3.0],[4668.4,2.14206088]],[[4669.6,0.1064],[4669.7,3.547],[4669.9,0.002],[4670.0,1.644],[4670.1,2.14128877]]]
["bitfinex","ETHUSD",1757808411837,[[4669.5,1.87601502],[4669.2,2.54354793],[4669.0,0.001],[4668.9,2.14181937],[4668.6,3.0]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.14128877]]]
["bitfinex","ETHUSD",1757808412009,[[4669.5,1.87601502],[4669.3,2.14164245],[4669.2,0.40189457],[4669.0,2.14277582],[4654.3,0.00557651]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14124173]]]
["bitfinex","ETHUSD",1757808412349,[[4669.5,1.87601502],[4669.3,2.14164245],[4669.2,0.40189457],[4669.0,2.14277582],[4668.6,3.0]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14124173]]]
["bitfinex","ETHUSD",1757808412549,[[4669.5,1.87601502],[4669.2,0.40189457],[4669.0,0.001],[4664.9,5.00035352],[4645.2,3.0]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808412709,[[4669.5,1.87601502],[4669.0,0.001],[4664.9,5.00035352],[4383.1,0.003],[4381.9,0.5]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808412908,[[4669.5,1.87601502],[4669.0,0.001],[4664.9,5.00035352],[4660.2,0.00167],[4622.8,0.17928]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808413136,[[4669.5,1.87601502],[4669.0,0.001],[4667.1,0.001],[4665.8,6.165],[4665.7,3.84665655]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808413333,[[4669.5,1.87601502],[4669.0,0.001],[4667.1,0.001],[4666.8,0.08],[4666.7,3.5645799]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808413537,[[4669.5,1.87601502],[4669.0,0.001],[4667.4,0.10442557],[4667.3,2.7173508],[4667.1,0.001]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412929]]]
["bitfinex","ETHUSD",1757808413847,[[4669.5,1.87601502],[4669.3,2.14164805],[4669.0,2.14277884],[4668.6,3.0],[4667.4,2.02977637]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.3,2.14123211]]]
["bitfinex","ETHUSD",1757808414149,[[4669.5,1.87601502],[4669.3,2.14164805],[4669.0,2.14277884],[4668.6,3.0],[4667.4,2.02977637]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14125398]]]
["bitfinex","ETHUSD",1757808414659,[[4669.5,1.87601502],[4669.3,2.14164805],[4669.0,2.14277884],[4668.6,3.0],[4667.4,0.10442557]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.14128572]]]
["bitfinex","ETHUSD",1757808414943,[[4669.5,1.87601502],[4669.3,2.14164805],[4669.0,2.14277884],[4668.6,3.0],[4667.4,0.10442557]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14123767]]]
["bitfinex","ETHUSD",1757808415351,[[4669.5,1.87601502],[4669.4,2.14160212],[4669.1,2.14173489],[4669.0,0.001],[4668.6,3.0]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14123767]]]
["bitfinex","ETHUSD",1757808415913,[[4669.5,1.87601502],[4669.2,2.14165017],[4669.0,0.001],[4668.9,2.14179244],[4668.6,3.0]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14123767]]]
["bitfinex","ETHUSD",1757808416117,[[4669.5,1.87601502],[4669.0,0.001],[4664.9,0.001],[4664.8,6.7721809],[4663.9,0.001]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.2,2.14123767]]]
["bitfinex","ETHUSD",1757808416319,[[4669.5,1.87601502],[4669.3,2.14162704],[4669.0,2.14276931],[4668.6,3.0],[4664.9,0.001]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.1,2.1412873]]]
["bitfinex","ETHUSD",1757808416520,[[4669.5,1.87601502],[4669.0,0.001],[4668.6,2.14193742],[4667.7,0.28328503],[4667.2,5.137]],[[4669.6,0.1064],[4669.7,3.546],[4669.9,0.002],[4670.0,1.644],[4670.8,2.22098203]]]
["bitfinex","ETHUSD",1757808416746,[[4669.6,2.14151105],[4669.5,4.20517343],[4669.2,0.1064],[4669.0,5.70819732],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,3.86398099],[4671.1,2.14083946]]]
["bitfinex","ETHUSD",1757808416942,[[4669.6,3.35821105],[4669.5,2.97177343],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,3.86398099],[4671.1,2.14083946]]]
["bitfinex","ETHUSD",1757808417176,[[4669.6,3.35821105],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,3.21],[4670.8,3.86398099]]]
["bitfinex","ETHUSD",1757808417330,[[4669.6,3.35821105],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,3.21],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808417644,[[4669.6,3.46461105],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808417645,[[4669.6,3.46461105],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,3.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,1.723],[4671.1,2.14084975]]]
["bitfinex","ETHUSD",1757808417814,[[4669.6,6.48602616],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.4,3.544],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808418015,[[4669.6,6.46461105],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.4,3.544],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808418227,[[4669.6,7.354628],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,5.68677946],[4668.7,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.4,3.544],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808419368,[[4669.6,7.354628],[4669.5,5.87315841],[4669.2,0.1064],[4669.0,2.14277946],[4668.7,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808419850,[[4669.6,10.898628],[4669.5,2.32915841],[4669.2,0.1064],[4669.0,2.14277946],[4668.7,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808420052,[[4669.6,10.898628],[4669.5,0.1876015],[4669.4,2.1415817],[4669.2,0.1064],[4669.0,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808420254,[[4669.6,7.354628],[4669.5,0.1876015],[4669.4,2.1415817],[4669.2,0.1064],[4669.0,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808420575,[[4669.6,7.354628],[4669.5,3.7316015],[4669.4,2.1415817],[4669.2,0.1064],[4669.0,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808420777,[[4669.6,1.3231],[4669.5,3.7316015],[4669.2,0.1064],[4669.1,3.0],[4669.0,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808420941,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159641],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808421145,[[4669.6,1.3231],[4669.5,3.7316015],[4669.3,2.14163995],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808421372,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.3,2.14163995],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.4,3.544]]]
["bitfinex","ETHUSD",1757808421578,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159825],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808421949,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159825],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68510177]]]
["bitfinex","ETHUSD",1757808422151,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.2,0.1064],[4669.1,3.0],[4665.9,3.84565655]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68510177]]]
["bitfinex","ETHUSD",1757808422475,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.2,0.1064],[4669.1,3.0],[4667.5,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68510177]]]
["bitfinex","ETHUSD",1757808422977,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159872],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68510177]]]
["bitfinex","ETHUSD",1757808423467,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159872],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808425656,[[4669.6,3.46461105],[4669.5,3.7316015],[4669.4,2.14159872],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68511176]]]
["bitfinex","ETHUSD",1757808426503,[[4669.6,3.46461105],[4669.5,3.544],[4669.3,2.1416367],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,5.68511176]]]
["bitfinex","ETHUSD",1757808426703,[[4669.6,3.46461105],[4669.5,3.544],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808430578,[[4669.6,3.66432178],[4669.5,3.544],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808430779,[[4669.6,7.20732178],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4666.0,3.84565655]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808432403,[[4669.6,7.20732178],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4666.1,3.84665655]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808432609,[[4669.6,7.20732178],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4667.7,4.06772799]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808434125,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4667.7,4.06772799]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808434628,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4667.8,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808435509,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4667.9,2.7173508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808436737,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.0,2.20963583]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808437595,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.2,0.002],[4670.5,3.544]]]
["bitfinex","ETHUSD",1757808439221,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757808439514,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4672.2,0.76954658]]]
["bitfinex","ETHUSD",1757808440596,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4671.0,0.1416]]]
["bitfinex","ETHUSD",1757808440808,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.8,2.0823]]]
["bitfinex","ETHUSD",1757808441515,[[4669.6,7.20750257],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.8,2.2239]]]
["bitfinex","ETHUSD",1757808442047,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.8,2.2239]]]
["bitfinex","ETHUSD",1757808444048,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.1,1.9253508]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.7,2.26123685]]]
["bitfinex","ETHUSD",1757808444225,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.2,2.19974015]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.7,2.14101214]]]
["bitfinex","ETHUSD",1757808444626,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.2,2.19974015]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.6,2.14106629]]]
["bitfinex","ETHUSD",1757808444962,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.2,2.19974015]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4674.5,2.69341303]]]
["bitfinex","ETHUSD",1757808445121,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.2,2.19974015]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4671.4,1.74671938]]]
["bitfinex","ETHUSD",1757808445323,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.2,2.19974015]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.5,3.544],[4670.6,2.14109568]]]
["bitfinex","ETHUSD",1757808446119,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4668.6,2.14193776]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,1.723],[4671.0,2.14087641]]]
["bitfinex","ETHUSD",1757808446325,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4669.0,2.41715913]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,5.266],[4671.2,0.67999637]]]
["bitfinex","ETHUSD",1757808446526,[[4669.6,7.00761105],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4669.0,2.41715913]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.7,0.12026114],[4670.8,1.723]]]
["bitfinex","ETHUSD",1757808446720,[[4669.6,10.93317029],[4669.4,2.14158131],[4669.2,0.1064],[4669.1,3.0],[4669.0,2.41715913]],[[4669.7,0.002],[4669.9,0.002],[4670.0,0.1064],[4670.8,1.723],[4671.1,0.12026114]]]
["bitfinex","ETHUSD",1757808447040,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.41715913],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.3,0.1064],[4670.8,1.723],[4671.0,4.88787146]]]
["bitfinex","ETHUSD",1757808447248,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.41715913],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.3,0.1064],[4670.8,1.723],[4671.6,2.14063671]]]
["bitfinex","ETHUSD",1757808447556,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.3,0.1064],[4670.8,1.723],[4671.1,2.14084185]]]
["bitfinex","ETHUSD",1757808447761,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.3,0.1064],[4670.8,1.723],[4671.1,2.26112662]]]
["bitfinex","ETHUSD",1757808448064,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.3,0.1064],[4670.8,1.723],[4671.1,0.12028477]]]
["bitfinex","ETHUSD",1757808448274,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.8,1.723],[4671.3,0.1416],[4672.3,5.252]]]
["bitfinex","ETHUSD",1757808448424,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.1,0.12029134]]]
["bitfinex","ETHUSD",1757808448643,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.1,2.26111662]]]
["bitfinex","ETHUSD",1757808449177,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.1,2.40271662]]]
["bitfinex","ETHUSD",1757808449481,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.1,2.28242528]]]
["bitfinex","ETHUSD",1757808450169,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.8,0.28328503]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.0,2.14087462]]]
["bitfinex","ETHUSD",1757808450675,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4671.0,2.14087462]]]
["bitfinex","ETHUSD",1757808451089,[[4669.6,11.20755964],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4670.9,2.14092449]]]
["bitfinex","ETHUSD",1757808451287,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4670.9,2.14092085]]]
["bitfinex","ETHUSD",1757808451649,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4670.9,2.28252085]]]
["bitfinex","ETHUSD",1757808451985,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,1.723],[4670.9,0.1416]]]
["bitfinex","ETHUSD",1757808452548,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.9,0.4244195]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,2.0823],[4670.9,0.1416]]]
["bitfinex","ETHUSD",1757808454142,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4383.1,0.003]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.8,2.0823],[4670.9,0.1416]]]
["bitfinex","ETHUSD",1757808454143,[[4669.6,10.93317029],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4383.1,0.003]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.7,0.1416],[4670.8,2.0823]]]
["bitfinex","ETHUSD",1757808454348,[[4669.6,10.00761105],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4663.8,0.001]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.6,0.3593],[4670.7,0.1416]]]
["bitfinex","ETHUSD",1757808454663,[[4669.6,10.00761105],[4669.5,0.1064],[4669.4,2.14158131],[4669.0,2.14276978],[4668.5,1.645]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.6,0.3593],[4670.7,0.1416]]]
["bitfinex","ETHUSD",1757808455552,[[4669.6,5.24791105],[4669.5,0.1064],[4669.4,2.14159456],[4669.0,0.001],[4668.5,1.645]],[[4669.7,0.002],[4669.9,0.002],[4670.5,0.1064],[4670.6,0.3593],[4671.5,8.305]]]
["bitfinex","ETHUSD",1757808455751,[[4669.6,2.24791105],[4669.5,3.543],[4669.1,0.4701],[4669.0,0.4413],[4668.7,0.001]],[[4669.7,0.101],[4669.9,0.002],[4670.3,0.5004],[4671.1,1.285],[4671.2,0.32061205]]]
["bitfinex","ETHUSD",1757808455980,[[4669.6,2.24891105],[4669.5,3.543],[4669.2,0.1064],[4669.1,3.4701],[4669.0,0.001]],[[4669.7,0.101],[4669.9,0.1084],[4670.3,0.5004],[4671.1,1.285],[4671.2,0.32061205]]]
["bitfinex","ETHUSD",1757808456194,[[4669.6,0.1074],[4669.5,3.543],[4669.4,2.14157535],[4669.2,0.1064],[4669.1,6.05211632]],[[4669.7,0.101],[4669.9,0.1084],[4670.3,0.5004],[4670.4,2.14116164],[4670.7,2.1410207]]]
["bitfinex","ETHUSD",1757808456396,[[4669.6,3.6504],[4669.4,2.14157535],[4669.2,0.1064],[4669.1,3.05311632],[4667.6,0.792]],[[4669.7,0.101],[4669.9,0.1084],[4670.3,0.5004],[4670.7,2.1410207]]]
["bitfinex","ETHUSD",1757808456397,[[4669.6,3.6504],[4669.4,2.14157535],[4669.2,0.1064],[4669.1,3.05311632],[4667.6,0.792]],[[4669.7,0.101],[4669.9,0.1084],[4670.3,2.14120172],[4670.6,2.14106078],[4670.7,0.12018803]]]
["bitfinex","ETHUSD",1757808456579,[[4669.6,3.6504],[4669.4,2.14157535],[4669.2,0.1064],[4669.1,6.05311632],[4668.0,1.9263508]],[[4669.7,0.101],[4669.9,0.1084],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14120172]]]
["bitfinex","ETHUSD",1757808456962,[[4669.6,0.1074],[4669.4,2.14157535],[4669.2,3.1064],[4669.1,6.05311632],[4668.0,1.9263508]],[[4669.7,0.101],[4669.9,0.1084],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14120172]]]
["bitfinex","ETHUSD",1757808457160,[[4669.6,0.1074],[4669.4,2.14157535],[4669.2,0.1064],[4669.1,3.05311632],[4668.0,1.9263508]],[[4669.7,0.101],[4669.9,0.1084],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14120172]]]
["bitfinex","ETHUSD",1757808457394,[[4669.6,0.1074],[4669.1,0.001],[4668.8,0.4701],[4668.6,0.4403],[4668.0,1.9263508]],[[4669.7,0.101],[4669.9,0.002],[4670.1,0.3593],[4670.2,0.1411],[4670.5,2.14110597]]]
["bitfinex","ETHUSD",1757808457598,[[4669.6,0.1074],[4669.4,3.0],[4669.3,5.68460886],[4669.1,0.001],[4669.0,2.14276976]],[[4669.7,0.2074],[4669.9,0.002],[4670.0,0.1411],[4670.1,0.3593],[4670.2,2.14124513]]]
["bitfinex","ETHUSD",1757808457774,[[4669.6,0.1074],[4669.4,3.0],[4669.3,5.68460886],[4669.1,0.001],[4669.0,2.58306976]],[[4669.7,0.2074],[4669.9,0.002],[4670.0,0.1411],[4670.1,0.3593],[4670.2,2.14124513]]]
["bitfinex","ETHUSD",1757808457970,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,0.001],[4669.0,2.58306976]],[[4669.7,0.2074],[4669.9,0.002],[4670.0,0.1411],[4670.1,0.3593],[4670.2,2.14124513]]]
["bitfinex","ETHUSD",1757808458167,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.14273541],[4669.0,0.4413]],[[4669.7,0.2074],[4670.0,0.1411],[4670.1,0.3593],[4670.3,2.14119042],[4671.7,0.792]]]
["bitfinex","ETHUSD",1757808458369,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.14273541],[4669.0,0.4413]],[[4669.7,0.2074],[4670.0,0.1411],[4670.1,0.3593],[4670.3,2.14119042],[4670.8,1.84318803]]]
["bitfinex","ETHUSD",1757808458793,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.14273541],[4669.0,0.4413]],[[4669.7,0.2074],[4670.0,0.1411],[4670.1,0.3593],[4670.3,2.14119042],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808459187,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.14273541],[4669.0,0.4413]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119042],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808460601,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.58303541],[4669.0,0.001]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119042],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808460800,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.58303541],[4669.0,0.001]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,2.28234171],[4670.6,2.14106937],[4679.7,9.23455896]]]
["bitfinex","ETHUSD",1757808461295,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.58303541],[4669.0,0.001]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,2.28234171],[4670.6,2.14106937],[4673.6,2.13968765]]]
["bitfinex","ETHUSD",1757808461702,[[4669.6,0.1074],[4669.4,5.14160208],[4669.3,3.543],[4669.1,2.58303541],[4669.0,0.001]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119717],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808462002,[[4669.6,0.1074],[4669.5,2.1415503],[4669.4,3.0],[4669.3,3.543],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119717],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808462999,[[4669.6,0.1074],[4669.4,5.1416005],[4669.3,3.543],[4669.2,2.14169071],[4383.1,0.003]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119717],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808463199,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.543],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119717],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808463387,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.1,0.3593],[4670.2,0.1411],[4670.3,2.14119717],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808463580,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.543],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.3,2.14119717],[4670.4,0.3593],[4670.5,3.543],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808463781,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.3,2.14119717],[4670.4,0.3593],[4670.5,3.543],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808464098,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.3,2.14119717],[4670.4,0.5004],[4670.5,3.543],[4670.6,2.14106937]]]
["bitfinex","ETHUSD",1757808464463,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.4,0.5004],[4670.5,3.543],[4670.6,2.14106937],[4690.6,10.0041055]]]
["bitfinex","ETHUSD",1757808464669,[[4669.6,0.1074],[4669.5,2.14154348],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.4,2.64158484],[4670.5,3.543],[4670.7,2.14104418],[4671.5,7.02]]]
["bitfinex","ETHUSD",1757808465203,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071],[4383.1,0.003]],[[4669.7,0.2074],[4670.4,2.64158484],[4670.5,3.543],[4670.7,2.14104418],[4671.5,7.02]]]
["bitfinex","ETHUSD",1757808465693,[[4669.6,0.1074],[4669.4,5.14155764],[4669.3,3.9833],[4669.2,2.14169071],[4665.5,4.99935352]],[[4669.7,0.2074],[4670.3,2.14119178],[4670.4,0.5004],[4670.5,3.543],[4670.7,2.14104418]]]
["bitfinex","ETHUSD",1757808465878,[[4669.6,0.1074],[4669.4,5.14155764],[4669.3,3.9833],[4669.2,2.14169071],[4665.5,4.99935352]],[[4669.7,0.2074],[4670.3,2.14119178],[4670.4,0.5004],[4670.5,3.543],[4670.6,2.14105633]]]
["bitfinex","ETHUSD",1757808466078,[[4669.6,0.1074],[4669.5,2.14153437],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.3,2.14119178],[4670.4,0.5004],[4670.5,3.543],[4670.6,2.14105633]]]
["bitfinex","ETHUSD",1757808466278,[[4669.6,0.1074],[4669.5,2.14153437],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071]],[[4669.7,0.2074],[4670.4,2.64155218],[4670.5,3.543],[4670.6,2.14105633],[4673.0,0.35745228]]]
["bitfinex","ETHUSD",1757808467578,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071],[4383.1,0.003]],[[4669.7,0.2074],[4670.4,2.64155218],[4670.5,3.543],[4670.6,2.14105633],[4673.0,0.35745228]]]
["bitfinex","ETHUSD",1757808467782,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071],[4383.1,0.003]],[[4669.7,0.2074],[4670.4,2.64155218],[4670.5,3.543],[4673.0,0.35745228],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808467981,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.14169071],[4665.4,4.99935352]],[[4669.7,0.2074],[4670.4,2.64155218],[4670.5,3.543],[4673.0,0.35745228],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808468481,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12493858],[4665.4,4.99935352],[4381.9,0.5]],[[4669.7,0.2074],[4670.4,2.64155218],[4670.5,3.543],[4670.7,2.14101502],[4673.0,0.35745228]]]
["bitfinex","ETHUSD",1757808468672,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12493858],[4669.2,0.4737],[4669.0,0.001]],[[4669.7,0.1084],[4670.4,2.64155218],[4670.5,3.543],[4670.7,2.14101502],[4673.0,0.35745228]]]
["bitfinex","ETHUSD",1757808469102,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12493858],[4669.2,0.4737],[4669.0,0.001]],[[4669.7,0.1084],[4670.3,2.14119097],[4670.4,0.5004],[4670.5,3.543],[4670.7,2.14101502]]]
["bitfinex","ETHUSD",1757808470102,[[4669.6,0.1074],[4669.5,2.14155187],[4669.4,3.0],[4669.3,6.12493858],[4669.2,0.4737]],[[4669.7,0.1084],[4670.4,2.6415496],[4670.5,3.543],[4670.7,2.14101502],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757808470402,[[4669.6,0.1074],[4669.5,2.14155187],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61537744]],[[4669.7,0.1084],[4670.4,0.5004],[4670.5,3.543],[4670.7,2.14101502],[4674.8,1.16082004]]]
["bitfinex","ETHUSD",1757808470597,[[4669.6,0.1074],[4669.5,2.14155187],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61537744]],[[4669.7,0.1084],[4670.4,2.64154536],[4670.5,3.543],[4670.6,0.12015219],[4670.7,2.14101502]]]
["bitfinex","ETHUSD",1757808470802,[[4669.6,0.1074],[4669.5,2.14155203],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61539168]],[[4669.7,0.1084],[4670.3,2.14119432],[4670.4,0.5004],[4670.5,3.543],[4670.6,2.14106134]]]
["bitfinex","ETHUSD",1757808471203,[[4669.6,0.1074],[4669.5,2.14155203],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61539168]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4670.6,2.14106134],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808471403,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61539168],[4383.1,0.003]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4670.6,2.14106134],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808471604,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,3.9833],[4669.2,2.61539168],[4655.6,0.205]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4674.8,0.08],[4914.3,20.33466465]]]
["bitfinex","ETHUSD",1757808472406,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12494531],[4669.2,0.4737],[4655.6,0.205]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4670.7,2.14101184],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808472905,[[4669.6,0.1074],[4669.5,2.14154849],[4669.4,3.0],[4669.3,6.12494531],[4669.2,0.4737]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4670.7,2.14101184],[4670.9,1.285]]]
["bitfinex","ETHUSD",1757808473204,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12494531],[4669.2,0.4737],[4383.1,0.003]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.5,3.543],[4670.7,2.14101184],[4670.9,1.285]]]
["bitfinex","ETHUSD",1757808473411,[[4669.6,2.24891105],[4669.4,3.0],[4669.3,6.12494531],[4669.2,0.4737],[4383.1,0.003]],[[4669.7,0.1084],[4670.4,2.64154989],[4670.7,2.14101184],[4670.9,1.285],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757808473706,[[4669.6,2.68101105],[4669.4,5.14159619],[4669.3,3.543],[4669.2,0.4737],[4667.7,0.28328503]],[[4669.7,0.1084],[4670.4,3.9023],[4670.5,2.14110527],[4670.7,0.26173985],[4670.9,3.42594742]]]
["bitfinex","ETHUSD",1757808473886,[[4669.6,2.96971105],[4669.4,5.14159619],[4669.3,3.543],[4667.7,0.28328503],[4665.5,4.99935352]],[[4669.7,0.1084],[4670.5,2.14110527],[4670.9,3.42594742],[4672.2,2.90986599],[4675.1,1.29309299]]]
["bitfinex","ETHUSD",1757808474205,[[4669.9,0.792],[4669.8,3.0],[4669.7,30.27438935],[4669.6,5.79803086],[4669.5,3.544]],[[4672.7,0.57685783],[4673.0,0.76954658],[4675.1,1.29309299]]]
["bitfinex","ETHUSD",1757808474206,[[4669.9,0.792],[4669.8,3.0],[4669.7,30.27438935],[4669.6,5.79803086],[4669.5,3.544]],[[4672.7,0.57685783],[4673.0,0.76954658],[4673.3,1.15431987],[4673.9,5.136],[4674.0,1.53909316]]]
["bitfinex","ETHUSD",1757808474393,[[4672.6,0.2887],[4670.1,3.0],[4670.0,35.23359096],[4669.9,0.792],[4669.6,1.27283072]],[[4673.2,0.1200927],[4673.5,0.57685783],[4673.8,0.96970108],[4674.1,1.15431987],[4674.2,0.46137091]]]
["bitfinex","ETHUSD",1757808474592,[[4672.7,0.20011658],[4672.6,0.2887],[4672.1,3.4321],[4672.0,1.643],[4671.6,0.27438935]],[[4674.1,1.15431987],[4674.2,0.46137091]]]
["bitfinex","ETHUSD",1757808474593,[[4672.7,0.20011658],[4672.6,0.2887],[4672.1,3.4321],[4672.0,1.643],[4671.6,0.27438935]],[[4673.7,0.1200927],[4674.1,0.4393],[4674.2,0.33],[4674.5,0.2461545],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808474809,[[4672.8,0.20011658],[4671.6,0.4321],[4671.5,0.4997],[4671.4,3.0],[4670.6,1.9253508]],[[4673.1,2.13991952],[4673.4,0.4393],[4673.6,1.835],[4673.7,2.13964137],[4673.8,1.643]]]
["bitfinex","ETHUSD",1757808475105,[[4672.7,0.57685783],[4671.4,1.766],[4671.3,5.14070547],[4671.2,0.4321],[4671.1,0.4997]],[[4672.9,1.384],[4673.0,0.7693],[4673.2,2.13990406],[4673.5,0.12007188],[4673.6,1.7051183]]]
["bitfinex","ETHUSD",1757808475272,[[4671.5,2.57270809],[4671.3,1.155],[4671.2,3.0],[4671.1,2.64050457],[4670.6,2.14103657]],[[4672.7,2.14009115],[4672.8,5.971],[4672.9,0.099],[4673.0,1.285],[4673.1,2.13993277]]]
["bitfinex","ETHUSD",1757808475478,[[4672.3,0.4997],[4671.5,0.4321],[4671.4,3.0],[4671.3,1.155],[4671.1,2.64050413]],[[4672.8,6.18633],[4672.9,2.14002548],[4673.0,1.285],[4673.5,2.13974299],[4674.1,0.57685783]]]
["bitfinex","ETHUSD",1757808475671,[[4672.3,0.4997],[4671.5,0.4321],[4671.2,6.561],[4671.1,2.64050413],[4670.9,1.643]],[[4672.4,0.1013],[4672.5,2.14018709],[4672.7,0.7647],[4672.8,5.41933],[4672.9,2.14002548]]]
["bitfinex","ETHUSD",1757808475877,[[4672.3,0.4997],[4671.5,0.4321],[4671.2,8.70176844],[4671.1,0.4997],[4670.9,1.643]],[[4672.4,0.1013],[4672.5,2.14018709],[4672.7,0.7647],[4672.8,5.41933],[4672.9,2.14002548]]]
["bitfinex","ETHUSD",1757808476078,[[4672.3,0.4997],[4671.5,0.4321],[4671.2,8.70176844],[4671.1,0.4997],[4670.9,1.643]],[[4672.4,2.24152772],[4672.6,2.14014852],[4672.7,0.7647],[4672.8,5.41933],[4673.3,2.13983187]]]
["bitfinex","ETHUSD",1757808476277,[[4670.9,1.643]],[[4672.4,2.24152772],[4672.6,2.14014852],[4672.7,0.7647],[4672.8,5.41933],[4673.3,2.13983187]]]
["bitfinex","ETHUSD",1757808476278,[[4670.2,1.643],[4669.7,1.9253508],[4669.2,7.82795958],[4668.7,2.14291672],[4668.0,0.001]],[[4672.3,1.285],[4672.4,0.866],[4672.8,5.41933],[4673.0,2.252],[4673.1,2.13992895]]]
["bitfinex","ETHUSD",1757808476599,[[4670.4,3.0],[4670.3,3.9318],[4670.2,2.749],[4670.0,2.14131087],[4669.5,1.643]],[[4672.1,0.792],[4672.2,0.7693],[4672.3,2.36442629],[4672.5,0.792],[4672.6,1.285]]]
["bitfinex","ETHUSD",1757808476797,[[4670.3,3.9318],[4670.2,2.749],[4669.5,1.643]],[[4672.2,0.7693],[4672.3,2.36442629],[4672.5,0.792],[4672.6,1.285]]]
["bitfinex","ETHUSD",1757808476798,[[4670.3,3.9318],[4670.2,4.8901966],[4669.8,2.14141068],[4669.5,1.643],[4668.9,0.43456448]],[[4671.4,2.14068995],[4672.0,3.563],[4672.2,0.7693],[4672.3,2.14027352],[4672.5,1.11169484]]]
["bitfinex","ETHUSD",1757808476998,[[4670.3,0.9318],[4670.1,2.14125293],[4669.5,1.643],[4669.1,2.14270881],[4668.9,0.43456448]],[[4671.7,1.643],[4671.8,0.7693],[4672.0,3.563],[4672.1,2.14039112],[4672.5,2.077]]]
["bitfinex","ETHUSD",1757808477193,[[4671.0,0.6424485],[4670.1,0.4321],[4669.9,4.0627],[4669.6,3.30792154],[4669.5,1.643]],[[4671.1,2.14082336],[4671.5,2.14066169],[4671.6,0.7693],[4671.7,1.643],[4672.0,3.563]]]
["bitfinex","ETHUSD",1757808477194,[[4671.0,0.6424485],[4670.1,0.4321],[4669.9,4.0627],[4669.6,3.30792154],[4669.5,1.643]],[[4671.1,2.14082336],[4671.5,2.14066169],[4671.6,0.7693],[4671.7,1.643],[4671.9,2.14046909]]]
["bitfinex","ETHUSD",1757808477507,[[4670.1,0.4321],[4669.9,4.0627],[4669.6,0.001],[4669.5,1.643],[4669.4,2.14157044]],[[4670.8,2.14100374],[4671.1,2.66797187],[4671.3,0.3277],[4671.6,0.4393],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808477706,[[4670.4,0.64251454],[4670.1,0.4321],[4670.0,3.0],[4669.9,4.0627],[4669.6,0.001]],[[4670.8,2.14100374],[4671.1,2.14082336],[4671.3,3.8907],[4671.6,0.4393],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808477910,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.7,3.563],[4669.6,0.001]],[[4670.8,2.14100374],[4671.1,2.14082336],[4671.3,3.8907],[4671.6,0.4393],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808478081,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.7,5.70446516]],[[4670.8,2.14100374],[4671.1,2.14082336],[4671.3,3.8907],[4671.6,0.4393],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808478280,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.7,5.70446516]],[[4670.5,0.1013],[4670.8,2.14100374],[4671.1,2.14082336],[4671.3,4.33],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808478979,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,5.14141012],[4669.7,3.563]],[[4670.8,2.14100374],[4671.3,6.47075902],[4671.7,3.7835627],[4672.2,1.285],[4675.4,2.69341303]]]
["bitfinex","ETHUSD",1757808479184,[[4670.4,0.64251454],[4670.1,0.4321],[4670.0,3.0],[4669.9,2.64106345],[4669.8,3.0]],[[4671.3,6.47075902],[4671.7,3.7835627],[4672.2,1.285],[4673.1,2.252],[4673.2,0.76954658]]]
["bitfinex","ETHUSD",1757808479383,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,5.1414094],[4667.7,2.69195958]],[[4670.9,2.14093042],[4671.2,2.78787649],[4671.3,4.33],[4671.7,3.7835627],[4672.2,1.285]]]
["bitfinex","ETHUSD",1757808479605,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.5,1.643]],[[4670.9,2.14093042],[4671.2,2.78787649],[4671.3,4.33],[4671.7,3.7835627],[4672.2,1.285]]]
["bitfinex","ETHUSD",1757808480118,[[4670.4,0.64251454],[4670.1,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.6,2.14248064]],[[4670.7,2.14101981],[4671.1,2.14082336],[4671.2,0.6470759],[4671.3,4.33],[4671.7,3.7835627]]]
["bitfinex","ETHUSD",1757808480412,[[4670.4,0.64251454],[4669.9,0.4997],[4669.8,3.4321],[4669.6,2.14248064],[4668.2,1.9253508]],[[4670.5,0.0013],[4670.6,2.14105463],[4671.0,2.14088102],[4671.2,0.6470759],[4671.3,4.33]]]
["bitfinex","ETHUSD",1757808480712,[[4669.9,0.4997],[4669.8,3.4321],[4669.6,0.001],[4669.4,2.14156116],[4668.2,1.9253508]],[[4670.5,0.0013],[4670.6,2.14105463],[4671.0,2.14088102],[4671.2,0.6470759],[4671.3,4.33]]]
["bitfinex","ETHUSD",1757808480917,[[4669.9,1.14223656],[4669.8,3.4321],[4669.6,2.1424852],[4669.3,2.14163702],[4668.1,2.7173508]],[[4671.0,2.14088102],[4671.2,0.6470759],[4671.3,4.33],[4672.7,8.49449099],[4673.3,1.15431987]]]
["bitfinex","ETHUSD",1757808481218,[[4670.0,0.4321],[4669.9,1.14223656],[4669.8,3.0],[4669.7,2.141455],[4669.6,0.001]],[[4670.8,2.14097469],[4670.9,0.71179569],[4671.2,2.14080233],[4671.3,4.33],[4671.9,2.077]]]
["bitfinex","ETHUSD",1757808481511,[[4670.0,0.4321],[4669.9,1.14223656],[4669.8,3.0],[4669.7,2.141455],[4669.6,0.001]],[[4670.7,2.14100769],[4670.8,1.643],[4670.9,0.71179569],[4671.1,2.1408383],[4671.3,4.33]]]
["bitfinex","ETHUSD",1757808481714,[[4670.0,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.7,2.141455],[4669.6,0.001]],[[4670.6,3.562],[4670.7,2.14100769],[4670.8,1.643],[4670.9,0.71179569],[4671.1,2.1408383]]]
["bitfinex","ETHUSD",1757808481912,[[4670.1,0.64253656],[4670.0,0.4321],[4669.9,0.4997],[4669.8,3.0],[4669.7,2.141455]],[[4670.7,2.14100769],[4670.8,1.643],[4670.9,0.71179569],[4671.1,2.1408383],[4675.2,2.69341303]]]
["bitfinex","ETHUSD",1757808482113,[[4670.6,0.2887],[4670.2,3.07303577],[4670.1,0.64253656],[4669.9,2.14135109],[4669.4,5.14157901]],[[4670.8,1.643]]]
["bitfinex","ETHUSD",1757808482114,[[4670.6,0.2887],[4670.2,3.07303577],[4670.1,0.64253656],[4669.9,2.14135109],[4669.4,5.14157901]],[[4670.8,1.643],[4671.7,2.14057426],[4672.3,2.14030076],[4672.5,0.2277],[4672.7,5.77753656]]]
["bitfinex","ETHUSD",1757808482419,[[4670.7,0.9318],[4670.6,0.2887],[4670.2,2.14123577],[4670.1,0.64253656],[4670.0,0.02141327]],[[4670.8,1.643],[4671.1,3.562],[4671.3,2.14073888],[4671.6,2.14061761],[4672.2,0.11987515]]]
["bitfinex","ETHUSD",1757808482613,[[4670.7,1.2205],[4670.3,2.14117388],[4670.0,2.1413152],[4667.7,2.69195958],[4663.6,7.6923131]],[[4670.8,1.643],[4671.1,3.562],[4671.3,2.14073888],[4671.8,2.14053924],[4672.7,6.42]]]
["bitfinex","ETHUSD",1757808482819,[[4670.7,1.86296776],[4670.3,2.14117388],[4670.0,2.1413152],[4669.5,3.0],[4669.4,2.14157901]],[[4670.8,1.643],[4671.1,3.562],[4671.3,2.14073888],[4671.7,2.14057557],[4672.7,6.42]]]
["bitfinex","ETHUSD",1757808483118,[[4670.7,1.43086776],[4669.5,3.0],[4668.0,7.27823305],[4667.8,2.69195958],[4666.8,3.92565655]],[[4670.8,1.643],[4671.1,3.562],[4672.5,2.14018569],[4672.7,6.42],[4673.1,2.78238675]]]
["bitfinex","ETHUSD",1757808483301,[[4670.3,0.4997],[4670.2,0.4321],[4670.0,2.14132564],[4669.7,2.14145378],[4669.5,3.0]],[[4670.8,1.643],[4671.1,3.562],[4671.8,0.55917002],[4671.9,3.1601959],[4672.4,3.46036835]]]
["bitfinex","ETHUSD",1757808483503,[[4670.6,0.64246776],[4670.1,0.4321],[4670.0,2.14132564],[4669.8,3.562],[4669.7,2.14145378]],[[4670.8,1.643],[4671.1,3.562],[4671.5,0.4393],[4671.6,0.2277],[4671.7,0.11987002]]]
["bitfinex","ETHUSD",1757808483815,[[4670.6,0.64246776],[4670.1,0.4321],[4669.9,3.4997],[4669.8,5.14137577],[4669.5,2.14152679]],[[4670.7,0.0023],[4670.8,1.643],[4671.1,3.562],[4671.3,2.14075461],[4671.4,0.2254]]]
["bitfinex","ETHUSD",1757808484014,[[4669.9,0.4997],[4669.7,3.0],[4669.6,3.9961],[4669.5,2.14155514],[4669.0,0.001]],[[4670.6,2.14105258],[4670.7,0.0023],[4670.8,2.1635],[4671.0,2.14090005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808484313,[[4669.7,3.0],[4669.6,6.13759317],[4669.5,0.6061],[4669.0,0.001],[4668.4,0.27596435]],[[4670.2,0.1064],[4670.6,2.14105258],[4670.8,2.6028],[4671.0,2.36630005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808484513,[[4669.8,0.4321],[4669.7,5.14146232],[4669.6,3.564],[4669.5,0.6061],[4669.0,0.001]],[[4670.2,0.1064],[4670.8,2.6028],[4671.0,2.36630005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808484514,[[4669.8,0.4321],[4669.7,5.14146232],[4669.6,3.564],[4669.5,0.1064],[4669.0,0.001]],[[4670.2,0.1064],[4670.8,1.643],[4671.0,2.36630005],[4671.1,3.562],[4671.2,0.4393]]]
["bitfinex","ETHUSD",1757808484815,[[4670.1,0.2887],[4669.9,1.57433657],[4669.8,2.14140103],[4669.7,3.0],[4669.6,3.564]],[[4670.2,0.1064],[4670.7,2.14101303],[4670.8,1.643],[4671.0,2.14090005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808485014,[[4670.1,0.7208],[4669.9,1.14223657],[4669.8,2.14140103],[4669.7,3.0],[4669.6,3.564]],[[4670.2,0.1064],[4670.7,2.14101303],[4670.8,1.643],[4671.0,2.14090005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808485582,[[4670.1,0.7208],[4669.9,0.4997],[4669.8,2.14140103],[4669.7,3.0],[4669.6,3.564]],[[4670.2,0.1064],[4670.7,2.14101303],[4670.8,1.643],[4671.0,2.14090005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808485783,[[4670.1,1.36333657],[4669.9,0.4997],[4669.8,2.14140103],[4669.7,3.0],[4669.6,3.564]],[[4670.2,0.1064],[4670.7,2.14101303],[4670.8,1.643],[4671.0,2.14090005],[4671.1,3.562]]]
["bitfinex","ETHUSD",1757808485985,[[4670.3,2.14117018],[4670.1,2.56348033],[4670.0,2.14128915],[4669.7,3.0],[4669.6,3.564]],[[4670.8,1.643],[4670.9,3.564],[4671.7,2.1405565],[4672.3,2.36797941],[4672.4,4.285]]]
["bitfinex","ETHUSD",1757808486202,[[4670.7,0.2887],[4670.4,0.9318],[4670.2,2.14123267],[4670.1,1.34298033],[4669.9,0.1064]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808486407,[[4670.7,1.2205],[4670.3,2.14115875],[4670.1,0.70044376],[4669.9,0.1064],[4666.7,4.71827687]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808486622,[[4670.7,1.2205],[4670.6,0.64247326],[4670.3,2.14115875],[4669.9,0.1064],[4668.4,4.067406]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808486838,[[4670.7,1.2205],[4670.6,0.64247326],[4670.3,2.14115875],[4670.0,2.14130709],[4669.9,0.1064]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808487033,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.0,2.14130709],[4669.9,0.1064]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808487545,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.1,2.14127395],[4669.9,0.1064]],[[4670.8,1.643],[4670.9,3.564],[4671.3,2.14073587],[4671.6,2.1406026],[4672.1,0.667]]]
["bitfinex","ETHUSD",1757808488137,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.1,2.14127395],[4669.9,0.1064]],[[4670.8,1.643],[4671.1,3.564],[4671.2,2.1407887],[4671.6,2.1406026],[4672.1,2.80737542]]]
["bitfinex","ETHUSD",1757808488341,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.1,2.14127395],[4669.9,0.1064]],[[4670.8,1.643],[4671.2,2.1407887],[4671.6,2.1406026],[4672.1,2.80737542],[4673.3,5.16139986]]]
["bitfinex","ETHUSD",1757808488522,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.1,2.14127395],[4669.9,0.1064]],[[4670.8,1.643],[4671.1,3.564],[4671.6,2.1406026],[4672.1,2.80737542],[4673.3,5.16139986]]]
["bitfinex","ETHUSD",1757808488523,[[4670.7,1.2205],[4670.6,0.64247326],[4670.4,2.14113014],[4670.1,2.14127395],[4669.9,0.1064]],[[4670.8,1.643],[4671.1,3.564],[4671.4,2.14071133],[4671.6,2.1406026],[4672.1,2.80737542]]]
["bitfinex","ETHUSD",1757808488719,[[4670.8,2.14096086],[4670.7,1.2205],[4670.6,2.14104179],[4670.2,0.02141235],[4669.9,2.41732122]],[[4671.1,0.1064],[4671.5,1.643],[4672.1,2.5796823],[4672.6,3.0],[4672.7,8.06712089]]]
["bitfinex","ETHUSD",1757808489028,[[4671.0,0.2887],[4670.9,0.9318],[4670.3,0.1064],[4670.2,3.0],[4670.1,3.564]],[[4671.1,0.1064],[4671.5,1.643],[4672.5,0.3475776],[4672.7,5.927],[4672.9,2.13999878]]]
["bitfinex","ETHUSD",1757808489209,[[4671.0,0.2887],[4670.3,0.1064],[4670.1,3.564]],[[4671.1,0.1064],[4671.5,1.643],[4672.5,0.3475776],[4672.7,5.927],[4672.9,2.13999878]]]
["bitfinex","ETHUSD",1757808489210,[[4671.3,2.14072314],[4671.0,3.36136261],[4670.7,0.64242099],[4670.4,3.02141144],[4670.3,2.14117942]],[[4671.5,1.643],[4672.6,0.1198776],[4672.7,0.4393],[4673.2,9.38760467],[4673.7,0.57685783]]]
["bitfinex","ETHUSD",1757808489410,[[4671.4,1.2205],[4671.3,2.14072314],[4671.0,2.14086261],[4670.8,0.1064],[4670.7,3.564]],[[4671.6,0.1064],[4671.8,3.564],[4672.3,3.7832838],[4672.6,2.1401595],[4672.7,0.4393]]]
["bitfinex","ETHUSD",1757808489638,[[4671.4,0.2887],[4671.3,2.14072314],[4671.0,2.14086261],[4670.8,0.1064],[4670.7,3.564]],[[4671.6,0.1064],[4672.0,3.564],[4672.3,3.7832838],[4672.6,2.1401595],[4672.7,0.4393]]]
["bitfinex","ETHUSD",1757808489866,[[4671.5,0.9318],[4671.4,2.42936798],[4671.1,2.1408138],[4670.8,0.1064],[4670.7,3.564]],[[4671.6,0.1064],[4672.3,1.643],[4672.9,0.2277],[4676.4,2.69341303],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808490139,[[4671.5,1.36444595],[4671.4,2.42936798],[4670.8,0.1064]],[[4672.3,1.643],[4676.4,2.69341303],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808490140,[[4671.5,1.36444595],[4671.4,3.2887],[4671.3,3.565],[4671.2,2.14076461],[4670.8,3.0]],[[4672.3,1.643],[4672.4,0.1064],[4672.5,3.565],[4673.1,0.11983778],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808490449,[[4672.2,0.2887],[4672.0,2.14037964],[4671.7,2.1405484],[4671.6,0.9318],[4671.5,0.41123955]],[[4672.4,0.1064],[4672.5,3.565],[4673.0,3.78296491],[4673.3,2.13983226],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808490608,[[4672.2,0.2887],[4672.0,2.14037964],[4671.7,2.1405484],[4671.6,0.9318],[4671.5,0.41123955]],[[4672.4,0.1064],[4672.5,3.565],[4673.0,3.78296491],[4673.3,2.13983226],[4673.6,0.667]]]
["bitfinex","ETHUSD",1757808490807,[[4672.3,0.4321],[4672.2,0.7884],[4672.0,2.14037964],[4671.7,2.1405484],[4671.5,0.41123955]],[[4672.4,0.1064],[4672.5,3.565],[4672.9,2.14001566],[4673.0,1.643],[4673.3,2.13983226]]]
["bitfinex","ETHUSD",1757808491039,[[4671.8,0.4321],[4671.7,0.4997],[4671.6,3.0],[4671.5,0.41123955],[4671.4,2.14065782]],[[4672.4,0.1064],[4672.5,3.565],[4672.7,2.14009387],[4673.0,1.643],[4673.2,0.667]]]
["bitfinex","ETHUSD",1757808491241,[[4672.3,0.2887],[4672.2,0.64223807],[4671.8,0.4321],[4671.6,2.14056763],[4671.5,0.41123955]],[[4672.4,0.1064],[4673.0,1.643],[4673.2,0.4393],[4673.7,3.0],[4674.8,1.13919613]]]
["bitfinex","ETHUSD",1757808491440,[[4672.2,0.64223807],[4671.5,0.41123955],[4671.4,5.1406609],[4669.7,4.06679129],[4388.3,0.003]],[[4672.4,0.1064],[4672.7,3.567],[4673.0,1.643],[4673.3,0.2277],[4673.7,3.11972653]]]
["bitfinex","ETHUSD",1757808491646,[[4672.2,0.64223807],[4671.8,0.4321],[4671.7,0.4997],[4671.5,0.1064],[4671.4,5.1406609]],[[4672.4,0.1087],[4672.7,3.567],[4672.8,2.140046],[4673.0,1.643],[4673.2,0.4393]]]
["bitfinex","ETHUSD",1757808491951,[[4671.8,0.4321],[4671.6,3.0],[4671.5,2.24702459],[4671.4,6.567],[4669.7,4.06679129]],[[4672.4,0.6902746],[4672.7,3.567],[4672.8,2.579346],[4672.9,0.2254],[4673.0,1.643]]]
["bitfinex","ETHUSD",1757808492157,[[4671.9,0.64223807],[4671.8,0.4321],[4671.7,0.4997],[4671.6,3.0],[4671.5,2.24702459]],[[4672.4,0.1064],[4672.7,3.567],[4672.8,2.140046],[4673.0,1.643],[4673.2,0.6647]]]
["bitfinex","ETHUSD",1757808492310,[[4672.0,0.4321],[4671.9,1.14193807],[4671.6,3.0],[4671.5,2.24702459],[4669.7,2.14144049]],[[4672.4,0.1064],[4672.7,3.567],[4672.8,2.140046],[4673.0,1.643],[4673.2,0.6647]]]
["bitfinex","ETHUSD",1757808492510,[[4672.0,0.4321],[4671.9,1.14193807],[4671.8,2.14049232],[4671.6,3.0],[4671.5,2.14062459]],[[4672.7,3.4734],[4672.8,2.140046],[4673.0,1.643],[4673.2,0.6647],[4680.0,6.15637264]]]
["bitfinex","ETHUSD",1757808492753,[[4672.0,0.4321],[4671.9,1.14193807],[4671.8,2.14049232],[4671.6,3.0],[4671.5,2.24702459]],[[4672.3,0.1064],[4672.7,3.4734],[4672.8,2.140046],[4673.0,1.643],[4673.2,0.6647]]]
["bitfinex","ETHUSD",1757808492916,[[4671.8,2.14049232],[4671.6,3.0],[4671.5,2.74672459],[4385.8,0.003],[4385.1,0.003]],[[4672.3,0.1064],[4672.7,5.61349576],[4673.0,1.643],[4673.2,0.6647],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808493117,[[4672.1,0.64226007],[4671.8,2.14049232],[4671.7,0.4321],[4671.6,3.0],[4671.5,2.74672459]],[[4672.3,0.1064],[4672.7,5.61349576],[4673.0,1.643],[4673.2,0.6647],[4674.6,1.2191179]]]
["bitfinex","ETHUSD",1757808493416,[[4672.1,0.64226007],[4671.8,2.57259232],[4671.6,3.0],[4671.5,2.74672459],[4669.0,0.001]],[[4672.3,0.1064],[4672.7,5.61349576],[4673.0,1.643],[4673.2,0.6647],[4674.6,1.2191179]]]
["bitfinex","ETHUSD",1757808493670,[[4672.1,0.64226007],[4671.8,0.4321],[4671.5,0.6061],[4671.2,3.0],[4671.1,2.14082209]],[[4672.3,0.1064],[4672.5,3.566],[4673.0,1.643],[4673.2,0.6647],[4673.9,2.13955014]]]
["bitfinex","ETHUSD",1757808493878,[[4672.1,0.64226007],[4671.8,0.4321],[4671.5,0.6061],[4671.1,2.14082209],[4669.0,2.69295958]],[[4672.3,0.1064],[4672.5,3.566],[4673.0,1.643],[4673.2,0.6647],[4673.9,2.13955014]]]
["bitfinex","ETHUSD",1757808494380,[[4672.1,0.64226007],[4671.5,0.6061],[4671.1,2.14082209],[4669.0,2.69295958]],[[4672.3,0.1064],[4672.5,3.566],[4673.0,1.643],[4673.2,0.6647],[4673.9,2.13955014]]]
["bitfinex","ETHUSD",1757808494381,[[4672.1,0.64226007],[4671.5,3.6061],[4671.1,2.14082209],[4669.0,2.69295958],[4668.0,3.84665655]],[[4672.3,0.1064],[4672.5,3.566],[4673.0,1.643],[4673.2,0.6647],[4673.9,2.13955014]]]
["bitfinex","ETHUSD",1757808494682,[[4672.2,0.7884],[4672.1,1.07436007],[4672.0,2.14041037],[4671.7,2.14054138],[4671.5,3.1064]],[[4672.3,0.1064],[4673.0,1.643],[4673.2,2.13987718],[4673.6,0.4393],[4673.9,2.13955014]]]
["bitfinex","ETHUSD",1757808494885,[[4672.4,2.1402223],[4672.2,1.2205],[4672.1,2.78260871],[4671.8,0.02140502],[4671.5,3.0]],[[4673.0,1.643],[4673.5,2.13976745],[4673.6,0.4393],[4673.8,7.50230556],[4674.0,0.792]]]
["bitfinex","ETHUSD",1757808495046,[[4672.4,2.1402223],[4672.1,2.78260871],[4671.9,0.1064],[4671.5,3.0],[4670.8,0.35596435]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4673.6,0.4393],[4673.8,5.3627]]]
["bitfinex","ETHUSD",1757808495386,[[4672.6,0.2887],[4672.5,0.9318],[4672.4,2.1402223],[4672.1,2.78260871],[4671.9,0.1064]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4673.4,2.13980983],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808495690,[[4672.6,0.2887],[4672.5,3.07197914],[4672.1,2.14034864],[4671.9,0.1064],[4671.6,2.14059068]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4673.5,2.13972762],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808495855,[[4672.6,0.2887],[4672.1,2.14034864],[4672.0,3.0],[4671.9,0.1064],[4671.6,2.14059068]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4673.4,2.13979006],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808496193,[[4672.6,1.85590645],[4672.4,2.14018818],[4672.1,2.14034864],[4671.9,0.1064],[4671.6,5.14059068]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4673.3,2.13981776],[4673.6,0.4393]]]
["bitfinex","ETHUSD",1757808496547,[[4672.6,1.85590645],[4672.5,2.14017971],[4672.2,2.14031128],[4671.9,0.1064],[4671.6,5.14059068]],[[4672.7,0.1064],[4672.9,3.567],[4673.0,1.8073],[4674.9,7.27312821],[4675.8,1.15431987]]]
["bitfinex","ETHUSD",1757808496789,[[4672.2,2.14031128]],[[4673.0,1.8073],[4674.9,7.27312821],[4675.8,1.15431987]]]
["bitfinex","ETHUSD",1757808496790,[[4672.2,2.14031378],[4671.3,3.0],[4671.2,3.566],[4670.8,0.08],[4670.7,2.14096127]],[[4673.0,1.643],[4673.3,0.4393],[4673.8,0.2254],[4674.1,3.0],[4674.2,2.13943965]]]
["bitfinex","ETHUSD",1757808496960,[[4672.6,0.2902],[4672.3,0.4439],[4672.2,2.62141378],[4671.9,2.1404442],[4671.4,0.02140685]],[[4673.0,1.643],[4673.3,0.4393],[4673.8,0.2254],[4674.1,3.0],[4674.2,2.13943965]]]
["bitfinex","ETHUSD",1757808496961,[[4672.6,0.2902],[4672.3,0.4439],[4672.2,2.62141378],[4671.9,2.1404442],[4671.4,0.02140685]],[[4672.9,3.566],[4673.0,1.85123],[4673.3,2.13982712],[4673.6,2.13969229],[4673.7,0.4393]]]
["bitfinex","ETHUSD",1757808497290,[[4672.6,0.2902],[4672.4,0.64222983],[4672.3,0.925],[4672.0,0.0214041],[4671.7,3.566]],[[4673.0,1.85123],[4673.7,0.4393],[4674.0,0.792],[4674.9,7.91535803],[4675.3,0.57685783]]]
["bitfinex","ETHUSD",1757808497506,[[4672.8,2.14002738],[4672.7,0.4811],[4672.6,0.2902],[4672.5,2.14017207],[4672.4,0.64222983]],[[4673.0,1.643],[4674.0,0.792],[4674.2,0.6669],[4674.7,2.1391764],[4674.9,5.134]]]
["bitfinex","ETHUSD",1757808497647,[[4672.9,1.2152],[4672.7,2.14008709],[4672.4,2.7824469],[4671.5,0.27596435],[4670.8,0.08]],[[4673.0,1.643],[4673.2,3.567],[4673.7,2.13963728],[4674.0,0.792],[4674.1,5.13945757]]]
["bitfinex","ETHUSD",1757808497853,[[4672.9,1.2152],[4672.7,2.14008709],[4672.4,2.7824469],[4671.5,0.27596435],[4670.8,0.08]],[[4673.0,1.643],[4673.2,3.567],[4673.7,2.13963728],[4674.0,2.93150096],[4674.1,3.0]]]
["bitfinex","ETHUSD",1757808498152,[[4672.9,1.2152],[4672.7,2.14008709],[4672.4,2.7824469],[4671.5,0.27596435],[4670.8,0.08]],[[4673.0,1.643],[4673.2,3.567],[4673.6,2.13967976],[4674.0,2.93150096],[4674.1,3.0]]]
["bitfinex","ETHUSD",1757808498371,[[4672.9,1.2152],[4672.7,2.14008709],[4672.4,2.14021707],[4671.5,0.27596435],[4670.8,0.08]],[[4673.0,1.643],[4673.2,3.567],[4673.6,2.13967976],[4673.9,2.13954907],[4674.0,0.792]]]
["bitfinex","ETHUSD",1757808498787,[[4672.9,1.2152],[4672.8,0.64216933],[4672.7,2.14008709],[4672.4,2.14021707],[4672.2,3.567]],[[4673.6,2.13967976],[4673.8,1.643],[4673.9,2.13954907],[4674.0,0.792],[4921.0,0.2]]]
["bitfinex","ETHUSD",1757808499008,[[4672.9,1.2152],[4672.8,0.64216933],[4672.7,2.14008709],[4672.4,2.14021707],[4672.2,3.567]],[[4673.4,3.567],[4673.5,0.59222288],[4673.6,2.13967976],[4673.8,1.643],[4673.9,2.13954907]]]
["bitfinex","ETHUSD",1757808499172,[[4673.0,0.4439],[4672.9,0.7713],[4672.8,2.78218097],[4672.5,2.14015575],[4672.2,3.567]],[[4673.5,0.59222288],[4673.8,3.78262209],[4674.1,5.13947802],[4674.9,6.419],[4675.4,2.252]]]
["bitfinex","ETHUSD",1757808499500,[[4673.0,0.4439],[4672.9,0.7713],[4672.8,2.78218097],[4672.2,3.567]],[[4673.8,3.78262209],[4674.1,5.13947802],[4674.9,6.419],[4675.4,2.252]]]
["bitfinex","ETHUSD",1757808499501,[[4673.0,0.4439],[4672.9,0.4811],[4672.8,2.78221196],[4672.2,3.567],[4670.2,1.9253508]],[[4673.7,2.13964073],[4673.8,1.643],[4674.1,2.13947802],[4674.8,0.872],[4674.9,6.419]]]
["bitfinex","ETHUSD",1757808499700,[[4673.0,0.4439],[4672.9,0.4811],[4672.8,2.78221196],[4672.5,2.14016985],[4672.2,3.567]],[[4673.6,3.566],[4673.7,2.13964073],[4673.8,1.643],[4674.0,2.13950422],[4674.6,3.0]]]
["bitfinex","ETHUSD",1757808500010,[[4673.0,0.4439],[4672.9,0.4811],[4672.8,0.64216933],[4672.6,2.14009211],[4672.3,2.14023602]],[[4673.6,5.7056864],[4673.8,1.643],[4673.9,2.13954993],[4674.6,3.0],[4675.9,0.76954658]]]
["bitfinex","ETHUSD",1757808500170,[[4673.0,0.4439],[4672.9,0.4811],[4672.8,0.64216933],[4672.7,2.1400891],[4672.3,2.14023602]],[[4673.6,5.7056864],[4673.8,1.643],[4673.9,2.13954993],[4674.6,3.0],[4675.9,0.76954658]]]
["bitfinex","ETHUSD",1757808500359,[[4673.0,0.4439],[4672.8,0.64216933],[4672.7,2.1400891],[4672.6,0.4811],[4672.4,2.14021767]],[[4673.6,5.7056864],[4673.8,1.643],[4673.9,2.13954993],[4674.6,3.0],[4675.9,0.76954658]]]
["bitfinex","ETHUSD",1757808500671,[[4672.8,0.64216933],[4672.7,2.5839891],[4672.6,0.4811],[4672.4,2.14021767],[4669.6,0.001]],[[4673.6,5.7056864],[4673.8,1.643],[4673.9,2.13954993],[4674.6,3.0],[4675.9,0.76954658]]]
["bitfinex","ETHUSD",1757808500873,[[4672.8,2.78220406],[4672.7,0.4439],[4672.6,0.4811],[4672.4,2.14021767],[4669.6,0.001]],[[4673.5,3.566],[4673.8,1.643],[4674.1,2.13946339],[4674.6,3.0],[4675.7,3.13875594]]]
["bitfinex","ETHUSD",1757808501071,[[4672.9,2.58389394],[4672.8,0.64216933],[4672.0,2.14039953],[4669.8,2.14137674],[4669.6,0.001]],[[4673.5,3.566],[4673.8,1.643],[4673.9,2.13958567],[4674.2,2.80634246],[4674.6,3.0]]]
["bitfinex","ETHUSD",1757808501290,[[4672.9,3.06499394],[4672.8,0.64216933],[4672.0,2.14039953],[4669.8,2.14137674],[4669.6,0.001]],[[4673.8,1.643],[4673.9,2.13958567],[4674.2,2.80634246],[4674.6,3.0],[4674.8,3.01115787]]]
["bitfinex","ETHUSD",1757808501586,[[4673.0,0.4439],[4672.9,2.62105635],[4672.8,0.64216933],[4672.6,2.14013045],[4672.0,2.14039953]],[[4673.7,3.94325857],[4673.8,1.643],[4674.0,2.1394998],[4674.2,2.80634246],[4674.6,3.0]]]
["bitfinex","ETHUSD",1757808501782,[[4673.0,0.4439],[4672.9,2.62105635],[4672.8,0.64216933],[4672.6,2.14013045],[4672.0,2.14039953]],[[4673.7,3.94325857],[4673.8,1.643],[4673.9,2.13954665],[4674.2,2.80634246],[4674.6,3.0]]]
["bitfinex","ETHUSD",1757808501981,[[4673.0,0.4439],[4672.9,2.62105635],[4672.6,2.14013045],[4672.0,2.14039953],[4671.4,2.1406453]],[[4673.7,0.37825857],[4673.8,3.78258689],[4674.2,2.80634246],[4674.6,3.0],[4920.4,20.33466465]]]
["bitfinex","ETHUSD",1757808502300,[[4673.1,0.64212535],[4673.0,0.4439],[4672.9,0.4811],[4672.7,2.14006834],[4672.2,5.70730688]],[[4673.7,3.94325857],[4673.8,1.643],[4674.0,2.13951395],[4674.2,0.4393],[4674.6,0.2299]]]
["bitfinex","ETHUSD",1757808502513,[[4673.2,0.4439],[4673.1,2.78202972],[4672.8,2.14003809],[4672.2,5.70730688],[4671.8,3.0]],[[4673.7,3.94325857],[4673.8,1.643],[4674.0,2.13951395],[4674.3,2.13937111],[4674.6,0.2299]]]
["bitfinex","ETHUSD",1757808502674,[[4673.3,0.4811],[4673.1,0.64212535],[4673.0,2.13995225],[4672.2,5.70730688],[4671.8,3.0]],[[4673.7,3.94325857],[4673.8,1.643],[4673.9,2.13955405],[4674.2,2.13941145],[4674.6,0.6692]]]
["bitfinex","ETHUSD",1757808502875,[[4673.3,0.4811],[4673.2,0.4439],[4673.1,0.64212535],[4673.0,2.13995225],[4672.2,5.70730688]],[[4673.7,3.94325857],[4673.8,1.643],[4673.9,2.13955405],[4674.2,2.13941145],[4674.6,0.6692]]]
["bitfinex","ETHUSD",1757808503215,[[4673.6,0.2902],[4673.1,0.64212535],[4672.3,3.02140273],[4672.2,3.567],[4671.7,2.24681319]],[[4673.8,1.643],[4674.6,0.4393],[4674.7,3.0],[4674.8,1.1019],[4675.0,1.285]]]
["bitfinex","ETHUSD",1757808503417,[[4673.6,0.7341],[4672.3,3.02140273],[4672.2,3.567],[4671.7,2.24681319],[4670.6,1.9253508]],[[4674.1,3.565],[4674.5,1.642],[4674.6,0.4393],[4674.8,1.1019],[4675.0,1.285]]]
["bitfinex","ETHUSD",1757808503573,[[4673.7,0.4439],[4673.6,0.7713],[4673.4,0.6420745],[4672.8,3.27],[4672.5,1.642]],[[4674.1,3.565],[4674.5,1.642],[4674.6,0.4393],[4674.8,1.1019],[4675.0,1.285]]]
["bitfinex","ETHUSD",1757808503773,[[4673.4,1.0859745],[4673.3,0.4811],[4672.8,3.27],[4672.5,1.642],[4672.4,2.14018327]],[[4674.1,3.565],[4674.2,2.13940958],[4674.5,1.642],[4674.6,0.4393],[4674.8,1.1019]]]
["bitfinex","ETHUSD",1757808503973,[[4673.4,1.0859745],[4673.3,0.4811],[4673.2,2.1398506],[4672.9,2.13999299],[4672.8,3.27]],[[4674.1,4.0857],[4674.2,2.13940958],[4674.5,3.78129472],[4674.6,0.4393],[4674.8,1.1019]]]
["bitfinex","ETHUSD",1757808504299,[[4673.4,1.0859745],[4673.3,2.62087526],[4673.1,2.13989446],[4672.8,3.27],[4671.5,1.06796435]],[[4674.0,3.566],[4674.1,0.5207],[4674.5,1.642],[4674.6,0.4393],[4674.8,0.3099]]]
["bitfinex","ETHUSD",1757808504498,[[4673.4,1.0859745],[4673.3,2.62087526],[4672.9,2.13995918],[4672.8,3.27],[4671.5,1.06796435]],[[4674.0,3.566],[4674.1,0.5207],[4674.3,2.13936364],[4674.5,1.642],[4674.6,2.57854081]]]
["bitfinex","ETHUSD",1757808504880,[[4673.4,1.0859745],[4672.8,3.27],[4671.5,1.06796435]],[[4674.0,3.566],[4674.1,0.5207],[4674.5,1.642]]]
["bitfinex","ETHUSD",1757808504881,[[4673.4,0.6420745],[4672.8,4.0471],[4672.6,3.4439],[4672.0,2.14037463],[4671.7,0.10630931]],[[4673.5,0.099],[4674.0,3.566],[4674.1,0.5207],[4674.5,1.642],[4674.8,3.50413234]]]
["bitfinex","ETHUSD",1757808505181,[[4672.8,4.491],[4672.6,5.14011487],[4672.0,2.14037463],[4671.7,0.10630931],[4670.4,1.9253508]],[[4673.5,0.099],[4673.9,0.6679],[4674.0,5.70550175],[4674.1,0.5207],[4674.2,2.13940937]]]
["bitfinex","ETHUSD",1757808505381,[[4673.2,0.6421226],[4672.8,4.491],[4672.7,2.14006992],[4672.6,3.0],[4672.0,2.14037463]],[[4673.5,0.099],[4673.9,0.4393],[4674.0,3.566],[4674.1,0.5207],[4674.4,2.1393349]]]
["bitfinex","ETHUSD",1757808505605,[[4673.2,0.6421226],[4673.0,2.13994436],[4672.8,4.491],[4672.7,2.14006992],[4672.6,3.0]],[[4673.5,0.099],[4673.9,0.4393],[4674.0,5.70550826],[4674.1,0.5207],[4674.2,0.2286]]]
["bitfinex","ETHUSD",1757808505902,[[4673.3,0.4439],[4673.2,1.1232226],[4673.1,2.13990385],[4672.8,5.70602221],[4672.6,3.0]],[[4674.0,3.566],[4674.1,2.66015099],[4674.4,2.57862436],[4674.5,1.8719],[4674.8,1.365]]]
["bitfinex","ETHUSD",1757808506106,[[4673.3,0.4439],[4673.2,3.2630756],[4672.9,2.13999457],[4672.8,3.566],[4672.6,3.0]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,0.5207],[4674.2,2.13940686],[4674.4,0.4393]]]
["bitfinex","ETHUSD",1757808506275,[[4673.3,0.4439],[4673.2,1.1232226],[4673.1,2.13990089],[4672.9,2.13999457],[4672.8,3.566]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,0.5207],[4674.4,2.57861856],[4675.7,2.13875665]]]
["bitfinex","ETHUSD",1757808506475,[[4673.3,0.4439],[4673.2,3.26308181],[4672.9,2.13999457],[4672.8,3.566],[4671.7,2.24682618]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,0.5207],[4674.2,2.13944229],[4674.4,0.4393]]]
["bitfinex","ETHUSD",1757808506675,[[4673.3,0.4439],[4673.2,3.26308181],[4672.9,2.13999457],[4672.8,3.566],[4671.7,2.24682618]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,2.66015558],[4674.4,0.4393],[4678.6,2.69341303]]]
["bitfinex","ETHUSD",1757808506927,[[4673.3,0.4439],[4673.2,3.26308181],[4672.9,2.13999457],[4672.8,3.566],[4672.5,1.7484]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,2.66015558],[4674.4,0.4393],[4676.0,5.56438293]]]
["bitfinex","ETHUSD",1757808507130,[[4673.3,0.4439],[4673.2,3.26308181],[4672.9,2.13999457],[4672.8,3.566],[4672.5,1.7484]],[[4673.9,0.6226151],[4674.0,3.566],[4674.1,2.66015558],[4674.4,2.57863841],[4674.5,1.8719]]]
["bitfinex","ETHUSD",1757808507277,[[4673.3,0.4439],[4673.2,1.1232226],[4673.0,2.13991551],[4672.8,3.566],[4672.7,2.14005767]],[[4673.9,0.6226151],[4674.0,5.70549978],[4674.1,0.5207],[4674.3,2.13937371],[4674.4,0.4393]]]
["bitfinex","ETHUSD",1757808507714,[[4673.3,0.4439],[4673.2,1.1232226],[4673.1,2.13989296],[4672.8,5.70603512],[4658.3,11.5369696]],[[4673.9,0.6226151],[4674.0,5.70549978],[4674.1,0.5207],[4674.3,2.13937371],[4674.4,0.4393]]]
["bitfinex","ETHUSD",1757808508087,[[4673.3,0.4439],[4673.2,3.26306777],[4672.9,2.13998711],[4672.8,3.566],[4658.3,11.5369696]],[[4673.9,0.6226151],[4674.1,2.66015055],[4674.4,0.4393],[4674.5,1.642],[4678.8,1.15213559]]]
["bitfinex","ETHUSD",1757808508282,[[4673.3,2.58371135],[4673.2,1.1232226],[4673.0,2.13994582],[4672.8,3.566],[4670.2,2.14119173]],[[4673.8,3.566],[4674.1,0.5207],[4674.2,2.13942945],[4674.4,0.4393],[4674.5,3.78128754]]]
["bitfinex","ETHUSD",1757808508501,[[4673.4,0.925],[4673.2,2.78198242],[4672.8,3.566],[4670.2,2.14119173],[4383.8,0.003]],[[4673.8,3.566],[4674.1,0.5207],[4674.4,2.57861647],[4674.5,1.642],[4675.0,2.13903819]]]
["bitfinex","ETHUSD",1757808508732,[[4673.4,0.925],[4673.2,2.78198242],[4672.9,2.13996788],[4672.8,3.566],[4670.2,2.14119173]],[[4673.8,3.566],[4674.1,2.6601508],[4674.4,2.57861647],[4674.5,1.642],[4674.6,0.2299]]]
["bitfinex","ETHUSD",1757808508922,[[4673.4,0.4439],[4673.2,2.78198242],[4673.0,0.4811],[4672.9,2.13996788],[4672.8,3.566]],[[4673.8,3.566],[4674.1,2.6601508],[4674.4,2.57861647],[4674.5,1.642],[4674.6,0.2299]]]
["bitfinex","ETHUSD",1757808509528,[[4673.2,2.78198242],[4673.0,0.4811],[4672.9,2.13996788],[4672.8,3.566],[4669.7,2.69195958]],[[4673.8,3.566],[4674.1,2.66016819],[4674.4,2.57861647],[4674.5,1.642],[4674.6,0.2299]]]
["bitfinex","ETHUSD",1757808509727,[[4673.3,0.4439],[4673.2,2.78198242],[4673.0,0.4811],[4672.9,2.13996788],[4672.8,3.566]],[[4673.4,0.1064],[4673.8,3.566],[4674.0,2.13950191],[4674.1,0.5207],[4674.4,2.57861647]]]
["bitfinex","ETHUSD",1757808509932,[[4673.2,0.6421226],[4673.0,2.62101277],[4672.8,3.566],[4672.7,2.14005472],[4671.3,0.42886488]],[[4673.4,0.1064],[4673.8,3.566],[4674.1,0.5207],[4674.4,0.4393],[4674.7,1.285]]]
["bitfinex","ETHUSD",1757808510119,[[4673.2,1.0860226],[4673.0,2.62101277],[4672.8,3.566],[4672.7,2.14005472],[4671.3,0.42886488]],[[4673.4,0.1064],[4673.8,3.566],[4673.9,2.13955668],[4674.1,0.5207],[4674.2,2.13941505]]]
["bitfinex","ETHUSD",1757808510432,[[4673.2,0.6421226],[4673.0,2.62101277],[4672.8,3.566],[4672.7,2.14005472],[4671.3,0.42886488]],[[4673.4,0.1064],[4673.8,3.566],[4673.9,2.13955668],[4674.1,0.5207],[4674.2,2.13941505]]]
["bitfinex","ETHUSD",1757808510743,[[4673.2,1.0860226],[4673.0,2.62101277],[4672.8,3.566],[4672.7,2.14005472],[4671.3,0.42886488]],[[4673.4,0.1064],[4673.8,3.566],[4673.9,2.13955668],[4674.1,0.5207],[4674.2,2.13941505]]]
["bitfinex","ETHUSD",1757808510942,[[4673.2,0.6421226],[4672.8,3.566],[4672.6,3.4439],[4672.5,3.88855905],[4672.0,2.14036965]],[[4673.4,0.1064],[4673.8,5.7055984],[4674.1,2.66015677],[4674.6,2.13922742],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808511118,[[4673.2,0.6421226],[4672.9,2.13999111],[4672.8,3.566],[4672.7,0.4439],[4672.6,3.4821]],[[4673.3,0.099],[4673.4,0.1064],[4673.7,2.13965075],[4673.8,3.566],[4674.0,2.36810911]]]
["bitfinex","ETHUSD",1757808511317,[[4673.2,0.6421226],[4672.9,2.13999111],[4672.7,0.4439],[4672.6,5.62223201],[4667.8,4.99935352]],[[4673.3,0.099],[4673.4,0.1064],[4673.8,5.70558764],[4674.0,0.2286],[4674.1,2.66016098]]]
["bitfinex","ETHUSD",1757808511518,[[4672.7,2.1400533],[4672.6,7.0481],[4672.4,2.58409474],[4670.6,2.14102049],[4669.7,2.69195958]],[[4673.3,0.099],[4673.4,0.1064],[4673.7,2.13963382],[4673.8,4.2339],[4674.0,2.13952667]]]
["bitfinex","ETHUSD",1757808511718,[[4672.6,0.4821],[4672.4,0.4439],[4670.6,2.14102049],[4669.7,2.69195958]],[[4673.3,0.099],[4673.4,0.1064],[4673.8,4.2339]]]
["bitfinex","ETHUSD",1757808511719,[[4672.6,0.4821],[4672.4,0.4439],[4671.6,2.14055419],[4671.5,0.27596435],[4670.6,2.14102049]],[[4673.3,0.099],[4673.4,0.1064],[4673.8,4.2339],[4674.1,1.8057],[4674.7,3.044]]]
["bitfinex","ETHUSD",1757808511933,[[4672.9,0.64216521],[4672.6,0.001],[4672.2,0.4439],[4672.1,0.4811],[4671.9,0.1064]],[[4673.3,0.099],[4673.4,0.1064],[4673.8,4.2339],[4674.1,1.8057],[4674.7,3.044]]]
["bitfinex","ETHUSD",1757808511934,[[4672.9,0.64216521],[4672.6,0.001],[4672.2,0.4439],[4672.1,0.4811],[4671.9,0.1064]],[[4673.3,3.665],[4673.4,0.4393],[4673.5,0.2286],[4673.8,1.285],[4674.1,0.5207]]]
["bitfinex","ETHUSD",1757808512219,[[4672.6,0.001],[4672.0,3.4439],[4671.9,3.91484945],[4671.7,0.4811],[4671.4,2.14068431]],[[4672.7,0.1064],[4673.2,3.24105816],[4673.3,3.665],[4673.5,2.13973387],[4673.6,1.642]]]
["bitfinex","ETHUSD",1757808512451,[[4672.6,0.64316521],[4672.0,3.4811],[4671.9,1.7744],[4671.4,2.14068431],[4669.5,2.1415131]],[[4672.7,0.1064],[4673.2,2.57916816],[4673.3,3.665],[4673.5,2.13973387],[4673.6,1.642]]]
["bitfinex","ETHUSD",1757808512643,[[4672.6,0.64316521],[4672.4,2.1402199],[4672.0,3.4811],[4671.9,1.7744],[4671.4,2.14068431]],[[4672.7,0.1064],[4673.2,2.57916816],[4673.3,3.665],[4673.5,2.13973387],[4673.6,1.642]]]
["bitfinex","ETHUSD",1757808512644,[[4672.6,0.64316521],[4672.4,2.1402199],[4672.2,0.4439],[4672.0,5.62149489],[4671.9,1.7744]],[[4672.7,0.1064],[4673.2,0.4393],[4673.3,5.70581648],[4673.5,0.2286],[4673.6,1.642]]]
["bitfinex","ETHUSD",1757808512845,[[4672.6,0.64316521],[4672.5,2.1401615],[4672.2,0.4439],[4672.0,3.4811],[4671.9,1.7744]],[[4672.7,0.1064],[4673.3,3.566],[4673.5,0.2286],[4673.6,2.0813],[4674.1,0.5207]]]
["bitfinex","ETHUSD",1757808513034,[[4672.6,0.64316521],[4672.5,2.1401615],[4672.4,0.4439],[4672.0,3.4811],[4671.9,1.7744]],[[4672.7,0.1064],[4673.3,3.566],[4673.5,0.2286],[4673.6,2.0813],[4673.9,1.285]]]
["bitfinex","ETHUSD",1757808513743,[[4672.6,1.37726521],[4672.5,2.1401615],[4672.3,0.4811],[4672.2,2.14030519],[4672.0,3.0]],[[4672.7,0.1064],[4673.3,3.566],[4673.4,2.13980836],[4673.5,0.2286],[4673.6,2.0813]]]
["bitfinex","ETHUSD",1757808514724,[[4672.6,1.37726521],[4672.3,0.4811],[4672.0,3.0]],[[4672.7,0.1064],[4673.3,3.566],[4673.6,2.0813]]]
["bitfinex","ETHUSD",1757808514725,[[4672.6,3.51740132],[4672.3,2.14026582],[4672.0,3.0],[4666.6,7.3776381],[4665.3,7.6923131]],[[4672.7,0.1064],[4673.3,3.566],[4673.6,4.22101369],[4673.9,3.42457004],[4674.7,0.792]]]
["bitfinex","ETHUSD",1757808514915,[[4672.6,3.99850132],[4672.3,2.14026582],[4672.0,3.0],[4666.6,7.3776381],[4665.3,7.6923131]],[[4672.7,0.1064],[4673.3,3.566],[4673.5,2.13973832],[4673.6,2.0813],[4673.8,2.13959492]]]
["bitfinex","ETHUSD",1757808515138,[[4672.6,3.99850132],[4672.3,2.14026582],[4672.0,3.0],[4671.8,7.34849713],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.3,3.566],[4673.6,4.22099206],[4673.8,1.285],[4673.9,2.36944866]]]
["bitfinex","ETHUSD",1757808515439,[[4672.6,3.99850132],[4672.3,2.14026582],[4672.0,3.0],[4671.8,7.34849713],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.3,3.566],[4673.5,2.13972919],[4673.6,2.0813],[4673.8,3.42460925]]]
["bitfinex","ETHUSD",1757808516519,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34849713],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.3,3.566],[4673.6,2.0813],[4673.8,1.285],[4674.0,9.1595107]]]
["bitfinex","ETHUSD",1757808516721,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,5.14039901],[4671.8,5.208],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.1,3.565],[4673.6,2.0813],[4673.8,1.285],[4673.9,2.36944557]]]
["bitfinex","ETHUSD",1757808517150,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.1,3.565],[4673.6,2.0813],[4673.8,1.285],[4673.9,2.36944557]]]
["bitfinex","ETHUSD",1757808517469,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.1,3.565],[4673.6,1.642],[4673.8,1.285],[4673.9,2.36944557]]]
["bitfinex","ETHUSD",1757808518144,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.6,1.642],[4673.9,1.285],[4674.2,0.2299],[4675.1,0.57329094]]]
["bitfinex","ETHUSD",1757808518352,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.2,3.565],[4673.6,1.642],[4673.9,1.40492958],[4674.2,0.2299]]]
["bitfinex","ETHUSD",1757808518515,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.2,3.565],[4673.6,1.642],[4673.9,1.285],[4674.0,7.6892]]]
["bitfinex","ETHUSD",1757808518716,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.0,3.0],[4671.8,7.34850125],[4671.2,2.24705884]],[[4672.7,0.1064],[4673.2,3.565],[4673.6,1.642],[4673.8,0.4393],[4673.9,1.285]]]
["bitfinex","ETHUSD",1757808518946,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.8,3.78250125]],[[4672.7,0.1064],[4673.3,3.565],[4673.6,1.642],[4673.8,0.4393],[4673.9,1.285]]]
["bitfinex","ETHUSD",1757808519144,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.8,3.78250125]],[[4672.7,0.1064],[4673.6,1.642],[4673.8,0.4393],[4673.9,1.285],[4678.3,1.09819147]]]
["bitfinex","ETHUSD",1757808519352,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.8,3.78250125]],[[4672.7,0.1064],[4673.3,3.565],[4673.6,1.642],[4673.8,0.4393],[4673.9,1.40492953]]]
["bitfinex","ETHUSD",1757808519522,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.8,3.78250125]],[[4672.7,0.1064],[4673.3,3.565],[4673.6,1.642],[4673.8,0.4393],[4673.9,1.285]]]
["bitfinex","ETHUSD",1757808519846,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,5.14041043],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4673.7,2.13965927],[4673.8,0.4393]]]
["bitfinex","ETHUSD",1757808520229,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,5.14041043],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4673.7,2.13965927],[4674.1,1.1899]]]
["bitfinex","ETHUSD",1757808520620,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,5.14041043],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4674.0,7.02],[4674.1,1.1899]]]
["bitfinex","ETHUSD",1757808521163,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,5.14041043],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4673.7,2.1396408],[4674.0,9.15949922]]]
["bitfinex","ETHUSD",1757808521742,[[4672.6,3.99850132],[4672.4,2.14021366],[4672.2,3.565],[4672.0,5.14041043],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4673.7,2.1396408],[4674.0,10.44449922]]]
["bitfinex","ETHUSD",1757808522233,[[4672.6,3.35633611],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.8,1.642]],[[4672.7,0.1064],[4673.4,3.565],[4673.5,2.13972498],[4673.6,1.642],[4673.7,0.4393]]]
["bitfinex","ETHUSD",1757808522853,[[4672.6,3.35633611],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.9,2.24685243]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,3.78168117],[4673.7,0.4393],[4674.0,10.4445333]]]
["bitfinex","ETHUSD",1757808523047,[[4672.6,3.35633611],[4672.4,2.14021366],[4672.2,3.565],[4672.0,3.0],[4671.9,2.24685243]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,3.78168117],[4673.7,0.4393],[4673.9,2.13954858]]]
["bitfinex","ETHUSD",1757808523248,[[4672.6,3.35633611],[4672.2,5.7052865],[4672.0,3.0],[4671.9,0.1064],[4671.7,2.78272802]],[[4672.7,0.1064],[4673.4,3.565],[4673.5,2.13972962],[4673.6,1.642],[4673.7,0.4393]]]
["bitfinex","ETHUSD",1757808523450,[[4672.6,3.35633611],[4672.2,3.565],[4672.0,3.0],[4671.9,0.1064],[4671.7,2.78272802]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,1.642],[4673.7,0.4393],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757808523657,[[4672.6,3.35633611],[4672.4,2.14021391],[4672.2,3.565],[4672.0,3.0],[4671.9,2.24685433]],[[4672.7,0.1064],[4673.4,3.565],[4673.6,3.78168653],[4673.7,0.4393],[4673.8,0.2299]]]
["bitfinex","ETHUSD",1757808524045,[[4672.6,3.35633611],[4672.4,2.14021391],[4672.2,3.565],[4672.0,3.0],[4671.9,2.24685433]],[[4672.7,0.1064],[4673.4,3.565],[4673.5,2.13972524],[4673.6,1.642],[4673.7,0.4393]]]
["bitfinex","ETHUSD",1757808524949,[[4672.6,2.122355],[4672.4,2.14021362],[4671.4,0.27596435],[4671.3,1.05536836],[4671.2,0.10629366]],[[4674.2,0.4393],[4674.5,3.563],[4674.6,2.927],[4674.8,0.08],[4675.3,2.82529094]]]
["bitfinex","ETHUSD",1757808525276,[[4672.8,3.0],[4672.7,5.5290745],[4672.6,1.2162],[4672.4,2.14021619],[4671.9,3.64214872]],[[4673.9,2.13954149],[4674.1,0.6692],[4674.2,3.42440875],[4674.4,0.12009215],[4674.5,3.76315564]]]
["bitfinex","ETHUSD",1757808525451,[[4672.6,1.2162],[4672.4,2.14021619],[4671.9,3.64214872]],[[4673.9,2.13954149],[4674.1,0.6692],[4674.2,3.42440875],[4674.4,0.12009215],[4674.5,3.76315564]]]
["bitfinex","ETHUSD",1757808525452,[[4672.6,3.568],[4672.4,5.14021619],[4672.3,0.4439],[4672.2,0.4811],[4671.8,1.642]],[[4672.9,0.099],[4673.5,2.13976225],[4673.7,2.13963241],[4673.8,3.2302],[4674.0,1.285]]]
["bitfinex","ETHUSD",1757808525766,[[4672.6,0.001],[4672.5,2.14017721],[4672.4,3.0],[4672.3,0.4439],[4672.2,0.4811]],[[4672.9,0.099],[4673.5,2.57906225],[4673.6,1.8706],[4673.7,0.12009215],[4673.8,2.561]]]
["bitfinex","ETHUSD",1757808525971,[[4672.6,0.001],[4672.4,3.0],[4672.3,4.0109],[4672.2,0.4811],[4670.9,2.4312673]],[[4672.9,0.099],[4673.4,2.368378],[4673.5,0.4393],[4673.6,1.642],[4673.7,2.25974231]]]
["bitfinex","ETHUSD",1757808526181,[[4672.6,0.001],[4672.5,2.14017389],[4672.4,3.0],[4672.3,4.0109],[4672.2,0.4811]],[[4672.9,0.099],[4673.4,2.368378],[4673.5,0.4393],[4673.6,1.76209215],[4673.7,2.13965016]]]
["bitfinex","ETHUSD",1757808526335,[[4672.6,0.001],[4672.4,5.14022707],[4672.3,4.0109],[4672.2,0.4811],[4672.0,2.14037104]],[[4672.9,0.099],[4673.4,2.368378],[4673.5,0.4393],[4673.6,1.76209215],[4673.7,2.13965016]]]
["bitfinex","ETHUSD",1757808526539,[[4672.6,0.001],[4672.5,2.14017651],[4672.4,3.0],[4672.3,4.0109],[4672.2,0.4811]],[[4672.9,0.099],[4673.4,0.2286],[4673.5,2.57902718],[4673.6,1.76209215],[4674.1,1.285]]]
["bitfinex","ETHUSD",1757808526774,[[4672.6,0.001],[4672.5,2.14017651],[4672.4,3.0],[4672.3,4.0109],[4672.2,2.62140402]],[[4672.9,0.099],[4673.4,0.2286],[4673.5,2.57902718],[4673.6,1.642],[4673.7,0.12009215]]]
["bitfinex","ETHUSD",1757808527079,[[4672.6,2.14113163],[4672.4,3.0],[4672.3,4.0109],[4672.2,2.62140402],[4671.7,2.14053893]],[[4672.9,0.099],[4673.4,0.2286],[4673.5,2.57902718],[4673.6,1.642],[4673.7,0.12009215]]]
["bitfinex","ETHUSD",1757808527572,[[4672.6,0.001],[4672.5,2.14017616],[4672.4,3.0],[4672.3,4.0109],[4672.2,2.62140402]],[[4672.9,0.099],[4673.4,0.2286],[4673.5,2.57902718],[4673.6,1.642],[4673.7,0.12009215]]]
["bitfinex","ETHUSD",1757808527755,[[4672.6,0.001],[4672.4,3.0],[4672.3,4.0109],[4672.2,2.62140402]],[[4672.9,0.099],[4673.4,0.2286],[4673.5,2.57902718],[4673.6,1.642],[4673.7,0.12009215]]]
["bitfinex","ETHUSD",1757808527756,[[4672.6,0.001],[4672.4,3.0],[4672.3,4.0109],[4672.2,0.4811],[4671.4,2.14064339]],[[4672.9,0.099],[4673.4,2.13977647],[4673.5,0.6679],[4673.6,1.642],[4673.7,2.25974394]]]
["bitfinex","ETHUSD",1757808527964,[[4672.6,0.001],[4672.4,3.0],[4672.3,4.0109],[4672.2,0.4811],[4671.4,2.14064339]],[[4672.9,0.099],[4673.5,0.6679],[4673.6,1.642],[4673.7,2.25974394]]]
["bitfinex","ETHUSD",1757808527965,[[4672.6,0.001],[4672.4,3.0],[4672.3,0.4439],[4672.2,0.4811],[4671.9,2.14043722]],[[4672.9,0.099],[4673.3,2.13982293],[4673.5,0.6679],[4673.6,1.76209215],[4673.7,2.13965179]]]
["bitfinex","ETHUSD",1757808528279,[[4672.7,0.4618],[4672.6,0.4734],[4672.4,3.0],[4672.2,3.567],[4671.8,3.78249246]],[[4673.6,1.76209215],[4673.8,4.0759],[4674.1,2.13946281],[4674.6,2.13926255],[4674.7,2.82529094]]]
["bitfinex","ETHUSD",1757808528442,[[4672.7,2.60188368],[4672.6,0.4734],[4672.4,5.14018663],[4672.2,3.567],[4671.8,3.78249246]],[[4673.5,0.58379922],[4673.6,1.642],[4673.7,0.12009215],[4673.8,4.5152],[4674.1,2.13946281]]]
["bitfinex","ETHUSD",1757808528772,[[4672.7,2.60188368],[4672.6,0.4734],[4672.4,5.14018663],[4672.2,3.567],[4671.8,3.78249246]],[[4673.4,3.567],[4673.5,0.58379922],[4673.6,1.642],[4673.7,0.12009215],[4673.8,1.7243]]]
["bitfinex","ETHUSD",1757808528972,[[4672.7,2.60188368],[4672.6,0.4734],[4672.4,5.14018663],[4672.2,3.567],[4671.8,3.78249246]],[[4673.4,3.567],[4673.5,0.70389137],[4673.6,1.642],[4673.8,1.7243],[4675.2,2.13897891]]]
["bitfinex","ETHUSD",1757808529159,[[4672.7,2.60188368],[4672.6,0.4734],[4672.4,5.14018663],[4672.2,3.567],[4671.8,3.78249246]],[[4673.4,3.567],[4673.5,0.70389137],[4673.6,1.642],[4673.7,2.13963404],[4673.8,1.7243]]]
["bitfinex","ETHUSD",1757808529357,[[4672.7,0.4618],[4672.6,0.4734],[4672.4,5.14018663],[4672.2,3.567],[4671.8,3.78249246]],[[4673.5,4.27089137],[4673.6,1.642],[4673.7,2.13964279],[4673.8,1.7243],[4674.0,2.13950073]]]
["bitfinex","ETHUSD",1757808529564,[[4672.8,2.1400396],[4672.7,0.4618],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0]],[[4673.5,0.70389137],[4673.6,1.642],[4673.7,2.13964279],[4673.8,1.7243],[4674.0,2.36940073]]]
["bitfinex","ETHUSD",1757808529752,[[4672.8,2.1400396],[4672.7,0.4618],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0]],[[4673.5,0.58379922],[4673.6,5.209],[4673.7,2.25973494],[4673.8,1.7243],[4674.0,2.36940073]]]
["bitfinex","ETHUSD",1757808529958,[[4672.8,2.1400396],[4672.7,0.4618],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0]],[[4673.4,0.97768342],[4673.5,0.70389137],[4673.6,5.209],[4673.8,1.7243],[4673.9,2.13957965]]]
["bitfinex","ETHUSD",1757808530147,[[4672.8,2.1400396],[4672.7,0.4618],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0]],[[4673.4,0.97768342],[4673.5,0.70389137],[4673.6,5.209],[4673.7,2.13963677],[4673.8,1.7243]]]
["bitfinex","ETHUSD",1757808530347,[[4672.8,2.1400396],[4672.7,0.4618],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0]],[[4672.9,0.002],[4673.4,0.97768342],[4673.5,0.12009215],[4673.6,5.209],[4673.7,2.13963677]]]
["bitfinex","ETHUSD",1757808530570,[[4672.8,2.9099396],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0],[4383.8,0.003]],[[4672.9,0.002],[4673.4,0.97768342],[4673.5,0.12009215],[4673.6,5.209],[4673.8,3.8638926]]]
["bitfinex","ETHUSD",1757808530875,[[4672.8,2.9099396],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0],[4660.3,13.4597979]],[[4672.9,0.002],[4673.4,0.97768342],[4673.5,0.12009215],[4673.6,5.209],[4673.8,3.8638926]]]
["bitfinex","ETHUSD",1757808531239,[[4672.8,2.9099396],[4672.6,0.4734],[4672.5,2.14017485],[4672.4,3.0],[4672.0,2.14040271]],[[4672.9,0.002],[4673.4,4.54468342],[4673.5,0.12009215],[4673.6,1.642],[4673.8,1.7243]]]
["bitfinex","ETHUSD",1757808531442,[[4672.8,2.9099396],[4672.6,0.001],[4672.5,2.14017485],[4672.4,3.0],[4672.0,2.14040271]],[[4672.9,0.002],[4673.4,4.54468342],[4673.5,0.12009215],[4673.6,1.642],[4673.8,3.86390758]]]
["bitfinex","ETHUSD",1757808531642,[[4672.8,3.3786396],[4672.6,0.001],[4672.5,2.14017485],[4672.4,3.0],[4672.0,2.14040271]],[[4672.9,0.002],[4673.4,4.54468342],[4673.5,0.12009215],[4673.6,1.642],[4673.8,0.4393]]]
["bitfinex","ETHUSD",1757808531867,[[4672.8,3.3786396],[4672.6,2.14112797],[4672.4,3.0],[4672.0,2.14040271],[4671.0,1.9253508]],[[4672.9,0.002],[4673.4,0.97768342],[4673.5,3.567],[4673.6,1.642],[4673.8,0.4393]]]
["bitfinex","ETHUSD",1757808532253,[[4672.8,3.3786396],[4672.6,2.14112797],[4672.4,3.0],[4671.0,1.9253508]],[[4672.9,0.002],[4673.4,0.97768342],[4673.5,3.567],[4673.6,1.642],[4673.8,0.4393]]]
["bitfinex","ETHUSD",1757808532254,[[4672.8,3.3786396],[4672.6,2.14112797],[4672.4,3.0],[4672.2,5.70731671],[4671.0,4.06619167]],[[4672.9,0.002],[4673.5,3.567],[4673.6,1.642],[4674.0,1.285],[4674.2,0.4393]]]
["bitfinex","ETHUSD",1757808532472,[[4672.8,3.3786396],[4672.6,2.14112797],[4672.4,3.0],[4672.2,5.70731671],[4671.1,1.9253508]],[[4672.9,0.002],[4673.5,3.567],[4673.6,1.642],[4673.9,0.12012452],[4674.0,1.285]]]
["bitfinex","ETHUSD",1757808532663,[[4672.8,3.3786396],[4672.6,2.14112797],[4672.4,3.0],[4672.2,5.70731671],[4671.1,1.9253508]],[[4672.9,0.002],[4673.6,1.642],[4673.9,0.12012452]]]
["bitfinex","ETHUSD",1757808532664,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,2.14031671],[4671.1,1.9253508]],[[4672.9,0.002],[4673.6,1.642],[4673.9,0.12012452],[4674.6,3.0],[4674.7,7.02]]]
["bitfinex","ETHUSD",1757808532966,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,2.14031671],[4671.6,2.14055819]],[[4672.9,0.002],[4673.6,1.642],[4673.7,3.566],[4674.1,2.1394586],[4674.4,2.13931586]]]
["bitfinex","ETHUSD",1757808533169,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,2.78242144],[4671.6,2.14055819]],[[4672.9,0.002],[4673.6,1.642],[4673.7,3.566],[4674.0,0.12012452],[4674.1,2.1394586]]]
["bitfinex","ETHUSD",1757808533561,[[4672.8,2.1400396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,2.78242144],[4671.6,2.14055819]],[[4672.9,0.002],[4673.6,1.642],[4673.7,3.566],[4674.0,0.12012452],[4674.1,2.1394586]]]
["bitfinex","ETHUSD",1757808533767,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,0.64210473],[4671.6,2.14055819]],[[4672.9,0.002],[4673.6,1.642],[4673.7,3.566],[4674.0,2.25962385],[4674.1,0.4393]]]
["bitfinex","ETHUSD",1757808533962,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,0.64210473],[4672.1,2.14035402]],[[4672.9,0.002],[4673.6,1.642],[4673.9,0.12012452],[4674.1,0.4393],[4677.6,2.69341303]]]
["bitfinex","ETHUSD",1757808534167,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,0.64210473],[4672.1,2.14035402]],[[4672.9,0.002],[4673.6,1.642],[4673.8,3.566],[4674.1,2.57875583],[4674.2,0.2299]]]
["bitfinex","ETHUSD",1757808534477,[[4672.8,3.3786396],[4672.6,5.70812797],[4672.4,3.0],[4672.2,0.64210473],[4672.1,2.14035402]],[[4672.9,0.002],[4673.6,1.642],[4673.8,3.566],[4674.0,0.12012452],[4674.1,2.57875583]]]
["bitfinex","ETHUSD",1757808534986,[[4672.8,3.3786396],[4672.6,5.81452797],[4672.4,3.0],[4672.2,0.64210473],[4672.1,2.14035402]],[[4672.9,0.002],[4673.4,0.1064],[4673.6,1.642],[4673.8,3.566],[4674.0,0.12012452]]]
["bitfinex","ETHUSD",1757808535180,[[4672.8,3.3786396],[4672.6,5.81452797],[4672.4,3.0],[4672.3,2.14027161],[4672.2,0.64210473]],[[4672.9,0.002],[4673.4,0.1064],[4673.6,1.642],[4673.8,3.566],[4675.4,2.90843326]]]
["bitfinex","ETHUSD",1757808536476,[[4672.8,3.3786396],[4672.6,5.81452797],[4672.4,3.0],[4672.3,2.14027161],[4672.2,0.64210473]],[[4672.9,0.002],[4673.4,0.1064],[4673.6,1.642],[4673.8,3.566],[4674.1,0.4393]]]
["bitfinex","ETHUSD",1757808536675,[[4672.8,3.3786396],[4672.6,5.81452797],[4672.3,2.14027161]],[[4672.9,0.002],[4673.4,0.1064],[4673.6,1.642],[4673.8,3.566],[4674.1,0.4393]]]
["bitfinex","ETHUSD",1757808536676,[[4672.8,7.44102768],[4672.7,0.0214009],[4672.6,5.81452797],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4673.4,0.1064],[4673.6,1.642],[4674.0,3.566],[4674.5,2.13928004]]]
["bitfinex","ETHUSD",1757808536985,[[4672.8,7.44102768],[4672.6,5.81452797],[4672.5,0.64205801],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4674.1,3.566],[4674.3,1.642],[4674.6,2.57852227],[4674.9,1.285]]]
["bitfinex","ETHUSD",1757808537285,[[4672.8,7.44102768],[4672.6,5.81452797],[4672.5,0.64205801],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4673.8,0.1064],[4674.1,3.566],[4674.3,1.642],[4674.5,0.12011773]]]
["bitfinex","ETHUSD",1757808537581,[[4672.8,7.44102768],[4672.6,5.81452797],[4672.5,0.64205801],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4673.8,0.1064],[4674.1,3.566],[4674.3,1.642],[4674.6,0.4393]]]
["bitfinex","ETHUSD",1757808538060,[[4672.8,7.44102768],[4672.6,5.81452797],[4672.5,0.64205801],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4673.8,0.1064],[4674.3,1.642],[4674.8,0.08],[4675.1,2.13900164]]]
["bitfinex","ETHUSD",1757808538250,[[4672.8,37.54742768],[4672.7,1.642],[4672.6,5.70812797],[4672.5,0.64205801],[4672.3,2.14027161]],[[4672.9,0.002],[4674.1,0.1064],[4674.3,1.642],[4674.7,0.507],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808538663,[[4672.8,37.54742768],[4672.7,1.642],[4672.6,5.70812797],[4672.3,2.14027161],[4670.2,3.84565655]],[[4672.9,0.002],[4674.1,0.1064],[4674.3,1.642],[4674.7,0.507],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808539075,[[4672.8,41.75643623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.1,0.26336836]],[[4672.9,0.002],[4674.1,0.1064],[4674.3,1.642],[4674.8,0.08],[4674.9,0.2299]]]
["bitfinex","ETHUSD",1757808539362,[[4672.8,41.75643623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4674.1,0.1064],[4674.3,1.642],[4674.8,0.657],[4674.9,0.2299]]]
["bitfinex","ETHUSD",1757808539563,[[4672.8,41.75643623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4674.1,0.1064],[4674.8,0.657]]]
["bitfinex","ETHUSD",1757808539564,[[4672.8,42.54843623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,2.14042232]],[[4672.9,0.002],[4674.1,0.1064],[4674.8,0.08],[4675.1,0.12010127],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808539892,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.8,0.7492],[4675.1,2.13900431],[4675.3,0.033],[4675.4,3.78086014]]]
["bitfinex","ETHUSD",1757808540094,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.8,0.7492],[4675.1,2.13900431],[4675.3,0.15310127],[4675.4,3.78086014]]]
["bitfinex","ETHUSD",1757808540280,[[4672.8,38.08303623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.8,0.7492],[4675.3,0.15310127],[4675.4,3.78086014]]]
["bitfinex","ETHUSD",1757808540281,[[4672.8,38.08303623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.8,0.7492],[4675.3,0.35313566],[4675.4,1.642],[4676.1,2.13857961]]]
["bitfinex","ETHUSD",1757808540493,[[4672.8,8.08303623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.4,0.4393],[4674.8,0.08],[4675.3,1.318],[4675.4,1.96213566]]]
["bitfinex","ETHUSD",1757808540660,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.3,0.2299],[4674.4,0.4393],[4674.8,0.08],[4675.3,1.318]]]
["bitfinex","ETHUSD",1757808541106,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.3,0.2299],[4674.4,0.4393],[4674.8,0.08],[4675.2,1.285]]]
["bitfinex","ETHUSD",1757808541264,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.4,0.4393],[4674.8,0.08],[4674.9,2.13909525],[4675.2,3.42395107]]]
["bitfinex","ETHUSD",1757808541464,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4674.9,2.13909525]]]
["bitfinex","ETHUSD",1757808541802,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.7,2.13872139]]]
["bitfinex","ETHUSD",1757808542006,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,0.792]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.3,0.35307167]]]
["bitfinex","ETHUSD",1757808542163,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.4,0.29043475],[4672.3,2.14027161]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.3,0.35307167]]]
["bitfinex","ETHUSD",1757808542521,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.4,0.29043475],[4672.3,2.14027161]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,2.21913608],[4675.3,0.35307167]]]
["bitfinex","ETHUSD",1757808542794,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.4,0.29043475],[4672.3,2.14027161]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.1,0.12010127]]]
["bitfinex","ETHUSD",1757808542971,[[4672.8,11.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.4,0.29043475],[4672.3,2.14027161]],[[4672.9,0.002],[4674.4,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.0,2.139078]]]
["bitfinex","ETHUSD",1757808543173,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.4,0.29043475],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.5193],[4675.1,0.2299],[4675.2,1.40510127],[4675.5,2.13884036]]]
["bitfinex","ETHUSD",1757808543362,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.5193],[4675.1,0.2299],[4675.2,1.40510127],[4675.5,2.13884036]]]
["bitfinex","ETHUSD",1757808543363,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4670.3,3.84565655]],[[4672.9,0.002],[4674.8,0.5193],[4675.1,2.36889772],[4675.2,1.285],[4675.4,1.9619718]]]
["bitfinex","ETHUSD",1757808543567,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4670.3,3.84565655]],[[4672.9,0.002],[4674.8,0.5193],[4675.1,2.13899772],[4675.2,1.285],[4675.3,0.12010127]]]
["bitfinex","ETHUSD",1757808543882,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4670.3,3.84565655]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.0,2.16604227],[4675.2,1.285]]]
["bitfinex","ETHUSD",1757808544061,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,4.32914148]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.1,0.027],[4675.2,1.285]]]
["bitfinex","ETHUSD",1757808544262,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,4.32914148]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.1,0.027],[4675.4,1.76210127]]]
["bitfinex","ETHUSD",1757808544481,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.1,2.1659961],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808544699,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.1,2.1659961],[4675.4,1.76210127]]]
["bitfinex","ETHUSD",1757808544991,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.8,0.5193],[4674.9,0.2299],[4675.1,2.1659961],[4675.4,3.9009636]]]
["bitfinex","ETHUSD",1757808545159,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.5,0.4393],[4674.8,0.08],[4674.9,2.13908523],[4675.1,0.027]]]
["bitfinex","ETHUSD",1757808545364,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4671.9,4.06577312]],[[4672.9,0.002],[4674.5,0.4393],[4674.6,0.2299],[4674.8,0.08],[4675.1,0.027]]]
["bitfinex","ETHUSD",1757808545591,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4671.9,4.06577312]],[[4672.9,0.002],[4674.5,0.4393],[4674.8,0.3099],[4675.1,0.027],[4675.3,2.13892719]]]
["bitfinex","ETHUSD",1757808545797,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4672.0,1.9253508]],[[4672.9,0.002],[4674.5,0.4393],[4674.8,0.3099],[4675.1,0.027],[4675.3,2.13892719]]]
["bitfinex","ETHUSD",1757808546185,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4672.0,1.9253508]],[[4672.9,0.002],[4674.5,0.4393],[4674.8,0.3099],[4675.0,2.13904482],[4675.1,0.027]]]
["bitfinex","ETHUSD",1757808546403,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4671.9,4.06577312]],[[4672.9,0.002],[4674.5,0.4393],[4674.8,0.3099],[4675.0,2.13904482],[4675.1,0.027]]]
["bitfinex","ETHUSD",1757808546606,[[4672.8,41.65603623],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.43070636],[4671.9,4.06577312]],[[4672.9,0.002],[4674.5,0.6692],[4674.8,0.08],[4675.0,2.13904482],[4675.1,0.027]]]
["bitfinex","ETHUSD",1757808546904,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4671.9,4.06577312]],[[4672.9,0.002],[4674.8,0.3099],[4674.9,0.4393],[4675.1,0.027],[4675.3,0.12010127]]]
["bitfinex","ETHUSD",1757808547092,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.8,0.3099],[4674.9,0.4393],[4675.1,0.027],[4675.4,3.78087536]]]
["bitfinex","ETHUSD",1757808547613,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,1.9253508]],[[4672.9,0.002],[4674.8,0.08],[4674.9,0.4393],[4675.4,1.642],[4675.6,3.42378189]]]
["bitfinex","ETHUSD",1757808547812,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,1.9253508]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.2,2.13895813]]]
["bitfinex","ETHUSD",1757808548325,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.2,2.13895813]]]
["bitfinex","ETHUSD",1757808548482,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808548685,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.0,1.9253508]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.4,1.82]]]
["bitfinex","ETHUSD",1757808548984,[[4672.8,41.94647098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,0.001]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.4,1.82]]]
["bitfinex","ETHUSD",1757808549186,[[4672.8,41.94447098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,0.001]],[[4672.9,0.002],[4674.6,0.4393],[4674.7,0.2299],[4674.8,0.08],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808549527,[[4672.8,42.99983934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,1.9263508]],[[4672.9,0.002],[4674.8,0.08],[4675.2,0.4393],[4675.4,1.8719],[4676.6,1.285]]]
["bitfinex","ETHUSD",1757808549685,[[4672.8,43.10623934],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.1064],[4675.2,0.6692],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808549883,[[4672.8,43.10623934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.1064],[4675.2,0.6692],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808549884,[[4672.8,43.10623934],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.1064],[4675.2,0.6692],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808550188,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.1064],[4675.2,0.6692],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808550383,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4676.9,3.0]]]
["bitfinex","ETHUSD",1757808550586,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4676.0,2.13859289]]]
["bitfinex","ETHUSD",1757808550809,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4676.0,2.13859289]]]
["bitfinex","ETHUSD",1757808551211,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.7,0.177]]]
["bitfinex","ETHUSD",1757808551415,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.7,0.177]]]
["bitfinex","ETHUSD",1757808551584,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.7,2.13872133]]]
["bitfinex","ETHUSD",1757808551784,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.9,2.14366943]]]
["bitfinex","ETHUSD",1757808552102,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.8,2.13869283]]]
["bitfinex","ETHUSD",1757808552303,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.9,2.14363245]]]
["bitfinex","ETHUSD",1757808552511,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.8,2.1386788]]]
["bitfinex","ETHUSD",1757808552690,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.9,2.14363256]]]
["bitfinex","ETHUSD",1757808553387,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4676.0,2.14358547]]]
["bitfinex","ETHUSD",1757808553723,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.9,2.13864085]]]
["bitfinex","ETHUSD",1757808553915,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.7756],[4675.4,1.642],[4675.8,2.1386814]]]
["bitfinex","ETHUSD",1757808554086,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.7492],[4675.0,0.1064],[4675.4,1.642],[4676.1,2.1385626]]]
["bitfinex","ETHUSD",1757808554284,[[4672.8,42.84287098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.5193],[4675.0,0.1064],[4675.1,0.2299],[4675.4,1.642]]]
["bitfinex","ETHUSD",1757808554486,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.4,1.9253508],[4672.3,2.14027161]],[[4672.9,0.002],[4674.8,0.08],[4675.4,0.4393],[4676.2,1.642],[4676.7,0.11964289]]]
["bitfinex","ETHUSD",1757808554833,[[4672.8,50.16259014],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.38343451],[4672.2,2.69195958]],[[4672.9,0.002],[4674.8,0.08],[4675.3,0.2299],[4675.4,0.4393],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808555703,[[4672.8,50.16259014],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.38343451],[4672.1,2.69295958]],[[4672.9,0.002],[4674.8,0.08],[4675.3,0.2299],[4675.4,0.4393],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808556006,[[4672.8,50.16259014],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.38343451],[4672.1,2.69295958]],[[4672.9,0.002],[4674.8,0.08],[4675.4,0.4393],[4675.7,0.3363],[4676.8,0.19959735]]]
["bitfinex","ETHUSD",1757808556188,[[4672.8,50.16259014],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.38343451],[4672.1,2.69295958]],[[4672.9,0.002],[4674.8,0.08],[4675.4,0.4393],[4675.7,0.1064],[4676.4,2.13840104]]]
["bitfinex","ETHUSD",1757808556392,[[4672.8,50.16259014],[4672.7,1.642],[4672.6,2.14112797],[4672.3,5.07539409],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4675.4,0.4393],[4675.7,0.1064],[4676.7,2.13830348]]]
["bitfinex","ETHUSD",1757808556592,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,5.07539409],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4675.4,0.4393],[4675.6,0.2299],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808556820,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,5.07539409],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4675.3,0.2299],[4675.4,0.4393],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808557317,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,5.07539409],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4675.2,0.4393],[4675.3,0.2299],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808557697,[[4672.8,18.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,5.07539409],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4675.0,0.2299],[4675.7,0.1064],[4677.6,3.0]]]
["bitfinex","ETHUSD",1757808557903,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,4.83223119],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4674.9,0.4393],[4675.0,0.2299],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808558588,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,4.83223119],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4674.9,0.4393],[4675.7,0.1064],[4676.2,1.642]]]
["bitfinex","ETHUSD",1757808559095,[[4672.8,48.23723934],[4672.7,1.642],[4672.6,2.14112797],[4672.3,4.83223119],[4672.1,0.001]],[[4672.9,0.002],[4674.8,0.08],[4674.9,0.4393],[4675.0,0.2299],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757808559919,[[4672.8,44.66623934],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.70574354],[4672.3,4.83223119]],[[4672.9,0.002],[4674.8,0.3099],[4674.9,0.4393],[4675.7,0.1064],[4683.6,0.15174591]]]
["bitfinex","ETHUSD",1757808560125,[[4672.8,48.23623934],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.70574354],[4672.3,4.83223119]],[[4672.9,0.002],[4674.8,0.3099],[4675.7,0.1064],[4676.2,3.78050524],[4676.5,2.1383634]]]
["bitfinex","ETHUSD",1757808560300,[[4672.8,48.23623934],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.70574354],[4672.3,4.83223119]],[[4672.9,0.002],[4674.7,0.4393],[4674.8,0.3099],[4675.7,0.1064],[4676.2,3.78050524]]]
["bitfinex","ETHUSD",1757808560821,[[4672.8,14.66623934],[4672.7,1.642],[4672.6,2.14112797],[4672.5,1.70574354],[4672.3,4.83223119]],[[4672.9,0.002],[4674.7,0.4393],[4674.8,0.3099],[4675.7,0.1064],[4676.2,1.642]]]
["bitfinex","ETHUSD",1757808561021,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,4.83223119],[4671.9,2.40379068]],[[4672.9,0.002],[4674.4,0.4393],[4674.8,0.08],[4676.2,1.642],[4676.8,1.365]]]
["bitfinex","ETHUSD",1757808561224,[[4672.8,47.97287098],[4672.7,3.54828021],[4672.6,2.14112797],[4672.3,4.83223119],[4671.9,2.40379068]],[[4672.9,0.002],[4674.8,0.08],[4675.5,0.1064],[4676.2,1.642],[4676.4,2.13842852]]]
["bitfinex","ETHUSD",1757808561437,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,2.69295958]],[[4672.9,0.002],[4674.7,0.4393],[4674.8,0.08],[4675.5,0.1064],[4676.2,1.642]]]
["bitfinex","ETHUSD",1757808561635,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,2.69295958]],[[4672.9,0.002],[4674.7,0.4393],[4674.8,0.3099],[4675.5,0.1064],[4676.2,1.642]]]
["bitfinex","ETHUSD",1757808562626,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,2.69295958]],[[4672.9,0.002],[4674.7,0.4393],[4674.8,0.3099],[4675.5,0.1064],[4676.2,3.78050404]]]
["bitfinex","ETHUSD",1757808562801,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.1,2.69295958]],[[4672.9,0.002],[4674.6,0.2299],[4674.7,0.4393],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808563207,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.6,0.2299],[4674.7,0.4393],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808563434,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.3,0.4393],[4674.4,0.2299],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808563639,[[4672.8,49.87915119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.6692],[4674.8,0.08],[4675.5,0.1064],[4676.1,2.13853576]]]
["bitfinex","ETHUSD",1757808564056,[[4672.8,49.87715119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.6692],[4674.8,0.08],[4675.5,0.1064],[4676.1,2.13853576]]]
["bitfinex","ETHUSD",1757808564410,[[4672.8,49.87715119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.6692],[4674.8,0.08],[4675.5,0.1064],[4676.0,2.13858337]]]
["bitfinex","ETHUSD",1757808565149,[[4672.8,49.87715119],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.6692],[4674.8,0.08],[4675.5,0.1064],[4676.2,3.78053369]]]
["bitfinex","ETHUSD",1757808565361,[[4672.8,47.97087098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.6692],[4674.8,0.08],[4675.5,0.1064],[4676.2,3.78053369]]]
["bitfinex","ETHUSD",1757808565718,[[4672.8,47.97087098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,2.14027161],[4672.2,2.69195958]],[[4672.9,0.002],[4674.1,0.4393],[4674.4,0.2299],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808566716,[[4672.8,47.97087098],[4672.7,1.642],[4672.6,2.14112797],[4672.3,4.83223119],[4671.0,2.14082948]],[[4672.9,0.002],[4674.1,0.4393],[4674.4,0.2299],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808566917,[[4672.8,47.97087098],[4672.7,1.642],[4672.6,2.14112797],[4672.4,2.69195958],[4672.3,2.14027161]],[[4672.9,0.002],[4674.1,0.4393],[4674.4,0.2299],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808568549,[[4672.8,47.97087098],[4672.7,1.642],[4672.6,2.14112797],[4672.5,2.69195958],[4672.3,2.14027161]],[[4672.9,0.002],[4674.1,0.4393],[4674.4,0.2299],[4674.8,0.08],[4675.5,0.1064]]]
["bitfinex","ETHUSD",1757808568839,[[4674.3,2.13935776],[4674.2,3.0],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.2299],[4674.8,0.08]]]
["bitfinex","ETHUSD",1757808568840,[[4674.3,2.13935776],[4674.2,3.0],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.2299],[4674.8,0.08],[4676.2,3.78049884],[4676.8,1.365],[4677.2,2.13803266]]]
["bitfinex","ETHUSD",1757808569047,[[4674.3,8.70535776],[4674.2,4.641],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.2299],[4674.8,0.08],[4676.2,3.78049884],[4676.5,2.13838769],[4676.6,1.285]]]
["bitfinex","ETHUSD",1757808569237,[[4674.3,9.43323636],[4674.2,1.641],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.3289],[4674.8,0.08],[4676.2,1.642],[4676.4,1.245],[4676.6,1.285]]]
["bitfinex","ETHUSD",1757808569437,[[4674.3,9.43323636],[4674.2,1.641],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.3289],[4674.8,0.08],[4676.2,1.642],[4676.4,1.245],[4676.6,1.4047742]]]
["bitfinex","ETHUSD",1757808569751,[[4674.3,10.07504849],[4674.2,1.641],[4674.1,2.13942825],[4673.8,2.13955791],[4673.5,2.1396819]],[[4674.4,0.3289],[4674.8,0.08],[4676.2,1.642],[4676.3,2.13844848],[4676.4,1.245]]]
["bitfinex","ETHUSD",1757808570060,[[4674.3,10.07504849],[4674.2,1.641],[4674.1,2.13942825],[4673.8,2.42999266],[4673.6,0.4613]],[[4674.4,0.099],[4674.8,0.08],[4676.2,1.642],[4676.7,1.285],[4676.8,3.11724403]]]
["bitfinex","ETHUSD",1757808570237,[[4674.3,10.07504849],[4674.2,1.641],[4674.1,2.13942825],[4673.9,0.4215709],[4673.8,2.42999266]],[[4674.4,0.099],[4674.7,0.2286],[4674.8,0.08],[4676.2,1.642],[4676.4,2.13840358]]]
["bitfinex","ETHUSD",1757808571017,[[4674.7,2.1391747],[4674.5,2.13924519],[4674.4,3.0],[4674.3,10.07504849],[4674.2,1.641]],[[4674.8,0.08],[4676.2,1.642],[4676.8,0.08],[4677.0,1.285],[4677.2,7.02]]]
["bitfinex","ETHUSD",1757808571218,[[4674.7,5.7051747],[4674.5,2.13924519],[4674.4,4.38554767],[4674.3,3.50904849],[4674.2,1.641]],[[4674.8,0.08],[4675.2,0.1309],[4676.2,1.642],[4676.8,0.87],[4677.0,1.60439213]]]
["bitfinex","ETHUSD",1757808571537,[[4674.7,5.7051747],[4674.5,2.13924519],[4674.4,4.38554767],[4674.3,2.86723636],[4674.2,1.641]],[[4674.8,0.179],[4676.2,1.642],[4676.8,2.21825887],[4677.0,1.60439213],[4677.1,2.13811763]]]
["bitfinex","ETHUSD",1757808571846,[[4674.7,6.34692093],[4674.5,2.13924519],[4674.4,4.38554767],[4674.3,2.86723636],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,0.08],[4676.9,0.11977205]]]
["bitfinex","ETHUSD",1757808572043,[[4674.7,9.34692093],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.86723636],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,0.08],[4677.0,2.74816468]]]
["bitfinex","ETHUSD",1757808572247,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,2.21822079],[4677.0,0.72977205]]]
["bitfinex","ETHUSD",1757808572414,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,0.08],[4676.9,2.13817314]]]
["bitfinex","ETHUSD",1757808572616,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,2.21822046],[4680.5,2.69341303]]]
["bitfinex","ETHUSD",1757808572817,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,2.21822046],[4677.6,2.13785036]]]
["bitfinex","ETHUSD",1757808573039,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.7,2.13826441],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808573520,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,2.21821676],[4682.3,7.50461974]]]
["bitfinex","ETHUSD",1757808573828,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.7,2.13826377],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808574024,[[4674.7,10.92081595],[4674.5,2.13924519],[4674.4,1.38554767],[4674.3,2.13935776],[4674.2,2.1031]],[[4674.8,0.179],[4675.4,0.1306],[4676.2,1.642],[4676.8,0.08],[4676.9,2.25797404]]]
["bitfinex","ETHUSD",1757808574224,[[4674.9,2.13908318],[4674.8,33.0],[4674.7,9.52924125],[4674.4,1.38554767],[4674.2,2.1031]],[[4676.8,0.08],[4677.0,0.11977205],[4678.3,0.76954658],[4679.2,1.11163782],[4679.3,3.67619812]]]
["bitfinex","ETHUSD",1757808574467,[[4675.2,3.0],[4675.0,33.566],[4674.8,3.0],[4674.7,2.506076],[4674.3,0.72466836]],[[4676.7,0.1309],[4676.8,0.08],[4677.6,1.285],[4677.8,1.641],[4678.1,1.02050453]]]
["bitfinex","ETHUSD",1757808574633,[[4675.8,2.13866217],[4675.4,3.0],[4675.3,5.208],[4675.0,2.13900385],[4674.7,1.57389502]],[[4676.6,0.1309],[4676.8,0.08],[4677.3,2.13799306],[4677.6,1.285],[4677.8,1.641]]]
["bitfinex","ETHUSD",1757808574833,[[4675.9,5.70562317],[4675.5,2.13879237],[4675.4,3.0],[4675.3,1.641],[4675.0,2.13900385]],[[4676.5,0.0212],[4676.8,0.08],[4676.9,2.13817731],[4677.3,2.13799306],[4677.6,1.285]]]
["bitfinex","ETHUSD",1757808575175,[[4675.9,8.70562317],[4675.6,2.13874267],[4675.3,1.641],[4675.1,0.64170643],[4675.0,2.13900385]],[[4676.0,0.2076],[4676.4,0.0231],[4676.8,0.08],[4676.9,2.13817731],[4677.3,2.13799306]]]
["bitfinex","ETHUSD",1757808575328,[[4675.9,8.70562317],[4675.3,1.641],[4675.1,0.64170643]],[[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808575329,[[4676.4,2.13837935],[4676.0,3.0],[4675.9,3.567],[4675.5,2.42920071],[4675.3,1.641]],[[4676.6,0.1309],[4676.8,0.08],[4677.8,5.06378535],[4678.2,3.533],[4678.4,2.252]]]
["bitfinex","ETHUSD",1757808575526,[[4676.0,3.0],[4675.5,2.42920071],[4675.3,1.641]],[[4676.8,0.08],[4677.8,5.06378535],[4678.2,3.533],[4678.4,2.252]]]
["bitfinex","ETHUSD",1757808575527,[[4676.5,0.19896455],[4676.3,2.13843901],[4676.2,3.569],[4676.0,5.13856657],[4675.6,0.2076]],[[4676.8,0.08],[4677.4,2.13795456],[4677.7,2.13781368],[4677.8,2.926],[4678.1,0.31950285]]]
["bitfinex","ETHUSD",1757808575833,[[4676.7,2.13825988],[4676.6,3.76996455],[4676.5,2.13833398],[4676.3,0.58213645],[4676.1,3.0]],[[4676.8,0.08],[4678.2,1.641],[4678.4,3.571],[4678.8,0.08],[4679.0,2.13723519]]]
["bitfinex","ETHUSD",1757808576035,[[4676.7,0.19896455],[4675.4,3.0],[4675.3,1.641],[4675.2,0.4621],[4675.1,0.27836836]],[[4676.8,0.3096],[4678.2,1.641],[4678.3,0.11980277],[4678.4,3.571],[4678.7,0.19967129]]]
["bitfinex","ETHUSD",1757808576235,[[4676.7,0.19896455],[4676.6,2.679],[4676.0,0.64158154],[4675.6,3.0],[4675.3,1.641]],[[4676.8,0.3096],[4678.1,2.13762013],[4678.2,1.641],[4678.3,0.31948245],[4678.4,3.571]]]
["bitfinex","ETHUSD",1757808576454,[[4676.7,0.19896455],[4676.3,5.71243715],[4676.1,3.0],[4675.9,2.13861329],[4675.6,0.10865326]],[[4676.8,0.3096],[4677.3,2.13799065],[4678.0,1.285],[4678.1,2.13762013],[4678.2,1.641]]]
["bitfinex","ETHUSD",1757808576639,[[4676.7,0.19896455],[4676.4,5.1383924],[4676.3,3.574],[4676.0,2.13856723],[4675.4,2.13884692]],[[4676.8,0.3096],[4677.8,2.13779305],[4678.0,0.11980277],[4678.2,1.641],[4678.4,5.70852426]]]
["bitfinex","ETHUSD",1757808576867,[[4676.7,0.19896455],[4676.4,3.0],[4676.3,3.574],[4675.8,2.13863455],[4675.5,0.10423646]],[[4676.8,0.3096],[4678.2,3.77860693],[4678.3,0.31942105],[4678.4,5.70852426]]]
["bitfinex","ETHUSD",1757808576868,[[4676.7,0.19896455],[4676.4,3.0],[4676.3,3.574],[4675.8,2.13863455],[4675.5,0.10423646]],[[4676.8,0.3096],[4678.2,3.77860693],[4678.3,0.31942105],[4678.4,3.571],[4681.0,1.92386645]]]
["bitfinex","ETHUSD",1757808577064,[[4676.7,0.19896455],[4676.3,5.71242286],[4676.0,2.13857107],[4675.5,0.10423646],[4674.8,2.44288941]],[[4676.8,0.3096],[4677.3,2.13798661],[4677.6,2.13786535],[4678.2,3.77860693],[4678.3,0.31942105]]]
["bitfinex","ETHUSD",1757808577244,[[4676.7,0.19896455],[4676.3,5.71242286],[4676.0,2.13857107],[4675.5,0.10423646],[4674.8,2.44288941]],[[4676.8,0.3096],[4677.6,2.13786535],[4678.2,3.77860693],[4678.3,0.31942105]]]
["bitfinex","ETHUSD",1757808577245,[[4676.7,0.19896455],[4676.4,2.13838901],[4676.3,3.574],[4676.0,2.13857107],[4675.9,3.0]],[[4676.8,0.3096],[4677.4,2.13794242],[4678.1,0.31942105],[4678.2,3.77860693],[4679.1,1.01144068]]]
["bitfinex","ETHUSD",1757808577447,[[4676.7,0.19896455],[4676.4,2.13838901],[4676.3,3.574],[4676.0,2.13857107],[4675.9,3.0]],[[4676.8,0.3096],[4677.4,2.13794242],[4677.6,1.285],[4677.7,2.13781669],[4678.1,0.31942105]]]
["bitfinex","ETHUSD",1757808577779,[[4676.7,0.19896455],[4676.3,3.574],[4675.9,5.13859214],[4672.2,0.001],[4672.0,4.99935352]],[[4676.8,0.3096],[4677.3,2.13799637],[4677.6,3.42287199],[4681.7,1.02495993],[4681.9,2.08249512]]]
["bitfinex","ETHUSD",1757808578074,[[4676.7,0.19896455],[4675.4,0.64168172],[4674.8,3.0],[4674.7,1.57389502],[4674.4,1.91002791]],[[4676.8,0.3096],[4677.2,1.641],[4677.6,1.285],[4677.8,2.13776065],[4677.9,0.792]]]
["bitfinex","ETHUSD",1757808578280,[[4676.7,0.19896455],[4675.9,3.575],[4675.1,3.0],[4675.0,0.1085149],[4674.7,2.13913774]],[[4676.8,0.50466],[4677.2,1.641],[4677.4,1.285],[4677.7,0.31947679],[4677.8,2.13776065]]]
["bitfinex","ETHUSD",1757808578482,[[4676.7,0.19902233],[4675.9,3.575],[4675.8,2.13865622],[4675.5,2.13878183],[4675.1,3.64170643]],[[4676.8,2.64287416],[4677.2,3.77904835],[4677.4,1.285],[4677.7,0.31947679],[4677.8,2.13776065]]]
["bitfinex","ETHUSD",1757808578682,[[4675.9,5.71361697],[4675.5,2.24518183],[4675.1,3.64170643],[4673.3,2.69195958],[4388.3,0.003]],[[4676.8,2.64287416],[4677.2,3.77904835],[4677.4,1.285],[4677.8,2.13776065],[4678.5,0.57473888]]]
["bitfinex","ETHUSD",1757808578847,[[4676.0,0.19902656],[4675.7,2.13869769],[4675.6,3.0],[4675.5,2.24518183],[4675.1,3.64170643]],[[4676.3,0.1064],[4676.7,2.2688606],[4676.8,0.37406],[4677.1,2.1381124],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808579053,[[4676.1,0.19902656],[4675.9,3.0],[4675.8,3.575],[4675.7,2.13869769],[4675.6,3.0]],[[4676.2,0.0212],[4676.3,0.1064],[4676.7,2.1382606],[4676.8,0.27506],[4677.1,2.1381124]]]
["bitfinex","ETHUSD",1757808579369,[[4676.1,0.19902656],[4675.9,3.0],[4675.8,5.71366894],[4675.5,2.24519761],[4674.8,0.10894062]],[[4676.2,0.2288],[4676.3,0.1064],[4676.7,2.1382606],[4676.8,0.27506],[4677.0,2.13813426]]]
["bitfinex","ETHUSD",1757808579677,[[4676.1,0.19902656],[4675.8,2.13866894],[4675.6,3.0],[4675.5,2.24519761],[4674.8,0.10894062]],[[4676.2,0.2288],[4676.3,0.1064],[4676.7,2.1382606],[4676.8,0.27506],[4677.0,2.13813426]]]
["bitfinex","ETHUSD",1757808579978,[[4676.1,0.19902656],[4675.9,3.0],[4675.8,5.71366894],[4675.5,2.24519761],[4674.8,0.10894062]],[[4676.2,0.2288],[4676.3,0.1064],[4676.7,2.1382606],[4676.8,0.27506],[4677.0,2.13813426]]]
["bitfinex","ETHUSD",1757808580182,[[4676.1,0.19902656],[4675.9,3.0],[4675.8,3.575],[4675.7,2.13871393],[4675.5,0.1064]],[[4676.2,0.2288],[4676.3,0.1064],[4676.7,2.1382606],[4676.8,0.27506],[4677.0,2.13813426]]]
["bitfinex","ETHUSD",1757808580380,[[4676.1,0.19902656],[4675.8,3.575],[4675.5,0.1064],[4675.4,3.0],[4675.3,1.641]],[[4676.2,0.2288],[4676.3,0.1064],[4676.6,2.13831118],[4676.8,0.27506],[4676.9,2.13819436]]]
["bitfinex","ETHUSD",1757808580552,[[4676.1,0.19902656],[4675.8,3.575],[4675.5,0.1064],[4675.4,3.0],[4675.3,1.641]],[[4676.2,0.47615112],[4676.3,0.1064],[4676.8,0.27506],[4677.1,2.13811273],[4678.9,2.13728462]]]
["bitfinex","ETHUSD",1757808580748,[[4676.1,0.19902656],[4675.8,3.575],[4675.5,0.1064],[4675.4,3.0],[4675.3,1.641]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,0.27506],[4677.1,2.13811273],[4677.2,1.76084133]]]
["bitfinex","ETHUSD",1757808581053,[[4676.1,0.19902656],[4675.9,2.13862346],[4675.8,3.575],[4675.5,0.1064],[4675.4,3.0]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,2.41327622],[4677.1,2.13811273],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808581585,[[4676.1,0.19902656],[4675.9,2.13862346],[4675.8,3.575],[4675.6,2.13874849],[4675.5,0.1064]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,2.41327622],[4677.1,2.13811273],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808582282,[[4676.1,0.19902656],[4675.9,2.13862346],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13874849]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,2.41327622],[4677.1,2.13811273],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808582481,[[4676.1,0.84073711],[4675.9,2.13862346],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13874849]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,2.41327622],[4677.1,2.13811273],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808582678,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574]],[[4676.2,0.2288],[4676.3,0.1064],[4676.8,2.41327622],[4677.1,2.13811273],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808582679,[[4676.1,2.97927135],[4675.8,3.0],[4675.7,3.574],[4675.5,0.4621],[4675.4,0.4613]],[[4676.2,0.2076],[4676.8,0.27506],[4676.9,0.0231],[4677.1,3.573],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808582877,[[4676.1,0.84073711],[4676.0,2.13857921],[4675.8,3.0],[4675.7,5.71270894],[4675.4,0.4613]],[[4676.2,0.2076],[4676.8,0.27506],[4677.1,3.573],[4677.2,1.641],[4678.1,0.4600935]]]
["bitfinex","ETHUSD",1757808583087,[[4676.1,0.84073711],[4676.0,2.13857921],[4675.8,3.0],[4675.7,5.71270894],[4675.4,0.4613]],[[4676.2,0.2076],[4676.5,0.0231],[4676.8,0.27506],[4677.1,3.573],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808583289,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574],[4675.5,2.13878986],[4673.8,2.13956083]],[[4676.2,0.2076],[4676.8,0.27506],[4677.1,3.573],[4677.2,1.641],[4677.7,1.285]]]
["bitfinex","ETHUSD",1757808583493,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574],[4675.5,2.13878986],[4675.0,2.60030507]],[[4676.2,0.2307],[4676.8,0.27506],[4677.1,3.573],[4677.2,1.641],[4677.7,1.285]]]
["bitfinex","ETHUSD",1757808583788,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574],[4675.5,2.13878986],[4675.0,2.60030507]],[[4676.2,0.2307],[4676.7,2.13826313],[4676.8,0.27506],[4677.0,2.13813629],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808584292,[[4676.1,0.84073711],[4675.8,5.1386519],[4675.7,3.574],[4675.5,2.13878986],[4675.0,2.60030507]],[[4676.2,0.2307],[4676.7,2.13826313],[4676.8,0.27506],[4677.0,2.13813629],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808584660,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13873191],[4675.3,3.77987632]],[[4676.2,0.2307],[4676.8,0.27506],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808584661,[[4676.1,0.84073711],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13873191],[4675.3,3.77987632]],[[4676.2,0.2307],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808584877,[[4676.1,0.84086415],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13873191],[4675.3,3.77987632]],[[4676.2,0.2307],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808584878,[[4676.1,0.84086415],[4675.8,3.0],[4675.7,3.574],[4675.6,2.13873191],[4675.3,3.77987632]],[[4676.2,0.46760088],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808585085,[[4676.1,0.84086415],[4675.8,3.0],[4675.7,5.7126977],[4675.4,2.13884187],[4675.3,1.641]],[[4676.2,0.46760088],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808585399,[[4676.1,0.84086415],[4675.8,5.13866581],[4675.7,3.574],[4675.4,2.13884187],[4675.3,1.641]],[[4676.2,0.46760088],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856],[4677.1,3.573]]]
["bitfinex","ETHUSD",1757808586072,[[4676.1,0.84086415],[4675.8,5.13866581],[4675.7,3.574],[4675.5,2.13878635],[4675.3,1.641]],[[4676.2,0.44450088],[4676.5,0.0231],[4676.6,2.13830881],[4676.8,0.27506],[4676.9,2.13817856]]]
["bitfinex","ETHUSD",1757808586790,[[4676.1,0.84086415],[4675.8,3.0],[4675.7,3.574],[4675.3,1.641],[4675.1,2.1389916]],[[4676.2,0.44450088],[4676.8,0.27506],[4677.0,2.13813122],[4677.4,1.285],[4678.1,2.252]]]
["bitfinex","ETHUSD",1757808586973,[[4676.1,0.84086415],[4676.0,2.13857573],[4675.8,3.0],[4675.7,5.71271039],[4675.3,2.0958]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817067],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808587168,[[4676.1,0.84086415],[4676.0,2.13857573],[4675.8,3.0],[4675.7,5.71271039],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817067],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808587374,[[4676.1,0.84086415],[4676.0,2.13857573],[4675.8,3.0],[4675.7,2.13871039],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817067],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808587894,[[4676.1,2.97939839],[4675.8,8.71065862],[4675.4,0.4698],[4675.2,2.13890189],[4665.2,12.3061009]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4677.1,3.572],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808588189,[[4676.1,2.97939839],[4675.8,8.71065862],[4675.4,0.4698],[4675.2,2.13890189],[4671.0,9.867]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817616],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808588393,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,8.71065862],[4675.4,0.4698],[4675.2,2.13890189]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817616],[4684.8,30.545]]]
["bitfinex","ETHUSD",1757808588600,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,8.71065862],[4675.4,0.4698],[4675.2,2.13890189]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817616],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808588761,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,6.572],[4675.6,2.13872333],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817616],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808588968,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,6.572],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817616],[4677.1,3.572]]]
["bitfinex","ETHUSD",1757808588969,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,6.572],[4675.4,0.4698],[4674.1,1.91002791]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,2.4132837],[4677.1,5.710082],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808589499,[[4676.1,0.84086415],[4676.0,2.13857403],[4675.8,6.572],[4675.7,2.13870496],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4677.1,3.572],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808589682,[[4676.1,0.84086415],[4675.9,2.13862099],[4675.8,6.572],[4675.5,2.1387822],[4675.4,0.4698]],[[4676.2,0.2076],[4676.7,2.16136582],[4676.8,0.27506],[4677.0,2.13812983],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808589877,[[4676.1,0.84086415],[4675.8,6.572],[4675.4,0.4698],[4674.6,2.1392195],[4674.3,0.27836836]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4677.1,3.571],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808590078,[[4676.1,0.84086415],[4675.8,8.71066689],[4675.4,0.4698],[4674.8,2.24806169],[4674.6,2.1392195]],[[4676.2,0.2076],[4676.7,0.0231],[4676.8,0.27506],[4677.0,2.1381593],[4677.1,3.571]]]
["bitfinex","ETHUSD",1757808590567,[[4676.1,0.84086415],[4675.8,8.71066689],[4675.5,2.138801],[4675.4,0.4698],[4674.9,2.13903947]],[[4676.2,0.2076],[4676.7,2.16136793],[4676.8,0.27506],[4677.0,2.1381593],[4677.1,3.571]]]
["bitfinex","ETHUSD",1757808590896,[[4676.1,0.84086415],[4675.9,2.13862179],[4675.8,3.571],[4675.6,3.0],[4675.5,2.138801]],[[4676.2,0.2076],[4676.7,2.16136793],[4676.8,0.27506],[4677.0,2.1381593],[4677.1,3.571]]]
["bitfinex","ETHUSD",1757808591095,[[4676.1,0.84086415],[4675.8,3.571],[4675.7,2.13868086],[4675.6,3.0],[4675.4,2.60862179]],[[4676.2,0.2076],[4676.6,2.13832024],[4676.7,0.0231],[4676.8,0.27506],[4676.9,2.13817934]]]
["bitfinex","ETHUSD",1757808591300,[[4676.1,0.84086415],[4675.8,6.571],[4675.7,2.13868086],[4675.4,2.13882179],[4675.1,0.4698]],[[4676.2,0.2076],[4676.6,2.13832024],[4676.8,0.27506],[4676.9,2.13817934],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757808591465,[[4676.1,0.84086415],[4675.8,8.70966808],[4675.5,2.13878862],[4384.4,0.003],[4384.3,0.003]],[[4676.2,0.2076],[4676.5,0.0231],[4676.6,2.13832024],[4676.8,0.27506],[4676.9,2.13817934]]]
["bitfinex","ETHUSD",1757808591664,[[4676.1,0.84086415],[4675.8,6.571],[4675.6,2.1387276],[4675.3,2.5473],[4384.4,0.003]],[[4676.2,0.2076],[4676.5,0.0231],[4676.6,2.13832024],[4676.8,0.27506],[4676.9,2.13817934]]]
["bitfinex","ETHUSD",1757808591866,[[4676.1,0.84086415],[4675.3,1.641],[4674.8,0.4651],[4674.7,0.4515],[4674.3,2.1393462]],[[4676.2,0.2076],[4676.6,2.13832024],[4676.8,0.27506],[4676.9,2.13817934]]]
["bitfinex","ETHUSD",1757808591867,[[4676.1,0.84086415],[4675.3,1.641],[4674.8,0.4651],[4674.7,0.4515],[4674.3,2.1393462]],[[4676.2,2.36918851],[4676.6,2.13834449],[4676.8,0.27506],[4676.9,1.285],[4677.0,0.31966411]]]
["bitfinex","ETHUSD",1757808592077,[[4676.1,0.84086415],[4675.5,3.0],[4675.4,5.70985264],[4675.3,1.641],[4675.1,2.13897062]],[[4676.2,0.2307],[4676.6,2.13834449],[4676.8,0.39492975],[4676.9,1.285],[4677.2,3.77906676]]]
["bitfinex","ETHUSD",1757808592281,[[4676.1,0.84086415],[4675.5,3.0],[4675.4,5.70985264],[4675.3,1.641],[4675.1,2.13897062]],[[4676.2,0.46760445],[4676.6,2.13834449],[4676.8,0.27506],[4676.9,1.285],[4677.0,0.31968744]]]
["bitfinex","ETHUSD",1757808592487,[[4676.1,0.19921277],[4675.5,5.13880287],[4675.4,3.571],[4675.3,1.641],[4675.1,2.13897062]],[[4676.2,0.46760445],[4676.3,2.13844499],[4676.6,2.13834449],[4676.8,0.27506],[4676.9,1.285]]]
["bitfinex","ETHUSD",1757808592670,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,5.13880287],[4675.4,3.571],[4675.3,1.641]],[[4676.2,0.46760445],[4676.3,2.13844499],[4676.6,2.13834449],[4676.8,0.27506],[4676.9,1.285]]]
["bitfinex","ETHUSD",1757808592872,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,5.13880287],[4675.4,3.571],[4675.3,1.641]],[[4676.2,0.46760445],[4676.3,2.13844499],[4676.6,2.13834449],[4676.8,0.27506],[4677.0,1.285]]]
["bitfinex","ETHUSD",1757808593072,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,5.13880287],[4675.4,3.571],[4675.3,1.641]],[[4676.2,0.44450445],[4676.4,2.13840189],[4676.5,0.0231],[4676.8,2.41331537],[4676.9,1.40488679]]]
["bitfinex","ETHUSD",1757808593273,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,5.13880287],[4675.4,3.571],[4675.3,1.641]],[[4676.2,0.44450445],[4676.4,2.13840189],[4676.5,0.0231],[4676.7,2.13827844],[4676.8,0.27506]]]
["bitfinex","ETHUSD",1757808593472,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,3.0],[4675.4,5.70984789],[4675.3,1.641]],[[4676.2,0.44450445],[4676.5,0.0231],[4676.8,0.27506]]]
["bitfinex","ETHUSD",1757808593473,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,3.0],[4675.4,5.70984789],[4675.3,1.641]],[[4676.2,0.44450445],[4676.3,2.1384443],[4676.5,0.0231],[4676.6,2.13832041],[4676.8,0.27506]]]
["bitfinex","ETHUSD",1757808593988,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,3.0],[4675.4,5.70984658],[4675.2,0.9166]],[[4676.2,0.44450445],[4676.3,2.1384443],[4676.5,0.0231],[4676.6,2.13832041],[4676.8,0.27506]]]
["bitfinex","ETHUSD",1757808594189,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,3.0],[4675.4,5.70984658],[4675.2,0.9166]],[[4676.2,0.44450445],[4676.3,2.1384443],[4676.5,0.0231],[4676.6,2.13832041],[4676.8,0.39497272]]]
["bitfinex","ETHUSD",1757808594392,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,3.0],[4675.4,5.70984658],[4675.2,0.9166]],[[4676.2,0.44450445],[4676.3,2.1384443],[4676.4,3.57],[4676.5,0.0231],[4676.6,2.13832041]]]
["bitfinex","ETHUSD",1757808594702,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.5,5.13880363],[4675.4,3.571],[4675.2,3.05553526]],[[4676.2,0.44450445],[4676.3,2.1384443],[4676.4,3.57],[4676.5,0.0231],[4676.6,2.13832041]]]
["bitfinex","ETHUSD",1757808595109,[[4676.1,0.19921277],[4675.6,0.64178467],[4675.3,3.0],[4675.1,3.57],[4674.5,0.10726683]],[[4676.2,0.44450445],[4676.4,3.57],[4676.8,1.56006],[4677.0,2.13812661],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808595272,[[4676.1,0.19921277],[4675.1,5.70898425],[4674.8,3.05570662],[4674.5,0.10726683],[4674.1,2.13940523]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.7,0.31981784],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808595477,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.1,5.70898425],[4674.8,3.05570662],[4674.5,3.10726683]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4677.5,0.64179703]]]
["bitfinex","ETHUSD",1757808595707,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.1,3.57],[4675.0,2.13903439],[4674.8,0.9166]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4677.3,2.13801851]]]
["bitfinex","ETHUSD",1757808596095,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.1,5.70897192],[4674.8,3.05571379],[4674.4,0.10895917]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4677.3,2.13801851]]]
["bitfinex","ETHUSD",1757808596300,[[4676.1,0.19921277],[4675.2,2.78073146],[4675.1,3.57],[4674.9,2.24547629],[4674.8,0.9166]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4678.1,2.13765806]]]
["bitfinex","ETHUSD",1757808596487,[[4676.1,0.19921277],[4675.2,2.78073146],[4675.1,3.57],[4675.0,0.4515],[4674.9,2.24547629]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4678.1,2.13765806]]]
["bitfinex","ETHUSD",1757808596890,[[4676.1,0.19921277],[4675.2,2.78073146],[4675.1,3.57],[4675.0,0.9166],[4674.9,2.24547629]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,1.641],[4677.4,2.252]]]
["bitfinex","ETHUSD",1757808597617,[[4676.1,0.19921277],[4675.2,3.23223146],[4675.1,3.57],[4675.0,0.4651],[4674.9,2.24547629]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808597911,[[4676.1,0.19921277],[4675.2,3.23223146],[4675.1,3.57],[4674.9,2.24547629],[4661.3,11.5369696]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808598112,[[4676.1,0.19921277],[4675.2,3.69733146],[4675.1,3.57],[4674.9,2.24547629],[4661.3,11.5369696]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808598929,[[4676.1,0.19921277],[4675.2,1.55839703],[4675.1,5.70899],[4674.9,2.24547629],[4662.8,13.5397979]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808599434,[[4676.1,0.19921277],[4675.2,1.55839703],[4675.1,5.70899],[4674.9,2.24547629],[4672.8,8.96534766]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808599631,[[4676.1,0.19921277],[4675.2,3.24583402],[4675.1,3.57],[4674.9,2.24547629],[4672.8,8.96534766]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808599799,[[4676.1,0.19921277],[4675.4,0.4515],[4675.2,3.24583402],[4675.1,3.57],[4674.9,2.24547629]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808600004,[[4676.1,0.19921277],[4675.4,0.4515],[4675.2,1.10689703],[4675.1,5.70898613],[4674.9,2.24547629]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808600227,[[4676.1,0.19921277],[4675.4,0.4515],[4675.2,1.10689703],[4675.1,5.70898613],[4674.9,0.1064]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.5,0.0231],[4676.8,3.69830612],[4677.2,1.641]]]
["bitfinex","ETHUSD",1757808600423,[[4676.1,0.19921277],[4675.2,1.10689703],[4675.1,3.57],[4674.9,0.1064],[4673.9,2.56110592]],[[4676.2,2.58299296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,3.77904339],[4678.8,2.2173354]]]
["bitfinex","ETHUSD",1757808600636,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.1,3.57],[4674.9,2.24543992],[4674.8,0.4651]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,3.77904339],[4678.8,2.2173354]]]
["bitfinex","ETHUSD",1757808600836,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.1,3.57],[4675.0,0.4515],[4674.9,2.24543992]],[[4676.2,2.60609296],[4676.4,5.70840538],[4676.8,3.69830612],[4677.2,3.77904339],[4678.8,2.2173354]]]
["bitfinex","ETHUSD",1757808601034,[[4676.1,0.19921277],[4675.2,0.64179703],[4675.0,0.9166],[4674.9,0.1064],[4672.8,8.41341885]],[[4676.2,2.60609296],[4676.3,1.641],[4676.4,5.70840538],[4676.8,3.69830612],[4677.0,0.792]]]
["bitfinex","ETHUSD",1757808601204,[[4675.2,0.64179703],[4675.0,0.9166],[4674.9,0.1064],[4672.8,8.41341885]],[[4676.2,2.60609296],[4676.3,1.641],[4676.4,5.70840538],[4676.8,3.69830612],[4677.0,0.792]]]
["bitfinex","ETHUSD",1757808601205,[[4675.2,0.64179703],[4674.7,3.0],[4674.6,4.24530561],[4674.4,1.391],[4674.3,2.13934618]],[[4675.5,2.13884583],[4676.2,3.39809296],[4676.3,3.04595657],[4676.4,3.57],[4676.8,2.41330612]]]
["bitfinex","ETHUSD",1757808601405,[[4675.3,0.19935356],[4675.2,0.64179703],[4674.7,3.4515],[4674.6,4.24530561],[4674.4,1.391]],[[4675.5,2.13884583],[4675.6,3.569],[4675.8,2.13868496],[4676.0,0.1309],[4676.2,3.16739296]]]
["bitfinex","ETHUSD",1757808601639,[[4675.4,0.19935724],[4674.7,3.0],[4674.6,2.13920561],[4674.4,1.391],[4674.1,0.10714953]],[[4675.5,2.13884583],[4675.6,3.569],[4675.8,2.13868496],[4676.0,0.1309],[4676.2,3.16739296]]]
["bitfinex","ETHUSD",1757808601936,[[4675.4,0.19935724],[4674.9,0.9166],[4674.8,0.64186706],[4674.7,3.0],[4674.6,2.13920561]],[[4675.5,2.92349891],[4675.6,3.569],[4675.8,2.13868496],[4676.2,3.16739296],[4676.3,3.0569]]]
["bitfinex","ETHUSD",1757808602317,[[4675.4,0.19935724],[4674.9,0.9166],[4674.8,0.64286706],[4674.7,3.0],[4674.6,2.13920561]],[[4675.5,2.92349891],[4675.6,3.569],[4675.8,2.13868496],[4676.2,1.02890445],[4676.3,3.0569]]]
["bitfinex","ETHUSD",1757808602518,[[4675.4,0.19935724],[4674.9,0.9166],[4674.8,0.64286706],[4674.5,2.13922081],[4672.6,0.001]],[[4675.5,2.92349891],[4675.6,3.569],[4675.7,2.13872245],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808602715,[[4675.4,0.19935724],[4674.9,0.9166],[4674.8,0.001],[4674.5,2.13922081],[4673.0,1.91002791]],[[4675.5,2.92349891],[4675.6,3.569],[4675.7,2.13872245],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808603037,[[4675.4,0.19935724],[4674.9,1.10696706],[4674.8,0.001],[4674.6,2.13920312],[4674.5,3.0]],[[4675.5,2.92349891],[4675.6,3.569],[4675.9,2.13866786],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808603245,[[4675.4,0.19935724],[4675.1,0.4515],[4674.9,1.10696706],[4674.8,0.001],[4674.7,2.13916143]],[[4675.5,2.92349891],[4675.6,3.569],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808603246,[[4675.4,0.19935724],[4675.1,0.4515],[4674.9,1.10696706],[4674.8,0.001],[4674.7,2.13916143]],[[4675.5,2.92349891],[4675.6,3.569],[4675.8,2.13867718],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808603535,[[4675.4,0.19935724],[4675.1,0.4515],[4674.9,1.10696706],[4674.8,0.001],[4674.6,2.13921905]],[[4675.5,2.92349891],[4675.6,3.569],[4675.8,2.13867718],[4676.2,1.03090445],[4676.3,5.19535754]]]
["bitfinex","ETHUSD",1757808603710,[[4675.4,0.19935724],[4674.9,0.4651],[4674.8,0.001],[4674.6,3.0],[4674.5,3.4515]],[[4675.5,3.13299891],[4675.6,3.569],[4675.7,2.13872219],[4676.1,3.42354006],[4676.2,1.03090445]]]
["bitfinex","ETHUSD",1757808603911,[[4675.4,0.19935724],[4674.8,0.001],[4674.5,3.4515],[4674.4,2.13930674],[4674.2,2.13939986]],[[4675.5,3.13299891],[4675.6,3.569],[4675.7,2.13872219],[4675.9,0.0212],[4676.1,3.42354006]]]
["bitfinex","ETHUSD",1757808604136,[[4675.4,0.19935724],[4674.8,0.64289041],[4674.5,3.9166],[4674.4,2.13930674],[4674.1,2.13944083]],[[4675.5,3.13299891],[4675.6,3.569],[4675.7,2.13872219],[4675.9,0.0212],[4676.1,3.42354006]]]
["bitfinex","ETHUSD",1757808604342,[[4674.8,0.001],[4674.1,2.13944856],[4674.0,4.0195],[4673.7,2.13959694],[4673.2,2.1398613]],[[4675.0,2.13905169],[4675.3,2.13890974],[4675.5,1.01535308],[4675.6,3.569],[4675.7,3.42372219]]]
["bitfinex","ETHUSD",1757808604511,[[4674.8,0.001],[4674.2,0.4651],[4674.1,2.13944234],[4674.0,3.568],[4673.8,0.1064]],[[4674.9,3.99579614],[4675.0,2.13905169],[4675.3,2.13890974],[4675.4,1.641],[4675.5,1.01535308]]]
["bitfinex","ETHUSD",1757808604833,[[4674.8,0.20033666],[4674.4,0.64193848],[4674.3,0.4515],[4674.2,0.4651],[4674.0,3.568]],[[4674.9,4.20339614],[4675.0,2.13905169],[4675.3,2.13890974],[4675.4,1.641],[4675.5,0.80585308]]]
["bitfinex","ETHUSD",1757808605044,[[4674.8,0.20033666],[4674.4,0.64193848],[4674.3,0.4515],[4674.2,0.4651],[4674.1,3.0]],[[4674.9,6.34247932],[4675.2,2.13895012],[4675.4,1.641],[4675.5,0.80585308],[4679.4,2.69341303]]]
["bitfinex","ETHUSD",1757808605219,[[4674.8,0.20033666],[4674.4,0.64193848],[4674.3,0.4515],[4674.2,0.4651],[4674.1,3.0]],[[4674.9,6.34247932],[4675.2,2.13895012],[4675.4,1.641],[4675.5,0.80585308],[4677.0,7.59473888]]]
["bitfinex","ETHUSD",1757808605415,[[4674.8,0.20033666],[4674.4,0.64193848],[4674.3,0.4515],[4674.2,0.4651],[4674.0,5.70746975]],[[4674.9,4.20339614],[4675.0,2.13904153],[4675.2,2.13895012],[4675.4,1.641],[4675.5,0.80585308]]]
["bitfinex","ETHUSD",1757808605630,[[4674.8,0.20033666],[4674.4,0.64193848],[4674.3,0.4515],[4674.2,0.4651],[4674.1,3.0]],[[4674.9,4.20339614],[4675.0,2.13904153],[4675.4,3.77988742],[4675.5,0.80585308],[4675.7,1.285]]]
["bitfinex","ETHUSD",1757808605814,[[4674.8,0.20033666],[4674.4,1.10703848],[4674.2,2.13939598],[4674.1,3.0],[4673.9,3.7805194]],[[4674.9,3.568],[4675.1,2.13899754],[4675.3,2.13891251],[4675.4,1.641],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808606027,[[4674.8,0.20033666],[4674.5,0.4515],[4674.4,1.10703848],[4674.2,2.13939598],[4674.1,3.0]],[[4674.9,3.568],[4675.1,2.13899754],[4675.3,2.13891251],[4675.4,1.641],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808606212,[[4674.8,0.20033666],[4673.4,0.9166],[4672.8,0.08],[4672.6,0.001],[4672.1,1.642]],[[4674.9,5.80608318],[4675.0,1.285],[4675.1,2.13900695],[4675.4,3.77987111],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808606414,[[4674.8,0.001],[4674.0,0.4515],[4673.9,0.4651],[4673.2,2.13984829],[4673.0,0.10576586]],[[4674.9,2.23808318],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808606620,[[4674.8,0.001],[4674.1,0.19930256],[4674.0,0.4515],[4673.9,0.4651],[4673.3,0.02139815]],[[4674.9,5.80708318],[4675.1,2.13900926],[4675.2,0.31958856],[4675.3,1.285],[4675.4,1.7716]]]
["bitfinex","ETHUSD",1757808606807,[[4674.8,0.001],[4674.0,0.4515],[4673.9,0.4651],[4673.7,2.1396204],[4673.4,2.1397617]],[[4674.9,5.80708318],[4675.1,2.13900926],[4675.4,1.7716]]]
["bitfinex","ETHUSD",1757808606808,[[4674.8,0.001],[4674.0,0.4515],[4673.9,0.4651],[4673.7,2.1396204],[4673.4,2.1397617]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.4,1.7716],[4675.9,0.6420003],[4676.2,0.23890445]]]
["bitfinex","ETHUSD",1757808607014,[[4674.8,0.001],[4674.0,0.4515],[4673.9,0.4651],[4673.7,2.1396204],[4673.5,0.64203465]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.4,1.7716],[4675.9,0.6420003],[4676.2,0.23890445]]]
["bitfinex","ETHUSD",1757808607215,[[4674.8,0.001],[4674.0,0.4515],[4673.9,0.4651],[4673.5,0.64203465]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.4,1.7716],[4675.9,0.6420003],[4676.2,0.23890445]]]
["bitfinex","ETHUSD",1757808607216,[[4674.8,0.001],[4674.1,0.19918955],[4674.0,0.4515],[4673.9,0.4651],[4673.8,2.13958364]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.4,1.7716],[4675.9,0.6420003],[4676.2,0.23890445]]]
["bitfinex","ETHUSD",1757808607418,[[4674.8,0.001],[4674.2,0.19918955],[4674.1,0.4651],[4674.0,0.4515],[4673.8,2.13958364]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.8940003]]]
["bitfinex","ETHUSD",1757808607613,[[4674.8,0.001],[4674.3,0.19918955],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.8940003]]]
["bitfinex","ETHUSD",1757808607929,[[4674.8,0.001],[4674.4,0.19918955],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.252]]]
["bitfinex","ETHUSD",1757808608243,[[4674.8,0.001],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783],[4673.5,0.02139723]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.7171]]]
["bitfinex","ETHUSD",1757808608543,[[4674.8,0.001],[4674.2,0.19910318],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.7171]]]
["bitfinex","ETHUSD",1757808608853,[[4674.8,0.001],[4674.3,0.19910318],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.7171]]]
["bitfinex","ETHUSD",1757808609041,[[4674.8,0.001],[4674.4,0.19910318],[4674.1,0.4651],[4674.0,0.4515],[4673.7,2.59112783]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.7171]]]
["bitfinex","ETHUSD",1757808609356,[[4674.8,0.001],[4674.2,0.4515],[4674.1,0.4651],[4673.8,2.13957399],[4673.7,0.4515]],[[4674.9,6.76215128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.7716],[4675.9,2.7171]]]
["bitfinex","ETHUSD",1757808609514,[[4674.8,0.001],[4674.4,0.9166],[4674.3,0.19903292],[4673.7,0.4515],[4671.7,9.17954464]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.641],[4675.7,0.1306]]]
["bitfinex","ETHUSD",1757808609716,[[4674.8,0.001],[4674.4,0.9166],[4673.7,0.4515],[4673.0,3.10576586],[4671.7,9.17954464]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,1.641],[4675.7,0.1306]]]
["bitfinex","ETHUSD",1757808609916,[[4674.8,0.001],[4674.4,0.9166],[4673.6,5.13967005],[4673.2,2.13984904],[4673.0,0.10576586]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610117,[[4674.8,0.001],[4674.4,0.9166],[4673.9,0.6419742],[4673.6,5.13967005],[4673.0,0.10576586]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610318,[[4674.8,0.001],[4674.0,0.9166],[4673.9,0.6419742],[4673.6,5.13967005],[4673.3,2.13979259]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610545,[[4674.8,0.001],[4674.1,0.19897944],[4674.0,0.9166],[4673.9,0.6419742],[4673.4,5.13973619]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610748,[[4674.8,0.001],[4674.2,0.19897944],[4674.0,0.9166],[4673.9,0.6419742],[4673.5,2.13971049]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.3,1.285],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610953,[[4674.8,0.001],[4673.7,0.4515],[4672.8,0.18714153],[4672.6,3.001],[4672.3,2.14024137]],[[4674.9,6.76315128],[4675.1,2.13900926],[4675.4,3.91047531],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808610954,[[4674.8,0.001],[4673.7,0.4515],[4672.8,0.18714153],[4672.6,3.001],[4672.3,2.14024137]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.6,0.792],[4676.5,0.57473888]]]
["bitfinex","ETHUSD",1757808611123,[[4674.8,0.001],[4673.8,0.19900593],[4673.7,0.4515],[4673.6,0.4651],[4672.8,0.18714153]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.6,0.792],[4676.3,5.70373888]]]
["bitfinex","ETHUSD",1757808611325,[[4674.8,0.001],[4673.9,0.19900593],[4673.7,0.4515],[4673.6,1.10712778],[4672.8,0.08]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808611550,[[4674.8,0.001],[4674.0,0.19900593],[4673.7,0.4515],[4673.6,1.10712778],[4672.8,0.08]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808611732,[[4674.8,0.001],[4673.7,0.4515],[4673.6,1.10712778],[4673.4,3.0],[4673.3,2.13980722]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808611936,[[4674.8,0.001],[4673.8,0.19895302],[4673.7,0.4515],[4673.6,1.10712778],[4673.2,5.13985277]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808612137,[[4674.8,0.001],[4673.9,0.19895302],[4673.7,0.4515],[4673.6,1.10712778],[4673.2,5.13985277]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808612427,[[4674.8,0.001],[4674.0,0.19895302],[4673.7,0.4515],[4673.6,1.10712778],[4673.2,5.13985277]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808612754,[[4674.8,0.001],[4673.7,0.4515],[4673.6,1.10712778],[4673.4,3.0],[4673.3,2.13981405]],[[4674.9,6.89375128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4675.6,0.792]]]
["bitfinex","ETHUSD",1757808612954,[[4674.8,0.001],[4673.8,0.1988996],[4673.7,0.4515],[4673.6,1.10712778],[4673.4,3.0]],[[4674.9,6.76315128],[4675.1,3.42400926],[4675.2,0.1306],[4675.4,3.77987531],[4675.5,7.80465308]]]
["bitfinex","ETHUSD",1757808613255,[[4674.8,0.001],[4673.9,1.1154996],[4673.6,0.64202778],[4673.4,3.0],[4384.3,0.003]],[[4674.9,6.76315128],[4675.1,3.42400926],[4675.2,0.1306],[4675.4,3.77987531],[4675.5,7.80465308]]]
["bitfinex","ETHUSD",1757808613453,[[4674.8,0.001],[4673.9,0.9166],[4673.6,0.64202778],[4384.3,0.003],[4383.1,0.003]],[[4674.9,6.76315128],[4675.1,3.42400926],[4675.2,0.1306],[4675.4,3.77987531],[4675.5,7.80465308]]]
["bitfinex","ETHUSD",1757808613653,[[4674.8,0.001],[4673.9,0.9166],[4673.6,0.64202778],[4672.7,3.0],[4384.3,0.003]],[[4674.9,3.19315128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4680.6,2.2480928]]]
["bitfinex","ETHUSD",1757808613856,[[4674.8,0.001],[4384.3,0.003]],[[4674.9,3.19315128],[4675.1,3.42400926],[4675.4,3.77987531],[4675.5,7.80465308],[4680.6,2.2480928]]]
["bitfinex","ETHUSD",1757808613857,[[4674.8,0.001],[4673.5,0.4651],[4673.4,0.4515],[4671.7,5.129],[4670.0,0.001]],[[4674.9,11.96975128],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,7.80465308],[4676.9,2.13818569]]]
["bitfinex","ETHUSD",1757808614059,[[4674.8,0.001],[4673.6,0.19884251],[4673.1,0.4651],[4672.6,0.001],[4671.7,5.129]],[[4674.9,12.08933069],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,7.80465308],[4676.0,2.71335778]]]
["bitfinex","ETHUSD",1757808614359,[[4674.8,0.001],[4672.9,0.64211985],[4672.7,0.4515],[4672.6,0.4661],[4672.1,0.001]],[[4674.9,22.02573709],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,0.78465308],[4675.6,0.57473888]]]
["bitfinex","ETHUSD",1757808614530,[[4674.8,0.001],[4672.7,0.4515],[4672.6,0.4661],[4672.1,0.001],[4670.0,4.0523295]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,4.35461419],[4675.5,0.78465308],[4675.7,3.90829847]]]
["bitfinex","ETHUSD",1757808614734,[[4674.8,0.001],[4672.7,0.4515],[4672.6,0.4661],[4672.4,0.4651],[4672.1,0.001]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,4.35461419],[4675.5,0.78465308],[4675.7,3.90829847]]]
["bitfinex","ETHUSD",1757808615254,[[4674.8,0.001],[4672.7,0.4515],[4672.6,0.4661],[4672.1,0.001],[4671.9,2.14044761]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,1.35939196],[4675.7,3.13875189]]]
["bitfinex","ETHUSD",1757808615459,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.3,0.4515],[4672.1,0.001]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,1.35939196],[4675.7,3.13875189]]]
["bitfinex","ETHUSD",1757808615659,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.3,0.4515],[4672.1,0.001]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,4.35461419],[4675.5,0.78465308],[4675.7,3.13875189]]]
["bitfinex","ETHUSD",1757808615863,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4669.7,7.04002791]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.3,0.57473888],[4675.4,3.77987531],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808616026,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4672.0,0.4661]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.2,0.57473888],[4675.4,3.77987531],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808616356,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4672.0,0.4661]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.4,3.77987531],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808616357,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4672.0,0.4661]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.3,0.57473888],[4675.4,3.77987531],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808616944,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4672.0,0.4661]],[[4674.9,22.48486494],[4675.1,2.71374814],[4675.4,3.77987531],[4675.5,2.55419966],[4675.7,2.13875189]]]
["bitfinex","ETHUSD",1757808617126,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4671.1,1.641]],[[4674.9,22.48486494],[4675.1,2.13900926],[4675.2,1.57473888],[4675.4,3.77987531],[4675.5,1.55419966]]]
["bitfinex","ETHUSD",1757808617326,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4671.3,0.1064]],[[4674.9,22.48486494],[4675.1,2.71374814],[4675.2,1.0],[4675.4,3.77987531],[4675.5,1.55419966]]]
["bitfinex","ETHUSD",1757808617534,[[4674.8,0.001],[4672.6,0.4661],[4672.5,0.4515],[4672.1,0.001],[4671.7,0.4661]],[[4674.9,22.48486494],[4675.1,2.71374814],[4675.2,1.0],[4675.4,4.54942189],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808617737,[[4674.8,0.001],[4672.6,0.4661],[4672.1,0.001],[4671.7,0.4661]],[[4674.9,22.48486494],[4675.1,2.71374814],[4675.2,1.0],[4675.4,4.54942189],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808617738,[[4674.8,0.001],[4672.6,0.001],[4672.3,0.4453],[4672.2,0.474],[4672.1,0.001]],[[4674.9,23.05960382],[4675.1,2.13900926],[4675.2,1.76954658],[4675.4,3.77987531],[4675.5,1.93897295]]]
["bitfinex","ETHUSD",1757808618031,[[4674.8,0.001],[4672.6,0.001],[4672.2,0.474],[4672.1,0.4463],[4669.0,1.91102791]],[[4674.9,23.05960382],[4675.1,2.13900926],[4675.2,1.76954658],[4675.4,3.77987531],[4675.5,1.93897295]]]
["bitfinex","ETHUSD",1757808618227,[[4674.8,0.001],[4672.6,0.001],[4672.2,0.474],[4672.1,0.001],[4671.6,0.4453]],[[4674.9,24.05960382],[4675.1,2.13900926],[4675.3,0.76954658],[4675.4,3.77987531],[4675.5,0.78465308]]]
["bitfinex","ETHUSD",1757808618463,[[4674.8,0.001],[4672.6,0.001],[4672.2,0.474],[4672.1,0.001],[4672.0,0.4453]],[[4674.9,19.91586494],[4675.1,3.29332913],[4675.4,3.77987531],[4675.5,0.78465308],[4675.8,1.53909316]]]
["bitfinex","ETHUSD",1757808618756,[[4674.8,0.001],[4673.1,0.473],[4673.0,0.4453],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,2.13900926],[4675.2,1.0],[4675.3,0.76384266]]]
["bitfinex","ETHUSD",1757808618921,[[4674.8,0.001],[4673.1,0.473],[4673.0,0.4453],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.6,1.15431987]]]
["bitfinex","ETHUSD",1757808619123,[[4674.8,0.001],[4673.0,0.4453],[4672.6,0.001],[4672.2,0.001],[4670.1,2.24924314]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.6,1.15431987]]]
["bitfinex","ETHUSD",1757808619361,[[4674.8,0.001],[4673.0,0.4453],[4672.7,0.473],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.4,4.54371797],[4675.7,3.29307176]]]
["bitfinex","ETHUSD",1757808619921,[[4674.8,0.001],[4673.0,0.4453],[4672.7,0.473],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531]]]
["bitfinex","ETHUSD",1757808620552,[[4674.8,0.001],[4672.8,0.5253],[4672.7,0.473],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531]]]
["bitfinex","ETHUSD",1757808621460,[[4674.8,0.001],[4672.8,0.5253],[4672.7,0.473],[4672.6,0.001],[4672.2,0.001]],[[4674.9,23.06066836],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531],[4677.1,0.28755948]]]
["bitfinex","ETHUSD",1757808622076,[[4674.8,0.001],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4666.3,1.22358762]],[[4674.9,23.06066836],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531],[4677.1,0.28755948]]]
["bitfinex","ETHUSD",1757808622077,[[4674.8,0.001],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4666.3,1.22358762]],[[4674.9,22.48786494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531]]]
["bitfinex","ETHUSD",1757808622256,[[4674.8,0.001],[4673.0,0.9183],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001]],[[4674.9,23.06066836],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531],[4920.4,20.33466465]]]
["bitfinex","ETHUSD",1757808622455,[[4674.8,0.001],[4673.0,0.9183],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001]],[[4674.9,23.06266836],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531],[4813.1,0.00214]]]
["bitfinex","ETHUSD",1757808622650,[[4674.8,0.001],[4673.0,0.9183],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001]],[[4674.9,22.48986494],[4675.0,0.57280342],[4675.1,3.13900926],[4675.3,0.76384266],[4675.4,3.77987531]]]
["bitfinex","ETHUSD",1757808623233,[[4673.0,0.9183],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.2,2.14077128]],[[4673.1,2.93190712],[4673.9,1.285],[4674.0,2.13952805],[4674.3,5.18335776],[4674.4,7.019]]]
["bitfinex","ETHUSD",1757808623434,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14059113]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.13970031],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808623653,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.1405489]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.13970031],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808623964,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.5,2.1406351]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624131,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058364]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624327,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.5,2.14063651]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624542,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.5,2.140616]],[[4673.1,8.14590712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624543,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.5,2.140616]],[[4673.1,4.57390712],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624737,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.4,2.58594952]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808624957,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808625351,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,4.98142587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808626270,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808626868,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808626869,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.6,2.78201538],[4673.8,3.0],[4674.3,7.70161488]]]
["bitfinex","ETHUSD",1757808627067,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,8.55342587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808627863,[[4673.0,1.2166],[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058143]],[[4673.1,4.98142587],[4673.3,2.13983377],[4673.5,1.285],[4673.6,2.78201538],[4673.8,3.0]]]
["bitfinex","ETHUSD",1757808628164,[[4672.8,0.08],[4672.6,0.4738],[4672.2,0.001],[4670.4,2.14112397],[4656.5,11.5369696]],[[4673.1,8.55242587],[4673.3,3.42483377],[4673.6,2.78201538],[4673.8,3.0],[4674.4,7.019]]]
["bitfinex","ETHUSD",1757808628364,[[4672.8,0.08],[4672.6,0.9663],[4672.2,0.001],[4670.1,2.24924524],[4669.1,2.14270312]],[[4672.9,2.93199871],[4673.0,1.02890445],[4673.1,7.76042587],[4673.3,3.42483377],[4673.6,2.78201538]]]
["bitfinex","ETHUSD",1757808628365,[[4672.8,0.08],[4672.6,0.9663],[4672.2,0.001],[4670.1,2.24924524],[4669.1,2.14270312]],[[4672.9,2.93199871],[4673.0,1.02890445],[4673.1,7.76042587],[4673.3,3.42483377],[4673.6,2.13970031]]]
["bitfinex","ETHUSD",1757808628565,[[4672.8,0.08],[4672.6,0.9663],[4672.2,0.001],[4671.2,3.0],[4671.1,2.61461943]],[[4672.9,6.50299871],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,3.89863377],[4673.6,2.13970031]]]
["bitfinex","ETHUSD",1757808628866,[[4672.8,0.08],[4672.6,0.9663],[4672.2,0.001],[4671.1,0.4738],[4667.7,5.83430164]],[[4672.9,6.50299871],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,3.89863377],[4673.6,2.13970031]]]
["bitfinex","ETHUSD",1757808629079,[[4672.8,0.08],[4672.6,0.001],[4672.3,0.4728],[4672.2,0.4935],[4670.8,2.22092633]],[[4672.9,17.90599871],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.6,2.13970031]]]
["bitfinex","ETHUSD",1757808629279,[[4672.8,0.08],[4672.6,0.001],[4672.3,0.4728],[4672.2,0.4935],[4670.9,2.1409112]],[[4672.9,17.90599871],[4673.0,0.87930205],[4673.1,4.18942587],[4673.3,2.13983377],[4673.5,0.1306]]]
["bitfinex","ETHUSD",1757808629467,[[4672.8,0.08],[4672.6,0.001],[4672.5,0.9653],[4672.2,0.001],[4670.5,0.1074]],[[4672.9,17.80699871],[4673.0,0.87930205],[4673.1,4.18942587],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808629848,[[4672.8,0.08],[4672.6,0.001],[4672.5,0.9653],[4672.2,0.001],[4670.5,0.1074]],[[4672.9,14.23599871],[4673.0,0.87930205],[4673.1,4.18942587],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808630079,[[4672.8,0.08],[4672.6,0.001],[4672.5,0.9653],[4672.2,0.001],[4670.5,0.1074]],[[4672.9,18.59165179],[4673.0,0.87930205],[4673.1,4.18942587],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808630382,[[4672.8,0.08],[4672.6,0.001],[4672.5,0.9653],[4672.2,0.001],[4671.1,2.14082274]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808631078,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.9,0.02140915],[4670.8,0.08]],[[4672.9,15.02065179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808631282,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.9,2.14089808],[4670.8,0.08]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808631480,[[4672.8,0.08],[4672.6,0.001],[4672.3,0.4925],[4672.2,0.001],[4672.0,0.4728]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808631684,[[4672.8,1.0453],[4672.6,0.001],[4672.2,0.001],[4670.8,2.86334677],[4670.2,2.14119163]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808631853,[[4672.8,1.0453],[4672.6,0.001],[4672.2,0.001],[4671.2,2.14076896],[4670.8,2.86334677]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808632052,[[4672.8,1.0453],[4672.6,0.001],[4672.2,0.001],[4671.1,2.14081947],[4670.8,2.86334677]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808632249,[[4672.8,1.0453],[4672.6,0.001],[4672.2,0.001],[4671.2,2.1407619],[4670.9,5.1409043]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808632448,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,2.1407619],[4670.9,5.1409043]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.3829]]]
["bitfinex","ETHUSD",1757808634245,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,2.1407619],[4670.9,5.1409043]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.95570342]]]
["bitfinex","ETHUSD",1757808635484,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.1,2.14081973],[4670.9,5.1409043]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.9,2.95570342]]]
["bitfinex","ETHUSD",1757808635653,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.1,2.14081973],[4670.9,5.1409043]],[[4672.9,18.59165179],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.8,0.57280342]]]
["bitfinex","ETHUSD",1757808636276,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,2.14076929],[4670.9,5.1409043]],[[4672.9,18.71126474],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.8,0.57280342]]]
["bitfinex","ETHUSD",1757808637104,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,2.14076929],[4670.9,5.1409043]],[[4672.9,18.71126474],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808637785,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.3,2.14071852],[4671.0,2.14085909]],[[4672.9,18.70926474],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808638609,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.9,3.0],[4670.5,0.1074]],[[4672.9,18.70926474],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808639366,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.5,0.1074],[4668.0,2.69295958]],[[4672.9,18.90884215],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808639571,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.5,0.1074],[4668.1,0.01]],[[4672.9,18.90884215],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808639783,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.5,0.1074],[4668.0,2.70295958]],[[4672.9,18.90884215],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808639985,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.5,0.1074],[4668.1,0.01]],[[4672.9,18.90884215],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808640194,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.3,2.14069505],[4671.0,2.14086108]],[[4672.9,18.90884215],[4673.0,0.23690445],[4673.1,4.83182347],[4673.3,2.13983377],[4673.4,2.252]]]
["bitfinex","ETHUSD",1757808640893,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.3,2.14069753],[4671.1,0.02140823]],[[4672.9,15.33984215],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377]]]
["bitfinex","ETHUSD",1757808640894,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.3,2.14069753],[4671.1,0.02140823]],[[4672.9,15.33984215],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.6,4.96450373]]]
["bitfinex","ETHUSD",1757808641088,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.8,0.1864],[4670.5,0.001]],[[4672.9,15.33984215],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.6,4.96450373]]]
["bitfinex","ETHUSD",1757808641089,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.8,0.1864],[4670.5,0.001]],[[4672.9,18.90784215],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.6,4.96450373]]]
["bitfinex","ETHUSD",1757808641298,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067982],[4671.1,2.14081924]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.78219973],[4673.5,0.57280342]]]
["bitfinex","ETHUSD",1757808641506,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,0.02140777],[4671.1,2.14081924]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.78219973],[4673.5,0.57280342]]]
["bitfinex","ETHUSD",1757808641703,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067882],[4671.2,0.02140777]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.78219973],[4673.5,0.57280342]]]
["bitfinex","ETHUSD",1757808641902,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067882],[4667.2,6.51365655]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.78219973],[4673.5,0.57280342]]]
["bitfinex","ETHUSD",1757808642282,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067882],[4668.3,4.83404764]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.78219973],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808642581,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.2,2.14073205],[4668.9,1.91002791]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808642781,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4670.8,0.82876459],[4668.9,1.91002791]],[[4672.9,19.36810841],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808643086,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058378],[4670.8,0.82876459]],[[4672.9,15.90684215],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.5,1.215168]]]
["bitfinex","ETHUSD",1757808643291,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.5,2.14063911],[4671.3,2.14072319]],[[4672.9,16.36780401],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808643509,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.5,2.14063911],[4671.1,2.14078541]],[[4672.9,16.36780401],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808643803,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067717],[4671.2,3.0]],[[4672.9,16.36780401],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808644282,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.5,2.14062053],[4671.2,2.14075994]],[[4672.9,16.36780401],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808644697,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.3,2.14068982],[4671.0,2.14082924]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808645006,[[4672.8,1.3549],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14067879],[4671.1,5.14081821]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808645808,[[4672.8,0.08],[4672.6,0.001],[4672.2,0.001],[4671.2,2.1407399],[4670.9,2.14087388]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808646009,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.4873],[4672.2,0.001],[4671.3,2.14071481]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808646213,[[4672.8,0.08],[4672.6,0.446],[4672.4,0.4873],[4672.2,0.001],[4671.3,2.14071481]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.6,8.15554297]]]
["bitfinex","ETHUSD",1757808646510,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.4873],[4672.2,0.001],[4671.4,2.14068531]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.5,0.4873]]]
["bitfinex","ETHUSD",1757808646697,[[4672.8,0.525],[4672.6,0.001],[4672.4,0.4873],[4672.2,0.001],[4671.4,2.14068531]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.5,0.4873]]]
["bitfinex","ETHUSD",1757808647723,[[4672.8,0.525],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14068531],[4383.1,0.003]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.5,0.4873]]]
["bitfinex","ETHUSD",1757808647907,[[4672.8,1.0123],[4672.6,0.001],[4672.2,0.001],[4671.4,2.14068531],[4670.7,3.0]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.5,0.4873]]]
["bitfinex","ETHUSD",1757808648098,[[4672.8,0.08],[4672.6,0.001],[4672.2,0.9333],[4670.5,0.001],[4670.1,2.24699737]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.4,0.1306]]]
["bitfinex","ETHUSD",1757808648299,[[4672.8,0.08],[4672.6,0.001],[4672.2,0.9333],[4671.0,2.14086406],[4670.7,2.14100327]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.2,0.57280342],[4673.3,2.13983377]]]
["bitfinex","ETHUSD",1757808648514,[[4672.8,0.08],[4672.6,0.001],[4672.2,0.9333],[4671.1,2.14080292],[4670.8,2.32734213]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.2,0.57280342],[4673.3,2.13983377]]]
["bitfinex","ETHUSD",1757808649082,[[4672.8,0.08],[4672.6,0.001],[4672.2,0.9333],[4671.2,2.14076178],[4670.9,2.62820099]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.2,0.57280342],[4673.3,2.13983377]]]
["bitfinex","ETHUSD",1757808649283,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.445],[4672.2,0.4883],[4671.2,2.14076178]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.2,0.57280342],[4673.3,2.13983377]]]
["bitfinex","ETHUSD",1757808650306,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.445],[4672.2,0.4883],[4671.2,2.14076178]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757808650482,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.445],[4672.2,0.4883],[4671.3,2.14073132]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757808650684,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.445],[4672.2,0.001],[4671.3,2.14073132]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757808650883,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.8952],[4672.2,0.001],[4671.3,2.14073132]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.7,2.3826]]]
["bitfinex","ETHUSD",1757808651887,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.8952],[4672.2,0.001],[4671.2,2.14077394]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.7,2.3826]]]
["bitfinex","ETHUSD",1757808652292,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.8952],[4672.2,0.001],[4671.3,2.1407289]],[[4672.9,16.46730823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.7,2.3826]]]
["bitfinex","ETHUSD",1757808652792,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.8952],[4672.2,0.001],[4671.2,2.14077702]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.71263719],[4673.7,2.3826]]]
["bitfinex","ETHUSD",1757808653389,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.8952],[4672.2,0.001],[4671.2,2.14077702]],[[4672.9,16.36830823],[4673.0,0.23690445],[4673.1,4.18942587],[4673.3,2.13983377],[4673.4,0.57280342]]]
["bitfinex","ETHUSD",1757808653895,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.3,0.1064],[4670.8,0.08]],[[4672.9,13.82734637],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.71256975],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808654220,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.8,2.14048798],[4671.5,2.14063644]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.71256975],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808654521,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14058954],[4667.4,4.99935352]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.85780342]]]
["bitfinex","ETHUSD",1757808654822,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14053964],[4671.4,2.78294174]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.85780342]]]
["bitfinex","ETHUSD",1757808655256,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.4,0.64229445],[4671.2,2.14077524]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.85780342]]]
["bitfinex","ETHUSD",1757808655520,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.4,0.64229445],[4670.8,2.22096064]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.85780342]]]
["bitfinex","ETHUSD",1757808656893,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14055454],[4671.4,0.64229445]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.85780342]]]
["bitfinex","ETHUSD",1757808657302,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14055454],[4671.4,0.64229445]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808658797,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,2.14055454],[4383.1,0.003]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808659006,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14054661],[4671.4,2.14067758]],[[4672.9,13.04269329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808659208,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14054661],[4671.6,0.64229445]],[[4672.9,9.47869329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808659416,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.8,2.14049636],[4671.6,2.78287574]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808659615,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.8,2.14049636],[4671.6,0.64229445]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808660417,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14054117],[4671.6,0.64229445]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808660743,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14054346],[4671.6,0.64229445]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808661144,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.8,2.14049321],[4671.6,0.64229445]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808661640,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,0.64229445],[4670.7,1.642]],[[4672.9,13.04369329],[4673.0,0.23690445],[4673.1,4.18942587],[4673.5,2.13976633],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808661940,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4672.0,2.14039603],[4671.7,2.14053521]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.6,4.285],[4673.7,2.93167359],[4673.9,0.57280342]]]
["bitfinex","ETHUSD",1757808662308,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.9,2.14045195],[4671.7,2.14053521]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.6,4.285],[4673.7,2.93167359],[4673.9,0.57280342]]]
["bitfinex","ETHUSD",1757808662846,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.9,2.14045195],[4667.7,4.99935352]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808663047,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4667.7,4.99935352]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808663048,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.7,2.1405038],[4671.4,2.14064269]],[[4672.9,9.47869329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808663341,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.8,2.14049478],[4671.5,2.14063366]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808664510,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4669.4,2.1415636],[4647.7,3.0]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808664710,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.5,2.14063049],[4671.2,2.1407512]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808665340,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4670.8,2.22096025],[4647.7,3.0]],[[4672.9,13.04369329],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808665544,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4670.8,2.22096025],[4647.7,3.0]],[[4672.9,14.76700572],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808665734,[[4672.8,0.08],[4672.6,0.001],[4672.4,0.4502],[4672.2,0.001],[4672.0,0.4606]],[[4672.9,14.76700572],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808665930,[[4672.8,0.8369],[4672.6,0.001],[4672.2,0.001],[4671.7,2.14054625],[4671.6,0.64229445]],[[4672.9,14.76700572],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808666242,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.0,2.14086661],[4670.8,0.08]],[[4672.9,14.76700572],[4673.1,4.18943099],[4673.5,2.13973045],[4673.6,4.285],[4673.7,0.792]]]
["bitfinex","ETHUSD",1757808666659,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4671.6,0.64229445],[4671.2,2.14076959]],[[4672.9,9.06200701],[4673.0,2.13995363],[4673.1,2.04951875],[4673.3,2.13983614],[4673.6,4.285]]]
["bitfinex","ETHUSD",1757808666826,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14023562],[4672.2,0.001],[4672.0,2.14037627]],[[4672.9,7.13911717],[4673.1,1.642],[4673.2,2.13988449],[4673.5,2.13974356],[4673.6,3.0]]]
["bitfinex","ETHUSD",1757808667026,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14023562],[4672.2,0.001],[4672.0,2.14037627]],[[4672.9,7.13911717],[4673.1,1.642],[4673.6,3.0]]]
["bitfinex","ETHUSD",1757808667027,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14023562],[4672.2,0.001],[4672.0,2.14037627]],[[4672.9,10.582],[4673.1,1.642],[4673.6,3.0],[4674.2,0.57280342],[4674.5,0.76384266]]]
["bitfinex","ETHUSD",1757808667234,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14023562],[4672.2,0.001],[4672.0,2.14037627]],[[4672.9,10.582],[4673.1,1.642],[4673.6,3.0],[4674.2,0.57280342],[4674.6,3.01584266]]]
["bitfinex","ETHUSD",1757808667535,[[4672.8,1.2975],[4672.6,0.001],[4672.2,0.001],[4672.1,2.14132757],[4671.8,2.14046937]],[[4672.9,10.582],[4673.1,1.642],[4673.4,2.139779],[4673.6,3.0],[4674.2,0.57280342]]]
["bitfinex","ETHUSD",1757808667760,[[4672.8,1.2975],[4672.6,0.001],[4672.2,2.14129065],[4672.1,0.001],[4671.9,2.14043245]],[[4672.9,10.582],[4673.1,3.78193957],[4673.4,2.139779],[4673.6,3.0],[4674.2,0.57280342]]]
["bitfinex","ETHUSD",1757808668049,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14026653],[4672.2,0.001],[4672.1,0.001]],[[4672.9,10.582],[4673.1,1.642],[4673.4,2.139779],[4673.6,3.0],[4674.2,0.57280342]]]
["bitfinex","ETHUSD",1757808668050,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14026653],[4672.2,0.001],[4672.1,0.001]],[[4672.9,10.582],[4673.1,1.642],[4673.2,2.13986547],[4673.4,2.139779],[4673.6,3.0]]]
["bitfinex","ETHUSD",1757808668256,[[4672.8,1.2975],[4672.6,0.001],[4672.3,2.14026653],[4672.2,0.001],[4672.1,0.02240365]],[[4672.9,10.582],[4673.1,1.642],[4673.2,2.13986547],[4673.4,2.139779],[4673.6,3.0]]]
["bitfinex","ETHUSD",1757808668441,[[4672.8,3.43754451],[4672.6,0.001],[4672.5,2.14016572],[4672.4,0.02140227],[4672.2,0.001]],[[4672.9,7.019],[4673.1,1.642],[4673.7,2.13966738],[4674.0,2.13952473],[4674.1,1.285]]]
["bitfinex","ETHUSD",1757808668635,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.2,0.001],[4672.0,2.14041079]],[[4672.9,10.583],[4673.1,1.642],[4673.7,2.13966738],[4674.0,2.13952473],[4674.1,1.285]]]
["bitfinex","ETHUSD",1757808668854,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.3,0.64219957],[4672.2,0.001]],[[4672.9,10.583],[4673.1,1.642],[4673.7,2.13966738],[4674.0,2.13952473],[4674.1,1.285]]]
["bitfinex","ETHUSD",1757808669165,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.3,0.64219957],[4672.2,0.001]],[[4672.9,7.019],[4673.1,1.642],[4673.8,2.13962793],[4674.0,2.13952473],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808669333,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.2,0.001],[4664.0,15.0]],[[4672.9,10.582],[4673.1,1.642],[4673.7,2.13965104],[4674.0,2.13952473],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808669534,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.2,0.001],[4664.0,15.0]],[[4672.9,10.582],[4673.1,1.642],[4673.6,2.13968806],[4674.0,2.13952473],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808669862,[[4672.8,3.43754451],[4672.6,0.02240136],[4672.5,2.14016572],[4672.4,0.6421872],[4672.2,0.001]],[[4672.9,10.582],[4673.1,1.642],[4673.6,2.13968806],[4673.9,2.13954918],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808670072,[[4672.8,4.06177439],[4672.6,2.16251814],[4672.4,0.6421872],[4672.2,2.14129116],[4672.1,3.001]],[[4672.9,10.582],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808670073,[[4672.8,4.06177439],[4672.6,2.16251814],[4672.4,0.6421872],[4672.2,2.14129116],[4672.1,3.001]],[[4672.9,7.019],[4673.8,1.642],[4674.1,2.13948932],[4674.3,0.792],[4674.4,2.13933816]]]
["bitfinex","ETHUSD",1757808670232,[[4672.8,4.08317483],[4672.6,2.14111678],[4672.4,0.1064],[4672.2,2.14129116],[4672.1,3.001]],[[4672.9,7.019],[4673.0,3.563],[4673.2,0.1064],[4673.8,1.642],[4674.3,0.792]]]
["bitfinex","ETHUSD",1757808670433,[[4672.8,4.08317483],[4672.7,0.64213909],[4672.6,2.14111678],[4672.4,0.1064],[4672.2,2.14129116]],[[4672.9,7.019],[4673.0,3.563],[4673.2,0.1064],[4673.8,1.642],[4674.3,0.792]]]
["bitfinex","ETHUSD",1757808671063,[[4672.8,4.08317483],[4672.7,0.64213909],[4672.6,2.14111678],[4672.4,0.1064],[4672.2,2.14129116]],[[4672.9,7.019],[4673.0,3.563],[4673.2,0.1064],[4673.8,1.642],[4673.9,2.13954656]]]
["bitfinex","ETHUSD",1757808671442,[[4672.8,4.06177439],[4672.7,0.64213909],[4672.6,2.14111678],[4672.4,0.1064],[4672.2,2.14129116]],[[4672.9,7.019],[4673.0,3.563],[4673.2,0.1064],[4673.8,1.642],[4673.9,2.13954656]]]
["bitfinex","ETHUSD",1757808672229,[[4672.9,2.13995462],[4672.8,1.92172988],[4672.7,0.64213909],[4672.6,2.14111678],[4672.4,0.1064]],[[4673.1,3.563],[4673.2,0.1064],[4673.8,1.642],[4673.9,2.13954656],[4674.6,7.019]]]
["bitfinex","ETHUSD",1757808672442,[[4672.8,1.92172988],[4672.7,0.64213909],[4672.6,2.14111678],[4672.4,0.1064]],[[4673.2,0.1064],[4673.8,1.642],[4674.6,7.019]]]
["bitfinex","ETHUSD",1757808672443,[[4673.1,2.13990712],[4673.0,1.2175],[4672.8,0.70422988],[4672.7,0.64213909],[4672.6,0.001]],[[4673.2,0.1064],[4673.8,1.642],[4674.6,7.019],[4675.1,2.1390369],[4675.8,2.252]]]
["bitfinex","ETHUSD",1757808672768,[[4673.0,1.2175],[4672.8,0.08],[4672.7,2.78218863],[4672.6,0.001],[4672.2,3.001]],[[4673.2,3.566],[4673.7,2.13963686],[4673.8,1.642],[4674.1,2.1394681],[4674.5,0.11995854]]]
["bitfinex","ETHUSD",1757808672928,[[4673.1,0.9108],[4673.0,0.3067],[4672.8,0.08],[4672.7,0.64213909],[4672.6,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.6,2.13968051],[4673.8,1.642],[4674.0,2.13951124]]]
["bitfinex","ETHUSD",1757808673131,[[4673.1,1.2175],[4672.8,0.08],[4672.7,0.64213909],[4672.6,0.001],[4672.4,2.14022197]],[[4673.2,3.566],[4673.3,0.1064],[4673.6,2.13968051],[4673.8,1.642],[4674.0,2.13951124]]]
["bitfinex","ETHUSD",1757808673361,[[4673.1,1.2175],[4672.8,2.22004142],[4672.7,0.64213909],[4672.6,0.001],[4672.5,2.24657185]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,3.78162931],[4674.0,2.13951124],[4676.7,1.96818933]]]
["bitfinex","ETHUSD",1757808673663,[[4673.1,1.2175],[4672.9,2.13997978],[4672.8,0.08],[4672.7,0.64213909],[4672.6,2.14112537]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,1.642],[4673.9,2.13958244],[4674.2,2.1394361]]]
["bitfinex","ETHUSD",1757808673961,[[4673.1,1.2175],[4672.9,2.13997978],[4672.8,0.08],[4672.7,0.64213909],[4672.6,2.14112537]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,1.642],[4674.1,2.13947009],[4674.6,9.28912446]]]
["bitfinex","ETHUSD",1757808674188,[[4673.1,1.2175],[4672.8,0.08],[4672.7,0.64213909],[4672.6,0.001],[4672.2,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963458],[4673.8,1.642],[4674.6,9.28912446]]]
["bitfinex","ETHUSD",1757808674389,[[4673.1,1.2175],[4672.8,0.081],[4672.7,0.64213909],[4672.6,0.001],[4672.2,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963458],[4673.8,1.642],[4674.6,9.15822446]]]
["bitfinex","ETHUSD",1757808674589,[[4673.1,1.2175],[4672.8,0.081],[4672.7,0.64213909],[4672.6,0.001],[4672.2,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.6,2.13969006],[4673.8,1.642],[4674.4,0.1309]]]
["bitfinex","ETHUSD",1757808674759,[[4673.1,1.2175],[4672.8,0.081],[4672.7,2.78221758],[4672.6,0.001],[4672.3,2.14024871]],[[4673.2,3.566],[4673.3,0.1064],[4673.6,2.13969006],[4673.8,1.642],[4673.9,2.13956805]]]
["bitfinex","ETHUSD",1757808674961,[[4673.1,1.2175],[4672.8,2.22103848],[4672.7,0.64213909],[4672.6,0.001],[4672.4,2.14022174]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963716],[4673.8,1.642],[4674.1,2.13948959]]]
["bitfinex","ETHUSD",1757808675178,[[4673.1,1.2175],[4672.8,2.22103848],[4672.7,0.64213909],[4672.6,0.001],[4672.4,2.14022174]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963716],[4673.8,1.642]]]
["bitfinex","ETHUSD",1757808675179,[[4673.1,1.2175],[4672.8,2.22103848],[4672.7,0.64213909],[4672.6,0.001],[4672.4,2.14022174]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963716],[4673.8,1.642],[4674.0,2.13951127]]]
["bitfinex","ETHUSD",1757808675360,[[4673.1,1.2175],[4672.8,2.22103848],[4672.7,0.64213909],[4672.6,0.001],[4672.5,2.24656852]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963716],[4673.8,1.642],[4674.0,2.13951127]]]
["bitfinex","ETHUSD",1757808675562,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963716],[4673.8,1.642],[4674.0,2.13951127]]]
["bitfinex","ETHUSD",1757808675757,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,3.78159088],[4674.0,2.13951127],[4676.7,1.96818933]]]
["bitfinex","ETHUSD",1757808675957,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,2.14112934]],[[4673.2,3.566],[4673.3,0.1064],[4673.7,2.13963876],[4673.8,1.642],[4674.0,2.13951127]]]
["bitfinex","ETHUSD",1757808676692,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,2.14112934]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,3.78158675],[4674.2,2.13944275],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757808676887,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,2.14112934]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,3.78158675],[4674.1,2.1394788],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757808676888,[[4673.1,1.2175],[4672.9,2.13999784],[4672.8,0.081],[4672.7,0.64213909],[4672.6,2.14112934]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,3.78158675],[4674.1,2.1394788],[4680.8,0.08]]]
["bitfinex","ETHUSD",1757808677191,[[4673.1,1.2175],[4673.0,2.139952],[4672.8,0.081],[4672.7,2.78222379],[4672.6,0.001]],[[4673.2,3.566],[4673.3,0.1064],[4673.8,1.642],[4674.3,1.285],[4674.6,7.019]]]
["bitfinex","ETHUSD",1757808677396,[[4673.1,3.35740712],[4672.8,0.10240044],[4672.7,0.64213909],[4672.6,0.001],[4672.1,0.001]],[[4673.2,3.565],[4673.3,0.1064],[4673.8,1.642],[4674.3,1.285],[4674.6,7.019]]]
["bitfinex","ETHUSD",1757808677573,[[4673.2,2.13986133],[4673.1,1.23889907],[4672.9,2.1399941],[4672.8,0.081],[4672.7,0.64213909]],[[4673.3,0.1064],[4673.8,1.642],[4674.2,2.13942331],[4674.3,1.285],[4674.6,7.019]]]
["bitfinex","ETHUSD",1757808677891,[[4673.2,3.05656133],[4673.1,0.32809907],[4672.9,2.1399941],[4672.8,0.081],[4672.7,0.64213909]],[[4673.3,3.6714],[4673.8,1.642],[4674.1,2.13945428],[4674.3,1.285],[4674.5,0.11983055]]]
["bitfinex","ETHUSD",1757808678085,[[4673.2,3.34196133],[4673.1,0.02139907],[4672.9,2.1399941],[4672.8,0.081],[4672.7,0.64213909]],[[4673.3,3.6714],[4673.8,1.642],[4674.1,2.13945428],[4674.3,1.285],[4674.4,2.13931845]]]
["bitfinex","ETHUSD",1757808678286,[[4673.2,3.34196133],[4673.0,0.02139952],[4672.9,2.1399941],[4672.8,0.081],[4672.7,0.64213909]],[[4673.3,3.6714],[4673.8,1.642],[4674.1,2.13945428],[4674.3,1.285],[4674.4,2.13931845]]]
["bitfinex","ETHUSD",1757808678592,[[4673.2,3.90039683],[4673.0,2.16133371],[4672.8,0.081],[4672.5,2.24653665],[4671.9,2.14041622]],[[4673.3,3.6714],[4673.8,1.642],[4674.3,2.13939634],[4674.6,9.15825403],[4674.7,1.285]]]
["bitfinex","ETHUSD",1757808678769,[[4673.2,3.90039683],[4673.0,2.13993419],[4672.8,0.1874],[4672.5,2.14013665],[4671.9,2.14041622]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.3,2.13939634],[4674.6,9.15825403]]]
["bitfinex","ETHUSD",1757808678969,[[4673.2,3.90039683],[4673.1,0.64208275],[4673.0,2.13993419],[4672.8,0.1874],[4672.5,2.14013665]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.3,2.13939634],[4674.6,9.15825403]]]
["bitfinex","ETHUSD",1757808679173,[[4673.2,3.90039683],[4673.1,0.64208275],[4673.0,2.13993419],[4672.8,0.1874],[4672.5,2.14013665]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.6,9.15825403]]]
["bitfinex","ETHUSD",1757808679174,[[4673.2,3.90039683],[4673.1,0.64208275],[4673.0,2.13993419],[4672.8,0.1874],[4672.5,2.14013665]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.2,2.13940357],[4674.5,2.13928635]]]
["bitfinex","ETHUSD",1757808679502,[[4673.2,3.34196133],[4673.1,0.64208275],[4673.0,2.13993419],[4672.8,0.1874],[4672.5,2.14013665]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945714],[4674.5,2.13928635]]]
["bitfinex","ETHUSD",1757808679679,[[4673.2,1.2021],[4673.1,0.64208275],[4673.0,2.13991808],[4672.8,2.3274074],[4672.0,3.566]],[[4673.3,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.0,2.13950128],[4674.8,2.14115027]]]
["bitfinex","ETHUSD",1757808679995,[[4673.2,3.34196133],[4673.1,0.64208275],[4672.9,5.13999407],[4672.8,0.1874],[4672.2,0.001]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.5,2.13930756]]]
["bitfinex","ETHUSD",1757808680189,[[4673.2,2.42526133],[4673.1,0.64208275],[4672.9,5.13999407],[4672.8,0.1874],[4672.6,3.566]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.5,2.13930756]]]
["bitfinex","ETHUSD",1757808680396,[[4673.3,3.05651146],[4673.2,0.2854],[4673.1,0.64208275],[4672.9,5.13999407],[4672.8,0.1874]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808680599,[[4673.4,1.2021],[4673.3,2.13981146],[4673.1,0.64208275],[4672.9,5.13999407],[4672.8,0.1874]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808680890,[[4673.4,1.2021],[4673.3,2.13981146],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808681698,[[4673.4,1.2021],[4673.2,2.13985348],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.5,3.565],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808682197,[[4673.4,1.2021],[4673.2,2.13985348],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746],[4676.4,1.15431987]]]
["bitfinex","ETHUSD",1757808682393,[[4673.4,0.2854],[4673.2,2.13985348],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746],[4676.5,1.15431987]]]
["bitfinex","ETHUSD",1757808682597,[[4673.4,0.2854],[4673.2,2.13985348],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.5,3.564],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808682898,[[4673.4,1.2021],[4673.2,2.13985348],[4673.1,0.64208275],[4673.0,2.13994904],[4672.9,3.0]],[[4673.5,3.564],[4673.6,0.1064],[4673.8,1.642],[4674.1,2.13945195],[4674.4,2.13931746]]]
["bitfinex","ETHUSD",1757808683082,[[4673.4,1.2021],[4673.2,2.13985348],[4673.1,0.64208275],[4672.9,3.0],[4672.8,2.32743353]],[[4673.6,0.1064],[4673.8,1.642],[4674.0,2.13949659],[4674.4,2.13931746],[4675.0,5.13908101]]]
["bitfinex","ETHUSD",1757808683282,[[4673.1,0.4634],[4673.0,0.4533],[4672.8,3.1874],[4672.7,2.14007687],[4672.6,0.001]],[[4673.5,3.564],[4673.6,0.1064],[4673.8,1.642],[4673.9,2.13954442],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808683598,[[4673.2,0.4634],[4673.0,2.13994785],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14007687]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4673.9,2.13954442],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808683776,[[4673.2,1.2021],[4673.0,2.13994785],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14007687]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4673.9,2.13954442],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808684889,[[4673.2,1.2021],[4673.1,2.13990302],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14007687]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4673.9,2.13954442],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808685096,[[4673.2,1.2021],[4673.1,2.13990302],[4672.9,0.64212261],[4672.8,0.081]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4673.9,2.13954442],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808685097,[[4673.2,1.2021],[4673.1,2.13990302],[4672.9,0.64212261],[4672.8,2.22103739],[4672.5,0.1064]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4673.9,2.13954442],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808685765,[[4673.2,1.2021],[4673.1,2.13990302],[4672.9,0.64212261],[4672.8,2.22103739],[4672.5,3.1064]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4674.0,2.13949895],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808685961,[[4673.2,3.34196133],[4672.9,0.64212261],[4672.8,2.22103739],[4672.5,0.1064],[4383.8,0.003]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4674.0,2.13949895],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808686162,[[4673.2,1.2021],[4673.0,2.13991222],[4672.9,3.64212261],[4672.8,2.22103739],[4672.5,0.1064]],[[4673.3,0.1064],[4673.5,3.564],[4673.8,1.642],[4674.0,2.13949895],[4674.2,2.13942301]]]
["bitfinex","ETHUSD",1757808686498,[[4673.2,1.2021],[4672.9,3.64212261],[4672.8,2.22103739],[4672.5,0.1064],[4383.8,0.003]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954098],[4674.2,2.13942301],[4916.3,20.33466465]]]
["bitfinex","ETHUSD",1757808686899,[[4673.2,1.2021],[4672.9,3.64212261],[4672.8,2.22103739],[4672.5,0.1064],[4670.0,0.001]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954098],[4674.2,2.13942301],[4701.0,8.47371224]]]
["bitfinex","ETHUSD",1757808687068,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4672.7,3.0],[4672.5,0.1064]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954098],[4674.2,2.13942301],[4682.4,7.6954658]]]
["bitfinex","ETHUSD",1757808687267,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4672.7,3.0],[4672.5,0.1064]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954098],[4674.2,2.13942301],[4675.5,5.133]]]
["bitfinex","ETHUSD",1757808687468,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4672.5,0.1064],[4649.2,3.0]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954098],[4674.2,2.13942301],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808687704,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4674.0,2.13950168],[4674.2,2.13942301],[4674.4,1.285]]]
["bitfinex","ETHUSD",1757808688212,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954198],[4674.2,2.13942301],[4674.5,1.285]]]
["bitfinex","ETHUSD",1757808688580,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,0.1064],[4673.8,1.642],[4673.9,2.13954198],[4674.2,2.13942301],[4674.5,1.285]]]
["bitfinex","ETHUSD",1757808688779,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954198],[4674.2,2.13942301],[4674.5,1.285]]]
["bitfinex","ETHUSD",1757808689077,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4674.2,2.13942301],[4674.5,1.285]]]
["bitfinex","ETHUSD",1757808689078,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4674.0,2.13949853],[4674.2,2.13942301],[4674.5,1.285]]]
["bitfinex","ETHUSD",1757808689279,[[4673.2,1.2021],[4673.1,2.13988428],[4672.9,0.64212261],[4672.8,2.22102489],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4674.0,2.13949853],[4674.2,2.13942301],[4674.7,1.285]]]
["bitfinex","ETHUSD",1757808690110,[[4673.2,1.2021],[4673.0,2.1399443],[4672.9,0.64212261],[4672.8,0.081],[4672.5,3.1064]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13956119],[4674.2,2.13942301],[4674.7,1.285]]]
["bitfinex","ETHUSD",1757808690307,[[4673.2,1.2021],[4673.0,2.1399443],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14006409]],[[4673.3,3.6694],[4673.8,3.78159513],[4674.1,2.13945548],[4674.7,1.285],[4917.3,20.33466465]]]
["bitfinex","ETHUSD",1757808690519,[[4673.2,1.2021],[4673.0,3.0],[4672.9,2.78211973],[4672.8,0.081],[4672.6,2.14113251]],[[4673.3,3.6694],[4673.8,3.78159513],[4674.1,2.13945548],[4674.6,1.285],[4674.7,2.13921904]]]
["bitfinex","ETHUSD",1757808690918,[[4673.2,1.2021],[4673.0,2.13994342],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14008286]],[[4673.3,3.6694],[4673.8,3.78159513],[4674.1,2.13945548],[4674.6,1.285],[4674.7,2.13921904]]]
["bitfinex","ETHUSD",1757808691219,[[4673.2,1.2021],[4673.0,2.13994342],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14008286]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954178],[4674.1,2.13945548],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808691511,[[4673.2,1.2021],[4673.0,3.0],[4672.9,0.64212261],[4672.8,0.081],[4664.3,15.0]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954178],[4674.2,2.13941448],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808691725,[[4673.2,1.2021],[4673.0,5.13991265],[4672.9,0.64212261],[4672.8,0.081],[4672.7,2.14008605]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954178],[4674.2,2.13941448],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808691885,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4670.0,1.001],[4649.2,3.0]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954178],[4674.2,2.13941448],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808692494,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4671.2,1.91002791],[4671.1,2.93280048]],[[4673.3,3.6694],[4673.8,1.642],[4673.9,2.13954178],[4674.2,2.13941448],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808693031,[[4673.2,1.2021],[4672.9,0.64212261],[4672.8,0.081],[4671.2,1.91002791],[4671.1,2.93280048]],[[4673.3,0.1064],[4673.8,1.642],[4673.9,2.13954178],[4674.2,2.13941448],[4674.6,1.285]]]
["bitfinex","ETHUSD",1757808693238,[[4673.2,1.39462226],[4673.0,2.1613355],[4672.9,3.0],[4672.8,3.642],[4672.7,3.78208157]],[[4675.8,0.57280342],[4676.1,0.76384266],[4676.2,2.13849387],[4676.4,1.15431987],[4676.6,5.132]]]
["bitfinex","ETHUSD",1757808693440,[[4673.4,3.0],[4673.3,34.80286624],[4673.2,0.86269062],[4673.0,2.13995261],[4672.8,3.081]],[[4674.9,0.002],[4675.7,1.642],[4676.0,0.11991167],[4676.3,0.19985278],[4676.4,0.57280342]]]
["bitfinex","ETHUSD",1757808693604,[[4673.3,34.80286624],[4673.2,0.86269062],[4672.8,3.081]],[[4675.7,1.642],[4676.0,0.11991167],[4676.3,0.19985278],[4676.4,0.57280342]]]
["bitfinex","ETHUSD",1757808693605,[[4673.6,3.0],[4673.5,30.32516532],[4673.3,4.75606836],[4673.2,1.11990882],[4673.1,0.001]],[[4675.8,0.438],[4676.4,1.642],[4676.5,0.31976445],[4676.6,0.64197832],[4677.0,0.46042626]]]
["bitfinex","ETHUSD",1757808693801,[[4673.7,2.86246809],[4673.6,0.27836836],[4673.2,0.19252226],[4673.1,0.001],[4672.8,1.99102791]],[[4675.0,2.13904839],[4675.2,0.1064],[4675.4,2.1388866],[4675.9,1.66],[4676.0,2.13862247]]]
["bitfinex","ETHUSD",1757808694036,[[4673.8,0.9167],[4673.7,4.642],[4673.5,2.1397092],[4673.1,0.001],[4672.8,0.081]],[[4675.0,1.66],[4675.5,1.642],[4675.7,0.3477],[4675.8,0.11987668],[4676.2,2.13849343]]]
["bitfinex","ETHUSD",1757808694205,[[4673.8,3.0],[4673.7,5.208],[4673.1,0.001],[4672.8,2.2210395],[4672.2,0.001]],[[4675.0,1.66],[4675.3,2.14090851],[4675.5,1.7729],[4675.7,0.2168],[4675.8,0.792]]]
["bitfinex","ETHUSD",1757808694538,[[4673.9,0.9167],[4673.7,1.642],[4673.6,6.566],[4673.1,0.001],[4672.8,2.2210395]],[[4675.0,1.66],[4675.2,2.13896045],[4675.3,2.14090851],[4675.5,1.7729],[4675.7,0.2168]]]
["bitfinex","ETHUSD",1757808694539,[[4673.9,0.9167],[4673.7,1.642],[4673.6,6.566],[4673.1,0.001],[4672.8,2.2210395]],[[4675.0,1.66],[4675.2,2.13896045],[4675.3,1.287],[4675.4,0.11987668],[4675.5,1.642]]]
["bitfinex","ETHUSD",1757808694844,[[4674.0,0.4533],[4673.9,0.4634],[4673.8,3.0],[4673.7,2.28397832],[4673.5,3.566]],[[4675.0,1.66],[4675.3,1.287],[4675.4,0.11987668],[4675.5,1.7729],[4675.7,2.13873505]]]
["bitfinex","ETHUSD",1757808695052,[[4673.9,0.4634],[4673.8,3.0],[4673.7,2.73727832],[4673.5,3.566],[4673.3,2.13980369]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.5038],[4675.5,1.7729]]]
["bitfinex","ETHUSD",1757808695222,[[4673.9,0.4634],[4673.7,0.64197832],[4673.6,3.0],[4673.5,3.566],[4673.3,2.13980369]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.5038],[4675.5,1.7729]]]
["bitfinex","ETHUSD",1757808695415,[[4674.0,0.4533],[4673.9,0.4634],[4673.8,3.0],[4673.7,2.78160839],[4673.6,3.0]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.5038],[4675.5,1.7729]]]
["bitfinex","ETHUSD",1757808695615,[[4674.0,0.4533],[4673.9,0.4634],[4673.8,3.0],[4673.7,2.78160839],[4384.4,0.003]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.5038],[4675.5,1.642]]]
["bitfinex","ETHUSD",1757808695815,[[4674.0,0.4533],[4673.9,0.4634],[4673.8,3.0],[4673.7,2.78160839],[4384.4,0.003]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.6347],[4675.5,1.642]]]
["bitfinex","ETHUSD",1757808696017,[[4674.0,0.4533],[4673.9,0.4634],[4673.8,3.0],[4673.7,2.78160839],[4663.2,12.3061009]],[[4674.7,2.13919731],[4674.9,0.2947],[4675.0,3.79904976],[4675.3,1.6347],[4675.5,1.642]]]
["bitfinex","ETHUSD",1757808696228,[[4674.0,0.4533],[4673.9,0.4634],[4673.6,2.13966198],[4673.2,5.13983673],[4673.1,3.567]],[[4674.6,2.13926168],[4674.9,2.43379511],[4675.0,1.66],[4675.3,1.6347],[4675.5,3.78081426]]]
["bitfinex","ETHUSD",1757808696404,[[4674.0,0.4533],[4673.2,3.0],[4673.1,3.567],[4672.3,0.27836836],[4671.9,1.91002791]],[[4674.5,0.45730568],[4674.6,1.642],[4674.9,0.2947],[4675.1,1.285],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808696609,[[4674.1,0.4634],[4674.0,2.59279484],[4673.7,2.13961913],[4673.6,0.64202091],[4673.3,0.02139815]],[[4674.4,3.566],[4674.6,1.642],[4674.9,0.2947],[4675.1,1.285],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808696808,[[4674.3,0.2854],[4674.2,0.4533],[4674.1,0.4634],[4674.0,2.13949484],[4673.8,0.02139586]],[[4674.4,3.566],[4674.6,1.642],[4674.9,0.2947],[4675.0,2.13904325],[4675.1,1.285]]]
["bitfinex","ETHUSD",1757808697113,[[4674.3,1.2021],[4674.0,2.13949484],[4673.8,0.02139586],[4673.5,2.1396893],[4672.1,2.70302791]],[[4674.5,3.566],[4674.6,1.642],[4674.9,2.4337852],[4675.2,2.138956],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808697317,[[4674.4,0.9167],[4674.3,0.2854],[4674.1,2.13943499],[4673.6,0.02139678],[4672.1,2.70302791]],[[4674.6,1.642],[4674.9,0.2947],[4675.1,2.13902136],[4675.3,0.002],[4675.4,2.13886937]]]
["bitfinex","ETHUSD",1757808697517,[[4674.4,0.9167],[4674.3,0.2854],[4674.2,0.02139403],[4673.9,2.6028961],[4673.7,2.13958702]],[[4674.6,5.208],[4674.9,0.2947],[4675.0,2.13905187],[4675.3,2.26084148],[4675.9,2.35543681]]]
["bitfinex","ETHUSD",1757808697717,[[4674.5,1.2021],[4674.2,0.02139403],[4674.0,2.13948589],[4673.9,0.4634],[4673.7,2.13958702]],[[4674.6,5.208],[4674.9,0.2947],[4675.0,2.13905187],[4675.3,2.14091074],[4675.9,2.35543681]]]
["bitfinex","ETHUSD",1757808698226,[[4674.5,1.2021],[4674.0,2.13948589],[4673.9,0.4634],[4673.7,2.13958702],[4665.6,15.001]],[[4674.6,5.208],[4674.9,2.43379324],[4675.3,2.14091074],[4675.9,2.35543681],[4676.2,2.252]]]
["bitfinex","ETHUSD",1757808698427,[[4674.5,1.2021],[4673.9,2.60292815],[4673.5,2.13969196],[4673.1,3.567],[4672.9,2.13995425]],[[4674.6,5.208],[4674.8,2.13917038],[4674.9,0.2947],[4675.1,2.13901837],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808698621,[[4674.5,1.2021],[4673.9,2.60292815],[4673.5,2.13969196],[4673.1,3.567],[4672.9,2.13995425]],[[4674.6,5.208],[4674.8,2.13917038],[4674.9,0.2947],[4675.3,2.14093482],[4675.6,0.1309]]]
["bitfinex","ETHUSD",1757808698808,[[4674.5,1.2021],[4673.9,2.60292815],[4673.6,2.13966785],[4673.1,3.567],[4672.9,2.13995425]],[[4674.6,5.208],[4674.8,2.13917038],[4674.9,0.2947],[4675.3,2.14093482],[4675.6,0.1309]]]
["bitfinex","ETHUSD",1757808699440,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.6,2.13966785],[4673.1,3.567]],[[4674.6,5.208],[4674.9,0.2947],[4675.0,2.13907346],[4675.3,2.14093482],[4675.5,1.285]]]
["bitfinex","ETHUSD",1757808699844,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.6,2.13966785],[4673.1,3.567]],[[4674.6,5.208],[4674.9,2.43378374],[4675.3,2.14093482],[4675.5,1.285],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757808700335,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.6,2.13966785],[4673.1,3.567]],[[4674.6,5.208],[4674.8,2.13913357],[4674.9,0.2947],[4675.2,2.13896671],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808701042,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,5.208],[4674.8,2.13913357],[4674.9,0.2947],[4675.2,2.13896671],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808702425,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,5.208],[4674.9,2.43378706],[4675.2,2.13896671],[4675.3,0.002],[4677.7,1.53909316]]]
["bitfinex","ETHUSD",1757808702743,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,5.208],[4674.8,2.13913034],[4674.9,0.2947],[4675.2,2.13896671],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808702940,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,5.208],[4674.8,2.13913034],[4674.9,0.2947],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808702941,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,5.208],[4674.8,2.13913034],[4674.9,0.2947],[4675.1,2.13900215],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808703643,[[4674.5,1.2021],[4674.0,2.13948799],[4673.9,0.4634],[4673.7,2.13962442],[4673.1,5.70689397]],[[4674.6,1.642],[4674.8,2.13913034],[4674.9,0.2947],[4675.1,2.13900215],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808703943,[[4674.1,0.4634],[4673.9,0.4634],[4673.6,0.1064],[4673.1,3.567],[4672.9,2.13999847]],[[4674.6,5.206],[4674.7,2.13918148],[4674.9,0.2947],[4675.1,2.13900436],[4675.3,0.002]]]
["bitfinex","ETHUSD",1757808704111,[[4674.1,0.9167],[4673.9,0.4634],[4673.7,2.13961041],[4673.6,0.1064],[4673.4,2.13973376]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13918148],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808704448,[[4674.2,0.4533],[4674.1,0.4634],[4673.9,0.4634],[4673.7,2.13961041],[4673.6,0.1064]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13918148],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808704647,[[4674.2,0.4533],[4674.1,0.4634],[4673.9,0.4634],[4673.8,2.13958337],[4673.6,0.1064]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13918148],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808705142,[[4673.9,0.4634],[4673.8,2.13958337],[4673.6,0.1064],[4673.1,6.567],[4667.3,7.6913131]],[[4674.5,0.1064],[4674.6,7.34522603],[4674.9,0.2947],[4675.0,2.13905327],[4675.4,1.285]]]
["bitfinex","ETHUSD",1757808705448,[[4674.3,0.4533],[4674.2,0.4634],[4673.9,0.4634],[4673.8,2.13958337],[4673.6,0.1064]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13917591],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808705749,[[4674.3,0.4919],[4673.9,0.4634],[4673.8,2.13958337],[4673.6,0.1064],[4384.3,0.003]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13917591],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808705951,[[4674.4,0.4665],[4674.3,0.4919],[4673.9,0.4634],[4673.8,2.13958337],[4673.6,0.1064]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13917591],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808706246,[[4674.4,0.4665],[4674.3,0.4919],[4673.9,2.60292918],[4673.6,2.24607269],[4384.3,0.003]],[[4674.5,0.1064],[4674.6,5.206],[4674.7,2.13917591],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808706419,[[4674.4,1.2621],[4674.0,2.13949318],[4673.9,0.4634],[4673.6,2.24607269],[4673.1,8.70689938]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808706616,[[4674.4,1.2621],[4673.9,2.60293626],[4673.6,2.24607269],[4673.1,8.70689938],[4383.1,0.003]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.0,2.13905327]]]
["bitfinex","ETHUSD",1757808706920,[[4674.4,1.2621],[4673.9,2.60293626],[4673.6,2.24607269],[4673.1,8.70689938]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947]]]
["bitfinex","ETHUSD",1757808706921,[[4674.4,1.2621],[4673.9,0.4634],[4673.6,0.1064],[4673.2,3.0],[4673.1,8.70689938]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.1,2.13899667]]]
["bitfinex","ETHUSD",1757808707126,[[4674.4,1.2621],[4673.9,0.4634],[4673.8,2.13954224],[4673.6,0.1064],[4673.5,2.13969566]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.1,2.13899667]]]
["bitfinex","ETHUSD",1757808707847,[[4674.4,1.2621],[4673.9,2.60292586],[4673.6,2.24606848],[4383.7,0.003],[4383.1,0.003]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.1,2.13899667]]]
["bitfinex","ETHUSD",1757808708054,[[4674.4,1.2621],[4673.9,2.60292586],[4673.6,2.24606848],[4610.3,15.3826262],[4383.7,0.003]],[[4674.5,0.1064],[4674.6,5.206],[4674.8,2.13913178],[4674.9,0.2947],[4675.1,2.13899667]]]
["bitfinex","ETHUSD",1757808708253,[[4674.4,1.2621],[4673.9,2.60292586],[4673.6,2.24606848],[4673.1,8.70689938],[4610.3,15.3826262]],[[4674.5,0.1064],[4674.6,1.642],[4674.8,2.13913178],[4674.9,0.2947],[4675.1,2.13899667]]]
["bitfinex","ETHUSD",1757808708563,[[4674.4,1.2621],[4674.3,2.13932118],[4674.0,2.16085824],[4673.9,0.4634],[4673.6,0.1064]],[[4674.5,0.1064],[4674.6,1.642],[4675.9,0.2168],[4676.0,2.1386091],[4676.2,2.3829]]]
["bitfinex","ETHUSD",1757808708862,[[4674.4,1.2621],[4674.2,2.13940322],[4674.1,0.02139449],[4673.8,2.13954533],[4673.6,3.1064]],[[4674.5,3.6694],[4674.6,1.642],[4675.6,0.11992485],[4675.9,0.2168],[4676.0,2.2695091]]]
["bitfinex","ETHUSD",1757808709048,[[4674.4,1.2621],[4674.2,2.13940322],[4674.1,0.02139449],[4674.0,0.64198107],[4673.8,2.13954533]],[[4674.5,3.6694],[4674.6,1.642],[4675.9,0.2168],[4676.0,2.2695091],[4677.4,1.15431987]]]
["bitfinex","ETHUSD",1757808709348,[[4674.4,1.2621],[4674.3,2.16074226],[4674.0,0.64198107],[4672.8,2.22101249],[4672.4,1.91002791]],[[4674.5,0.1064],[4674.6,1.642],[4675.2,2.13897563],[4675.5,2.13883356],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808709543,[[4674.4,1.2621],[4674.3,0.02139357],[4674.2,2.13939771],[4674.0,2.78147187],[4673.6,0.1064]],[[4674.5,3.6704],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808709742,[[4674.4,1.2621],[4674.3,0.02139357],[4674.2,2.13939771],[4674.0,0.64198107],[4673.9,2.13952064]],[[4674.5,3.6704],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808710956,[[4674.4,1.2621],[4674.3,0.02139357],[4674.2,2.13939771],[4674.0,0.64198107],[4673.9,2.13952064]],[[4674.5,0.1064],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808711142,[[4674.4,1.2621],[4674.3,0.02139357],[4674.2,2.13939771],[4674.0,0.64198107],[4673.9,2.13952064]],[[4674.5,3.6704],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808711756,[[4674.4,1.2621],[4674.3,2.16074678],[4674.0,2.78146924],[4388.0,0.15],[4385.8,0.003]],[[4674.5,3.6704],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808711919,[[4674.4,1.2621],[4674.3,2.16074678],[4674.0,2.78146924],[4388.0,0.15],[4385.8,0.003]],[[4674.5,0.1064],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808712123,[[4674.4,1.2621],[4674.3,2.16074678],[4674.0,2.78146924],[4388.0,0.15],[4385.8,0.003]],[[4674.5,3.6694],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808712459,[[4674.4,1.2621],[4674.3,0.02139357],[4674.0,2.78146924],[4535.1,0.00213886],[4388.0,0.15]],[[4674.5,3.6694],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808712662,[[4674.4,1.2621],[4674.2,2.13939576],[4674.1,0.02139449],[4674.0,2.78146924],[4535.1,0.00213886]],[[4674.5,3.6694],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808712819,[[4674.4,1.2621],[4674.3,2.16174263],[4674.0,2.78146924],[4673.6,0.1064],[4535.1,0.00213886]],[[4674.5,3.6694],[4674.6,1.642],[4675.1,2.1390069],[4675.4,3.42386482],[4675.9,0.2168]]]
["bitfinex","ETHUSD",1757808713153,[[4674.4,1.2621],[4674.3,2.16174263],[4674.0,2.78146924],[4673.6,3.1064],[4660.3,11.5369696]],[[4674.5,3.6694],[4674.6,1.642],[4675.2,2.13898927],[4675.4,1.285],[4675.5,2.13883327]]]
["bitfinex","ETHUSD",1757808713453,[[4674.4,1.2621],[4674.3,2.16174263],[4674.0,2.78146924],[4673.6,6.6694],[4673.1,0.001]],[[4674.5,3.6694],[4674.6,1.642],[4675.1,2.13900939],[4675.4,3.4238678],[4675.8,0.9229]]]
["bitfinex","ETHUSD",1757808713760,[[4674.4,1.2621],[4674.3,2.16174263],[4674.0,2.78146924],[4673.6,6.6694],[4673.1,0.001]],[[4674.5,3.6694],[4674.6,1.642],[4675.0,0.002],[4675.1,2.13900939],[4675.4,3.4238678]]]
["bitfinex","ETHUSD",1757808714056,[[4674.6,2.13922046],[4674.4,1.2621],[4674.3,0.02239357],[4674.1,0.1064],[4674.0,0.64198107]],[[4674.7,3.563],[4674.9,0.1064],[4675.0,0.002],[4675.4,1.642],[4675.6,2.13880107]]]
["bitfinex","ETHUSD",1757808714356,[[4674.6,3.36832046],[4674.5,0.02139266],[4674.4,2.13930682],[4674.3,0.001],[4674.1,0.1064]],[[4674.7,3.563],[4674.9,0.1064],[4675.0,0.002],[4675.4,1.642],[4675.5,2.13882767]]]
["bitfinex","ETHUSD",1757808714565,[[4674.7,2.1391698],[4674.6,1.2291],[4674.5,0.02139266],[4674.4,2.13930682],[4674.3,0.001]],[[4674.9,0.1064],[4675.0,0.002],[4675.4,1.642],[4676.2,1.285],[4676.3,0.44509783]]]
["bitfinex","ETHUSD",1757808714738,[[4674.8,2.16052022],[4674.7,0.9402],[4674.6,0.2889],[4674.4,2.13930682],[4674.3,0.64291375]],[[4674.9,0.1064],[4675.0,0.002],[4675.4,1.642],[4675.6,2.13877718],[4675.9,2.13863629]]]
["bitfinex","ETHUSD",1757808714937,[[4674.8,1.25049128],[4674.7,2.13916654],[4674.4,2.13930682],[4674.3,0.64291375],[4669.0,6.15405048]],[[4674.9,0.1064],[4675.0,0.002],[4675.6,2.13877718],[4675.9,3.42363629],[4679.4,2.69341303]]]
["bitfinex","ETHUSD",1757808715267,[[4674.8,3.38962022],[4674.3,0.001],[4674.0,2.13946557],[4673.9,3.0],[4673.6,3.563]],[[4674.9,0.1064],[4675.0,0.002],[4675.5,1.642],[4675.9,1.285],[4676.4,0.9229]]]
["bitfinex","ETHUSD",1757808715472,[[4674.8,3.38962022],[4674.6,0.1064],[4674.3,0.001],[4674.0,2.13946557],[4673.9,3.0]],[[4674.9,0.1064],[4675.0,0.002],[4675.5,1.642],[4675.9,1.285],[4676.4,0.9229]]]
["bitfinex","ETHUSD",1757808715632,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.001],[4674.0,2.13946557],[4673.9,3.0]],[[4674.9,3.6694],[4675.0,0.002],[4675.5,1.642],[4675.7,9.15772119],[4675.9,1.285]]]
["bitfinex","ETHUSD",1757808715947,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.001],[4674.0,2.13946557],[4673.9,3.0]],[[4674.9,3.6694],[4675.0,0.002],[4675.5,1.642],[4675.7,9.15772638],[4675.9,1.285]]]
["bitfinex","ETHUSD",1757808716152,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.001],[4674.1,3.6694],[4674.0,2.13946557]],[[4674.9,0.1064],[4675.0,0.002],[4675.5,1.642],[4675.7,9.15772638],[4675.9,1.285]]]
["bitfinex","ETHUSD",1757808716354,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.001],[4674.1,3.6694],[4674.0,2.13946557]],[[4674.9,0.1064],[4675.0,3.565],[4675.5,1.642],[4675.7,9.15772638],[4675.9,1.285]]]
["bitfinex","ETHUSD",1757808716663,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.10917246],[4674.1,3.6694],[4674.0,2.13946557]],[[4674.9,0.1064],[4675.0,3.565],[4675.5,1.642],[4675.7,9.15772638],[4675.9,1.285]]]
["bitfinex","ETHUSD",1757808716865,[[4674.8,3.38962022],[4674.6,2.24560635],[4674.3,0.10917246],[4674.1,3.6694],[4674.0,2.13946557]],[[4674.9,0.1064],[4675.0,0.002],[4675.5,1.642],[4676.2,1.285],[4676.3,0.22839783]]]
["bitfinex","ETHUSD",1757808717049,[[4674.9,2.13908318],[4674.8,1.25049128],[4674.6,2.13920635],[4674.3,0.10917246],[4674.1,3.563]],[[4675.0,0.002],[4675.5,1.642],[4676.2,1.285],[4676.3,0.22839783]]]
["bitfinex","ETHUSD",1757808717050,[[4674.9,2.13908318],[4674.8,1.25049128],[4674.6,2.13920635],[4674.3,0.10917246],[4674.1,3.563]],[[4675.0,0.002],[4675.2,3.563],[4675.5,1.642],[4675.8,2.1386944],[4676.1,2.13855268]]]
["bitfinex","ETHUSD",1757808717254,[[4674.9,3.07928318],[4674.8,0.31029128],[4674.6,2.13920635],[4674.4,0.1064],[4674.3,0.001]],[[4675.0,0.002],[4675.2,3.6694],[4675.5,1.642],[4675.8,2.1386944],[4676.1,2.13855268]]]
["bitfinex","ETHUSD",1757808717456,[[4674.9,3.36818318],[4674.8,0.02139128],[4674.7,0.64187667],[4674.6,2.13920635],[4674.4,0.1064]],[[4675.0,0.002],[4675.2,3.6694],[4675.5,1.642],[4675.8,2.1386944],[4676.1,2.13855268]]]
["bitfinex","ETHUSD",1757808718268,[[4674.9,3.36818318],[4674.8,0.02139128],[4674.7,2.78104699],[4674.4,0.1064],[4666.8,15.63762645]],[[4675.0,0.002],[4675.2,3.6694],[4675.5,1.642],[4675.8,2.1386944],[4676.1,2.13855268]]]
["bitfinex","ETHUSD",1757808719266,[[4674.9,3.36818318],[4674.8,0.02139128],[4674.7,2.78104699],[4674.4,0.1064],[4674.3,0.001]],[[4675.0,0.002],[4675.2,3.6694],[4675.5,1.642],[4675.8,2.1386944],[4676.1,2.13855268]]]
["bitfinex","ETHUSD",1757808719835,[[4674.9,6.98524533],[4674.8,0.02139128],[4674.7,2.78104699],[4674.5,3.562],[4674.4,0.1064]],[[4675.0,0.002],[4675.2,3.6694]]]
["bitfinex","ETHUSD",1757808719836,[[4674.9,6.98524533],[4674.8,0.02139128],[4674.7,2.78104699],[4674.5,3.562],[4674.4,0.1064]],[[4675.0,0.002],[4675.2,0.1064],[4676.2,2.926],[4676.7,7.2357],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757808720036,[[4674.9,7.09164533],[4674.7,2.13917032],[4674.5,3.562],[4674.3,2.24449312],[4673.1,1.91102791]],[[4675.0,0.002],[4675.7,2.8274],[4676.2,1.641],[4676.4,2.13840407],[4676.6,2.25821241]]]
["bitfinex","ETHUSD",1757808720364,[[4674.9,7.7334506],[4674.7,2.13917032],[4674.5,3.562],[4674.3,2.24449312],[4674.0,2.1394605]],[[4675.0,0.002],[4675.7,2.8274],[4676.2,1.641],[4676.4,2.13840407],[4676.8,2.2182369]]]
["bitfinex","ETHUSD",1757808720768,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4383.8,0.003]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.4,2.13840407]]]
["bitfinex","ETHUSD",1757808720964,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4669.9,6.15305048]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.4,2.13840407]]]
["bitfinex","ETHUSD",1757808721169,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.4,2.13840407]]]
["bitfinex","ETHUSD",1757808721371,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.3,2.1384464]]]
["bitfinex","ETHUSD",1757808722436,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.4,2.13843582]]]
["bitfinex","ETHUSD",1757808722740,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.7,8.6516]]]
["bitfinex","ETHUSD",1757808723780,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.3,2.13848684]]]
["bitfinex","ETHUSD",1757808723990,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,3.77953105],[4676.5,2.13836798]]]
["bitfinex","ETHUSD",1757808724840,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4922.0,0.5]]]
["bitfinex","ETHUSD",1757808725044,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4671.8,10.68843485]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.5,0.1309]]]
["bitfinex","ETHUSD",1757808725469,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4675.8,3.561],[4676.2,1.641],[4676.3,2.13848503]]]
["bitfinex","ETHUSD",1757808726062,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,1.641],[4676.3,2.13848503],[4676.5,0.2167]]]
["bitfinex","ETHUSD",1757808726268,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4676.0,3.56],[4676.2,1.641],[4676.3,2.13848503]]]
["bitfinex","ETHUSD",1757808726773,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4676.0,3.56],[4676.2,1.641],[4678.0,0.98981803]]]
["bitfinex","ETHUSD",1757808727075,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4676.1,3.559],[4676.2,1.641],[4676.6,2.1383257]]]
["bitfinex","ETHUSD",1757808727394,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4672.8,0.091]],[[4675.0,0.002],[4675.7,0.1064],[4676.1,3.559],[4676.2,1.641],[4676.4,2.13840809]]]
["bitfinex","ETHUSD",1757808727546,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.1,3.559],[4676.2,1.641],[4676.7,7.1499]]]
["bitfinex","ETHUSD",1757808727876,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.1,3.559],[4676.2,1.641],[4676.7,8.4349]]]
["bitfinex","ETHUSD",1757808728446,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.1,3.559],[4676.2,1.641],[4676.6,0.2167]]]
["bitfinex","ETHUSD",1757808728647,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.6,0.2167],[4677.2,0.792]]]
["bitfinex","ETHUSD",1757808728869,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.13845037],[4676.6,2.35501057]]]
["bitfinex","ETHUSD",1757808729745,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.13845037],[4676.5,0.1309]]]
["bitfinex","ETHUSD",1757808730145,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.13845037],[4676.6,2.13831057]]]
["bitfinex","ETHUSD",1757808730374,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.13845037],[4676.4,0.3476]]]
["bitfinex","ETHUSD",1757808730592,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.26935037],[4676.4,0.2167]]]
["bitfinex","ETHUSD",1757808730759,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,0.1309],[4676.4,2.35509869]]]
["bitfinex","ETHUSD",1757808731681,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.13844323],[4676.4,0.2167]]]
["bitfinex","ETHUSD",1757808731882,[[4674.9,11.2944506],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605],[4673.4,2.93175469]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.3,2.13844323],[4676.6,2.138315]]]
["bitfinex","ETHUSD",1757808732584,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.3,2.24449312],[4674.0,2.1394605]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.3,2.13844323],[4676.6,2.138315]]]
["bitfinex","ETHUSD",1757808732988,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.3,2.13844323],[4676.6,2.138315]]]
["bitfinex","ETHUSD",1757808733499,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.5,2.13836645],[4677.1,2.13812107]]]
["bitfinex","ETHUSD",1757808734257,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.4,2.13843077],[4676.7,10.44229171]]]
["bitfinex","ETHUSD",1757808734867,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.5,2.13835381],[4676.7,8.304]]]
["bitfinex","ETHUSD",1757808735074,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.5,2.4859583],[4676.7,8.304]]]
["bitfinex","ETHUSD",1757808735473,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,0.1309],[4676.5,2.3550583]]]
["bitfinex","ETHUSD",1757808735681,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,0.1309],[4676.4,2.13839899]]]
["bitfinex","ETHUSD",1757808736171,[[4674.9,11.2944506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4674.3,2.24449312]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.3,2.26936197],[4676.6,2.1383229]]]
["bitfinex","ETHUSD",1757808736372,[[4674.9,10.0613506],[4674.8,0.001],[4674.7,2.59487032],[4674.6,0.4532],[4674.4,0.001]],[[4675.0,0.002],[4675.7,0.1064],[4675.9,0.3476],[4676.2,5.2],[4676.6,2.1383229]]]
["bitfinex","ETHUSD",1757808736575,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4383.7,0.003]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.4,2.13843484],[4676.8,2.2182574]]]
["bitfinex","ETHUSD",1757808736786,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.4,2.13843484],[4676.8,2.2182574]]]
["bitfinex","ETHUSD",1757808736787,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4665.9,0.08967]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.4,2.13843484],[4676.7,10.44226388]]]
["bitfinex","ETHUSD",1757808737084,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4670.0,6.15405048]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.4,2.13843484],[4676.7,10.44226388]]]
["bitfinex","ETHUSD",1757808737289,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4671.0,12.19935352]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.3,2.13844542],[4676.7,10.44226388]]]
["bitfinex","ETHUSD",1757808737594,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4673.5,1.91002791]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.3,2.13844542],[4676.7,10.44226388]]]
["bitfinex","ETHUSD",1757808737759,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4673.5,1.91002791]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.5476],[4676.4,2.13840439],[4676.7,9.15726388]]]
["bitfinex","ETHUSD",1757808739865,[[4674.9,11.2660506],[4674.8,0.001],[4674.7,2.13917032],[4674.4,0.001],[4673.5,1.91002791]],[[4675.0,0.002],[4675.7,0.1064],[4676.2,5.2],[4676.4,0.1309],[4676.5,2.35506058]]]
["bitfinex","ETHUSD",1757808795949,[[4675.0,3.53023743],[4674.8,3.001],[4674.7,2.13916743],[4674.6,3.557],[4674.2,2.13939928]],[[4675.1,0.002],[4675.3,0.1064],[4675.6,3.559],[4675.8,2.13868035],[4675.9,1.641]]]
["bitfinex","ETHUSD",1757808844379,[[4675.0,7.04173743],[4674.9,0.1064],[4674.8,2.14012555],[4674.7,3.0],[4674.5,0.001]],[[4675.1,0.002],[4675.6,0.1084],[4676.0,0.1309],[4676.1,2.35727875],[4676.3,1.96142411]]]
["bitfinex","ETHUSD",1757808906725,[[4675.5,11.03337903],[4675.3,2.13888002],[4675.1,2.13899167],[4675.0,1.2754463],[4674.8,2.14012555]],[[4675.6,0.002],[4676.1,0.002],[4676.4,0.1064],[4676.6,0.1309],[4676.8,0.2967]]]
["bitfinex","ETHUSD",1757808954062,[[4675.4,0.4835],[4675.3,2.5923886],[4675.1,3.0],[4675.0,2.18042924],[4674.9,0.1064]],[[4675.7,4.06399216],[4675.9,0.24413926],[4676.1,0.0213823],[4676.2,2.13849067],[4676.3,1.641]]]
["bitfinex","ETHUSD",1757808976035,[[4675.1,0.001],[4675.0,0.0414],[4674.8,0.081],[4674.7,0.001],[4674.5,0.9143]],[[4675.2,0.0993],[4675.3,0.825683],[4675.4,3.6664],[4675.8,0.1303],[4676.0,0.2167]]]
["bitfinex","ETHUSD",1757809007117,[[4676.0,0.2911],[4675.6,2.13875991],[4675.3,3.12395197],[4674.8,2.22012736],[4674.5,4.642]],[[4676.1,3.558],[4676.2,1.641],[4676.6,2.1383475],[4676.8,0.12198017],[4676.9,2.13820594]]]
["bitfinex","ETHUSD",1757809044078,[[4676.7,4.06001832],[4676.5,2.13834624],[4676.1,5.69652456],[4675.9,3.0],[4675.7,2.13970874]],[[4676.8,0.002],[4677.1,3.557],[4677.5,0.0213823],[4677.6,3.77885149],[4677.9,2.13771905]]]
["bitfinex","ETHUSD",1757809085659,[[4676.3,0.001],[4676.1,0.001],[4676.0,0.4703],[4675.8,0.001],[4675.7,0.001]],[[4676.4,3.6614],[4676.6,0.0213823],[4676.7,2.13830452],[4676.8,1.0712],[4677.1,1.641]]]
["bitfinex","ETHUSD",1757809103546,[[4676.3,0.451],[4676.1,0.66409314],[4676.0,0.4816],[4675.8,0.001],[4675.7,0.001]],[[4676.4,3.6604],[4676.8,2.14021781],[4677.1,3.77908159],[4677.3,1.6306],[4678.7,0.64170779]]]
["bitfinex","ETHUSD",1757809146488,[[4675.3,1.2596],[4675.0,2.1804336],[4674.8,0.081],[4674.7,2.14015319],[4674.6,0.001]],[[4675.4,1.641],[4675.7,0.002],[4675.8,2.13867274],[4676.2,2.14052739],[4676.4,1.283]]]
["bitfinex","ETHUSD",1757809181313,[[4675.3,0.001],[4675.1,0.001],[4675.0,0.0414],[4674.8,0.081],[4674.7,0.001]],[[4675.4,23.47242764],[4675.5,0.36847823],[4675.6,2.1387666],[4675.7,0.002],[4675.9,2.71558321]]]
["bitfinex","ETHUSD",1757809247543,[[4674.1,1.2527],[4673.9,0.001],[4673.8,0.001],[4673.4,0.001],[4673.1,0.001]],[[4674.2,5.69640353],[4674.4,2.13932361],[4674.7,1.642],[4674.8,2.13917323],[4675.0,1.285]]]
["bitfinex","ETHUSD",1757809325565,[[4673.8,1e-08],[4673.6,0.001],[4673.4,0.001],[4672.9,0.4622],[4672.7,0.4493]],[[4673.9,12.23713008],[4674.1,2.9314493],[4674.2,3.38324934],[4674.3,0.57615759],[4674.4,3.78131452]]]
["bitfinex","ETHUSD",1757809361022,[[4670.2,1.30711317],[4669.8,0.1064],[4669.7,0.1044],[4669.3,3.0],[4667.4,2.14249105]],[[4670.3,3.576],[4670.4,1.643],[4670.7,0.1064],[4671.9,0.4611],[4672.3,8.136]]]
["bitfinex","ETHUSD",1757809364840,[[4670.3,2.80579007],[4670.2,0.86110692],[4670.0,2.14130777],[4669.9,0.2108],[4669.8,3.0]],[[4670.4,5.217],[4670.7,0.1064],[4671.1,0.4513],[4671.3,2.14075221],[4671.5,0.0213823]]]
["bitfinex","ETHUSD",1757809431404,[[4671.9,5.60865677],[4671.7,2.14053952],[4671.6,3.564],[4671.4,2.14068219],[4671.3,0.4756]],[[4672.0,0.7727],[4672.3,0.4747],[4672.5,0.002],[4672.7,1.643],[4675.1,1.15431987]]]
["bitfinex","ETHUSD",1757809479869,[[4674.1,11.42552544],[4673.9,2.13954085],[4673.7,0.4783],[4673.5,1.37825016],[4671.1,6.34637047]],[[4674.2,0.7719],[4674.7,0.002],[4674.8,0.5556],[4675.0,0.002],[4675.8,0.0213823]]]
["bitfinex","ETHUSD",1757809573871,[[4675.1,43.01420216],[4674.9,2.13908318],[4674.8,1.91326968],[4674.7,2.35575116],[4674.4,4.04932232]],[[4675.5,0.002],[4676.1,0.4496],[4676.2,0.002],[4676.5,0.4848],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757809623663,[[4675.1,0.3155],[4674.9,0.51879083],[4674.8,2.13909297],[4674.5,1.07315333],[4674.3,3.0]],[[4675.2,3.6604],[4675.5,2.0915],[4675.7,0.002],[4675.8,2.59249937]]]
["bitfinex","ETHUSD",1757809673844,[[4675.0,1.2335],[4674.8,2.13912744],[4674.5,2.14025449],[4673.1,0.21757646],[4672.7,4.0510844]],[[4675.1,3.6604],[4675.2,0.0233823],[4675.3,1.641],[4675.5,0.002],[4675.6,0.002]]]
["bitfinex","ETHUSD",1757809692185,[[4675.0,1.1952],[4674.7,2.13915071],[4674.5,0.001],[4674.4,2.13928161],[4674.2,0.1064]],[[4675.1,3.6807823],[4675.2,0.002],[4675.3,2.924],[4675.5,0.002],[4675.6,2.1407716]]]
["bitfinex","ETHUSD",1757809744650,[[4675.0,0.001],[4674.5,0.64282449],[4674.4,2.61190856],[4674.2,0.5403],[4674.1,2.14043442]],[[4675.1,4.3432823],[4675.3,2.13890212],[4675.4,0.002],[4675.5,0.4791],[4675.6,2.14078362]]]
["bitfinex","ETHUSD",1757809816071,[[4675.0,0.001],[4674.9,5.22464381],[4674.8,0.4855],[4674.6,2.24560596],[4674.5,0.001]],[[4675.2,0.7361],[4675.4,0.1297823],[4675.5,0.002],[4675.7,3.55],[4675.9,2.61074452]]]
["bitfinex","ETHUSD",1757809862472,[[4675.0,0.001],[4674.5,0.001],[4674.0,0.001],[4673.9,0.4731],[4673.7,0.001]],[[4675.1,25.61531771],[4675.2,0.1084],[4675.3,2.13891294],[4675.5,5.133],[4675.6,2.2196878]]]
["bitfinex","ETHUSD",1757809886996,[[4674.9,7.64682007],[4674.7,2.13915599],[4674.5,2.48630536],[4674.4,0.77658457],[4674.2,2.13939083]],[[4675.0,0.002],[4675.1,0.002],[4675.2,0.002],[4675.5,1.633],[4676.9,2.13818336]]]
["bitfinex","ETHUSD",1757809934100,[[4676.7,11.07105942],[4676.5,2.1383296],[4676.3,2.13844278],[4676.2,0.64152254],[4676.1,0.80873913]],[[4676.8,0.828],[4678.3,5.68456647],[4678.5,7.02],[4678.6,2.13742756],[4682.5,2.69341303]]]
["bitfinex","ETHUSD",1757809980992,[[4677.2,7.12420209],[4677.0,2.13810146],[4676.8,0.001],[4676.7,0.32262246],[4676.6,2.63276174]],[[4677.3,0.7677],[4677.6,0.4724],[4678.7,2.13737241],[4679.0,2.24363223],[4679.2,1.64]]]
["bitfinex","ETHUSD",1757810034587,[[4677.1,5.13907701],[4677.0,0.64155684],[4676.9,2.1381476],[4676.8,3.6524],[4676.6,0.001]],[[4677.2,0.7345],[4677.3,0.002],[4677.5,0.4861],[4677.6,0.1064],[4678.3,1.64]]]
["bitfinex","ETHUSD",1757810110882,[[4678.7,8.98633607],[4678.6,1.64],[4678.5,2.13741629],[4678.3,2.13752858],[4678.2,1.27293313]],[[4678.8,0.8212],[4679.1,0.4662],[4679.9,0.1064],[4680.7,0.11990562],[4684.3,5.35841303]]]
["bitfinex","ETHUSD",1757810148416,[[4678.3,0.001],[4677.8,0.001],[4677.5,3.0],[4677.4,2.77936854],[4677.3,3.545]],[[4678.4,3.5036829],[4678.6,2.13739826],[4678.7,1.64],[4678.8,1.282],[4679.2,2.13716156]]]
["bitfinex","ETHUSD",1757810160939,[[4678.3,0.001],[4677.8,0.001],[4677.3,0.001],[4677.2,1.22980609],[4676.8,0.891]],[[4678.4,7.0476829],[4678.6,3.41939442],[4678.7,1.64],[4678.8,0.002],[4679.0,4.89596511]]]
["bitfinex","ETHUSD",1757810217400,[[4674.6,1.2538],[4674.1,1e-08],[4674.0,0.301],[4672.2,2.14031585],[4671.3,0.40493278]],[[4674.7,7.3511747],[4674.9,2.13909921],[4675.2,9.15896292],[4675.3,3.37408738],[4675.4,3.0]]]
["bitfinex","ETHUSD",1757810244485,[[4674.6,0.7844],[4674.3,0.4485],[4674.1,2.13943728],[4674.0,0.301],[4673.8,2.13957726]],[[4674.7,1.641],[4674.8,0.002],[4675.1,2.13903106],[4675.2,7.02],[4675.3,0.445]]]
["bitfinex","ETHUSD",1757810291024,[[4674.6,0.8138],[4674.5,0.001],[4674.0,0.301],[4673.9,2.13950177],[4673.6,2.14064953]],[[4674.7,12.223],[4674.8,2.14115926],[4675.1,2.13903132],[4675.3,0.002],[4675.4,0.4686]]]
["bitfinex","ETHUSD",1757810372397,[[4674.7,3.2128],[4674.6,5.7022128],[4674.5,0.001],[4674.3,2.13934003],[4674.2,0.001]],[[4674.8,0.7332],[4675.1,0.4517],[4675.3,0.002],[4675.4,2.24525862],[4675.7,2.13872575]]]
["bitfinex","ETHUSD",1757810439730,[[4674.6,0.001],[4674.5,0.001],[4674.2,0.1074],[4674.1,1e-08],[4674.0,0.4074]],[[4674.7,3.4832747],[4674.8,0.002],[4674.9,5.69309052],[4675.9,0.792],[4678.7,1.92386645]]]
["bitfinex","ETHUSD",1757810462356,[[4674.0,1e-08],[4673.1,0.001],[4672.8,0.08],[4672.5,0.4553],[4672.0,0.4419]],[[4674.1,20.19430511],[4674.2,5.51641899],[4674.4,4.39033308],[4674.5,0.57460411],[4674.7,1.641]]]
["bitfinex","ETHUSD",1757810519465,[[4670.4,0.3009],[4670.0,0.4721],[4669.9,0.4691],[4668.4,2.14206092],[4668.2,1.643]],[[4670.5,16.46613493],[4670.7,2.61012585],[4670.9,1.013865],[4671.0,4.85086919],[4671.2,0.768972]]]
["bitfinex","ETHUSD",1757810559454,[[4669.1,0.001],[4668.8,0.08],[4667.7,5.14233883],[4362.0,0.1],[4361.4,0.05]],[[4669.5,2.14159369],[4669.6,0.1064],[4669.7,8.74778553],[4670.0,0.4651],[4670.3,3.792]]]
["bitfinex","ETHUSD",1757810584958,[[4669.4,2.14158474],[4669.2,0.22165564],[4669.1,2.78438287],[4669.0,0.1064],[4668.8,0.2513]],[[4669.5,0.002],[4669.8,1.7504],[4669.9,0.4694],[4670.1,0.4593],[4670.2,0.14171517]]]
["bitfinex","ETHUSD",1757810611787,[[4668.8,2.14187799],[4668.7,0.64272791],[4668.6,0.001],[4668.5,8.69801151],[4668.4,0.1064]],[[4668.9,1.2435],[4669.2,0.12781939],[4669.3,3.556],[4670.4,0.46372235],[4670.6,2.78379216]]]
["bitfinex","ETHUSD",1757810655664,[[4668.6,0.001],[4668.3,0.001],[4666.8,0.08],[4666.4,0.2513],[4666.2,0.1064]],[[4668.7,23.23381753],[4668.9,2.72008939],[4669.0,2.77201098],[4669.2,5.14],[4669.3,4.98493951]]]
["bitfinex","ETHUSD",1757810725906,[[4668.6,0.001],[4668.3,0.001],[4668.1,0.001],[4667.6,0.001],[4666.8,2.22279519]],[[4668.7,21.54641382],[4668.9,2.14385023],[4669.0,0.57715048],[4669.2,0.002],[4669.3,3.34229515]]]
["bitfinex","ETHUSD",1757810768679,[[4668.6,0.52500507],[4668.3,3.03712683],[4668.1,0.001],[4668.0,2.14221109],[4665.7,2.69195958]],[[4668.7,3.561],[4668.9,0.002],[4669.2,2.57413544],[4669.3,0.02141939],[4669.4,0.002]]]
["bitfinex","ETHUSD",1757810810830,[[4668.6,0.001],[4668.3,0.001],[4668.1,0.001],[4667.1,0.2513],[4666.8,0.08]],[[4668.7,19.92254619],[4668.9,2.14385352],[4669.1,1.644],[4669.2,5.5322949],[4670.5,2.14109899]]]
["bitfinex","ETHUSD",1757810853515,[[4667.1,0.001],[4666.8,0.08],[4666.7,0.2513],[4665.7,0.08575474],[4665.0,2.14362023]],[[4667.7,12.64838596],[4667.8,0.7695386],[4667.9,2.14231265],[4668.1,3.0],[4668.2,11.95943906]]]
["bitfinex","ETHUSD",1757810917942,[[4666.8,0.00100001],[4666.3,0.001],[4666.0,0.2513],[4665.2,0.3587],[4664.3,3.0]],[[4666.9,16.56266075],[4667.1,2.14467853],[4667.3,1.04916661],[4667.4,2.14254752],[4667.5,0.792]]]
["bitfinex","ETHUSD",1757810956491,[[4664.8,0.081],[4664.3,0.001],[4663.8,0.2513],[4663.1,3.1072],[4663.0,2.14453306]],[[4664.9,10.17689999],[4665.1,2.1435978],[4665.3,7.02],[4665.4,2.14345018],[4665.5,3.39082695]]]
["bitfinex","ETHUSD",1757810986271,[[4664.8,0.081],[4664.3,0.001],[4664.1,0.2513],[4663.6,0.1072],[4663.5,2.14426959]],[[4664.9,16.43582203],[4665.1,2.1435978],[4665.2,0.4387],[4665.4,3.18877213],[4665.7,6.54714619]]]
["bitfinex","ETHUSD",1757811042772,[[4664.8,0.081],[4664.3,0.001],[4663.8,0.001],[4663.4,0.2128],[4663.3,0.1072]],[[4664.9,15.5501264],[4665.1,2.14359884],[4665.3,3.39230101],[4665.4,2.14343953],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757811088944,[[4664.3,0.001],[4663.8,0.001],[4662.8,0.08],[4662.3,0.1072]],[[4664.4,12.05861144],[4664.5,3.39230101],[4664.6,2.14380654],[4664.8,2.14371462],[4664.9,9.24206069]]]
["bitfinex","ETHUSD",1757811098811,[[4662.8,0.08],[4662.1,0.2513],[4660.8,2.22555154],[4660.1,0.10416184],[4660.0,3.083]],[[4662.9,3.43058813],[4663.1,2.14451595],[4663.4,2.14438397],[4663.7,2.14425819],[4664.0,2.255]]]
["bitfinex","ETHUSD",1757811140987,[[4660.8,0.08],[4660.5,0.2513],[4660.2,0.1072],[4659.5,0.3313],[4659.0,5.14636233]],[[4660.9,7.36550837],[4661.0,0.1072],[4661.1,2.14542968],[4661.6,0.4337],[4661.7,5.14518259]]]
["bitfinex","ETHUSD",1757811166899,[[4660.8,1e-08],[4659.6,0.2513],[4658.8,0.08],[4658.6,0.1072],[4658.2,2.14674014]],[[4660.9,11.08336861],[4661.1,2.72006032],[4661.4,7.78579816],[4661.5,2.14524889],[4661.9,2.44215942]]]
["bitfinex","ETHUSD",1757811194060,[[4660.8,1e-08],[4660.1,0.02145876],[4660.0,0.1072],[4659.9,0.2513],[4659.4,0.64394057]],[[4660.9,0.2982],[4661.2,0.43],[4661.4,0.32047178],[4661.5,3.0],[4661.9,1.287]]]
["bitfinex","ETHUSD",1757811235029,[[4660.8,1e-08],[4660.3,0.1082],[4660.0,2.14591026],[4659.8,3.569]],[[4660.9,3.33870837],[4661.1,0.12861939],[4661.2,5.71440171],[4661.4,0.002],[4661.6,4.4288801]]]
["bitfinex","ETHUSD",1757811252195,[[4662.8,42.94102096],[4662.6,2.1447098],[4662.3,3.79084645],[4662.2,1.0],[4662.0,2.14500214]],[[4663.9,0.002],[4664.2,0.4562],[4664.6,0.193],[4664.8,0.08],[4665.3,2.16490726]]]
["bitfinex","ETHUSD",1757811319713,[[4665.3,4.4664],[4665.2,3.0],[4665.1,4.16016777],[4664.7,2.14376058],[4664.6,2.14380654]],[[4665.4,0.2998],[4665.6,0.456],[4666.8,0.082],[4667.5,0.1064],[4667.6,0.02341939]]]
["bitfinex","ETHUSD",1757811372847,[[4668.5,8.98159755],[4668.3,3.78608609],[4668.1,5.59199918],[4668.0,1.15425289],[4667.8,2.14231553]],[[4668.6,0.002],[4668.7,0.4858],[4668.8,0.08],[4668.9,0.4441],[4669.2,0.002]]]
["bitfinex","ETHUSD",1757811448810,[[4670.4,44.09075803],[4670.2,2.1412155],[4670.0,2.14132762],[4669.9,3.43373579],[4669.5,2.46099267]],[[4670.5,0.8027],[4670.8,0.5245],[4671.5,0.002],[4672.6,2.14013954],[4672.7,0.1064]]]
["bitfinex","ETHUSD",1757811504021,[[4671.8,0.1064],[4671.6,2.1405756],[4671.4,3.0],[4671.3,6.34000808],[4671.0,0.4563]],[[4671.9,1.2254],[4672.4,2.16366784],[4672.6,0.1064],[4672.7,2.14010727],[4672.8,0.08]]]
["bitfinex","ETHUSD",1757811522538,[[4671.0,0.001],[4670.5,0.001],[4670.3,0.64241685],[4670.2,5.93323544],[4670.1,4.0123]],[[4671.1,6.93632336],[4671.3,2.14073928],[4671.7,2.7687405],[4672.6,2.14017912],[4673.0,0.57527985]]]
["bitfinex","ETHUSD",1757811552562,[[4671.0,0.001],[4670.9,0.543],[4670.7,0.1064],[4670.5,0.001],[4670.2,2.14123485]],[[4671.1,6.87862336],[4671.3,2.14075366],[4671.5,0.1064],[4671.6,0.002],[4671.8,2.14051629]]]
["bitfinex","ETHUSD",1757811587201,[[4671.0,0.001],[4670.5,0.001],[4670.2,0.1064],[4670.0,0.4657],[4654.5,0.00557627]],[[4671.1,7.05937165],[4671.3,2.1407445],[4671.4,2.77095075],[4671.5,1.643],[4671.6,3.42659836]]]
["bitfinex","ETHUSD",1757811663139,[[4666.8,1e-08],[4666.3,0.001],[4665.7,0.4866],[4665.3,0.001],[4664.6,0.0282]],[[4666.9,17.02341727],[4667.0,0.08576338],[4667.1,2.14267739],[4667.3,0.99791411],[4667.6,2.90877824]]]
["bitfinex","ETHUSD",1757811711271,[[4662.8,0.081],[4662.4,0.4525],[4662.3,0.001],[4661.8,0.001],[4661.6,0.5791]],[[4662.9,5.81178813],[4663.1,2.14450285],[4663.3,2.77987956],[4663.4,1.284],[4663.5,2.1173]]]
["bitfinex","ETHUSD",1757811714038,[[4661.8,0.001],[4660.8,0.08],[4659.0,3.0],[4658.9,2.1464284],[4658.6,2.14654822]],[[4661.9,17.82424724],[4662.1,2.71877058],[4662.4,9.45615245],[4662.5,0.7650632],[4664.7,5.25298426]]]
["bitfinex","ETHUSD",1757811743944,[[4660.1,0.4946],[4659.6,2.14609532],[4659.3,5.14621967],[4659.2,0.792],[4659.1,1.648]],[[4660.6,0.02141939],[4660.7,3.578],[4660.8,2.14756504],[4661.0,0.431],[4661.1,2.14542834]]]
["bitfinex","ETHUSD",1757811785505,[[4659.1,0.1072],[4658.9,2.14640757],[4658.8,1e-08],[4658.6,0.4892],[4657.9,2.14684603]],[[4659.2,0.002],[4659.7,0.02341939],[4660.0,0.1072],[4660.2,0.375],[4661.0,2.14546971]]]
["bitfinex","ETHUSD",1757811809961,[[4660.7,3.7112],[4660.6,3.0],[4660.5,1.647],[4659.9,2.4830816],[4659.8,0.792]],[[4660.8,1.2955],[4661.3,0.002],[4661.8,0.13061939],[4661.9,2.14505718],[4663.7,7.59010933]]]
["bitfinex","ETHUSD",1757811842630,[[4662.7,8.74368012],[4662.5,2.14475039],[4662.4,3.02144818],[4662.3,2.48200138],[4662.2,1.27720943]],[[4662.8,0.08],[4663.1,0.4398],[4663.4,0.4807],[4663.6,1.646],[4664.2,2.14399472]]]
["bitfinex","ETHUSD",1757811853433,[[4664.3,3.7034],[4663.9,2.14408807],[4663.8,1.09088632],[4663.7,3.0]],[[4664.4,1.2188],[4664.9,0.002],[4665.0,1.648],[4665.1,2.14358997],[4665.5,0.002]]]
["bitfinex","ETHUSD",1757811939894,[[4666.3,13.01221924],[4666.1,2.5712964],[4666.0,0.4742],[4665.9,2.14320924],[4662.8,0.09]],[[4666.4,0.002],[4666.8,0.5102],[4666.9,0.002],[4667.1,0.4826],[4667.4,0.002]]]
["bitfinex","ETHUSD",1757811960124,[[4666.3,8.82142552],[4666.1,2.14311032],[4666.0,0.001],[4665.8,2.1432477],[4665.6,1.644]],[[4666.4,1.2029],[4666.8,0.082],[4666.9,0.002],[4667.1,0.1064],[4667.3,0.02341939]]]
["bitfinex","ETHUSD",1757812017747,[[4664.1,0.45800001],[4664.0,0.1072],[4663.8,0.001],[4663.7,2.14521845],[4663.6,0.001]],[[4664.2,3.596],[4664.5,0.02141939],[4664.6,3.78881736],[4664.7,0.002],[4664.8,0.1064]]]
["bitfinex","ETHUSD",1757812060477,[[4662.6,0.001],[4662.1,0.001],[4661.6,0.001],[4660.8,0.5351],[4660.4,0.1072]],[[4662.7,21.94822327],[4662.8,7.21097489],[4662.9,2.71808282],[4663.2,2.256],[4663.3,2.91146921]]]
["bitfinex","ETHUSD",1757812101817,[[4661.6,0.001],[4660.9,0.2402],[4660.8,0.081],[4660.3,0.001],[4659.1,2.14629586]],[[4661.7,16.67762671],[4661.9,2.14504815],[4662.0,3.54988446],[4662.2,2.60764134],[4662.3,1.1475948]]]
["bitfinex","ETHUSD",1757812136473,[[4661.0,2.14543822],[4660.9,0.2402],[4660.8,0.00100001],[4660.7,2.14556423],[4660.5,3.0]],[[4661.7,3.582],[4661.8,0.02141939],[4661.9,3.79205022],[4662.2,2.14491717],[4662.3,0.4456]]]
["bitfinex","ETHUSD",1757812157421,[[4660.9,0.1072],[4660.8,0.32105853],[4660.5,3.0],[4660.4,5.72772801],[4660.3,0.001]],[[4661.0,1.1893],[4661.3,2.14536761],[4661.7,2.16657441],[4661.8,0.1072],[4674.5,13.61595893]]]
["bitfinex","ETHUSD",1757812190825,[[4660.3,0.001],[4659.8,0.001],[4659.3,0.001],[4657.3,2.23302822],[4656.8,2.22739549]],[[4660.4,6.97793856],[4660.5,1.646],[4660.6,3.43265871],[4660.8,0.002],[4660.9,2.14552433]]]
["bitfinex","ETHUSD",1757812240711,[[4656.8,0.08],[4656.4,0.2402],[4656.2,0.1072],[4655.9,2.14780817],[4655.6,2.14794424]],[[4656.9,5.83855124],[4657.1,2.14727265],[4657.3,1.648],[4657.5,0.445],[4657.6,3.43407396]]]
["bitfinex","ETHUSD",1757812251232,[[4656.8,0.081],[4656.4,0.2402],[4656.3,0.001],[4656.2,0.1072],[4655.4,3.0]],[[4656.9,0.1072],[4657.3,1.648],[4657.4,0.4495],[4657.5,2.14711723],[4657.7,7.019]]]
["bitfinex","ETHUSD",1757812280301,[[4657.5,0.1072],[4656.8,0.081],[4656.7,2.14740521],[4656.6,3.0],[4656.5,0.2402]],[[4657.6,4.3421],[4658.0,1.648],[4658.2,2.25395532],[4658.8,2.28924328],[4659.0,1.287]]]
["bitfinex","ETHUSD",1757812349596,[[4656.8,1e-08],[4656.7,0.001],[4656.6,0.001],[4655.1,0.1072],[4654.7,2.14836156]],[[4656.9,23.90136149],[4657.1,2.14727952],[4657.3,5.57197081],[4657.4,2.14712488],[4658.9,2.07569774]]]
["bitfinex","ETHUSD",1757812372903,[[4656.1,1e-08],[4654.1,0.2402],[4653.7,0.1072],[4652.2,4.11925697],[4651.1,5.152]],[[4656.2,20.0900395],[4656.3,0.57328478],[4656.4,7.72029273],[4656.6,0.76769417],[4656.7,2.14744346]]]
["bitfinex","ETHUSD",1757812393770,[[4656.1,1e-08],[4655.6,0.001],[4655.4,0.1072],[4655.2,0.2402],[4654.8,2.22831983]],[[4656.2,13.20637406],[4656.3,0.24020001],[4656.4,2.25479091],[4656.5,0.4653],[4656.7,0.002]]]
["bitfinex","ETHUSD",1757812454980,[[4656.1,0.10720001],[4655.6,0.001],[4655.5,2.1479733],[4655.2,6.03276705],[4655.1,0.001]],[[4656.2,4.804],[4656.7,0.002],[4656.8,2.14742584],[4656.9,1.7572],[4657.2,2.14925799]]]
["bitfinex","ETHUSD",1757812503863,[[4656.1,1e-08],[4655.6,0.001],[4655.1,0.001],[4655.0,0.1072],[4654.8,0.08]],[[4656.2,14.34212523],[4656.3,1.648],[4656.4,2.14759069],[4656.7,0.002]]]
["bitfinex","ETHUSD",1757812508141,[[4656.1,1e-08],[4655.6,0.2412],[4655.3,0.1072],[4655.1,0.001],[4654.8,0.08]],[[4656.2,12.86532527],[4656.3,1.648],[4656.4,2.14759069],[4656.6,1.289],[4656.7,0.002]]]
["bitfinex","ETHUSD",1757812558846,[[4656.1,5.95941197],[4656.0,3.575],[4655.9,2.14779752],[4655.7,0.08591074],[4655.6,0.001]],[[4656.2,0.002],[4656.7,0.002],[4656.9,0.002],[4657.0,1.648],[4657.1,0.443]]]
["bitfinex","ETHUSD",1757812615359,[[4657.3,2.14816681],[4657.1,2.14724924],[4656.9,3.574],[4656.7,2.14743715],[4656.6,3.001]],[[4657.4,1.2346],[4658.3,3.573],[4658.4,0.002],[4658.7,3.79356159],[4658.8,0.082]]]
["bitfinex","ETHUSD",1757812650742,[[4657.5,0.001],[4657.3,0.001],[4657.0,0.001],[4656.9,0.001],[4656.2,0.517]],[[4657.6,2.14702851],[4657.8,2.14695463],[4657.9,1.37991939],[4658.1,5.73281635],[4658.6,3.0]]]
["bitfinex","ETHUSD",1757812678666,[[4657.5,0.4139],[4657.3,0.001],[4657.0,0.001],[4656.9,0.02247351],[4653.1,4.99656253]],[[4657.7,3.584],[4657.8,1.649],[4657.9,0.4358],[4658.8,2.22848354],[4659.0,1.289]]]
["bitfinex","ETHUSD",1757812716515,[[4656.9,0.28960001],[4656.6,0.3116],[4656.3,0.2402],[4655.3,0.02148089],[4624.1,9.22957572]],[[4657.0,8.84849833],[4657.2,2.14723393],[4657.3,1.288],[4657.5,2.14707461],[4657.7,3.25922727]]]
["bitfinex","ETHUSD",1757812761081,[[4656.9,0.4157],[4656.6,0.5508],[4656.5,1e-08],[4656.4,0.001],[4656.2,2.14767306]],[[4657.0,3.579],[4657.2,0.02141939],[4657.3,1.648],[4657.5,0.1092],[4657.7,0.4422]]]
["bitfinex","ETHUSD",1757812823466,[[4656.5,0.12867536],[4656.4,2.14857611],[4656.2,2.14766097],[4656.0,0.64535273],[4655.5,5.45959399]],[[4656.6,1.2463],[4657.0,0.002],[4657.2,3.575],[4657.5,0.002],[4657.6,2.25623443]]]
["bitfinex","ETHUSD",1757812844159,[[4656.9,8.91544502],[4656.6,2.14747166],[4656.5,1e-08],[4656.4,0.001],[4656.1,4.58771488]],[[4657.0,1.2483],[4657.5,0.002],[4657.6,0.002],[4657.9,0.02141939],[4658.0,2.1488489]]]
["bitfinex","ETHUSD",1757812885981,[[4656.5,1e-08],[4656.4,0.001],[4656.0,0.001],[4655.5,0.001],[4655.4,3.574]],[[4656.6,3.73098987],[4656.8,2.14741688],[4657.0,3.576],[4657.1,2.14725973],[4657.2,0.08592901]]]
["bitfinex","ETHUSD",1757812945053,[[4651.0,2.15006764],[4650.8,2.23016256],[4650.7,3.2402],[4650.6,0.95565655],[4650.3,5.258]],[[4652.0,3.9234],[4652.1,0.9064],[4652.2,2.14953229],[4652.5,3.90658846],[4653.0,2.7935826]]]
["bitfinex","ETHUSD",1757812968779,[[4651.3,0.4225],[4651.1,2.15098644],[4650.9,0.02150121],[4650.8,2.23012786],[4650.5,1.9606]],[[4651.5,3.602],[4651.7,0.02141939],[4651.8,0.9174],[4652.1,0.34065],[4652.2,2.25876405]]]
["bitfinex","ETHUSD",1757812996524,[[4651.3,0.001],[4650.8,0.08],[4650.3,0.1072],[4650.0,0.838139],[4649.9,2.4611741]],[[4651.4,5.01079035],[4651.5,3.7142],[4651.6,2.14980509],[4651.8,0.002],[4652.0,2.14965833]]]
["bitfinex","ETHUSD",1757813035461,[[4651.3,0.001],[4650.8,0.08],[4650.7,0.1072],[4650.2,0.3106],[4649.9,2.94257889]],[[4651.4,5.20984194],[4651.5,0.1072],[4651.7,0.64520084],[4651.8,0.002],[4652.6,2.14937073]]]
["bitfinex","ETHUSD",1757813101962,[[4652.1,9.54906252],[4651.9,2.14965927],[4651.8,0.5508],[4651.7,3.4705067],[4651.5,4.15757264]],[[4652.2,0.002],[4652.3,0.002],[4653.3,0.9431],[4653.9,0.02141939],[4654.0,1.649]]]
["bitfinex","ETHUSD",1757813107561,[[4652.1,8.84276686],[4651.9,2.14965927],[4651.7,0.917055],[4651.5,2.94183917],[4651.3,1.65]],[[4652.2,1.2564],[4652.3,0.002],[4652.8,0.002],[4653.4,2.1703898],[4653.5,0.1072]]]
["bitfinex","ETHUSD",1757813147953,[[4653.7,12.82774073],[4653.5,2.14890134],[4653.4,0.3106],[4653.3,0.2402],[4653.1,2.25716695]],[[4653.8,0.002],[4654.3,0.002],[4654.5,0.4503],[4654.6,0.4459],[4654.8,0.082]]]
["bitfinex","ETHUSD",1757813223252,[[4656.4,0.20090583],[4656.0,0.001],[4655.9,3.582],[4655.8,2.14785554],[4655.6,3.0]],[[4656.5,1.39460939],[4656.7,2.14745034],[4656.8,0.08],[4657.0,0.002],[4657.1,2.14929803]]]
["bitfinex","ETHUSD",1757813259090,[[4655.5,0.001],[4655.0,0.001],[4654.6,7.3783736],[4653.3,0.64453132],[4652.8,2.14921021]],[[4655.6,0.2939],[4655.7,3.60341939],[4655.8,0.4989],[4656.1,4.242],[4656.6,6.36953433]]]
["bitfinex","ETHUSD",1757813301869,[[4655.4,11.85011572],[4655.3,3.58],[4655.2,2.46221398],[4655.0,3.27060166],[4654.9,0.2644]],[[4655.5,0.002],[4655.6,0.002],[4656.0,0.002],[4656.1,0.002],[4911.2,20.33466465]]]
["bitfinex","ETHUSD",1757813330102,[[4657.5,47.90979255],[4657.3,2.14714811],[4657.0,2.14830513],[4656.9,0.792],[4361.4,0.05]],[[4657.6,1.2342],[4658.0,0.002],[4658.1,0.002],[4658.6,0.002],[4659.2,3.79430165]]]
["bitfinex","ETHUSD",1757813419634,[[4657.5,0.001],[4657.1,0.1072],[4657.0,0.001],[4656.9,2.14734183],[4656.8,0.1072]],[[4657.6,1.35311939],[4657.8,2.25614177],[4658.0,1.649],[4658.1,3.576],[4658.2,7.35042087]]]
["bitfinex","ETHUSD",1757813477024,[[4658.0,46.16106369],[4657.9,7.32640189],[4657.7,2.14698241],[4657.5,0.43052226],[4657.3,2.1471266]],[[4658.1,1e-08],[4658.3,0.002],[4659.2,0.4606],[4659.3,0.4581],[4659.6,0.02141939]]]
["bitfinex","ETHUSD",1757813532315,[[4659.2,48.14716857],[4659.0,3.69757206],[4658.8,2.14645407],[4658.6,2.439],[4658.4,0.2644]],[[4659.6,0.002],[4659.8,0.4981],[4660.0,3.3942],[4660.1,0.002],[4660.3,0.002]]]
["bitfinex","ETHUSD",1757813555888,[[4659.0,0.001],[4658.5,0.001],[4658.0,0.001],[4657.5,0.001],[4657.0,7.69189508]],[[4659.1,19.56989081],[4659.2,1.649],[4659.3,2.14825824],[4659.6,0.002],[4659.7,2.58572784]]]
["bitfinex","ETHUSD",1757813582487,[[4657.0,6.0915],[4656.8,0.08],[4656.6,5.19835424],[4656.5,0.001],[4656.1,5.71767851]],[[4657.1,4.595],[4657.7,0.4608337],[4658.2,7.5093],[4658.3,3.57331907],[4658.5,0.4582]]]
["bitfinex","ETHUSD",1757813647447,[[4657.2,48.72875019],[4657.0,2.14728486],[4656.8,2.14739735],[4656.7,0.53004756],[4654.5,3.85882109]],[[4657.3,1e-08],[4657.8,0.002],[4658.5,0.002],[4658.8,0.5547],[4659.0,0.48111939]]]
["bitfinex","ETHUSD",1757813688123,[[4659.7,44.4647395],[4659.5,2.14615302],[4659.3,2.14622559],[4659.2,0.87646546],[4654.6,6.17618087]],[[4659.8,0.79870001],[4660.1,0.002],[4660.2,0.4553],[4661.2,0.02141939],[4661.3,1.647]]]
["bitfinex","ETHUSD",1757813731590,[[4660.2,40.84998248],[4660.0,11.75960749],[4659.8,2.14699482],[4659.7,0.24536499],[4659.4,1.2482]],[[4660.3,0.77290001],[4660.6,0.002],[4660.8,0.082],[4661.9,0.02141939],[4662.4,7.11236576]]]
["bitfinex","ETHUSD",1757813827088,[[4660.5,46.91310428],[4660.3,2.60196252],[4660.2,2.13915183],[4660.1,0.001],[4660.0,3.79192274]],[[4660.6,0.002],[4660.8,0.082],[4660.9,0.4703],[4661.1,0.439],[4666.4,3.66025839]]]
["bitfinex","ETHUSD",1757813839982,[[4660.5,15.31471808],[4660.3,2.14676395],[4660.1,0.001],[4659.9,2.14596004],[4658.6,4.84338114]],[[4660.6,0.002],[4660.8,0.082],[4661.1,0.002],[4661.4,0.4512],[4661.8,1.66741939]]]
["bitfinex","ETHUSD",1757813896422,[[4662.0,5.14500214],[4661.9,3.6672],[4661.7,2.14512304],[4661.6,1.646],[4661.5,0.001]],[[4662.1,0.3088],[4662.5,0.4557],[4663.4,2.27298001],[4663.5,3.56],[4664.5,3.57828845]]]
["bitfinex","ETHUSD",1757813971442,[[4661.5,0.7579],[4661.1,0.4668],[4661.0,0.001],[4660.5,0.001],[4659.6,0.001]],[[4661.6,26.64689562],[4661.7,0.76769417],[4661.8,2.14510548],[4662.0,1.6347948],[4662.1,0.002]]]
["bitfinex","ETHUSD",1757814011298,[[4661.5,0.001],[4661.0,0.001],[4660.6,0.4653],[4660.5,0.001],[4377.0,0.077]],[[4661.6,24.81891012],[4661.8,5.97548212],[4661.9,1.15525472],[4662.0,0.002],[4662.1,0.002]]]
["bitfinex","ETHUSD",1757814041102,[[4661.0,0.001],[4660.5,0.001],[4660.3,0.001],[4659.8,0.4483],[4659.5,0.4872]],[[4661.1,17.18016935],[4661.3,2.14534423],[4661.4,0.76730388],[4661.6,11.0705872],[4661.8,3.58667299]]]
["bitfinex","ETHUSD",1757814120304,[[4662.4,39.81258888],[4662.2,2.57378961],[4662.0,0.001],[4661.9,2.8762155],[4661.7,0.457]],[[4662.5,0.002],[4662.6,0.002],[4662.8,0.5736],[4663.0,0.002],[4663.2,0.4741]]]
["bitfinex","ETHUSD",1757814145619,[[4662.4,41.69486994],[4662.3,0.001],[4662.2,2.14488961],[4662.0,0.001],[4653.8,0.10711]],[[4662.5,0.002],[4662.6,0.002],[4662.8,0.08],[4663.0,0.002],[4663.2,0.9489]]]
["bitfinex","ETHUSD",1757814241187,[[4664.7,0.30681335],[4664.4,2.14389411],[4664.2,4.20818816],[4664.0,2.14407531],[4663.9,3.0]],[[4664.8,1.3346],[4665.3,2.16691036],[4665.5,1.7514],[4665.6,2.14335908],[4665.7,0.64318815]]]
["bitfinex","ETHUSD",1757814280622,[[4664.2,0.4657],[4664.1,0.4676],[4663.9,0.1072],[4663.7,2.14421039],[4663.4,0.02144358]],[[4664.3,3.564],[4664.7,0.1064],[4664.9,2.14368195],[4665.0,0.64329297],[4665.1,0.91021939]]]
["bitfinex","ETHUSD",1757814322025,[[4663.3,0.02244404],[4663.2,2.68841278],[4663.0,2.14453437],[4662.1,0.001],[4661.2,2.14532489]],[[4663.8,3.564],[4663.9,0.1072],[4664.0,0.02141939],[4664.1,1.645],[4664.2,2.14399051]]]
["bitfinex","ETHUSD",1757814388008,[[4663.8,40.30819397],[4663.6,2.14424601],[4663.5,0.08575971],[4663.4,4.28351002],[4663.3,0.12358]],[[4664.0,0.002],[4664.4,0.002],[4664.5,0.002],[4664.7,0.4709],[4664.8,0.5547]]]
["bitfinex","ETHUSD",1757814406691,[[4667.6,0.1064],[4667.2,3.0],[4667.1,3.561],[4666.8,0.4545],[4666.5,2.61003008]],[[4667.7,1.228],[4667.8,0.02141939],[4668.3,0.1064],[4668.5,2.14202828],[4669.4,2.14163745]]]
["bitfinex","ETHUSD",1757814428004,[[4669.9,2.14136923],[4669.8,0.11214986],[4669.7,3.0],[4669.6,5.70647942],[4669.5,0.4276]],[[4670.4,0.48931939],[4670.5,0.4559],[4670.8,0.08],[4671.0,2.14090977],[4671.2,0.64]]]
["bitfinex","ETHUSD",1757814459782,[[4672.7,6.21575665],[4672.6,3.568],[4672.5,2.1401639],[4672.2,0.4316],[4672.1,2.59495705]],[[4672.8,0.08],[4673.2,0.4933],[4673.3,0.4657],[4673.6,0.02141939],[4673.9,2.1395418]]]
["bitfinex","ETHUSD",1757814496096,[[4672.3,0.1064],[4672.2,0.3117],[4672.0,0.0214041],[4671.9,0.4368],[4671.8,2.14148306]],[[4672.6,1.642],[4672.8,3.575],[4673.0,0.9264],[4673.1,0.1064],[4673.4,2.13981105]]]
["bitfinex","ETHUSD",1757814508938,[[4671.8,0.001],[4671.5,0.1064],[4670.8,0.08],[4670.7,0.4368],[4670.6,1.642]],[[4671.9,2.47127616],[4672.0,0.9278],[4672.1,5.71337882],[4672.3,0.1064],[4672.6,1.642]]]
["bitfinex","ETHUSD",1757814548449,[[4671.9,1.3414],[4671.8,0.02140502],[4671.7,0.64218583],[4671.3,0.001],[4670.6,2.14102316]],[[4672.0,3.571],[4672.6,2.16156656],[4672.7,0.1064],[4672.8,1.643],[4672.9,2.14003015]]]
["bitfinex","ETHUSD",1757814584222,[[4670.3,0.001],[4669.8,0.001],[4669.7,0.4609],[4669.3,0.4582],[4668.6,2.16337679]],[[4670.4,8.12114422],[4670.6,2.14107173],[4670.7,0.4343],[4670.8,7.02],[4670.9,2.14094031]]]
["bitfinex","ETHUSD",1757814615615,[[4670.3,1.2472],[4669.8,0.001],[4669.3,0.001],[4668.9,0.1064],[4668.1,2.14215393]],[[4670.4,14.49323293],[4670.6,2.14107173],[4670.8,0.002],[4670.9,2.14094031],[4671.1,0.57641122]]]
["bitfinex","ETHUSD",1757814664176,[[4672.8,0.19890395],[4672.6,0.392],[4672.4,2.14018845],[4672.2,0.9388],[4672.1,2.1403299]],[[4672.9,3.578],[4673.0,1.642],[4673.1,0.002],[4673.3,0.1064],[4673.4,0.4379]]]
["bitfinex","ETHUSD",1757814697273,[[4671.9,1.08021349],[4671.7,2.14054786],[4671.4,2.61174422],[4671.1,3.0],[4668.3,2.04098895]],[[4672.0,5.218],[4672.6,2.14015104],[4672.7,1.0248],[4672.9,2.14200849],[4673.1,0.002]]]
["bitfinex","ETHUSD",1757814704498,[[4671.9,0.30511349],[4671.8,2.14049093],[4671.6,3.0],[4671.5,2.61473114],[4671.4,0.001]],[[4672.0,5.217],[4672.4,0.9184],[4672.5,2.1402053],[4672.7,0.1064],[4672.8,2.14006511]]]
["bitfinex","ETHUSD",1757814735355,[[4674.7,3.06673242],[4674.5,2.1392526],[4674.4,1.11255721],[4674.2,3.572],[4674.0,2.13948574]],[[4674.8,0.08],[4675.3,3.572],[4675.4,0.4637],[4675.5,2.0918],[4675.8,3.03709569]]]
["bitfinex","ETHUSD",1757814770634,[[4675.3,2.47538917],[4675.1,0.5658],[4675.0,2.13902367],[4674.8,0.24716071],[4674.5,3.0]],[[4675.4,3.569],[4675.7,0.002],[4676.0,1.7026],[4676.2,2.24492805],[4676.3,1.644]]]
["bitfinex","ETHUSD",1757814814157,[[4675.3,2.13890017],[4675.2,0.1064],[4675.0,3.0],[4674.9,1.05276787],[4674.8,0.468]],[[4675.7,0.492],[4675.9,0.02141939],[4676.0,3.575],[4676.2,0.1084],[4676.5,2.13835862]]]
["bitfinex","ETHUSD",1757814843523,[[4675.6,0.001],[4675.2,0.001],[4675.0,0.4744],[4674.9,2.1390787],[4674.8,0.001]],[[4675.7,8.45531719],[4676.0,2.13858714],[4676.1,0.4648],[4676.2,0.4668],[4676.4,3.0]]]
["bitfinex","ETHUSD",1757814877933,[[4672.8,0.5444],[4672.7,0.4879],[4671.5,0.1064],[4671.4,0.001],[4671.3,2.14171969]],[[4673.8,19.84807507],[4673.9,4.14265577],[4674.0,4.38951664],[4674.2,6.28825472],[4674.3,3.78135776]]]
["bitfinex","ETHUSD",1757814919255,[[4672.8,0.30400001],[4672.5,0.4684],[4672.3,0.001],[4672.1,0.4797],[4671.8,0.001]],[[4672.9,13.20824267],[4673.1,2.13991333],[4673.2,5.01880766],[4673.3,1.06225416],[4673.5,2.58166891]]]
["bitfinex","ETHUSD",1757814946436,[[4672.8,1e-08],[4672.3,0.001],[4671.9,0.4749],[4671.8,0.001],[4670.9,2.14087991]],[[4672.9,20.80666192],[4673.1,2.13991333],[4673.2,5.90136843],[4673.3,4.77269095],[4673.4,0.002]]]
["bitfinex","ETHUSD",1757814992117,[[4672.8,0.28910001],[4672.5,0.4308],[4672.4,0.5685],[4672.3,0.001],[4672.1,2.78249434]],[[4672.9,4.363],[4673.0,2.13995419],[4673.1,0.1064],[4673.3,2.1398236],[4673.4,0.002]]]
["bitfinex","ETHUSD",1757815038123,[[4672.8,0.75000001],[4672.5,0.4738],[4672.3,0.001],[4672.2,0.02140319],[4672.1,2.24675784]],[[4672.9,4.4684],[4673.0,1.642],[4673.3,9.15982051],[4673.4,0.002],[4673.6,2.13968354]]]
["bitfinex","ETHUSD",1757815061243,[[4672.8,1e-08],[4672.3,0.001],[4671.8,0.001],[4671.7,0.4412],[4671.4,2.1416811]],[[4672.9,7.71629871],[4673.1,2.13992412],[4673.4,12.16177966],[4673.6,2.85369211],[4673.9,0.57817397]]]
["bitfinex","ETHUSD",1757815111628,[[4672.8,1.22260001],[4672.3,0.001],[4671.9,2.14044623],[4671.8,0.001],[4671.6,2.14058659]],[[4672.9,15.16099871],[4673.2,2.13987678],[4673.4,3.002],[4673.7,1.286],[4673.8,2.13963183]]]
["bitfinex","ETHUSD",1757815146101,[[4672.8,0.74730001],[4672.5,0.51360273],[4672.3,0.4975],[4672.2,0.1064],[4671.9,2.14041818]],[[4672.9,15.15899871],[4673.0,0.1064],[4673.2,2.1398698],[4673.4,3.002],[4673.5,0.9373]]]
["bitfinex","ETHUSD",1757815213611,[[4672.8,7.30450645],[4672.6,2.14012543],[4672.3,0.001],[4672.2,2.14029514],[4672.0,5.1404108]],[[4672.9,0.002],[4673.4,0.002],[4673.6,1.642],[4673.7,0.1084],[4675.3,1.284]]]
["bitfinex","ETHUSD",1757815252517,[[4672.8,1e-08],[4671.8,0.001],[4671.5,0.08564311],[4671.0,0.1064],[4670.9,2.61220595]],[[4672.9,8.52964182],[4673.1,4.90886815],[4673.2,3.559],[4673.4,1.644],[4673.5,2.13972791]]]
["bitfinex","ETHUSD",1757815318135,[[4671.8,0.001],[4671.6,0.19834997],[4671.5,0.1064],[4671.4,2.5826731],[4671.3,0.001]],[[4671.9,0.792],[4672.1,3.558],[4672.2,2.14032332],[4672.3,0.12321674],[4672.4,0.4547]]]
["bitfinex","ETHUSD",1757815324549,[[4671.8,0.001],[4671.5,0.19874457],[4671.4,0.001],[4671.3,0.001],[4670.9,0.1064]],[[4671.9,7.67655677],[4672.0,1.642],[4672.1,2.14037742],[4672.3,0.01881674],[4672.7,2.14010724]]]
["bitfinex","ETHUSD",1757815379962,[[4673.6,41.52722801],[4673.4,3.78074823],[4673.3,2.59905183],[4673.1,2.14090712],[4673.0,0.4676]],[[4673.7,0.002],[4673.8,0.002],[4673.9,0.002],[4674.2,0.002],[4674.3,0.94]]]
["bitfinex","ETHUSD",1757815418784,[[4674.3,41.87066256],[4674.1,2.1404316],[4673.8,2.13957841],[4673.5,3.78069335],[4673.1,1.9261032]],[[4674.4,0.002],[4674.7,0.002],[4674.9,0.002],[4675.3,0.4581],[4675.5,0.4343]]]
["bitfinex","ETHUSD",1757815440489,[[4675.1,35.43549167],[4675.0,3.563],[4674.9,2.13906161],[4674.7,0.49334794],[4674.6,5.91937229]],[[4675.2,0.002],[4676.4,0.489],[4676.5,0.4673],[4677.2,0.02141939],[4677.3,1.641]]]
["bitfinex","ETHUSD",1757815501322,[[4675.3,0.001],[4674.9,0.001],[4674.6,0.9056],[4674.3,0.001],[4674.1,0.6428808]],[[4675.4,10.71155442],[4675.6,2.13877278],[4675.8,7.02],[4675.9,3.77963133],[4676.4,3.34110631]]]
["bitfinex","ETHUSD",1757815537118,[[4675.0,0.19796979],[4674.9,0.001],[4674.8,0.001],[4674.7,0.1064],[4674.6,0.472]],[[4675.1,0.81341939],[4675.2,3.574],[4675.4,0.4325],[4675.5,0.1084],[4675.6,2.14079235]]]
["bitfinex","ETHUSD",1757815555532,[[4674.9,0.19947368],[4674.8,0.001],[4674.4,0.1074],[4674.3,0.001],[4674.2,0.5794]],[[4675.0,6.50003743],[4675.2,2.68414901],[4675.3,0.4738],[4675.4,1.641],[4675.8,2.13867864]]]
["bitfinex","ETHUSD",1757815609250,[[4676.7,3.00168456],[4676.5,6.67748693],[4676.3,0.4678],[4676.1,2.13853326],[4675.9,2.46511649]],[[4676.8,0.032],[4677.1,0.4661],[4677.3,0.4678],[4677.6,0.02141939],[4677.7,1.641]]]
["bitfinex","ETHUSD",1757815638115,[[4680.2,0.1064],[4679.5,0.4582],[4679.4,2.9685],[4679.2,2.13711301],[4678.0,2.13762411]],[[4680.3,0.7486],[4680.4,1.64],[4680.6,0.02141939],[4680.7,4.0727],[4680.8,0.08]]]
["bitfinex","ETHUSD",1757815654230,[[4679.2,5.73911501],[4679.1,0.4582],[4678.8,3.85727253],[4678.7,3.64108659],[4678.5,0.3265]],[[4680.2,2.13668237],[4680.3,1.2263],[4680.4,0.02141939],[4680.5,2.13654301],[4680.6,0.002]]]
["bitfinex","ETHUSD",1757815677189,[[4680.5,35.93240653],[4680.3,2.6102001],[4679.9,2.63238836],[4679.7,3.775877],[4679.5,0.58184968]],[[4680.6,0.7399],[4681.1,0.4736],[4681.9,0.02141939],[4682.0,1.639],[4682.3,2.13570664]]]
["bitfinex","ETHUSD",1757815723712,[[4682.2,0.30324088],[4681.7,2.13597471],[4681.6,0.492],[4681.4,2.46260012],[4678.0,3.85782109]],[[4682.3,2.39281939],[4682.4,3.586],[4682.6,2.13556943],[4682.8,0.4915],[4684.6,0.57223422]]]
["bitfinex","ETHUSD",1757815742906,[[4682.8,0.19684088],[4682.7,0.1064],[4682.3,0.4754],[4682.2,2.13574125],[4682.1,0.001]],[[4682.9,4.3176],[4683.0,0.02141939],[4683.1,1.639],[4683.3,0.4566],[4683.4,0.1064]]]
["bitfinex","ETHUSD",1757815784225,[[4682.8,0.2947],[4682.7,0.68288178],[4682.5,0.1074],[4682.2,0.02135748],[4682.1,0.3275]],[[4682.9,0.002],[4683.2,0.12781939],[4683.3,1.639],[4683.6,0.4825],[4683.7,1.2205]]]
["bitfinex","ETHUSD",1757815817374,[[4680.8,1e-08],[4680.1,0.001],[4680.0,0.001],[4679.8,0.4624],[4679.5,0.3265]],[[4680.9,11.0223657],[4681.1,7.25925002],[4681.3,3.3669076],[4681.4,3.77511312],[4681.5,9.15606749]]]
["bitfinex","ETHUSD",1757815830472,[[4681.9,1.0839],[4681.8,0.1064],[4681.4,0.64083189],[4681.2,2.13618043],[4680.7,3.0]],[[4682.1,1.639],[4682.3,0.1064],[4682.8,0.002],[4683.0,0.792],[4683.1,2.13534331]]]
["bitfinex","ETHUSD",1757815878495,[[4680.8,0.00100001],[4680.6,0.001],[4680.3,0.1074],[4680.2,2.13661677],[4680.1,0.4952]],[[4680.9,0.02141939],[4681.0,3.575],[4681.1,2.2426627],[4681.2,0.4543],[4681.4,2.60861871]]]
["bitfinex","ETHUSD",1757815911330,[[4681.6,0.1064],[4681.5,2.13606028],[4681.3,0.001],[4681.2,5.13616983],[4681.0,0.1064]],[[4681.7,0.3071],[4682.0,0.002],[4682.3,0.12781939],[4682.4,2.13566102],[4682.5,3.572]]]
["bitfinex","ETHUSD",1757815937845,[[4682.4,0.19729833],[4682.3,2.13566221],[4682.0,2.13580281],[4681.9,3.0],[4681.8,3.568]],[[4682.5,0.7675],[4682.8,0.02341939],[4682.9,0.4531],[4683.2,2.13529225],[4683.3,1.639]]]
["bitfinex","ETHUSD",1757815990982,[[4682.0,0.001],[4681.5,0.001],[4681.3,0.001],[4680.9,0.1074],[4680.8,0.00100001]],[[4682.1,8.54459376],[4682.4,2.13567196],[4682.5,0.002],[4682.8,0.002],[4683.0,2.1374215]]]
["bitfinex","ETHUSD",1757816020613,[[4682.2,0.19779091],[4682.0,0.1074],[4681.8,2.13592816],[4681.5,0.001],[4681.4,2.60148634]],[[4682.3,4.8082],[4682.5,0.002],[4682.6,2.13557001],[4682.7,1.639],[4682.8,0.1084]]]
["bitfinex","ETHUSD",1757816029734,[[4682.4,2.73414783],[4682.1,2.13578407],[4682.0,0.001],[4681.8,3.0],[4681.7,3.8945]],[[4682.5,0.002],[4682.8,0.002],[4682.9,0.4607],[4683.0,3.57],[4683.1,0.02141939]]]
["bitfinex","ETHUSD",1757816064421,[[4682.9,41.49344384],[4682.7,2.7390201],[4682.5,4.27474246],[4682.4,1.09537323],[4681.3,7.00449614]],[[4683.0,0.002],[4683.3,0.002],[4683.4,0.4554],[4683.6,0.4825],[4684.4,0.12781939]]]
["bitfinex","ETHUSD",1757816104316,[[4686.7,9.37609748],[4686.5,2.15511548],[4686.2,0.4681],[4686.1,2.13396943],[4685.9,1.9635]],[[4686.8,0.082],[4687.2,0.4299],[4687.3,0.451],[4687.8,0.19942051],[4687.9,0.02141939]]]
["bitfinex","ETHUSD",1757816126488,[[4688.2,3.0],[4688.1,4.32605942],[4687.7,2.6301147],[4687.6,1.9625],[4687.1,2.13349288]],[[4688.8,0.3056],[4689.4,0.93651939],[4689.5,2.25664232],[4689.8,1.636],[4690.0,2.13223913]]]
["bitfinex","ETHUSD",1757816145445,[[4686.8,0.081],[4685.9,2.13403661],[4685.6,2.13418519],[4685.5,1.83233157],[4685.4,1.33662173]],[[4686.9,1.2245],[4687.0,2.13357085],[4687.2,0.02141939],[4687.4,5.76041047],[4687.6,0.792]]]
["bitfinex","ETHUSD",1757816163752,[[4686.4,0.4503],[4686.3,0.6203],[4686.0,0.12774016],[4685.9,2.13402037],[4685.8,0.001]],[[4686.7,3.625],[4686.8,0.12781939],[4686.9,3.77061733],[4687.2,2.13349664],[4687.8,5.13320834]]]
["bitfinex","ETHUSD",1757816222083,[[4685.8,0.001],[4685.3,0.001],[4684.8,0.081],[4684.3,0.001],[4684.1,0.4574]],[[4685.9,21.43061087],[4686.1,2.13398104],[4686.2,0.76209796],[4686.3,0.002],[4686.5,5.52394821]]]
["bitfinex","ETHUSD",1757816244571,[[4685.8,0.7866],[4685.4,2.13428458],[4685.3,0.001],[4685.2,0.4339],[4685.1,2.13441997]],[[4685.9,5.231],[4686.0,0.1064],[4686.3,0.002],[4686.4,0.442],[4686.5,2.13379514]]]
["bitfinex","ETHUSD",1757816287713,[[4685.8,0.001],[4685.3,0.001],[4684.8,0.081],[4684.5,0.4506],[4683.7,0.1064]],[[4685.9,22.04959159],[4686.0,2.75190443],[4686.1,2.13398925],[4686.2,0.76209796],[4686.3,0.4526]]]
["bitfinex","ETHUSD",1757816335889,[[4682.0,0.3114],[4681.8,0.001],[4681.4,0.8171],[4681.3,0.001],[4681.2,2.22165871]],[[4682.1,8.14979376],[4682.4,2.13566081],[4682.6,0.4708],[4682.7,3.0],[4682.8,0.4969]]]
["bitfinex","ETHUSD",1757816350779,[[4683.2,6.74760333],[4683.0,2.13536502],[4682.8,4.3991],[4682.7,1.6106688],[4682.6,2.6684429]],[[4683.4,0.002],[4683.9,0.4728],[4684.1,0.4949],[4684.2,0.02141939],[4684.3,2.639]]]
["bitfinex","ETHUSD",1757816380880,[[4683.2,0.19759373],[4683.1,0.001],[4682.9,0.1064],[4682.8,0.001],[4682.7,0.64166903]],[[4683.3,1.2286],[4683.6,0.02141939],[4683.7,3.6854],[4683.8,0.002],[4690.6,6.1249827]]]
["bitfinex","ETHUSD",1757816417904,[[4683.6,0.3048],[4683.3,0.12112],[4683.2,0.1064],[4683.1,2.13633339],[4683.0,0.8207]],[[4683.7,3.578],[4683.8,0.002],[4683.9,2.15839324],[4684.0,1.7444],[4684.1,0.4564]]]
["bitfinex","ETHUSD",1757816487438,[[4683.3,0.001],[4683.1,0.001],[4682.7,0.001],[4682.6,0.02235565],[4682.2,0.001]],[[4683.4,7.78182031],[4683.6,3.77311709],[4683.8,0.002],[4684.2,3.41783847],[4684.8,10.022]]]
["bitfinex","ETHUSD",1757816513314,[[4683.5,2.62899403],[4683.3,0.02235246],[4683.2,2.13528938],[4683.1,0.1074],[4682.9,0.64063893]],[[4683.6,5.213],[4683.7,0.002],[4683.8,0.002],[4683.9,0.1084],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757816535083,[[4683.6,0.28326292],[4683.3,0.001],[4683.2,2.13525573],[4683.1,0.001],[4683.0,6.573]],[[4683.7,1.2432],[4683.8,0.002],[4684.2,0.002],[4684.3,5.70979593],[4684.6,2.13466166]]]
["bitfinex","ETHUSD",1757816580680,[[4682.1,0.50572406],[4681.9,0.001],[4681.8,0.001],[4681.7,2.62916002],[4681.6,0.1074]],[[4682.2,3.577],[4682.3,0.12781939],[4682.6,2.1355711],[4682.7,0.4325],[4682.8,0.4789]]]
["bitfinex","ETHUSD",1757816649620,[[4682.1,0.50460672],[4682.0,0.001],[4681.9,0.001],[4681.8,0.001],[4681.7,0.4793]],[[4682.2,5.73116754],[4682.3,1.7454],[4682.5,2.13561595],[4682.6,7.02],[4682.7,0.894]]]
["bitfinex","ETHUSD",1757816694388,[[4683.1,40.10749876],[4682.9,2.1354105],[4682.7,0.10606025],[4682.6,2.94376571],[4681.7,2.14]],[[4683.2,0.002],[4683.5,0.4442],[4683.7,0.4902],[4683.8,0.002],[4683.9,0.002]]]
["bitfinex","ETHUSD",1757816721127,[[4684.1,10.39122324],[4684.0,1.638],[4683.9,2.13495211],[4683.6,2.13510974],[4683.2,2.40315474]],[[4684.2,1.2735],[4684.7,0.002],[4685.5,0.02141939],[4685.6,3.87860518],[4686.0,2.13405762]]]
["bitfinex","ETHUSD",1757816769806,[[4683.8,0.001],[4683.4,0.001],[4683.3,0.001],[4683.1,0.4873],[4683.0,0.3275]],[[4683.9,6.61157628],[4684.1,2.13489582],[4684.2,7.4729],[4684.3,0.4681],[4684.4,0.002]]]
["bitfinex","ETHUSD",1757816865287,[[4680.9,1e-08],[4680.8,0.00100001],[4680.6,0.001],[4680.4,0.001],[4680.2,0.7816]],[[4681.0,18.95110012],[4681.1,0.1064],[4681.2,2.71219486],[4681.3,1.49259047],[4681.5,0.002]]]
["bitfinex","ETHUSD",1757816886487,[[4680.4,0.30890001],[4680.3,0.001],[4680.1,0.001],[4679.9,0.807],[4679.1,2.26491529]],[[4680.5,8.34943388],[4680.7,2.22195046],[4680.9,1.281],[4681.1,3.66494055],[4709.6,7.6954658]]]
["bitfinex","ETHUSD",1757816941842,[[4680.4,0.87508403],[4680.3,0.001],[4680.2,3.0],[4680.1,0.001],[4679.9,0.001]],[[4680.5,1.2273],[4681.0,0.002],[4681.1,2.13627971],[4681.2,0.02141939],[4681.4,5.69413859]]]
["bitfinex","ETHUSD",1757816992040,[[4680.4,0.19873294],[4680.3,0.001],[4680.1,0.001],[4679.9,0.001],[4679.7,2.2432806]],[[4680.5,4.8619],[4680.6,2.13647914],[4680.8,1.639],[4680.9,2.13637638],[4681.0,0.002]]]
["bitfinex","ETHUSD",1757817054351,[[4680.4,1e-08],[4680.3,0.001],[4680.1,0.001],[4679.9,0.001],[4679.5,0.4932]],[[4680.5,16.33807587],[4680.6,0.57604691],[4680.7,2.13644118],[4680.8,5.00916723],[4680.9,0.76864162]]]
["bitfinex","ETHUSD",1757817094916,[[4674.9,0.0111],[4674.8,0.081],[4674.4,0.10749953],[4673.8,3.78057237],[4672.9,3.502]],[[4675.1,3.559],[4675.4,2.38687207],[4675.6,1.641],[4676.0,2.13859111],[4676.4,2.59999939]]]
["bitfinex","ETHUSD",1757817121377,[[4674.3,0.001],[4673.8,0.001],[4673.3,0.001],[4672.7,0.0111],[4672.6,0.08561983]],[[4674.4,14.52510462],[4674.5,2.76346932],[4674.6,2.1392373],[4675.0,2.71289495],[4675.3,2.90439196]]]
["bitfinex","ETHUSD",1757817156937,[[4674.3,0.001],[4673.8,0.001],[4673.7,0.1064],[4673.5,0.0111],[4673.0,2.13991337]],[[4674.4,3.88671199],[4674.6,2.13922838],[4674.7,0.4676],[4674.8,0.002],[4674.9,0.002]]]
["bitfinex","ETHUSD",1757817218188,[[4675.2,41.23261272],[4675.0,2.13901613],[4674.9,1.54649213],[4674.8,4.02800298],[4674.7,0.25122926]],[[4675.3,0.002],[4675.4,0.002],[4675.8,0.002],[4676.2,0.9712],[4677.4,2.13794392]]]
["bitfinex","ETHUSD",1757817227281,[[4675.7,5.66199457],[4675.5,3.568],[4674.9,2.78074096],[4674.6,1.53639213],[4674.0,4.04841151]],[[4675.8,1.2835],[4676.8,2.15967875],[4677.1,2.13811725],[4677.2,1.641],[4677.6,2.13789305]]]
["bitfinex","ETHUSD",1757817260643,[[4677.3,0.19884887],[4677.0,0.1064],[4676.6,2.13829611],[4676.5,3.0],[4676.4,3.562]],[[4677.4,1.23081939],[4677.7,3.562],[4677.8,0.1064],[4677.9,2.13774943],[4678.5,2.7664859]]]
["bitfinex","ETHUSD",1757817295428,[[4677.7,0.30528436],[4677.2,2.1380238],[4676.9,2.13816129],[4676.8,0.64138402],[4676.7,0.0111]],[[4677.8,4.808],[4678.0,2.13967212],[4678.2,1.641],[4678.3,0.002],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757817349020,[[4674.4,0.0111],[4672.9,3.0],[4672.8,1.641],[4672.6,0.10832185],[4672.3,0.006]],[[4675.0,11.45298883],[4675.2,2.13896734],[4675.3,0.64196596],[4675.5,3.42183824],[4675.7,1.51365615]]]
["bitfinex","ETHUSD",1757817369037,[[4674.8,0.001],[4674.4,0.001],[4674.1,0.0111],[4673.9,0.001],[4672.7,0.1278009]],[[4675.0,16.04732838],[4675.2,2.7142859],[4675.3,0.4578],[4675.5,5.15647526],[4677.1,1.92162035]]]
["bitfinex","ETHUSD",1757817418736,[[4670.5,0.001],[4670.0,0.001],[4669.7,2.14146087],[4669.5,0.1064],[4669.1,0.0111]],[[4670.6,7.87385254],[4670.7,1.643],[4671.0,2.14090097],[4671.4,2.14069606],[4671.5,0.1064]]]
["bitfinex","ETHUSD",1757817441455,[[4672.1,0.33360419],[4672.0,0.30327656],[4671.8,0.89231734],[4671.6,3.0],[4671.5,5.211]],[[4673.0,0.9186],[4673.2,1.642],[4674.5,1.285],[4675.1,5.52103562],[4675.4,2.1388799]]]
["bitfinex","ETHUSD",1757817445480,[[4672.7,0.1064],[4672.5,2.14014676],[4672.4,3.0],[4672.3,2.14025393],[4670.0,2.90991697]],[[4673.0,0.4401],[4673.1,0.49991939],[4673.2,3.373],[4673.4,2.24617029],[4891.7,0.30852341]]]
["bitfinex","ETHUSD",1757817488254,[[4671.6,0.001],[4671.4,2.14067129],[4671.3,0.1064],[4671.1,2.14081622],[4670.5,3.79518832]],[[4671.9,0.4314],[4672.0,4.034],[4672.1,1.7484],[4672.5,2.14019765],[4673.0,2.13995888]]]
["bitfinex","ETHUSD",1757817528720,[[4671.6,0.001],[4671.5,0.1064],[4671.1,2.14182292],[4670.8,2.14092398],[4670.4,3.0]],[[4671.7,4.03831939],[4671.9,2.59986375],[4672.2,7.1264],[4674.9,1.53929628],[4680.3,7.65622838]]]
["bitfinex","ETHUSD",1757817563076,[[4671.6,0.001],[4671.2,2.14074405],[4671.1,0.001],[4670.9,2.14088971],[4670.8,3.0]],[[4671.7,1.2273],[4671.9,3.564],[4672.1,2.14037065],[4672.2,1.642],[4672.4,2.14023999]]]
["bitfinex","ETHUSD",1757817582413,[[4673.1,0.1064],[4672.9,2.13999441],[4672.8,0.43965706],[4672.5,3.0],[4361.4,0.05]],[[4673.4,3.565],[4673.6,0.4579],[4673.7,2.1224],[4673.9,0.002],[4674.1,2.24588873]]]
["bitfinex","ETHUSD",1757817604695,[[4673.4,2.13976976],[4673.3,0.001],[4673.2,0.1064],[4673.1,2.13989439],[4672.8,0.001]],[[4673.5,4.5015],[4673.7,0.002],[4673.9,0.002],[4674.0,0.1064],[4674.2,2.13940862]]]
["bitfinex","ETHUSD",1757817650805,[[4676.5,8.81575133],[4676.3,2.13843044],[4676.0,0.4539],[4675.7,2.13871412],[4675.2,4.2415366]],[[4676.6,1.1619],[4677.5,0.02141939],[4677.6,2.24424991],[4677.8,0.002],[4678.0,2.13970652]]]
["bitfinex","ETHUSD",1757817696678,[[4676.5,0.20068955],[4676.0,0.001],[4675.8,0.1064],[4675.5,2.13978539],[4675.3,6.561]],[[4676.6,3.63357499],[4676.8,3.77923375],[4676.9,3.563],[4677.0,0.002],[4677.1,0.002]]]
["bitfinex","ETHUSD",1757817734536,[[4676.5,0.001],[4676.0,0.001],[4675.5,0.2001],[4675.3,0.1031],[4675.0,0.1064]],[[4676.6,15.2761716],[4676.8,3.77923252],[4676.9,0.002],[4677.0,2.76443103],[4677.6,5.13986644]]]
["bitfinex","ETHUSD",1757817762361,[[4676.5,0.001],[4676.0,0.001],[4675.5,0.001],[4674.7,0.1991],[4674.0,0.1064]],[[4676.6,20.02578766],[4676.7,0.57648553],[4676.8,3.77923252],[4676.9,3.37904342],[4677.0,0.76795212]]]
["bitfinex","ETHUSD",1757817835263,[[4677.3,5.44337554],[4677.2,3.559],[4677.1,2.13805609],[4677.0,0.25118477],[4676.9,3.67472374]],[[4677.4,0.002],[4677.6,0.002],[4677.8,0.4358],[4678.0,0.002],[4678.1,0.4512]]]
["bitfinex","ETHUSD",1757817888648,[[4677.1,1.09516291],[4677.0,2.13808556],[4676.9,0.1064],[4676.8,3.0],[4676.7,5.69624673]],[[4677.2,1.2302],[4677.4,0.002],[4677.6,0.002],[4677.7,2.16122331],[4677.8,3.56]]]
["bitfinex","ETHUSD",1757817937344,[[4675.6,0.001],[4675.5,0.001],[4675.1,0.001],[4674.6,0.001],[4674.1,0.08558136]],[[4675.7,7.84469855],[4675.9,2.1386452],[4676.1,2.13853424],[4676.2,1.641],[4676.5,3.37334625]]]
["bitfinex","ETHUSD",1757817982065,[[4675.6,0.001],[4675.5,0.001],[4675.1,0.001],[4674.6,0.001],[4674.5,0.1031]],[[4675.7,21.7658813],[4675.9,2.13863855],[4676.0,5.70963693],[4676.1,0.57829967],[4676.3,2.90439872]]]
["bitfinex","ETHUSD",1757818008877,[[4675.7,5.90089475],[4675.6,2.13975684],[4675.5,0.001],[4675.1,2.1399845],[4671.2,5.01770524]],[[4675.8,3.556],[4676.0,0.002],[4676.2,1.641],[4676.9,2.13817548],[4677.0,0.4406]]]
["bitfinex","ETHUSD",1757818050366,[[4678.8,12.77663614],[4678.6,2.77851845],[4678.2,2.13756273],[4677.7,0.25118477],[4677.1,1.52480221]],[[4678.9,1.2226],[4679.4,0.002],[4679.9,0.002],[4680.0,0.02141939],[4680.1,2.13671406]]]
["bitfinex","ETHUSD",1757818089565,[[4679.7,0.1064],[4679.6,3.0],[4679.5,3.56],[4679.3,1.64],[4679.0,2.13718143]],[[4679.8,1.2039],[4680.2,0.02141939],[4680.4,2.24297269],[4680.8,0.082]]]
["bitfinex","ETHUSD",1757818132764,[[4680.5,3.1064],[4680.2,3.556],[4680.1,2.13670486],[4679.8,2.13783798],[4679.6,1.52580221]],[[4680.6,1.2464],[4680.8,0.082],[4681.0,2.15771652],[4681.1,0.002],[4681.3,2.13816318]]]
["bitfinex","ETHUSD",1757818163138,[[4679.8,0.001],[4679.6,0.001],[4679.4,0.001],[4679.1,0.1074],[4678.8,0.001]],[[4679.9,3.50961718],[4680.0,3.554],[4680.1,2.13670648],[4680.5,2.13653799],[4680.6,0.002]]]
["bitfinex","ETHUSD",1757818178967,[[4677.0,0.1064],[4676.9,0.1001],[4676.7,1.7431],[4676.0,0.007],[4675.9,0.10710765]],[[4678.8,13.30698233],[4679.0,2.13722766],[4679.1,1.281],[4679.2,9.15711745],[4679.3,1.64]]]
["bitfinex","ETHUSD",1757818215443,[[4678.7,0.001],[4678.6,0.001],[4678.5,0.001],[4678.4,0.001],[4677.9,0.001]],[[4678.8,6.90950016],[4679.0,2.1392088],[4679.2,11.91818056],[4679.3,1.64],[4679.6,2.22246843]]]
["bitfinex","ETHUSD",1757818294072,[[4679.3,2.13707178],[4679.2,3.0],[4679.1,2.13714118],[4679.0,30.0],[4678.9,9.75108418]],[[4679.4,0.002],[4679.5,0.002],[4679.9,0.002],[4680.0,0.4737],[4680.1,0.4599]]]
["bitfinex","ETHUSD",1757818308629,[[4681.1,3.0],[4681.0,3.552],[4680.9,2.13633574],[4680.8,0.64086474],[4679.3,2.13706395]],[[4681.7,0.3033],[4682.0,0.02141939],[4682.3,3.6584]]]
["bitfinex","ETHUSD",1757818343389,[[4680.8,0.001],[4680.3,0.001],[4680.1,2.13670591],[4679.9,3.0],[4679.8,2.77885468]],[[4680.9,1.27901939],[4681.0,3.28129656],[4681.4,2.13615135],[4682.0,2.13588315],[4682.2,2.75579894]]]
["bitfinex","ETHUSD",1757818377149,[[4681.6,3.0],[4681.5,3.555],[4681.1,2.431],[4680.9,2.13633753],[4680.8,0.001]],[[4681.7,0.002],[4682.2,0.002],[4682.7,0.02141939],[4682.8,1.63]]]
["bitfinex","ETHUSD",1757818385281,[[4681.0,2.13629566],[4680.8,0.001],[4680.6,2.13644667],[4680.3,0.001],[4680.1,5.236804]],[[4681.1,1.639],[4681.3,3.56],[4681.6,0.4642],[4681.7,0.4526],[4682.2,2.13775064]]]
["bitfinex","ETHUSD",1757818453577,[[4682.6,2.88259233],[4682.4,5.13563532],[4682.1,2.92778606],[4681.9,1.90611478],[4681.8,2.13590106]],[[4682.7,1.2086],[4682.8,0.082],[4682.9,0.002],[4683.6,0.02141939],[4683.7,1.64]]]
["bitfinex","ETHUSD",1757818498342,[[4682.5,0.1064],[4682.3,0.001],[4682.2,2.13574709],[4681.9,0.5413],[4383.7,0.003]],[[4682.6,1.23101939],[4682.7,3.554],[4682.8,0.082],[4682.9,0.002],[4683.1,2.13734292]]]
["bitfinex","ETHUSD",1757818530938,[[4682.8,0.1074],[4682.3,3.552],[4681.8,0.001],[4681.7,2.13593618],[4681.2,0.001]],[[4682.9,1.2167],[4683.1,0.002],[4683.4,0.002],[4683.6,0.12781939],[4683.9,0.002]]]
["bitfinex","ETHUSD",1757818602006,[[4682.8,0.20093173],[4682.3,0.001],[4682.0,0.1064],[4681.8,0.20193173],[4681.6,2.13700529]],[[4682.9,6.8988289],[4683.0,0.1064],[4683.1,3.77535833],[4683.5,2.13516021],[4683.7,2.95772275]]]
["bitfinex","ETHUSD",1757818611889,[[4682.8,0.20093173],[4682.3,0.001],[4682.0,0.1064],[4681.9,0.20093173],[4681.7,2.13596758]],[[4682.9,6.9113289],[4683.0,0.1064],[4683.1,3.77534257],[4683.5,2.13515923],[4683.8,0.20093173]]]
["bitfinex","ETHUSD",1757818658385,[[4682.8,0.001],[4682.3,0.001],[4681.8,0.001],[4681.6,2.44991567],[4681.5,0.085449]],[[4682.9,8.5445289],[4683.1,2.13735782],[4683.3,7.02],[4683.4,0.002],[4683.9,0.002]]]
["bitfinex","ETHUSD",1757818718861,[[4681.5,3.67606594],[4681.3,2.77801617],[4681.2,0.001],[4680.7,5.13742737],[4680.0,3.548]],[[4681.6,5.187],[4682.3,0.1064],[4682.4,2.13565841],[4682.8,2.1355114],[4682.9,7.4628]]]
["bitfinex","ETHUSD",1757818742357,[[4682.2,0.19945516],[4682.1,0.001],[4682.0,0.1064],[4681.8,0.30585516],[4681.6,0.001]],[[4682.3,6.381],[4682.5,2.13565655],[4682.6,0.1064],[4682.8,2.1375168],[4682.9,0.002]]]
["bitfinex","ETHUSD",1757818817393,[[4682.2,0.19972743],[4682.1,0.1074],[4682.0,2.13583559],[4681.7,0.001],[4681.3,0.2105]],[[4682.3,3.547],[4682.7,0.4745],[4682.8,2.13747606],[4682.9,1.641],[4683.2,2.13531641]]]
["bitfinex","ETHUSD",1757818854812,[[4683.0,8.87118614],[4682.8,2.13645532],[4682.2,0.42804151],[4682.1,2.28470886],[4681.7,0.2105]],[[4683.1,1.2331],[4683.3,0.002],[4683.6,0.002],[4684.0,2.13492963],[4684.1,0.02668602]]]
["bitfinex","ETHUSD",1757818877577,[[4683.0,37.21985029],[4682.9,3.543],[4682.8,2.13645532],[4682.5,0.2095],[4682.4,4.04276862]],[[4683.1,0.002],[4683.3,0.002],[4683.6,0.002],[4683.7,0.4588],[4683.9,0.4931]]]
["bitfinex","ETHUSD",1757818904731,[[4683.4,0.1064],[4683.1,0.001],[4682.9,2.13541426],[4682.8,4.18357875],[4682.7,0.001]],[[4683.6,1.25273233],[4683.8,0.02668773],[4683.9,2.13497623],[4684.1,0.002],[4684.2,2.13487699]]]
["bitfinex","ETHUSD",1757818967564,[[4680.3,0.77590001],[4679.9,0.2489],[4679.8,0.001],[4679.3,0.001],[4679.1,2.13712113]],[[4680.4,7.33056952],[4680.6,2.13649783],[4680.9,5.127],[4681.0,5.60162053],[4681.2,0.4992]]]
["bitfinex","ETHUSD",1757819000937,[[4680.4,0.48979695],[4680.3,1e-08],[4680.2,2.13665071],[4679.8,2.1378193],[4679.3,2.24446116]],[[4680.5,3.59470654],[4680.8,0.002],[4680.9,0.002],[4681.3,0.002],[4681.4,2.13811388]]]
["bitfinex","ETHUSD",1757819005160,[[4680.5,0.97549695],[4680.3,1e-08],[4679.9,2.49206613],[4678.9,5.30964735]],[[4680.6,3.6754],[4680.8,0.02870483],[4680.9,0.002],[4681.3,2.1381722],[4681.4,0.002]]]
["bitfinex","ETHUSD",1757819060261,[[4681.0,8.80069566],[4680.8,2.13637951],[4680.7,0.2799207],[4680.5,4.74437317],[4680.3,3.16670871]],[[4681.1,1e-08],[4681.4,0.002],[4681.5,0.452],[4681.6,0.4715],[4681.8,0.002]]]
["bitfinex","ETHUSD",1757819093172,[[4680.5,0.001],[4680.3,1e-08],[4679.8,0.001],[4679.5,0.001],[4679.3,0.001]],[[4680.6,6.93217822],[4680.8,2.13640518],[4681.0,1.641],[4681.1,2.13827219],[4681.3,2.22366077]]]
["bitfinex","ETHUSD",1757819130241,[[4674.0,0.779],[4673.7,0.2507],[4673.5,0.001],[4672.7,3.0],[4672.1,2.8338173]],[[4674.2,1.64],[4675.0,2.60908294]]]
["bitfinex","ETHUSD",1757819156279,[[4670.6,0.3132],[4670.2,0.4698],[4670.0,3.0],[4669.9,0.2527],[4669.7,0.1064]],[[4670.7,3.62476258],[4670.8,1.642],[4671.2,2.14077854],[4671.3,0.45],[4671.6,2.14062353]]]
["bitfinex","ETHUSD",1757819166070,[[4671.9,2.61025439],[4671.8,3.32527],[4671.5,3.78262209],[4671.2,0.2527],[4670.3,7.2741582]],[[4673.0,2.1399983],[4673.1,0.3069],[4673.2,3.599],[4673.3,2.13982535],[4673.4,0.93084712]]]
["bitfinex","ETHUSD",1757819199825,[[4675.2,0.19807501],[4674.8,0.88371561],[4674.5,0.4971],[4674.2,3.696],[4674.1,2.13944709]],[[4675.3,0.4393],[4675.7,3.698],[4675.9,0.4745],[4676.1,2.13856901],[4676.3,1.641]]]
["bitfinex","ETHUSD",1757819227421,[[4673.3,0.001],[4673.0,0.001],[4672.9,0.001],[4672.8,2.14003744],[4672.6,3.0]],[[4673.4,4.4011],[4674.0,1.641],[4674.5,2.13928595],[4675.1,2.13900604],[4675.4,2.074]]]
["bitfinex","ETHUSD",1757819246369,[[4673.3,2.14081554],[4673.1,3.0],[4673.0,2.14094771],[4672.9,0.001],[4672.7,0.5906]],[[4673.4,3.649],[4673.5,0.1064],[4673.9,0.4635],[4674.0,2.1091],[4674.2,2.13941157]]]
["bitfinex","ETHUSD",1757819308975,[[4675.1,2.26678158],[4675.0,6.611],[4674.9,2.13906302],[4674.7,1.8702189],[4674.6,2.1391938]],[[4675.2,0.7555],[4675.4,0.002],[4675.6,0.4994],[4675.8,1.7484],[4677.1,2.77981279]]]
["bitfinex","ETHUSD",1757819331529,[[4675.3,44.4758781],[4675.1,2.13899167],[4674.9,4.28285999],[4674.3,4.80888006],[4674.0,2.14]],[[4675.4,0.002],[4676.2,0.002],[4676.5,0.494],[4677.2,1.7474],[4677.4,2.13794019]]]
["bitfinex","ETHUSD",1757819364894,[[4676.1,34.50956979],[4676.0,6.65295183],[4675.9,2.43706008],[4675.8,3.74830624],[4675.6,3.77976293]],[[4676.2,1e-08],[4676.4,0.002],[4676.8,0.4615],[4676.9,0.4708],[4677.0,0.002]]]
["bitfinex","ETHUSD",1757819406114,[[4676.9,42.70309628],[4676.7,2.13825052],[4676.6,1.91929937],[4676.3,2.13942437],[4675.9,6.94815335]],[[4677.0,0.002],[4677.5,0.002],[4678.0,0.002],[4678.4,0.9298],[4678.5,1.7474]]]
["bitfinex","ETHUSD",1757819458091,[[4676.9,2.43466844],[4676.8,0.1064],[4676.7,3.0],[4676.6,6.64039359],[4668.2,12.9212428]],[[4677.0,0.002],[4677.5,0.002],[4677.6,4.1489],[4677.7,2.62790645],[4678.1,2.13763063]]]
["bitfinex","ETHUSD",1757819510752,[[4676.3,0.001],[4675.9,0.001],[4675.8,0.001],[4675.7,3.0],[4675.6,3.6914]],[[4676.4,1.74388],[4676.7,0.002],[4676.8,3.586],[4676.9,2.13821225],[4677.0,1.642]]]
["bitfinex","ETHUSD",1757819514959,[[4676.3,0.001],[4675.9,0.001],[4675.8,0.001],[4675.3,1.641],[4675.2,3.585]],[[4676.4,5.32888],[4676.7,0.002],[4677.0,1.642],[4677.4,2.13794378],[4677.8,1.283]]]
["bitfinex","ETHUSD",1757819561418,[[4675.3,0.001],[4674.3,0.001],[4674.0,2.13949235],[4673.7,2.13962317],[4673.5,0.1064]],[[4675.5,7.73799974],[4675.7,2.13873779],[4676.1,2.13855484],[4676.4,3.792],[4677.9,1.25629853]]]
["bitfinex","ETHUSD",1757819622332,[[4673.4,0.3025],[4673.0,0.4013],[4672.8,0.4506],[4672.5,2.25560754],[4672.4,0.1064]],[[4673.5,5.72172397],[4673.6,1.642],[4673.7,2.13964272],[4674.1,0.8886],[4674.2,3.0]]]
["bitfinex","ETHUSD",1757819647340,[[4673.4,3.43550967],[4673.2,2.13984465],[4672.9,2.13997394],[4672.6,5.11566279],[4672.4,3.0]],[[4673.5,0.002],[4673.9,3.579],[4674.0,0.002],[4674.3,1.642],[4674.6,0.9533]]]
["bitfinex","ETHUSD",1757819710601,[[4675.4,11.05102903],[4675.2,3.88902042],[4674.9,2.13908318],[4674.8,2.32681038],[4674.4,2.13931199]],[[4675.5,1.2455],[4677.0,0.002],[4677.1,2.1400784],[4677.2,1.643],[4677.4,2.2819661]]]
["bitfinex","ETHUSD",1757819752576,[[4673.8,0.001],[4673.3,0.001],[4672.8,0.001],[4672.6,0.001],[4672.5,0.001]],[[4673.9,7.83085756],[4674.1,2.13946934],[4674.2,1.284],[4674.5,5.13927192],[4676.6,0.002]]]
["bitfinex","ETHUSD",1757819773568,[[4672.3,1e-08],[4671.8,0.001],[4670.6,0.4605],[4669.5,3.0],[4669.4,2.14157552]],[[4672.4,12.01452772],[4672.6,2.14013611],[4672.8,2.14004451],[4672.9,8.74765595],[4673.2,2.6864356]]]
["bitfinex","ETHUSD",1757819798422,[[4671.3,0.001],[4670.3,0.4734],[4670.1,0.2921],[4669.1,2.14172935],[4668.8,2.22186338]],[[4671.4,23.08672267],[4671.6,2.14061213],[4671.7,0.7670271],[4671.9,3.78345677],[4672.1,8.42531186]]]
["bitfinex","ETHUSD",1757819840656,[[4671.3,0.51647387],[4671.0,0.485],[4670.8,2.45546315],[4670.5,2.14105987],[4668.6,1.91851298]],[[4671.4,3.6804],[4671.7,3.78356648],[4671.8,0.002],[4671.9,0.002],[4672.0,2.14042454]]]
["bitfinex","ETHUSD",1757819875562,[[4671.3,0.2934],[4670.9,0.4765],[4670.8,0.2931],[4670.0,2.1412918],[4669.9,0.1064]],[[4671.4,16.02478587],[4671.5,1.643],[4671.6,2.14061144],[4671.8,0.002],[4671.9,1.286]]]
["bitfinex","ETHUSD",1757819902095,[[4671.3,0.001],[4670.8,0.001],[4670.3,0.001],[4669.5,2.9037524],[4669.1,2.24813474]],[[4671.4,17.52075024],[4671.5,5.72564005],[4671.8,0.002],[4671.9,0.002],[4672.0,2.14041149]]]
["bitfinex","ETHUSD",1757819951645,[[4671.6,0.2971],[4671.2,0.7433],[4670.8,0.1074],[4670.4,2.14110731],[4670.3,0.001]],[[4671.7,3.577],[4671.8,0.002],[4672.1,1.643],[4672.4,0.4367],[4672.6,2.59894245]]]
["bitfinex","ETHUSD",1757819997648,[[4671.3,0.001],[4671.1,1.643],[4670.9,1.53739056],[4670.7,3.0],[4670.6,2.14102094]],[[4671.7,1.1821],[4671.8,0.002],[4671.9,0.002],[4672.3,0.002],[4672.4,0.002]]]
["bitfinex","ETHUSD",1757820034927,[[4668.8,0.3825],[4668.4,0.02142061],[4668.3,2.1421029],[4668.1,0.7784],[4667.9,2.14225583]],[[4669.0,3.572],[4669.3,0.4616],[4669.4,2.62801589],[4669.5,1.643],[4670.0,9.16037188]]]
["bitfinex","ETHUSD",1757820083875,[[4668.8,0.081],[4668.3,0.001],[4668.2,2.24854487],[4668.0,3.4537],[4667.9,0.2921]],[[4668.9,4.8223],[4669.0,2.24819006],[4669.3,3.78465131],[4692.5,9.17228803],[4710.2,11.40998458]]]
["bitfinex","ETHUSD",1757820106513,[[4668.8,0.081],[4668.7,0.02141923],[4668.6,2.14196481],[4668.3,2.14309778],[4668.2,0.1064]],[[4668.9,4.3181],[4669.0,0.1064],[4669.2,0.4951],[4669.3,2.14165544],[4669.5,1.643]]]
["bitfinex","ETHUSD",1757820141424,[[4668.8,0.081],[4668.6,2.1633837],[4668.3,2.14310409],[4668.2,0.1064],[4667.6,1.643]],[[4668.9,5.44927559],[4669.0,0.1064],[4669.3,2.14165416],[4669.5,1.643],[4669.6,2.14151411]]]
["bitfinex","ETHUSD",1757820201441,[[4668.7,38.4047141],[4668.6,1.644],[4668.5,5.70800094],[4668.2,2.14212648],[4667.1,2.6685607]],[[4668.8,0.002],[4669.3,0.002],[4669.8,0.002],[4670.3,0.435],[4670.4,0.4773]]]
["bitfinex","ETHUSD",1757820226773,[[4669.2,42.90619486],[4669.0,2.14176631],[4668.8,2.43497799],[4668.7,3.91138594],[4668.6,0.22926152]],[[4669.3,1e-08],[4669.8,0.002],[4670.1,0.4362],[4670.3,0.4662],[4670.8,0.002]]]
["bitfinex","ETHUSD",1757820280360,[[4672.2,12.11977863],[4672.1,1.642],[4672.0,2.14038975],[4671.8,2.60530259],[4671.6,0.2931]],[[4672.3,0.002],[4672.8,0.5536],[4673.0,0.4659],[4673.4,0.002],[4674.3,2.24576631]]]
["bitfinex","ETHUSD",1757820331369,[[4672.3,6.59967352],[4672.1,2.1403443],[4671.8,0.001],[4671.7,4.642],[4671.6,3.7796531]],[[4672.4,1.18490001],[4672.8,0.082],[4672.9,0.002],[4673.1,0.1064],[4673.4,0.002]]]
["bitfinex","ETHUSD",1757820376519,[[4672.3,6.59867352],[4672.2,2.14031279],[4672.0,0.001],[4671.9,1.53433688],[4671.8,0.001]],[[4672.4,1e-08],[4672.6,0.4371],[4672.8,0.565],[4672.9,0.002],[4673.4,0.002]]]
["bitfinex","ETHUSD",1757820390580,[[4672.3,5.80667352],[4672.2,1.642],[4672.0,2.14140754],[4671.8,1.53533688],[4668.7,12.15689844]],[[4672.4,1.21610001],[4672.8,0.082],[4672.9,0.002],[4673.0,0.1064],[4673.2,2.13986985]]]
["bitfinex","ETHUSD",1757820484385,[[4672.0,0.001],[4671.8,0.001],[4671.5,3.558],[4671.3,2.24808902],[4671.2,1.642]],[[4672.1,1.50681],[4672.3,2.14031351],[4672.4,1e-08],[4672.6,2.14216089],[4672.8,1.724]]]
["bitfinex","ETHUSD",1757820576651,[[4672.0,0.3169],[4671.8,0.001],[4671.7,0.4997],[4671.6,0.434],[4671.5,0.001]],[[4672.1,9.0696021],[4672.2,2.14032532],[4672.4,1e-08],[4672.5,2.14020511],[4672.6,0.002]]]
["bitfinex","ETHUSD",1757820618036,[[4672.0,0.20094591],[4671.8,0.001],[4671.5,0.001],[4671.4,2.14067943],[4671.3,0.4707]],[[4672.1,4.3018],[4672.2,0.20094591],[4672.3,2.14027601],[4672.4,0.48700001],[4672.6,0.002]]]
["bitfinex","ETHUSD",1757820650793,[[4672.0,0.50991995],[4671.8,0.001],[4671.5,2.58019555],[4671.4,0.49],[4671.2,2.14073492]],[[4672.1,3.555],[4672.3,1.642],[4672.4,3.07463062],[4672.6,0.002],[4673.9,2.13957091]]]
["bitfinex","ETHUSD",1757820676320,[[4672.0,0.001],[4671.8,0.001],[4671.5,2.14163196],[4671.4,0.4635],[4671.3,0.02240731]],[[4672.1,3.554],[4672.3,2.1402759],[4672.4,0.46410001],[4672.5,0.4705],[4672.6,0.08764036]]]
["bitfinex","ETHUSD",1757820753038,[[4670.8,1e-08],[4670.7,0.001],[4669.7,0.4798],[4669.5,0.2025],[4669.1,0.001]],[[4670.9,17.27056863],[4671.1,2.71579338],[4671.3,2.1407317],[4671.4,3.01759938],[4672.9,0.002]]]
["bitfinex","ETHUSD",1757820804371,[[4669.8,0.3059],[4669.5,0.2025],[4669.4,0.4965],[4669.3,0.001],[4669.1,0.001]],[[4669.9,15.07980976],[4670.1,2.14130347],[4670.2,1.286],[4670.4,2.61497445],[4670.5,0.57353059]]]
["bitfinex","ETHUSD",1757820830531,[[4670.6,10.29047018],[4670.4,2.14112384],[4670.3,1.643],[4670.2,2.82713592],[4670.1,0.95211063]],[[4671.2,0.002],[4671.4,0.002],[4671.6,1.757],[4671.7,0.1064],[4672.4,0.93800001]]]
["bitfinex","ETHUSD",1757820934185,[[4671.3,2.2471317],[4671.2,3.55],[4671.1,2.14181794],[4670.8,1.642],[4670.6,3.001]],[[4671.4,1.2453],[4671.7,0.002],[4671.9,0.002],[4672.1,0.002],[4672.2,0.1084]]]
["bitfinex","ETHUSD",1757820958126,[[4671.1,0.001],[4670.7,0.001],[4670.6,0.001],[4670.5,0.457],[4670.4,0.001]],[[4671.2,0.8369],[4671.3,1.642],[4671.4,0.002],[4671.5,3.549],[4673.1,2.22756101]]]
["bitfinex","ETHUSD",1757820997102,[[4671.1,0.001],[4670.7,0.001],[4670.6,0.001],[4670.4,0.001],[4670.3,0.4509]],[[4671.2,14.99356075],[4671.3,0.08567613],[4671.4,2.14270782],[4671.7,0.002],[4671.8,5.70399486]]]
["bitfinex","ETHUSD",1757821040250,[[4671.1,1.32769],[4670.7,0.001],[4670.6,0.001],[4670.4,0.02241144],[4670.3,2.14115977]],[[4671.2,0.002],[4671.4,0.002],[4671.6,2.14063968],[4671.7,0.002],[4671.9,2.14247461]]]
["bitfinex","ETHUSD",1757821112239,[[4672.9,43.60184872],[4672.7,4.21190026],[4672.4,0.27153632],[4672.3,2.14025649],[4672.2,1.53318261]],[[4673.0,1e-08],[4673.1,0.002],[4673.4,0.002],[4673.8,0.4702],[4674.1,0.4966]]]
["bitfinex","ETHUSD",1757821155363,[[4675.3,12.59038239],[4675.1,2.13897219],[4675.0,0.4569],[4674.8,0.3693721],[4674.7,2.73229217]],[[4675.4,1.1767],[4675.9,0.002],[4676.4,0.002],[4677.1,9.15708509],[4677.7,2.13781018]]]
["bitfinex","ETHUSD",1757821167108,[[4675.3,12.69278239],[4675.1,2.56809125],[4674.9,0.4609],[4674.8,1.3316721],[4674.7,2.73229217]],[[4675.4,0.002],[4675.6,0.4353],[4675.7,0.4609],[4675.9,0.002],[4676.4,0.002]]]
["bitfinex","ETHUSD",1757821215186,[[4675.3,0.001],[4674.8,0.001],[4674.3,0.001],[4674.1,0.4692],[4673.9,0.471]],[[4675.4,14.27100042],[4675.6,3.77978408],[4675.8,0.002],[4675.9,0.002],[4676.0,2.13858177]]]
["bitfinex","ETHUSD",1757821281722,[[4675.3,0.001],[4674.9,0.4558],[4674.8,2.24649456],[4674.7,3.0]],[[4675.4,4.3032],[4675.5,0.1064],[4675.8,0.002],[4675.9,0.002],[4676.6,2.13830673]]]
["bitfinex","ETHUSD",1757821305266,[[4675.3,0.004538],[4675.1,3.549],[4675.0,0.792],[4674.9,0.4558],[4674.7,0.4289]],[[4675.6,0.4527],[4675.7,0.4855],[4675.8,0.002],[4675.9,0.002],[4676.1,3.549]]]
["bitfinex","ETHUSD",1757821347198,[[4675.3,0.004538],[4674.8,0.001],[4674.3,0.001],[4674.1,0.4519],[4674.0,0.4719]],[[4675.4,19.01067749],[4675.6,2.13877798],[4675.7,3.37536163],[4675.8,0.002],[4675.9,0.002]]]
["bitfinex","ETHUSD",1757821377273,[[4675.3,0.00100001],[4674.8,0.001],[4674.3,0.001],[4674.1,0.4586],[4671.8,7.05271987]],[[4675.4,23.51255347],[4675.5,0.57444411],[4675.6,2.13877798],[4675.8,0.76859938],[4675.9,0.002]]]
["bitfinex","ETHUSD",1757821467860,[[4672.6,0.375],[4670.8,1.61735993],[4670.7,1.643],[4670.4,0.515],[4670.2,1.92271987]],[[4673.4,3.0],[4673.5,6.8023731],[4674.0,2.13952395],[4674.3,12.27],[4674.4,8.03344087]]]
["bitfinex","ETHUSD",1757821525888,[[4672.4,0.001],[4672.3,0.001],[4671.9,0.001],[4671.8,0.001],[4671.7,0.0547]],[[4672.5,7.33118191],[4672.7,2.60530582],[4672.8,0.002],[4672.9,0.002],[4673.0,0.4663]]]
["bitfinex","ETHUSD",1757821584240,[[4671.9,0.001],[4671.8,0.001],[4671.7,0.001],[4671.3,0.1064],[4670.9,3.551]],[[4672.0,1.3212],[4672.2,2.14032109],[4672.4,3.551],[4672.6,2.1401627],[4672.8,1.644]]]
["bitfinex","ETHUSD",1757821612577,[[4671.9,0.20112616],[4671.8,0.001],[4671.7,0.1074],[4671.5,2.9326356],[4671.4,5.194]],[[4672.0,1.2118],[4672.2,0.002],[4672.3,2.14027721],[4672.4,0.1064],[4672.5,3.551]]]
["bitfinex","ETHUSD",1757821720406,[[4669.5,0.0567],[4668.8,2.14185651],[4668.5,3.78499911],[4668.3,0.09],[4666.5,2.6685607]],[[4670.8,24.02095311],[4671.0,2.14086919],[4671.2,2.14079827],[4671.5,1.01082371],[4671.6,2.14059422]]]
["bitfinex","ETHUSD",1757821723603,[[4669.5,0.0567],[4669.1,0.0214174],[4668.9,2.14183035],[4668.6,2.14193775],[4668.5,1.643]],[[4670.8,24.22007867],[4671.0,2.14086919],[4671.2,2.14079827],[4671.5,1.0103935],[4671.6,2.14059422]]]
["bitfinex","ETHUSD",1757821780142,[[4670.6,0.001],[4669.7,0.001],[4669.6,0.02141511],[4669.5,2.14153775],[4669.4,2.23]],[[4670.7,3.47878393],[4670.8,2.7709008],[4670.9,3.551],[4671.1,1.643],[4671.4,1.287]]]
["bitfinex","ETHUSD",1757821818364,[[4670.6,0.001],[4670.2,0.001],[4670.1,0.001],[4670.0,2.93331246],[4669.9,0.1064]],[[4670.7,4.8471],[4670.9,2.14291741],[4671.1,1.643],[4671.2,2.14279488],[4671.3,7.019]]]
["bitfinex","ETHUSD",1757821884522,[[4670.1,1e-08],[4669.6,0.001],[4669.1,0.0577],[4668.1,2.16361496],[4667.8,2.14233077]],[[4670.2,21.38277476],[4670.4,4.91356812],[4670.6,0.76574856],[4907.1,20.33466465],[4908.2,20.33466465]]]
["bitfinex","ETHUSD",1757821900830,[[4669.6,0.001],[4669.1,0.001],[4668.1,0.0567],[4667.3,0.1064],[4667.2,1.644]],[[4669.8,11.17356911],[4669.9,4.31577108],[4670.0,2.14132762],[4670.1,7.01899999],[4670.2,4.93616161]]]
["bitfinex","ETHUSD",1757821940157,[[4669.0,0.00100001],[4668.5,0.001],[4668.3,0.1064],[4668.0,0.792],[4667.9,0.0567]],[[4669.1,6.99974037],[4669.3,2.14167018],[4669.6,0.002],[4669.8,3.78546278],[4670.1,3.002]]]
["bitfinex","ETHUSD",1757822002986,[[4669.0,0.87441803],[4668.9,0.792],[4668.8,0.1064],[4668.5,3.001],[4666.6,3.14288604]],[[4669.1,0.7785],[4669.6,3.6574],[4670.1,0.002],[4670.4,2.14115601],[4670.5,3.41528977]]]
["bitfinex","ETHUSD",1757822025300,[[4669.0,4.18657655],[4668.8,6.1574633],[4668.6,0.19989604],[4668.5,3.001],[4668.4,2.1078]],[[4669.1,0.002],[4669.6,0.002],[4669.7,1.11153886],[4670.0,0.1064],[4670.6,0.002]]]
["bitfinex","ETHUSD",1757822081550,[[4669.0,0.00100001],[4668.5,0.001],[4668.0,0.001],[4667.7,0.4361],[4666.5,2.14292902]],[[4669.1,16.11468316],[4669.2,6.93385766],[4669.3,3.78466596],[4669.4,0.57262317],[4669.5,5.138]]]
["bitfinex","ETHUSD",1757822125967,[[4668.0,0.001],[4667.5,0.001],[4666.5,0.4411],[4666.3,0.4935],[4665.1,3.89397447]],[[4668.1,17.0315915],[4668.3,3.39762289],[4668.5,0.002],[4668.6,2.14196975],[4669.0,3.56850616]]]
["bitfinex","ETHUSD",1757822134859,[[4665.9,0.7283],[4665.4,0.4928],[4664.4,2.14389037],[4664.2,2.436],[4664.1,2.1440243]],[[4666.0,8.6981633],[4666.1,0.64325021],[4666.2,2.14309239],[4666.3,1.285],[4666.5,2.14296214]]]
["bitfinex","ETHUSD",1757822195682,[[4665.1,0.001],[4664.1,0.3411],[4664.0,0.4824],[4663.8,0.02144174],[4663.7,2.14421662]],[[4665.2,4.97300725],[4665.3,10.57199998],[4665.4,2.14545643],[4665.7,3.78830368],[4666.0,3.0]]]
["bitfinex","ETHUSD",1757822227480,[[4665.1,0.001],[4664.6,0.001],[4664.2,0.7989],[4663.7,0.792],[4663.3,2.14439706]],[[4665.2,19.52576707],[4665.3,0.002],[4665.4,4.92268191],[4665.5,0.4942],[4665.7,3.42830368]]]
["bitfinex","ETHUSD",1757822259739,[[4660.2,0.0427],[4659.6,0.1072],[4659.0,0.08585524],[4658.8,0.10146475]],[[4660.9,5.70450837],[4661.1,2.14543467],[4661.3,3.08584068],[4661.5,5.70822548],[4661.6,2.58002385]]]
["bitfinex","ETHUSD",1757822294753,[[4661.3,0.001],[4660.9,0.792],[4660.8,0.08],[4660.7,0.1072],[4660.5,2.14569012]],[[4661.4,1.3013],[4661.5,3.629],[4661.7,2.14514809],[4661.9,1.646],[4662.4,2.14486019]]]
["bitfinex","ETHUSD",1757822313597,[[4660.8,0.873],[4660.7,0.1072],[4660.2,2.14581341],[4660.1,3.0],[4659.9,2.78975505]],[[4660.9,0.4666],[4661.1,3.634],[4661.2,2.14540599],[4661.3,0.4945],[4661.4,0.1072]]]
["bitfinex","ETHUSD",1757822329747,[[4660.9,0.792],[4660.8,0.081],[4660.7,0.1072],[4660.2,2.14582999],[4660.1,0.64375403]],[[4661.0,4.3689],[4661.1,2.14541713],[4661.4,2.14528609],[4661.5,0.1092],[4673.6,12.2297173]]]
["bitfinex","ETHUSD",1757822362817,[[4661.0,0.8992],[4660.8,0.081],[4660.2,0.001],[4658.0,4.81468882],[4657.6,0.11191281]],[[4661.2,0.002],[4661.3,0.002],[4661.4,0.4527],[4661.5,0.002],[4661.7,2.14514218]]]
["bitfinex","ETHUSD",1757822409658,[[4661.1,1.59221685],[4661.0,0.001],[4660.9,2.14549263],[4660.8,3.695],[4660.6,1.646]],[[4661.2,1.248],[4661.3,0.002],[4661.5,0.002],[4661.7,0.002],[4662.4,2.14483209]]]
["bitfinex","ETHUSD",1757822429616,[[4661.1,0.001],[4661.0,0.001],[4660.8,0.08],[4660.7,2.14559849],[4660.6,0.1082]],[[4661.2,1.248],[4661.3,0.002],[4661.4,0.1072],[4661.5,3.608],[4661.6,2.14519567]]]
["bitfinex","ETHUSD",1757822476810,[[4662.1,12.64232361],[4661.9,2.7885178],[4661.4,2.25327001],[4660.8,2.2255118],[4660.6,5.147]],[[4662.2,1.2194],[4662.7,0.002],[4663.2,0.002],[4663.4,2.14440179],[4663.6,0.1072]]]
["bitfinex","ETHUSD",1757822504700,[[4660.9,1.16490322],[4660.8,0.081],[4660.6,0.001],[4660.5,0.4539],[4660.3,2.14674268]],[[4661.0,0.002],[4661.1,3.654],[4661.4,2.14528555],[4661.5,0.002],[4661.7,1.7532]]]
["bitfinex","ETHUSD",1757822542851,[[4660.3,1e-08],[4660.2,0.001],[4660.1,0.001],[4659.5,0.4452],[4659.0,0.4564]],[[4660.4,22.01839983],[4660.6,2.14566338],[4660.7,0.66684696],[4660.8,1.646],[4660.9,2.14550837]]]
["bitfinex","ETHUSD",1757822599913,[[4659.8,7.05717486],[4659.6,3.4438],[4659.4,2.14616499],[4658.4,1.9288089],[4658.3,2.14666072]],[[4659.9,0.002],[4660.3,0.4849],[4660.4,0.4683],[4660.7,2.25280107],[4660.8,0.002]]]
["bitfinex","ETHUSD",1757822638588,[[4660.3,0.8992],[4660.2,2.14582914],[4659.9,3.602],[4659.8,2.14600279],[4659.7,0.4712]],[[4660.4,0.7991],[4660.7,0.4731],[4660.8,0.002],[4660.9,0.002],[4661.0,0.002]]]
["bitfinex","ETHUSD",1757822689172,[[4661.2,10.39597029],[4661.0,2.1454459],[4660.9,2.61135183],[4660.8,2.14655441],[4660.7,1.646]],[[4661.3,1e-08],[4661.4,0.002],[4661.5,0.002],[4661.8,0.002],[4662.1,0.4711]]]
["bitfinex","ETHUSD",1757822722573,[[4661.7,4.4962],[4661.6,3.79118174],[4661.5,0.6445676],[4661.3,2.14531363],[4660.8,3.43898266]],[[4661.8,1.2323],[4662.0,0.002],[4662.2,0.002],[4662.3,0.002],[4662.5,2.14481675]]]
["bitfinex","ETHUSD",1757822749438,[[4658.8,0.081],[4658.4,2.14665332],[4658.0,3.23916359],[4657.6,0.4937],[4654.2,1.9288089]],[[4658.9,4.8576],[4659.0,1.646],[4659.4,2.14620025],[4659.7,2.56778438],[4659.8,0.64405117]]]
["bitfinex","ETHUSD",1757822787292,[[4656.8,0.033],[4656.4,0.001],[4656.3,0.001],[4656.2,2.14763158],[4656.0,2.14775614]],[[4656.9,6.042],[4657.2,2.60512622],[4657.4,0.002],[4657.5,2.60590507],[4657.6,0.57590169]]]
["bitfinex","ETHUSD",1757822812646,[[4656.8,0.033],[4656.4,0.001],[4656.3,0.001],[4655.8,0.001],[4655.0,0.4433]],[[4656.9,13.18841305],[4657.0,3.40382942],[4657.1,2.2544663],[4657.2,0.43398692],[4657.3,0.57590169]]]
["bitfinex","ETHUSD",1757822848038,[[4656.8,1.3059],[4656.4,0.001],[4656.3,2.14862236],[4656.2,0.1072],[4656.0,2.14775498]],[[4656.9,0.1092],[4657.1,3.607],[4657.2,2.1472428],[4657.4,0.12184245],[4657.5,2.78163128]]]
["bitfinex","ETHUSD",1757822883303,[[4656.8,0.7675],[4656.6,0.02147489],[4656.4,0.001],[4656.3,2.14860202],[4656.2,0.1072]],[[4656.9,0.002],[4657.0,0.1072],[4657.2,3.604],[4657.3,0.11993843],[4657.4,0.002]]]
["bitfinex","ETHUSD",1757822898877,[[4656.8,0.033],[4656.4,0.001],[4656.3,0.001],[4655.8,0.001],[4655.4,0.458]],[[4656.9,6.58657121],[4657.1,2.14726918],[4657.2,3.604],[4657.4,3.79713236],[4657.7,7.02]]]
["bitfinex","ETHUSD",1757822952643,[[4656.4,0.001],[4656.3,0.001],[4655.9,0.001],[4654.9,0.4773],[4653.5,0.19629899]],[[4656.5,20.18100096],[4656.7,2.72239348],[4656.8,0.002],[4656.9,0.002],[4657.0,0.76396689]]]
["bitfinex","ETHUSD",1757822999504,[[4655.4,0.001],[4654.9,0.4359],[4654.6,0.4905],[4653.7,0.1072],[4653.5,1.648]],[[4655.5,16.45035898],[4655.7,2.61292294],[4655.8,1.288],[4655.9,0.57407573],[4656.0,2.14776632]]]
["bitfinex","ETHUSD",1757823025977,[[4655.4,0.7669],[4655.3,0.001],[4654.9,0.001],[4654.8,0.5586],[4654.4,2.2784763]],[[4655.5,7.48294724],[4655.7,2.14792011],[4655.8,0.4671],[4655.9,0.44117334],[4656.1,0.4637]]]
["bitfinex","ETHUSD",1757823054648,[[4655.8,3.45994811],[4655.6,5.74593313],[4655.4,0.12565],[4655.3,2.1022],[4362.0,0.1]],[[4655.9,0.002],[4656.4,0.002],[4656.5,0.8943],[4656.8,2.14943812],[4657.0,3.7042]]]
["bitfinex","ETHUSD",1757823104939,[[4654.8,1e-08],[4654.0,0.05],[4653.7,0.4711],[4653.3,0.4977],[4652.6,0.02149335]],[[4654.9,14.91635536],[4655.0,2.79009648],[4655.1,2.72154594],[4655.4,2.91202817],[4658.6,4.86065224]]]
["bitfinex","ETHUSD",1757823145380,[[4654.3,0.7677],[4653.8,0.001],[4653.3,2.14899472],[4653.0,2.14914629],[4652.6,0.02149335]],[[4654.4,9.06737296],[4654.9,2.07037286],[4655.0,0.64479452],[4655.1,0.794],[4655.4,6.01775774]]]
["bitfinex","ETHUSD",1757823177962,[[4654.7,6.75249616],[4654.6,0.001],[4654.5,2.14844101],[4654.3,1.65],[4654.2,0.4525]],[[4654.8,0.002],[4655.1,0.002],[4655.3,0.4661],[4655.6,0.4672],[4655.8,0.1092]]]
["bitfinex","ETHUSD",1757823245716,[[4656.7,5.3482],[4656.6,2.14847176],[4656.3,2.14862003],[4656.2,0.001],[4655.8,0.1091871]],[[4656.8,1.2914852],[4656.9,0.002],[4657.3,0.002],[4657.4,0.002],[4657.5,2.14709761]]]
["bitfinex","ETHUSD",1757823257306,[[4656.6,0.001],[4656.3,0.001],[4656.2,0.001],[4656.0,0.02147766],[4655.9,0.1082]],[[4656.7,5.80022773],[4656.8,2.19758337],[4656.9,0.002],[4657.1,2.14727056],[4657.4,0.002]]]
["bitfinex","ETHUSD",1757823351699,[[4654.3,0.001],[4653.8,0.001],[4653.3,0.001],[4653.2,0.4513],[4652.7,0.4649]],[[4654.4,24.76143119],[4654.6,2.91670221],[4654.9,3.29821308],[4655.0,5.04976998],[4655.5,1.52871467]]]
["bitfinex","ETHUSD",1757823385183,[[4653.8,0.001],[4653.4,0.4538],[4653.3,0.001],[4653.0,0.4746],[4652.8,0.001]],[[4653.9,23.22044043],[4654.1,3.29858615],[4654.2,0.4969],[4654.3,2.26],[4654.4,4.24060464]]]
["bitfinex","ETHUSD",1757823404335,[[4648.0,2.62604648],[4647.5,1.65],[4647.3,2.15175322],[4647.2,3.044],[4646.8,0.33224672]],[[4649.1,0.792],[4649.2,3.653],[4649.7,5.15071659],[4649.9,1.48711295],[4650.0,3.80056721]]]
["bitfinex","ETHUSD",1757823444397,[[4642.3,0.001],[4641.7,0.1072],[4641.5,3.80746369],[4641.2,2.94188958],[4641.1,4.359]],[[4642.4,0.1980866],[4642.5,0.1072],[4642.8,2.75867267],[4643.0,0.11889642],[4643.1,6.07731018]]]
["bitfinex","ETHUSD",1757823468154,[[4643.6,0.1072],[4643.2,2.15368514],[4643.0,4.238],[4642.9,2.1538086],[4642.4,3.0]],[[4643.7,0.7454],[4644.3,2.26237831],[4644.4,0.002],[4644.6,2.15304834]]]
["bitfinex","ETHUSD",1757823477478,[[4644.0,0.02153316],[4643.8,2.15336394],[4643.5,2.15353742],[4643.2,0.3075],[4643.1,0.4897]],[[4644.3,0.002],[4644.4,0.002],[4644.5,1.652],[4644.8,4.71],[4644.9,2.15492416]]]
["bitfinex","ETHUSD",1757823516553,[[4642.8,0.001],[4642.3,0.001],[4640.9,0.7653],[4640.8,0.08],[4640.4,0.1072]],[[4642.9,12.2532493],[4643.1,3.80574972],[4643.4,7.05274001],[4643.5,2.15358291],[4643.7,0.1077286]]]
["bitfinex","ETHUSD",1757823543095,[[4636.7,2.75600627],[4636.5,2.15678528],[4636.2,1.654],[4636.1,2.15697801],[4635.3,2.15731324]],[[4636.8,0.08],[4637.9,4.092],[4638.1,0.19613304],[4638.3,2.15597157],[4638.4,0.9191]]]
["bitfinex","ETHUSD",1757823562449,[[4636.5,0.1072],[4636.1,4.022],[4635.7,1.654],[4635.2,0.3075]],[[4637.2,2.73868749],[4637.3,0.4296],[4638.1,4.027],[4639.0,2.94766811]]]
["bitfinex","ETHUSD",1757823602146,[[4638.7,4.0192],[4638.5,1.654],[4638.1,2.15601955],[4637.3,3.3075],[4637.2,0.0204]],[[4638.8,1.3098],[4638.9,0.002],[4639.4,0.1072],[4639.6,2.15536019],[4640.9,5.15477799]]]
["bitfinex","ETHUSD",1757823619032,[[4638.7,3.1412],[4638.0,1.654],[4637.6,2.15626832],[4637.5,1.54390209],[4637.1,0.3075]],[[4638.8,1.3176],[4638.9,0.002],[4639.4,2.15547098],[4639.6,0.1072],[4639.7,2.15532102]]]
["bitfinex","ETHUSD",1757823634774,[[4639.2,38.39354405],[4639.0,2.15562292],[4638.8,1.56550491],[4638.7,2.42887462],[4638.6,3.0]],[[4639.3,1e-08],[4640.3,0.4639],[4640.5,0.4666],[4640.8,0.08],[4641.2,0.1072]]]
["bitfinex","ETHUSD",1757823673618,[[4639.2,3.848],[4639.1,2.26277627],[4638.8,3.80970979],[4638.7,0.001],[4638.6,0.001]],[[4639.3,0.28870001],[4639.6,0.002],[4639.8,0.002],[4640.2,2.15511903],[4640.3,0.1072]]]
["bitfinex","ETHUSD",1757823696247,[[4639.2,5.99654405],[4639.1,0.001],[4639.0,2.15562353],[4638.8,1.654],[4638.7,0.001]],[[4639.3,1.23220001],[4639.6,0.002],[4639.8,0.002],[4640.3,2.15503759],[4640.6,2.2741338]]]
["bitfinex","ETHUSD",1757823749839,[[4646.7,0.1072],[4645.9,3.80441075],[4645.3,2.15269266],[4645.2,3.0],[4644.5,0.89931057]],[[4646.8,1.19160001],[4647.4,2.25897577],[4647.6,3.0],[4647.7,1.652],[4647.8,2.15158748]]]
["bitfinex","ETHUSD",1757823757261,[[4644.6,2.15301186],[4644.3,0.02153177],[4644.2,3.813],[4644.1,2.15322632],[4644.0,2.124]],[[4645.4,0.45],[4645.6,2.0864],[4645.8,3.813],[4647.0,2.94395269],[4647.6,2.15166659]]]
["bitfinex","ETHUSD",1757823782606,[[4645.5,3.36972081],[4645.4,2.15266715],[4645.1,0.001],[4644.9,2.15288182],[4644.5,2.42614015]],[[4645.6,3.804],[4646.3,1.652],[4646.6,7.02],[4646.7,0.9383],[4646.9,0.64591764]]]
["bitfinex","ETHUSD",1757823803908,[[4646.6,0.3137],[4646.4,2.15219203],[4646.3,0.9187],[4646.2,0.1072],[4646.1,0.001]],[[4646.8,0.00200001],[4646.9,3.795],[4647.0,0.1072],[4647.1,1.652],[4647.2,2.61863546]]]
["bitfinex","ETHUSD",1757823852532,[[4646.6,0.001],[4646.2,0.001],[4646.1,0.001],[4645.8,2.15245782],[4645.7,0.001]],[[4646.7,1.2778],[4646.8,2.15206289],[4646.9,1.651],[4647.0,3.774],[4647.1,2.1519051]]]
["bitfinex","ETHUSD",1757823894004,[[4648.2,7.55837042],[4648.0,2.15144544],[4647.8,0.001],[4647.6,5.1516346],[4647.5,0.4878]],[[4648.3,1.232],[4648.8,0.082],[4649.7,2.15071708],[4650.1,2.15052758],[4650.3,1.96878184]]]
["bitfinex","ETHUSD",1757823901866,[[4648.7,5.90413902],[4648.5,2.25843158],[4648.2,1.651],[4648.0,3.08522296],[4388.4,0.003]],[[4648.8,0.3943],[4649.1,0.476],[4649.8,0.1072],[4650.0,2.1505398],[4650.2,3.31793261]]]
["bitfinex","ETHUSD",1757823938862,[[4654.7,2.25556616],[4654.5,2.14844231],[4654.4,1.649],[4654.3,0.4385],[4654.2,0.4795]],[[4654.8,0.08],[4655.3,0.4831],[4655.4,0.4333],[4656.5,0.1072],[4656.8,0.0481852]]]
["bitfinex","ETHUSD",1757823962759,[[4654.7,5.98256616],[4654.4,3.79749275],[4654.2,0.4515],[4653.9,2.14872976],[4652.5,0.10876824]],[[4654.8,0.3859],[4655.2,0.9518],[4655.3,0.002],[4655.5,0.19909623],[4655.6,2.14795237]]]
["bitfinex","ETHUSD",1757824006005,[[4654.8,0.001],[4654.7,0.1072],[4654.5,0.4319],[4654.4,0.4851],[4654.3,2.14953527]],[[4654.9,0.002],[4655.0,3.711],[4655.2,3.79613956],[4655.3,0.4742],[4655.5,0.5706]]]
["bitfinex","ETHUSD",1757824028171,[[4654.8,3.32742001],[4654.7,3.8112],[4654.6,3.79639429],[4654.5,0.08593658],[4654.3,2.14954922]],[[4654.9,0.002],[4655.3,0.002],[4656.2,2.64229041],[4656.3,3.702],[4656.4,0.1072]]]
["bitfinex","ETHUSD",1757824047697,[[4654.8,5.84432001],[4654.7,0.1072],[4654.6,3.79639607],[4654.5,0.08593289],[4654.4,0.469]],[[4654.9,0.3108],[4655.3,0.8958],[4655.4,0.002],[4656.1,2.14772426],[4656.4,2.14761869]]]
["bitfinex","ETHUSD",1757824092355,[[4654.8,1.2343],[4654.5,0.1072],[4654.3,0.001],[4654.2,2.14859219],[4653.8,0.001]],[[4654.9,3.682],[4655.1,2.14818941],[4655.2,0.1072],[4655.3,0.002],[4655.4,0.002]]]
["bitfinex","ETHUSD",1757824134456,[[4654.8,7.14012001],[4654.6,2.14839422],[4654.5,1.648],[4654.3,0.08692985],[4654.2,3.69686514]],[[4654.9,0.002],[4655.3,0.002],[4655.4,0.002],[4655.9,0.4419],[4656.0,4.1414]]]
["bitfinex","ETHUSD",1757824177494,[[4658.3,5.90490587],[4658.1,2.14678161],[4657.6,1.648],[4657.5,5.14703735],[4657.4,0.08587496]],[[4658.4,1.254],[4658.8,0.08],[4658.9,0.002],[4659.5,2.25337483],[4659.8,2.14602474]]]
["bitfinex","ETHUSD",1757824217734,[[4658.2,7.28475196],[4658.0,2.14683399],[4657.9,3.643],[4657.7,1.62659466],[4657.6,2.14702083]],[[4658.3,0.002],[4658.4,0.002],[4658.8,0.082],[4659.5,3.289],[4659.9,1.647]]]
["bitfinex","ETHUSD",1757824233979,[[4658.7,5.89172156],[4658.5,2.14659775],[4658.1,3.79378499],[4658.0,0.4722],[4657.9,5.79085045]],[[4658.8,0.77130001],[4659.0,0.4309],[4659.3,0.002],[4659.8,0.002],[4659.9,0.1072]]]
["bitfinex","ETHUSD",1757824262148,[[4660.1,0.1072],[4659.5,3.632],[4659.2,3.79326781],[4658.9,0.64384936],[4658.1,2.14679683]],[[4660.2,1.2548],[4660.5,2.14569647],[4660.8,0.1892],[4660.9,3.79153129],[4662.8,0.84267376]]]
["bitfinex","ETHUSD",1757824285794,[[4660.7,0.1072],[4660.3,3.628],[4660.2,1.54345955],[4659.7,2.14605616],[4658.0,0.43322589]],[[4660.8,0.082],[4661.1,0.4657],[4661.2,0.4529],[4661.3,0.002],[4661.5,2.25243388]]]
["bitfinex","ETHUSD",1757824330998,[[4659.8,3.38981485],[4659.7,0.6437789],[4659.6,2.14608885],[4659.5,3.621],[4659.3,0.001]],[[4659.9,0.002],[4660.4,0.002],[4660.8,0.624],[4661.4,4.71590642],[4661.5,0.11964813]]]
["bitfinex","ETHUSD",1757824379878,[[4659.8,0.001],[4659.7,0.1072],[4659.6,2.14609546],[4659.4,0.46],[4659.3,2.14723499]],[[4660.2,2.582],[4660.4,3.7222],[4660.5,2.14570357],[4660.8,2.22756473],[4660.9,0.002]]]
["bitfinex","ETHUSD",1757824383913,[[4659.8,0.1082],[4659.4,0.64380514],[4659.3,0.001],[4659.2,0.46],[4659.1,0.4685]],[[4660.4,1.2463],[4660.5,2.145696],[4660.8,2.22756718],[4660.9,3.614],[4661.0,1.647]]]
["bitfinex","ETHUSD",1757824423140,[[4659.8,0.001],[4659.3,0.001],[4658.8,0.001],[4658.6,0.5864],[4658.5,0.4422]],[[4659.9,3.34636879],[4660.0,3.6091417],[4660.1,4.92978345],[4660.4,0.002],[4660.5,3.79269637]]]
["bitfinex","ETHUSD",1757824500817,[[4660.0,9.14522274],[4659.8,2.60160393],[4659.6,1.646],[4659.5,3.68687791],[4659.4,0.496]],[[4660.1,0.002],[4660.4,0.002],[4660.5,0.002],[4660.6,0.002],[4660.7,0.9515]]]
["bitfinex","ETHUSD",1757824544321,[[4660.3,11.18919762],[4660.1,2.14585903],[4659.9,1.5428899],[4659.8,2.14700647],[4659.6,1.646]],[[4660.4,0.002],[4660.5,0.002],[4660.6,0.002],[4660.8,0.082],[4661.3,0.4573]]]
["bitfinex","ETHUSD",1757824588077,[[4660.7,41.26749862],[4660.6,0.10681863],[4660.5,3.79169252],[4660.2,2.14683003],[4660.1,1.9298089]],[[4660.8,1.23230001],[4661.1,0.002],[4661.3,0.002],[4662.2,0.1072],[4662.3,0.452]]]
["bitfinex","ETHUSD",1757824643975,[[4661.2,10.87277029],[4661.0,3.7957826],[4660.7,0.42083944],[4660.6,0.90022812],[4660.4,4.07451928]],[[4661.3,1.2077],[4661.6,0.002],[4662.3,0.1072],[4662.5,2.14478656],[4662.6,0.6436173]]]
["bitfinex","ETHUSD",1757824676470,[[4661.7,2.93714018],[4661.3,5.14530665],[4661.2,39.94593747],[4661.1,2.14641631],[4661.0,1.88867533]],[[4661.8,0.002],[4662.6,0.9141],[4662.8,0.08],[4663.5,8.666]]]
["bitfinex","ETHUSD",1757824694079,[[4663.8,0.19997782],[4663.2,3.583],[4663.1,2.14445938],[4662.8,2.14461079],[4662.6,1.646]],[[4663.9,1.34013],[4664.1,2.14405109],[4664.4,2.14391016],[4664.7,0.64334126],[4664.8,2.85966664]]]
["bitfinex","ETHUSD",1757824737998,[[4662.8,0.001],[4662.3,0.4635],[4662.1,0.4733],[4662.0,0.1072],[4655.8,7.62445915]],[[4662.9,4.34248115],[4663.0,2.14454557],[4663.1,2.5977],[4663.4,2.14437218],[4663.8,0.64355241]]]
["bitfinex","ETHUSD",1757824773695,[[4662.8,0.7531],[4662.4,2.60031486],[4662.3,0.001],[4662.2,0.1072],[4661.1,5.3313773]],[[4662.9,3.58],[4663.0,0.22719102],[4663.1,1.646],[4663.4,2.14639032],[4663.5,0.9331]]]
["bitfinex","ETHUSD",1757824800066,[[4662.8,0.20148195],[4662.5,2.14476801],[4662.4,0.447],[4662.3,3.001],[4662.2,2.63010124]],[[4662.9,0.3123],[4663.1,3.577],[4663.2,0.9036],[4663.4,2.14636105],[4675.6,12.56526023]]]
["bitfinex","ETHUSD",1757824844159,[[4662.3,0.2892],[4662.0,0.9525],[4661.6,0.001],[4661.4,2.14527472],[4661.3,0.1082]],[[4662.4,7.4506518],[4662.7,3.0],[4662.8,0.002],[4662.9,0.002],[4663.1,9.79884172]]]
["bitfinex","ETHUSD",1757824870719,[[4662.6,0.3036],[4662.4,2.14477291],[4662.3,0.001],[4662.2,2.14487996],[4661.8,3.001]],[[4662.7,3.573],[4662.8,0.002],[4662.9,1.648],[4663.3,0.002],[4663.5,2.14432938]]]
["bitfinex","ETHUSD",1757824917935,[[4662.6,0.001],[4662.3,2.25305878],[4662.0,2.14496216],[4661.9,0.4661],[4661.8,0.4792]],[[4662.7,4.788],[4662.8,0.002],[4662.9,1.648],[4663.1,0.1072],[4663.2,2.14446085]]]
["bitfinex","ETHUSD",1757824993452,[[4663.1,2.93649521],[4662.9,0.4289],[4662.8,2.25279738],[4662.7,3.568],[4661.3,0.001]],[[4663.3,0.002],[4663.4,0.002],[4663.6,0.5697],[4663.7,1.07592819],[4663.9,5.213]]]
["bitfinex","ETHUSD",1757825005387,[[4662.8,2.14563412],[4662.6,0.793],[4662.5,0.1072],[4662.4,2.14579086],[4662.3,0.001]],[[4662.9,0.3084],[4663.2,0.4439],[4663.3,4.1601],[4663.4,0.4849],[4663.7,2.14422796]]]
["bitfinex","ETHUSD",1757825056455,[[4663.2,9.51956822],[4663.1,3.567],[4663.0,2.14452939],[4662.8,1.53882681],[4662.2,0.001]],[[4663.3,0.002],[4663.4,0.002],[4663.8,0.002],[4664.3,1.647]]]
["bitfinex","ETHUSD",1757825127253,[[4663.3,0.793],[4663.2,0.1072],[4663.1,5.14449122],[4663.0,3.563],[4662.8,2.14561532]],[[4663.4,1.19220001],[4663.8,0.002],[4663.9,0.002],[4664.1,0.1072],[4664.2,2.14402612]]]
["bitfinex","ETHUSD",1757825174185,[[4663.3,0.7593],[4663.0,0.4694],[4662.8,0.001],[4662.6,0.001],[4662.4,0.793]],[[4663.4,6.23332156],[4663.5,0.46243224],[4663.6,3.78927311],[4663.8,0.002],[4663.9,0.002]]]
["bitfinex","ETHUSD",1757825198300,[[4663.3,2.23038946],[4662.8,2.1670709],[4662.6,0.001],[4662.3,2.14585255],[4662.1,0.001]],[[4663.4,3.56200001],[4663.6,1.645],[4663.8,0.12236995],[4663.9,0.002],[4672.7,9.24387301]]]
["bitfinex","ETHUSD",1757825273842,[[4665.7,6.59970111],[4665.5,2.14337543],[4665.2,0.4409],[4665.1,0.4763],[4665.0,2.14361271]],[[4665.8,0.3115],[4666.1,0.8991],[4666.3,0.002],[4666.7,0.1064],[4666.8,0.082]]]
["bitfinex","ETHUSD",1757825322127,[[4665.7,0.792],[4665.3,2.14345868],[4665.2,0.1064],[4665.1,3.557],[4665.0,2.14360757]],[[4665.8,1.39678],[4666.0,0.74948613],[4666.3,2.14502743],[4666.4,0.12041182],[4666.5,1.644]]]
["bitfinex","ETHUSD",1757825326749,[[4664.8,0.001],[4664.7,0.792],[4664.6,2.14380614],[4664.3,2.14493201],[4664.2,4.1192]],[[4664.9,1.2502],[4665.0,0.1064],[4665.1,0.64321987],[4665.5,2.14339679],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757825393008,[[4664.8,0.001],[4664.7,0.792],[4664.6,2.14380493],[4664.5,0.792],[4664.3,2.1449342]],[[4664.9,1.2221],[4665.0,3.6934],[4665.2,0.64322401],[4665.5,2.1453964],[4665.9,3.78723919]]]
["bitfinex","ETHUSD",1757825451910,[[4664.7,1e-08],[4664.6,0.001],[4664.3,0.001],[4664.0,0.4385],[4663.9,0.485]],[[4664.8,21.06559978],[4665.0,2.14363919],[4665.3,5.03075502],[4665.4,2.14345488],[4667.0,3.68336441]]]
["bitfinex","ETHUSD",1757825520156,[[4664.7,6.04216059],[4664.6,0.001],[4664.5,2.14383504],[4664.3,3.563],[4664.2,0.001]],[[4664.8,1.2311],[4665.3,0.002],[4665.5,0.1084],[4665.9,1.645],[4666.5,0.32051585]]]
["bitfinex","ETHUSD",1757825550192,[[4664.7,1e-08],[4664.6,0.001],[4664.3,0.001],[4664.2,0.001],[4664.0,0.4633]],[[4664.8,4.8037],[4664.9,3.78867324],[4665.1,0.08577993],[4665.2,2.14354517],[4665.3,0.002]]]
["bitfinex","ETHUSD",1757825591468,[[4664.2,1e-08],[4663.8,0.4428],[4663.6,0.4697],[4662.2,0.001],[4661.9,0.001]],[[4664.3,12.97037366],[4664.5,4.00683673],[4664.6,0.4936],[4664.7,2.254],[4664.8,10.37489032]]]
["bitfinex","ETHUSD",1757825658340,[[4661.8,0.001],[4661.6,0.001],[4661.5,0.4799],[4661.2,0.3358],[4659.5,2.25332857]],[[4662.3,21.88159541],[4662.5,2.72288598],[4662.8,2.91569954],[4662.9,1.646],[4663.1,3.29999691]]]
["bitfinex","ETHUSD",1757825714510,[[4660.7,0.001],[4660.6,0.001],[4660.2,0.001],[4659.4,0.3348]],[[4660.8,16.25982356],[4661.0,2.14548042],[4661.3,10.81232426],[4671.2,12.325164]]]
["bitfinex","ETHUSD",1757825751472,[[4658.8,1.1297],[4658.4,2.61145268],[4658.3,0.001],[4658.1,2.48158702],[4350.0,1.296149]],[[4658.9,5.32955684],[4659.0,0.1072],[4659.2,0.4542],[4659.4,2.70500503],[4659.5,0.46311818]]]
["bitfinex","ETHUSD",1757825804391,[[4658.4,0.001],[4658.3,0.001],[4657.1,0.792],[4656.8,0.08],[4656.7,0.3348]],[[4658.5,10.4873667],[4658.7,2.14653849],[4658.8,0.59688087],[4658.9,2.14842941],[4660.3,1.5406455]]]
["bitfinex","ETHUSD",1757825824063,[[4658.4,0.001],[4658.3,0.001],[4658.1,0.792],[4658.0,0.4793],[4657.9,0.0224689]],[[4658.5,9.67271753],[4658.8,0.4537],[4658.9,0.002],[4659.0,0.46192892],[4659.1,7.4788]]]
["bitfinex","ETHUSD",1757825926701,[[4658.8,0.001],[4658.6,0.001],[4658.4,2.93965645],[4658.3,0.1082],[4658.2,0.001]],[[4658.9,1.2139],[4659.0,0.1072],[4659.1,3.558],[4659.2,0.12399],[4659.3,0.002]]]
["bitfinex","ETHUSD",1757825961636,[[4658.8,0.001],[4658.6,0.001],[4658.4,2.93963308],[4658.3,0.1082],[4658.1,2.61377998]],[[4658.9,1.2593],[4659.0,0.1072],[4659.1,3.558],[4659.2,0.12263887],[4659.3,2.14825833]]]
["bitfinex","ETHUSD",1757826008653,[[4658.8,4.4608246],[4658.6,0.001],[4658.5,2.25378696],[4658.4,0.001],[4658.0,2.1468372]],[[4658.9,0.002],[4659.0,3.558],[4659.1,0.64400969],[4659.2,0.002],[4659.3,0.1092]]]
["bitfinex","ETHUSD",1757826099274,[[4659.8,2.89901485],[4659.7,0.1072],[4659.5,5.70514028],[4659.4,0.001],[4659.2,0.10747888]],[[4659.9,0.7611],[4660.2,0.4841],[4660.7,0.1092],[4660.8,5.78456346],[4662.1,0.002]]]
["bitfinex","ETHUSD",1757826106981,[[4659.8,2.90001485],[4659.7,0.1072],[4659.6,2.14609598],[4659.5,3.558],[4659.4,0.001]],[[4659.9,0.7611],[4660.2,0.4841],[4660.7,0.1092],[4660.8,5.78455866],[4907.1,20.33466465]]]
["bitfinex","ETHUSD",1757826179470,[[4659.3,1.88070001],[4659.1,0.001],[4658.9,0.001],[4658.8,0.001],[4658.6,0.001]],[[4659.4,5.206],[4659.7,2.46733231],[4659.9,0.002],[4660.1,0.46498109],[4660.2,0.64603319]]]
["bitfinex","ETHUSD",1757826252353,[[4661.0,5.70145572],[4660.7,1.646],[4660.6,2.25280862],[4660.5,0.64372364],[4660.1,3.0]],[[4661.2,1.2085],[4661.4,0.1092],[4661.6,0.002],[4662.1,0.002],[4662.6,5.2057606]]]
["bitfinex","ETHUSD",1757826291237,[[4663.7,2.93622025],[4663.6,3.557],[4663.4,3.79033626],[4662.9,0.4992],[4662.7,2.14467701]],[[4663.8,0.8495],[4664.8,0.08],[4665.0,2.14366559],[4665.1,1.646],[4665.3,4.06990819]]]
["bitfinex","ETHUSD",1757826316883,[[4663.2,0.792],[4663.1,2.14449037],[4662.8,3.559],[4662.7,3.78967369],[4662.6,0.5763]],[[4663.3,0.7575],[4663.4,0.1072],[4663.6,0.4525],[4663.8,0.002],[4664.1,1.76531364]]]
["bitfinex","ETHUSD",1757826339628,[[4663.7,11.65360613],[4663.6,0.4483],[4663.5,2.14429633],[4663.3,0.61905926],[4663.2,2.14444193]],[[4663.8,0.002],[4664.3,0.002],[4664.7,0.4483],[4664.8,0.082],[4665.0,0.1064]]]
["bitfinex","ETHUSD",1757826413699,[[4666.7,2.93484183],[4666.5,2.14291668],[4666.3,0.6794906],[4666.2,13.2306641]],[[4666.8,0.082],[4667.1,0.436],[4667.6,0.1064],[4668.6,2.14197284]]]
["bitfinex","ETHUSD",1757826429298,[[4669.9,4.355],[4669.8,2.14138708],[4669.6,2.14148935],[4669.4,1.644],[4669.2,1.09835676]],[[4670.0,2.059801],[4670.1,0.003],[4670.4,0.003],[4671.8,2.1405333],[4671.9,0.11941685]]]
["bitfinex","ETHUSD",1757826483294,[[4669.9,6.49137347],[4669.8,1.643],[4669.7,2.14145662],[4669.5,0.1064],[4669.3,5.135]],[[4670.0,2.027901],[4670.1,0.003],[4670.3,0.1064],[4670.4,0.003],[4671.3,0.12020751]]]
["bitfinex","ETHUSD",1757826500429,[[4672.2,0.792],[4672.1,3.565],[4671.9,1.643],[4671.8,2.14049284],[4671.1,3.0]],[[4672.3,1.2076],[4672.8,2.22004608],[4673.6,0.31947422],[4676.8,3.11901928],[4676.9,1.08431168]]]
["bitfinex","ETHUSD",1757826520540,[[4670.6,0.001],[4670.1,0.792],[4670.0,3.565],[4669.9,0.1064],[4669.8,0.4754]],[[4670.7,1.2076],[4671.1,2.14082448],[4671.3,0.1199017],[4671.4,5.70572433],[4672.1,2.14040642]]]
["bitfinex","ETHUSD",1757826595406,[[4670.6,0.001],[4670.3,0.4386],[4670.1,0.001],[4670.0,0.4907],[4669.8,0.001]],[[4670.7,17.47611347],[4670.8,0.002],[4670.9,2.90496104],[4671.0,5.02760666],[4671.1,1.7174]]]
["bitfinex","ETHUSD",1757826637385,[[4670.6,1.1909],[4670.4,0.792],[4670.1,0.001],[4669.9,2.14136646],[4669.6,2.14250259]],[[4670.7,5.51852856],[4670.8,0.64451455],[4670.9,2.14092021],[4671.0,0.46152404],[4671.3,2.71966532]]]
["bitfinex","ETHUSD",1757826666820,[[4670.6,0.793],[4670.4,0.475],[4670.2,0.4844],[4670.1,0.001],[4669.9,2.14136796]],[[4670.7,3.6604],[4670.8,0.002],[4670.9,3.78392366],[4671.1,0.1202132],[4671.2,3.07758818]]]
["bitfinex","ETHUSD",1757826745101,[[4670.6,0.2896],[4670.3,0.4935],[4670.1,0.001],[4669.8,0.793],[4669.0,0.4935]],[[4670.7,6.76280735],[4670.8,0.46405647],[4670.9,4.36149121],[4671.2,3.98714937],[4671.3,2.14275231]]]
["bitfinex","ETHUSD",1757826767625,[[4670.6,0.001],[4670.2,0.792],[4670.1,0.9474],[4669.8,0.001],[4662.4,7.6949163]],[[4670.7,6.94714822],[4670.8,0.46405647],[4670.9,4.36156041],[4671.0,2.77162065],[4671.1,0.9171]]]
["bitfinex","ETHUSD",1757826835493,[[4670.6,0.001],[4670.2,0.4442],[4670.1,0.001],[4670.0,0.4823],[4669.8,0.001]],[[4670.7,16.10378216],[4670.8,0.002],[4670.9,5.52685512],[4671.0,1.67391213],[4671.3,1.14804308]]]
["bitfinex","ETHUSD",1757826902811,[[4669.3,1.2107],[4669.1,0.001],[4668.8,0.081],[4667.7,0.1064],[4667.6,2.14239528]],[[4669.4,17.07296536],[4669.6,2.14152866],[4669.7,2.41434043],[4669.8,3.41856437],[4669.9,2.14137347]]]
["bitfinex","ETHUSD",1757826958766,[[4669.3,0.001],[4669.1,0.001],[4668.8,0.081],[4668.5,0.4592],[4668.3,0.793]],[[4669.4,8.98929504],[4669.5,3.38644059],[4669.6,9.74085232],[4669.7,0.4627],[4669.8,0.002]]]
["bitfinex","ETHUSD",1757827005529,[[4669.1,0.001],[4668.8,0.081],[4668.6,0.001],[4668.3,0.001],[4668.0,0.4946]],[[4669.2,12.4144503],[4669.3,1.26239932],[4669.4,11.93524091],[4669.6,2.14352756],[4669.7,1.285]]]
["bitfinex","ETHUSD",1757827058093,[[4668.6,0.001],[4668.3,0.001],[4668.1,0.001],[4668.0,0.792],[4667.9,0.4772]],[[4668.7,7.9688047],[4668.8,1.0080075],[4668.9,2.14184878],[4669.6,2.91258126],[4670.5,5.139]]]
["bitfinex","ETHUSD",1757827072035,[[4668.6,1.0843],[4668.3,0.001],[4668.1,0.001],[4668.0,0.1064],[4667.9,2.59818673]],[[4668.7,5.5164658],[4668.8,2.25027869],[4669.0,0.46130728],[4669.1,2.14177501],[4669.8,0.4377]]]
["bitfinex","ETHUSD",1757827122820,[[4668.7,2.45781608],[4668.6,0.001],[4668.5,2.141982],[4668.4,0.1064],[4668.3,0.001]],[[4668.8,0.002],[4669.0,3.55],[4669.1,0.12016121],[4669.2,0.1064],[4669.3,0.6736873]]]
["bitfinex","ETHUSD",1757827179042,[[4668.7,2.2673],[4668.6,2.24935011],[4668.4,0.64262602],[4668.3,2.14308038],[4667.5,0.31417487]],[[4668.8,0.002],[4668.9,3.55],[4669.3,0.002],[4669.4,1.76419291],[4669.5,0.1064]]]
["bitfinex","ETHUSD",1757827265704,[[4671.0,42.94612987],[4670.8,2.14094435],[4670.7,0.43581341],[4670.6,1.643],[4670.3,0.28106951]],[[4671.1,0.002],[4671.6,0.002],[4671.9,0.4505],[4672.1,0.002],[4672.8,0.08]]]
["bitfinex","ETHUSD",1757827303425,[[4675.1,0.792],[4674.9,2.13904686],[4674.8,5.209],[4674.7,2.13914538],[4670.0,0.001]],[[4675.3,0.2873],[4675.5,0.9545],[4676.2,0.11918],[4676.4,3.345],[4678.7,1.47526076]]]
["bitfinex","ETHUSD",1757827320912,[[4675.1,3.43541661],[4674.8,2.71872151],[4674.7,0.464],[4674.6,0.31517487],[4674.2,2.13939122]],[[4675.6,0.1064],[4675.7,4.0381],[4675.8,0.4706],[4676.1,2.13853626],[4676.3,0.002]]]
["bitfinex","ETHUSD",1757827343256,[[4676.2,4.53788825],[4676.1,3.565],[4676.0,0.60187014],[4675.8,2.13863851],[4675.3,2.45305994]],[[4676.3,0.002],[4676.8,0.08],[4677.0,0.909],[4677.2,5.3104],[4677.5,2.13792329]]]
["bitfinex","ETHUSD",1757827389115,[[4676.2,3.2354539],[4676.1,0.001],[4676.0,2.13857214],[4675.9,3.557],[4675.6,4.38301755]],[[4676.3,0.3173],[4676.5,0.4565],[4676.6,0.4595],[4676.8,0.08],[4676.9,3.553]]]
["bitfinex","ETHUSD",1757827436643,[[4675.6,1e-08],[4675.1,0.001],[4675.0,0.9574],[4674.7,0.792],[4674.6,0.001]],[[4675.7,11.29651075],[4675.9,2.13864276],[4676.0,0.4445],[4676.1,5.0898724],[4676.2,10.79948851]]]
["bitfinex","ETHUSD",1757827504911,[[4672.6,1.29041],[4671.2,0.02140777],[4671.1,0.792],[4671.0,0.001],[4670.3,1.962]],[[4672.7,0.32019433],[4673.3,0.64225594],[4673.7,1.10649659],[4674.0,6.28446958]]]
["bitfinex","ETHUSD",1757827518976,[[4672.6,1.2418],[4672.1,0.001],[4671.8,0.792],[4671.0,2.14183872],[4670.8,0.08]],[[4672.7,5.32097591],[4672.8,0.002],[4673.3,0.4686],[4673.4,0.4354],[4673.7,3.0]]]
["bitfinex","ETHUSD",1757827570693,[[4672.6,0.001],[4672.3,0.792],[4672.2,0.1064],[4672.1,0.001],[4672.0,2.14040024]],[[4672.7,6.4301],[4672.8,0.002],[4673.0,0.1064],[4673.1,2.13995229],[4673.4,2.13980289]]]
["bitfinex","ETHUSD",1757827609936,[[4672.7,0.19873038],[4672.6,0.001],[4672.5,0.792],[4672.4,0.1064],[4671.1,0.70661194]],[[4672.8,1.23],[4673.2,0.1064],[4673.3,0.002],[4673.6,2.16078738],[4673.9,2.13956701]]]
["bitfinex","ETHUSD",1757827697927,[[4673.7,13.5307761],[4673.5,2.13970717],[4673.3,0.001],[4673.2,4.11755492],[4671.2,3.84745815]],[[4673.8,0.002],[4674.1,0.002],[4674.3,0.4488],[4674.4,0.4656],[4674.8,0.002]]]
["bitfinex","ETHUSD",1757827736021,[[4673.7,3.99140606],[4673.6,5.68867702],[4673.5,0.1064],[4673.4,1.641],[4673.3,0.64295222]],[[4673.8,1.236],[4674.1,0.002],[4674.3,0.1084],[4674.5,2.13926774],[4674.8,0.1221732]]]
["bitfinex","ETHUSD",1757827764272,[[4673.7,0.19945061],[4673.5,3.0],[4673.4,2.13976602],[4673.3,0.001],[4673.2,3.0]],[[4673.8,1.1995],[4673.9,3.6554],[4674.1,0.002],[4674.3,2.14136616],[4674.6,0.002]]]
["bitfinex","ETHUSD",1757827832970,[[4674.2,0.792],[4674.1,3.001],[4674.0,2.13949404],[4673.9,0.64190963],[4673.8,3.547]],[[4674.3,1.32779],[4674.5,0.1064],[4674.6,0.002],[4674.8,0.002],[4674.9,2.13908497]]]
["bitfinex","ETHUSD",1757827889129,[[4674.1,0.001],[4673.6,0.793],[4673.5,2.13969771],[4673.3,3.4605],[4673.2,6.13954589]],[[4674.2,5.34016],[4674.3,0.1084],[4674.4,1.641],[4674.5,2.13927903],[4674.6,0.002]]]
["bitfinex","ETHUSD",1757827999100,[[4674.1,11.52422147],[4674.0,0.4327691],[4673.9,2.13952616],[4673.6,0.001],[4673.2,2.39102898]],[[4674.2,0.002],[4674.3,0.002],[4674.6,0.002],[4674.7,0.002],[4674.8,0.002]]]
["bitfinex","ETHUSD",1757828064294,[[4674.6,8.45932953],[4674.5,2.13926623],[4674.2,3.6807557],[4674.1,2.2625193],[4672.8,0.001]],[[4674.7,1e-08],[4675.1,0.002],[4675.7,0.4455],[4675.8,0.5691],[4676.5,0.506]]]
["bitfinex","ETHUSD",1757828108529,[[4676.7,6.67429672],[4676.5,2.24473414],[4676.0,4.23377355],[4675.9,0.4691],[4675.8,0.25121194]],[[4676.8,1.3007],[4677.3,0.1084],[4677.8,0.002],[4677.9,2.13772557],[4678.2,2.1375905]]]
["bitfinex","ETHUSD",1757828135392,[[4676.7,7.43430275],[4676.6,3.6554],[4676.5,2.13833913],[4676.4,0.8962],[4676.1,2.38973798]],[[4676.8,0.082],[4677.3,0.4436],[4677.4,0.1064],[4677.5,0.4817],[4677.8,2.539]]]
["bitfinex","ETHUSD",1757828179055,[[4677.2,9.67236192],[4677.0,2.13810791],[4676.9,1.7474],[4676.6,0.8928],[4676.4,2.13836206]],[[4677.3,0.3052],[4677.5,0.002],[4677.8,0.4544],[4677.9,0.1064],[4678.4,2.13750585]]]
["bitfinex","ETHUSD",1757828218143,[[4678.6,0.792],[4678.4,2.13746575],[4678.1,2.13759852],[4678.0,3.547],[4677.6,0.43123968]],[[4678.7,1.2109],[4678.8,0.032],[4679.5,2.1370252],[4679.6,2.341],[4679.8,2.76140848]]]
["bitfinex","ETHUSD",1757828251563,[[4678.6,0.792],[4678.2,2.13754812],[4678.1,0.1064],[4677.9,5.13769963],[4677.8,3.553]],[[4678.7,1.2545],[4678.8,0.1404],[4679.0,3.553],[4679.2,2.13916177],[4679.4,1.64]]]
["bitfinex","ETHUSD",1757828266705,[[4678.3,0.792],[4678.2,2.13757212],[4678.0,0.792],[4677.9,6.04759957],[4677.5,0.1064]],[[4678.5,0.1064],[4678.7,0.002],[4678.8,0.5024],[4678.9,4.0128],[4679.1,0.11977908]]]
["bitfinex","ETHUSD",1757828294976,[[4678.3,0.001],[4677.8,0.001],[4676.7,0.4583],[4676.5,0.463],[4676.0,2.13957562]],[[4678.4,11.75763659],[4678.5,1.64],[4678.6,2.71168097],[4678.7,3.37426635],[4678.8,0.034]]]
["bitfinex","ETHUSD",1757828354297,[[4676.8,0.001],[4676.5,0.001],[4676.3,0.001],[4676.2,0.9401],[4676.0,0.001]],[[4676.9,6.55989435],[4677.0,0.1064],[4677.1,2.13808708],[4677.2,0.4806],[4677.3,0.4587]]]
["bitfinex","ETHUSD",1757828398962,[[4676.8,0.001],[4676.5,0.001],[4676.3,0.001],[4676.2,0.4465],[4676.0,0.478]],[[4676.9,11.174361],[4677.0,0.87630231],[4677.1,2.14008407],[4677.2,0.4903]]]
["bitfinex","ETHUSD",1757828442174,[[4676.3,0.001],[4676.0,0.4717],[4675.9,0.4282],[4675.8,0.001],[4675.6,0.001]],[[4676.4,17.03573085],[4676.5,0.1064],[4676.6,3.7793056],[4676.7,0.4657],[4676.8,3.38127384]]]
["bitfinex","ETHUSD",1757828516897,[[4675.5,0.78700001],[4675.3,0.001],[4675.2,0.4307],[4675.0,0.001],[4673.6,0.02139678]],[[4675.6,18.22400492],[4675.7,2.90785895],[4676.0,0.002],[4676.1,3.29238771],[4676.2,0.4657]]]
["bitfinex","ETHUSD",1757828525798,[[4675.5,1.21670001],[4675.3,0.001],[4675.2,0.001],[4675.0,0.001],[4674.8,0.10239128]],[[4675.6,4.10310558],[4675.8,0.4610257],[4675.9,2.1386349],[4676.0,0.002],[4676.1,0.002]]]
["bitfinex","ETHUSD",1757828586540,[[4675.5,1e-08],[4675.3,0.001],[4675.2,0.001],[4675.0,0.001],[4674.8,0.081]],[[4675.6,15.1780878],[4675.7,7.78914176],[4675.8,2.13868436],[4676.0,3.91972288],[4676.1,2.14054393]]]
["bitfinex","ETHUSD",1757828656646,[[4675.3,0.3091],[4675.2,0.001],[4675.0,0.001],[4674.8,0.081],[4674.7,0.001]],[[4675.4,6.01023172],[4675.5,0.002],[4675.6,3.78277698],[4675.7,0.64193574],[4675.9,0.4448]]]
["bitfinex","ETHUSD",1757828689416,[[4675.0,0.30560001],[4674.8,0.081],[4674.7,0.9457],[4674.3,0.001],[4673.3,0.02139815]],[[4675.1,9.09572654],[4675.2,0.46109384],[4675.3,2.13890017],[4675.4,2.71494824],[4675.5,0.002]]]
["bitfinex","ETHUSD",1757828780528,[[4675.0,3.70889324],[4674.8,0.081],[4674.7,2.78199987],[4674.6,0.1074],[4674.0,3.55]],[[4675.1,5.193],[4675.3,0.1064],[4675.5,0.002],[4675.6,0.002],[4675.9,0.4452]]]
["bitfinex","ETHUSD",1757828842506,[[4675.0,1e-08],[4674.9,0.02139083],[4674.8,0.081],[4674.7,0.001],[4674.6,0.001]],[[4675.1,4.7993],[4675.3,2.1389002],[4675.5,0.002],[4675.6,2.14078339],[4676.3,4.90430836]]]
["bitfinex","ETHUSD",1757828873209,[[4675.0,3.52601025],[4674.9,0.74816683],[4674.8,2.2201175],[4674.7,4.0224],[4674.6,0.001]],[[4675.1,0.002],[4675.4,0.4385],[4675.5,0.002],[4675.6,0.4848],[4675.7,0.1064]]]
["bitfinex","ETHUSD",1757828968803,[[4675.0,1e-08],[4674.8,0.081],[4674.7,0.001],[4674.6,0.001],[4673.7,0.4638]],[[4675.1,8.77071072],[4675.3,2.13890831],[4675.4,2.76319088],[4675.5,0.002],[4675.6,0.002]]]
["bitfinex","ETHUSD",1757829039743,[[4674.3,1.2017],[4674.2,0.001],[4673.7,0.001],[4673.0,2.16132986],[4672.2,5.14028614]],[[4674.4,6.00503414],[4674.6,2.59968614],[4674.7,3.0],[4674.8,7.02],[4674.9,0.64207725]]]
["bitfinex","ETHUSD",1757829105850,[[4674.4,0.19933444],[4674.3,0.12375],[4674.2,0.001],[4674.1,0.9286],[4674.0,0.1074]],[[4674.5,3.547],[4674.7,0.1064],[4674.9,2.58768417],[4675.0,0.002],[4675.1,1.644]]]
["bitfinex","ETHUSD",1757829117688,[[4674.3,0.20063116],[4674.2,0.001],[4674.0,0.001],[4673.8,0.001],[4673.7,2.14063221]],[[4674.4,1.3315],[4674.5,3.66711004],[4674.6,2.13922068],[4675.0,2.14107212],[4675.3,2.76647516]]]
["bitfinex","ETHUSD",1757829200023,[[4674.4,0.99192718],[4674.3,5.78975271],[4674.2,0.1094],[4674.1,3.0],[4674.0,0.001]],[[4674.5,0.3073],[4674.8,0.4583],[4674.9,0.4692],[4675.0,0.002],[4675.1,0.22851609]]]
["bitfinex","ETHUSD",1757829228168,[[4674.4,0.19993946],[4674.3,2.14035613],[4674.2,0.001],[4674.0,3.1074],[4673.9,0.001]],[[4674.5,0.3037],[4674.7,0.4562],[4674.8,4.1222],[4675.0,0.002],[4675.1,0.32250538]]]
["bitfinex","ETHUSD",1757829331241,[[4675.4,10.11359379],[4675.3,0.001],[4675.2,2.24533703],[4675.1,0.001],[4674.7,2.5714]],[[4675.5,0.7633],[4675.6,0.002],[4675.8,0.4974],[4676.0,0.1084],[4676.1,0.002]]]
["bitfinex","ETHUSD",1757829407600,[[4675.4,6.50425442],[4675.3,3.541],[4675.2,2.13893892],[4675.1,0.001],[4674.9,0.9244]],[[4675.5,0.3124],[4675.6,0.002],[4675.8,0.9169],[4676.0,0.002],[4676.4,2.13842376]]]
["bitfinex","ETHUSD",1757829492171,[[4675.3,0.001],[4675.1,0.642819],[4675.0,0.792],[4674.5,2.1392367],[4674.2,2.14038361]],[[4675.4,5.75332273],[4675.5,0.002],[4675.6,2.78259217],[4675.8,1.641],[4675.9,2.14063565]]]
["bitfinex","ETHUSD",1757829506633,[[4675.3,0.001],[4675.1,0.001],[4675.0,1.43382038],[4674.9,3.0],[4674.7,0.472]],[[4675.4,3.9626],[4675.5,0.002],[4675.6,1.22091093],[4675.7,0.20031988],[4675.8,1.641]]]
["bitfinex","ETHUSD",1757829568557,[[4675.3,0.001],[4675.1,0.001],[4674.6,0.001],[4674.5,2.93126393],[4674.4,0.1064]],[[4675.4,8.17404689],[4675.5,0.002],[4675.6,0.002],[4675.7,1.641],[4675.8,2.13869348]]]
["bitfinex","ETHUSD",1757829596394,[[4675.3,0.2939],[4675.1,0.4631],[4675.0,0.792],[4674.9,2.13907751],[4674.8,0.64181625]],[[4675.4,3.6474],[4675.5,0.002],[4675.6,0.002],[4675.7,0.76202716],[4675.8,2.13867256]]]
["bitfinex","ETHUSD",1757829669990,[[4675.3,4.61476979],[4675.1,2.24637457],[4674.8,0.28004925],[4674.1,2.14040934],[4673.4,1.90745051]],[[4675.4,0.002],[4675.5,0.002],[4675.6,0.002],[4675.9,0.1084],[4676.0,0.002]]]
["bitfinex","ETHUSD",1757829722501,[[4675.6,2.93074662],[4675.5,0.792],[4675.4,3.0],[4675.3,10.44431035],[4675.1,0.001]],[[4675.9,0.002],[4676.0,0.002]]]
["bitfinex","ETHUSD",1757829739396,[[4675.9,9.48787904],[4675.8,7.51660962],[4675.3,2.284905],[4674.8,4.51728042],[4674.6,1.90845051]],[[4676.0,1e-08],[4676.3,0.002],[4676.4,0.002],[4676.5,0.002],[4677.0,0.002]]]
["bitfinex","ETHUSD",1757829792436,[[4678.7,7.12256809],[4678.6,1.64],[4678.5,3.0],[4678.3,2.13750065],[4677.8,2.24335824]],[[4678.8,1.2898],[4679.3,0.002],[4679.7,2.13689484],[4679.8,0.002],[4679.9,0.11957215]]]
["bitfinex","ETHUSD",1757829857818,[[4675.3,0.002],[4674.6,0.001],[4673.8,0.9284],[4673.2,2.1398576],[4672.8,2.14001482]],[[4675.4,12.94270926],[4675.6,2.13877586],[4675.8,2.02091877],[4675.9,2.13862571],[4676.2,0.57498425]]]
["bitfinex","ETHUSD",1757829889150,[[4673.1,0.2914],[4672.8,0.4534],[4672.7,0.4431],[4672.6,0.792],[4672.5,2.14017515]],[[4673.2,3.628],[4673.3,0.11970891],[4673.4,1.642],[4673.5,2.13973005],[4673.8,0.45891091]]]
["bitfinex","ETHUSD",1757829910868,[[4671.8,1.9999],[4671.6,0.001],[4671.3,2.14069462],[4671.2,0.1064],[4670.7,2.14099967]],[[4671.9,3.7204],[4672.4,1.642],[4672.5,2.14018588],[4672.8,0.4544],[4672.9,2.59341239]]]
["bitfinex","ETHUSD",1757829930748,[[4672.3,3.23377352],[4672.1,0.94900365],[4672.0,2.14039072],[4671.8,0.1064],[4671.6,0.001]],[[4672.4,5.245],[4672.6,0.1064],[4673.0,0.448],[4673.3,2.62501597],[4673.7,2.1396666]]]
["bitfinex","ETHUSD",1757829997024,[[4673.3,0.001],[4673.1,0.001],[4673.0,0.0856158],[4672.9,2.14098535],[4672.8,0.792]],[[4673.5,1.68453],[4673.6,0.12018529],[4673.7,3.574],[4673.8,2.14159499],[4673.9,1.642]]]
["bitfinex","ETHUSD",1757830025472,[[4673.3,0.001],[4673.1,0.001],[4672.9,0.08662038],[4672.8,0.001],[4672.6,2.14112505]],[[4673.4,5.36573885],[4673.5,2.13972842],[4673.6,0.002],[4673.8,2.14159441],[4674.5,2.13928209]]]
["bitfinex","ETHUSD",1757830068431,[[4673.5,4.80064351],[4673.3,2.39314909],[4673.1,0.001],[4673.0,3.563],[4672.8,1.643]],[[4673.6,0.002],[4673.8,0.002],[4674.1,0.885],[4674.6,0.4489],[4674.7,1.96165899]]]
["bitfinex","ETHUSD",1757830128791,[[4673.8,0.001],[4673.5,0.001],[4673.3,0.001],[4673.1,0.793],[4673.0,2.14095062]],[[4673.9,7.85333898],[4674.1,0.002],[4674.2,2.13942357],[4674.3,1.644],[4674.6,0.002]]]
["bitfinex","ETHUSD",1757830155576,[[4673.8,0.001],[4673.5,0.001],[4673.3,0.001],[4673.1,0.001],[4673.0,0.001]],[[4673.9,10.80632321],[4674.1,2.14146165],[4674.2,1.14918885],[4674.3,5.02111922]]]
["bitfinex","ETHUSD",1757830181612,[[4668.5,0.001],[4668.3,0.792],[4668.2,0.4558],[4668.1,0.792],[4668.0,0.001]],[[4668.7,3.6964],[4669.0,2.14179334],[4669.1,0.4689],[4669.3,2.60236931],[4672.0,1.53225181]]]
["bitfinex","ETHUSD",1757830206625,[[4668.5,0.001],[4668.0,0.001],[4667.5,0.001],[4667.1,0.4806],[4666.9,0.3542]],[[4668.6,13.22942261],[4668.8,3.29289239],[4669.0,3.19277326],[4669.1,5.138],[4669.3,0.002]]]
["bitfinex","ETHUSD",1757830251008,[[4668.0,0.001],[4667.6,0.45],[4667.5,0.001],[4667.3,0.3542],[4667.0,0.001]],[[4668.1,9.41099354],[4668.3,2.14212246],[4668.5,0.002],[4668.6,2.61767355],[4668.8,0.57364965]]]
["bitfinex","ETHUSD",1757830323578,[[4668.0,0.001],[4667.7,0.4667],[4667.5,0.001],[4667.3,2.49676579],[4667.2,0.4667]],[[4668.1,6.17885538],[4668.2,2.1421545],[4668.3,0.4609545],[4668.4,0.4557],[4668.5,0.002]]]
["bitfinex","ETHUSD",1757830371123,[[4668.3,0.792],[4668.2,2.20727611],[4668.0,0.1491],[4667.9,2.14229021],[4667.8,0.3542]],[[4668.4,0.1064],[4668.5,0.002],[4668.8,2.60148188],[4672.8,0.08],[4673.4,2.9428905]]]
["bitfinex","ETHUSD",1757830381234,[[4668.3,1.7428761],[4668.1,0.001],[4668.0,2.14324422],[4667.9,0.4538],[4667.7,2.49754535]],[[4668.4,3.6754],[4668.5,0.002],[4668.7,0.4596],[4668.8,0.3196453],[4668.9,4.2463358]]]
["bitfinex","ETHUSD",1757830445317,[[4668.3,0.001],[4668.1,0.001],[4668.0,0.001],[4667.9,0.793],[4667.8,2.14329428]],[[4668.4,0.7624],[4668.5,0.1064],[4668.7,0.60567891],[4668.8,5.7108886],[4669.1,3.78574653]]]
["bitfinex","ETHUSD",1757830490039,[[4668.4,11.52367464],[4668.3,0.001],[4668.2,2.14213625],[4668.1,3.563],[4668.0,0.1074]],[[4668.5,0.002],[4668.8,0.1084],[4669.0,0.002],[4669.3,0.4726]]]
["bitfinex","ETHUSD",1757830534400,[[4668.7,11.86842335],[4668.5,2.14199833],[4668.4,1.27401312],[4668.3,0.001],[4668.2,6.18958676]],[[4668.8,1e-08],[4669.0,0.002],[4669.2,0.4291],[4669.3,0.002],[4669.5,0.002]]]
["bitfinex","ETHUSD",1757830654963,[[4670.1,0.001],[4669.7,0.001],[4669.6,2.14250634],[4669.3,2.14263783],[4669.1,1.2915]],[[4670.2,4.99662476],[4670.3,1e-08],[4670.5,0.002],[4670.7,0.1996424],[4670.8,2.14296774]]]
["bitfinex","ETHUSD",1757830689134,[[4670.2,9.77193592],[4670.1,0.001],[4669.9,2.61086101],[4669.8,1.7494],[4377.5,0.22854824]],[[4670.3,1e-08],[4670.5,0.002],[4670.6,0.1064],[4670.8,0.4346],[4670.9,0.457]]]
["bitfinex","ETHUSD",1757830732126,[[4670.1,0.001],[4669.7,0.001],[4669.6,0.001],[4669.4,0.4728],[4669.3,0.001]],[[4670.2,7.43048137],[4670.3,7.02000001],[4670.4,2.14114846],[4670.5,0.002],[4670.7,3.38532395]]]
["bitfinex","ETHUSD",1757830810509,[[4669.7,0.001],[4669.6,0.001],[4669.3,0.001],[4669.2,0.001],[4668.9,0.9483]],[[4669.8,17.95383743],[4669.9,0.1064],[4670.0,7.32340093],[4670.1,0.002],[4670.2,2.14123592]]]
["bitfinex","ETHUSD",1757830860423,[[4667.4,2.0036],[4667.3,2.14356138],[4667.0,2.14269488],[4666.9,0.001],[4666.8,0.08]],[[4667.5,3.6554],[4667.7,1.644],[4667.9,0.002],[4668.1,0.4749],[4668.2,2.14215444]]]
["bitfinex","ETHUSD",1757830907981,[[4666.5,2.0317],[4666.4,0.001],[4665.8,0.1064],[4665.4,0.02143438],[4665.2,2.14351652]],[[4666.6,3.1604],[4667.1,0.64302273],[4667.3,1.645],[4667.5,0.912],[4668.2,3.0]]]
["bitfinex","ETHUSD",1757830925808,[[4667.0,1.2869],[4666.9,2.7856289],[4666.8,0.5442],[4666.5,2.14390232],[4658.8,9.23576248]],[[4667.5,3.6554],[4667.8,0.4721],[4667.9,2.14430735],[4668.0,1.644],[4668.2,2.14217099]]]
["bitfinex","ETHUSD",1757830954654,[[4666.8,0.001],[4666.5,0.001],[4666.4,0.001],[4666.3,2.93599296],[4666.0,3.78814208]],[[4666.9,1.3345],[4667.0,3.67081],[4667.1,0.19913065],[4667.2,2.14262321],[4668.0,1.73173158]]]
["bitfinex","ETHUSD",1757831001489,[[4666.8,1.0817],[4666.5,0.9289],[4666.4,0.001],[4666.3,0.001],[4665.2,3.0]],[[4666.9,4.17442289],[4667.0,3.78670918],[4667.3,2.14257424],[4667.4,0.4491],[4667.5,0.4576]]]
["bitfinex","ETHUSD",1757831090721,[[4667.4,9.1280505],[4667.3,6.60368698],[4667.2,1.644],[4667.0,0.22393836],[4666.8,3.05994356]],[[4667.5,1e-08],[4667.6,0.002],[4668.3,0.4612],[4668.5,0.483],[4669.7,0.08569302]]]
["bitfinex","ETHUSD",1757831118382,[[4670.7,0.792],[4670.6,3.567],[4670.3,0.1064],[4670.2,1.643],[4669.9,5.14133852]],[[4670.8,1.231],[4671.0,0.1064],[4671.1,1e-08],[4671.3,2.14273689],[4671.6,2.14260991]]]
["bitfinex","ETHUSD",1757831147294,[[4670.6,1e-08],[4670.2,0.001],[4669.7,0.001],[4669.1,1.2552],[4669.0,0.4829]],[[4670.7,8.09682383],[4670.8,10.11959944],[4671.0,9.16087752],[4671.1,1e-08],[4671.2,0.08568255]]]
["bitfinex","ETHUSD",1757831236116,[[4669.6,0.1264],[4669.1,0.4777],[4669.0,0.0784],[4667.6,3.792],[4667.5,3.78647194]],[[4669.7,10.17322628],[4669.8,0.1064],[4669.9,2.14137347],[4670.0,0.57598685],[4670.1,0.469]]]
["bitfinex","ETHUSD",1757831323393,[[4667.7,0.3793],[4667.6,0.001],[4667.5,2.1424333],[4667.3,2.14353681],[4667.2,0.001]],[[4667.8,3.6574],[4667.9,0.64286288],[4668.0,1.644],[4668.2,7.02],[4668.4,0.4525]]]
["bitfinex","ETHUSD",1757831352835,[[4668.2,10.25475232],[4668.0,2.14224507],[4667.9,0.6872691],[4667.7,2.14236521],[4667.1,0.43822982]],[[4668.3,0.002],[4668.7,0.002],[4668.8,0.002],[4669.1,3.55],[4676.1,1.73601432]]]
["bitfinex","ETHUSD",1757831418099,[[4667.1,1e-08],[4666.7,0.001],[4666.6,0.001],[4666.1,0.001],[4665.7,0.3831]],[[4667.2,11.68105488],[4667.4,4.91307109],[4667.7,7.02],[4667.8,2.14235628],[4668.2,2.56050776]]]
["bitfinex","ETHUSD",1757831461028,[[4667.1,1e-08],[4667.0,0.02142704],[4666.9,0.001],[4666.8,0.001],[4666.7,0.001]],[[4667.2,0.002],[4667.4,3.557],[4667.6,0.4633],[4667.7,0.002],[4667.9,3.78630236]]]
["bitfinex","ETHUSD",1757831536185,[[4662.8,2.22463355],[4662.0,2.53406492]],[[4663.5,0.4708],[4663.7,4.285],[4664.5,5.55734131]]]
["bitfinex","ETHUSD",1757831550366,[[4664.5,2.1438525],[4664.2,2.14397618],[4663.8,0.1072],[4663.6,0.4569],[4663.5,6.57830224]],[[4664.6,3.7484],[4664.7,0.4708],[4664.9,0.4358],[4665.1,1.645],[4667.1,2.43346279]]]
["bitfinex","ETHUSD",1757831624857,[[4664.7,7.92563979],[4664.6,0.001],[4664.5,4.2186315],[4664.2,2.89204346],[4663.9,5.56706498]],[[4664.8,0.002],[4665.0,0.492],[4665.3,0.002],[4665.8,0.64511094],[4665.9,0.1064]]]
["bitfinex","ETHUSD",1757831683158,[[4664.2,1e-08],[4664.1,0.001],[4664.0,0.001],[4662.3,0.8567],[4661.7,2.14513741]],[[4664.3,13.63406079],[4664.5,2.14386988],[4664.6,1.284],[4664.7,9.16576058],[4664.8,2.22054603]]]
["bitfinex","ETHUSD",1757831716615,[[4663.6,1.1421],[4663.5,0.001],[4663.2,0.001],[4663.1,0.001],[4662.0,2.1449916]],[[4663.7,14.67460767],[4663.9,2.14414538],[4664.2,2.14399039],[4664.3,4.39768866],[4664.6,1.22980852]]]
["bitfinex","ETHUSD",1757831739913,[[4664.1,4.07533636],[4663.9,2.1441124],[4663.6,0.54399079],[4663.5,0.001],[4663.3,3.79037123]],[[4664.2,0.002],[4664.3,0.002],[4664.7,0.64529987],[4664.8,0.02342352],[4665.2,0.002]]]
["bitfinex","ETHUSD",1757831819343,[[4663.6,0.001],[4663.5,0.001],[4663.2,0.001],[4663.1,2.14548898],[4662.6,0.793]],[[4663.7,1.30529153],[4664.0,2.16550877],[4664.3,0.002],[4664.4,2.14391382],[4665.1,2.1436183]]]
["bitfinex","ETHUSD",1757831857538,[[4662.8,1e-08],[4662.7,0.001],[4662.2,0.001],[4661.7,0.4336],[4661.4,0.3891]],[[4662.9,14.16506261],[4663.1,2.14451367],[4663.2,0.56150478],[4663.3,2.14440417],[4663.7,4.3664384]]]
["bitfinex","ETHUSD",1757831909128,[[4662.8,1e-08],[4662.7,0.001],[4662.3,0.001],[4662.2,0.4391],[4662.0,0.3891]],[[4662.9,7.48729808],[4663.1,2.61871333],[4663.3,3.34401582],[4663.4,0.002],[4664.2,2.14603414]]]
["bitfinex","ETHUSD",1757831938828,[[4662.8,3.26353413],[4662.7,0.0224468],[4662.6,0.001],[4662.3,0.001],[4662.2,0.8992]],[[4662.9,3.6822],[4663.3,0.002],[4663.4,0.002],[4663.6,1.646],[4663.7,0.002]]]
["bitfinex","ETHUSD",1757832004810,[[4665.6,6.55974705],[4665.4,2.14342112],[4665.1,4.07795561],[4664.7,0.4516],[4664.6,2.61398536]],[[4665.7,1.1981],[4666.2,0.002],[4666.6,0.1064],[4666.7,0.002],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757832061796,[[4664.0,0.001],[4663.8,0.001],[4663.7,0.4727],[4663.5,2.14530995],[4661.2,2.14]],[[4664.1,0.1072],[4664.4,0.02142352],[4664.5,2.14385527],[4664.7,0.4824],[4664.8,2.14372285]]]
["bitfinex","ETHUSD",1757832152492,[[4664.0,0.001],[4663.8,0.001],[4663.5,0.9071],[4663.3,0.001],[4662.1,2.25214807]],[[4664.1,21.76694501],[4664.3,2.14395918],[4664.4,1.49038169],[4664.6,2.14382055],[4665.2,3.42954441]]]
["bitfinex","ETHUSD",1757832198840,[[4664.0,0.001],[4663.8,0.001],[4663.5,0.001],[4663.3,0.001],[4662.6,0.001]],[[4664.1,11.81144544],[4664.2,3.39384048],[4664.3,2.1439635],[4664.6,2.14380887],[4664.9,2.14370688]]]
["bitfinex","ETHUSD",1757832317484,[[4662.1,0.317285],[4661.8,0.4969],[4661.7,0.001],[4661.6,0.001],[4661.5,0.218]],[[4662.2,5.82673355],[4662.4,2.14483614],[4662.5,7.5169],[4662.6,2.113],[4662.8,3.002]]]
["bitfinex","ETHUSD",1757832318335,[[4662.1,0.791985],[4661.8,0.219],[4661.7,0.001],[4661.6,0.001],[4661.1,0.001]],[[4662.2,5.70691012],[4662.4,5.14483925],[4662.5,7.5169],[4662.6,1.646],[4663.0,3.04105688]]]
["bitfinex","ETHUSD",1757832388697,[[4660.8,0.00100001],[4660.6,2.14563156],[4660.4,3.0],[4660.3,5.71077508],[4659.6,3.1561066]],[[4660.9,0.2911],[4661.0,1.55261067],[4661.4,2.1667079],[4661.7,8.49131313],[4661.8,0.002]]]
["bitfinex","ETHUSD",1757832445896,[[4660.8,0.76580001],[4660.3,0.001],[4659.6,2.14610039],[4656.3,6.177],[4655.5,8.90542388]],[[4660.9,9.03118216],[4661.0,7.02],[4661.1,2.14542283],[4661.2,2.2899157],[4661.4,0.002]]]
["bitfinex","ETHUSD",1757832479108,[[4660.8,0.28800001],[4660.5,0.4957],[4660.4,2.36372846],[4660.3,0.001],[4660.1,2.14586886]],[[4660.9,11.22987009],[4661.2,3.79137745],[4661.4,0.4526],[4661.5,5.14523708],[4667.7,6.12211137]]]
["bitfinex","ETHUSD",1757832497012,[[4661.8,8.52132331],[4661.7,7.70890611],[4661.5,2.36321194],[4661.1,2.23119344],[4362.0,0.1]],[[4661.9,1e-08],[4662.2,0.002],[4662.6,0.5519],[4662.7,0.002],[4662.8,0.002]]]
["bitfinex","ETHUSD",1757832602974,[[4662.8,2.93663412],[4662.7,3.0],[4662.6,12.23214519],[4662.4,2.14479646],[4662.3,1.94068641]],[[4662.9,0.002],[4663.2,0.08778178],[4663.6,0.4998],[4664.4,0.4695],[4664.6,0.02142352]]]
["bitfinex","ETHUSD",1757832631710,[[4664.7,9.59916058],[4664.5,2.14383165],[4664.2,4.43211082],[4664.1,3.23333382],[4663.8,0.464]],[[4664.8,1.2999],[4665.3,0.002],[4665.4,0.4571],[4665.8,0.02342352],[4665.9,0.1064]]]
["bitfinex","ETHUSD",1757832699664,[[4664.7,0.1064],[4664.6,3.557],[4664.2,2.14498917],[4663.9,1.645],[4656.7,15.0]],[[4664.8,1.42142],[4665.0,2.16504762],[4665.3,2.78871642],[4665.4,0.1064],[4666.0,2.14318009]]]
["bitfinex","ETHUSD",1757832756051,[[4664.7,11.7519951],[4664.6,3.18674156],[4664.5,2.14384311],[4664.4,0.4413],[4664.2,0.2157326]],[[4664.8,0.082],[4665.3,0.002],[4665.5,0.4725],[4665.6,0.4593],[4665.9,0.1064]]]
["bitfinex","ETHUSD",1757832845426,[[4666.0,11.07836984],[4665.8,4.15776699],[4665.6,2.14334705],[4665.3,3.78947883],[4665.1,2.37793311]],[[4666.1,0.002],[4666.3,0.002],[4666.9,0.4644],[4667.0,0.1064],[4667.5,0.4703]]]
["bitfinex","ETHUSD",1757832865179,[[4666.2,13.75524218],[4666.0,3.33984542],[4665.9,0.9238],[4665.8,0.001],[4665.7,1.92733311]],[[4666.3,0.002],[4666.8,0.5505],[4667.0,0.4644],[4667.3,0.002],[4668.5,2.14201601]]]
["bitfinex","ETHUSD",1757832943564,[[4665.2,0.001],[4665.1,3.73757212],[4664.9,0.1064],[4664.8,2.28809302],[4661.6,1.02097246]],[[4665.5,0.48412352],[4665.6,0.5621],[4665.8,1.43],[4666.0,2.14316968],[4666.1,0.64309302]]]
["bitfinex","ETHUSD",1757833015368,[[4664.7,1e-08],[4664.3,0.001],[4664.2,0.001],[4664.1,0.9049],[4662.7,2.14467428]],[[4664.8,21.64733525],[4665.0,2.14364393],[4665.1,1.67166392],[4665.3,2.93748487],[4666.6,2.02126216]]]
["bitfinex","ETHUSD",1757833063186,[[4664.7,1e-08],[4664.3,0.001],[4664.2,0.001],[4664.0,0.4726],[4663.9,0.4907]],[[4664.8,18.62997688],[4665.0,5.53825495],[4665.1,0.456],[4665.2,1.05483258],[4665.3,2.14548487]]]
["bitfinex","ETHUSD",1757833143183,[[4664.7,0.29870001],[4664.4,2.14388226],[4664.3,0.9447],[4664.2,0.001],[4664.1,2.23078603]],[[4664.8,0.1084],[4665.1,3.57542352],[4665.3,2.5928913],[4665.5,1.647],[4665.7,2.14332522]]]
["bitfinex","ETHUSD",1757833159991,[[4664.7,6.93332046],[4664.6,0.001],[4664.5,5.69784806],[4664.3,1.646],[4664.1,2.14501795]],[[4664.8,0.002],[4665.3,0.002],[4665.5,0.002],[4665.6,0.459],[4665.7,0.5584]]]
["bitfinex","ETHUSD",1757833267654,[[4664.7,1.23930001],[4664.6,0.02243806],[4664.5,2.14384598],[4664.4,0.64324607],[4664.3,0.001]],[[4664.8,0.0011425],[4664.9,3.551],[4665.2,0.4833],[4665.3,0.002],[4665.4,2.14344609]]]
["bitfinex","ETHUSD",1757833346604,[[4662.8,0.081],[4662.4,0.4513]],[[4663.7,26.31236112],[4663.8,0.1072],[4663.9,2.72002252],[4664.1,2.14403636],[4664.7,3.543]]]
["bitfinex","ETHUSD",1757833424937,[[4662.8,0.081],[4662.6,0.001],[4662.3,0.001],[4661.9,0.001],[4661.7,0.4721]],[[4662.9,4.58573063],[4663.0,5.79136311],[4663.1,3.39715717],[4663.5,2.14435462],[4663.7,2.72004783]]]
["bitfinex","ETHUSD",1757833476807,[[4662.8,0.081],[4662.6,0.001],[4662.3,0.001],[4662.1,0.001],[4661.9,0.001]],[[4662.9,14.54185621],[4663.0,8.666],[4663.1,2.14651781],[4663.3,0.57601377],[4663.4,4.92562729]]]
["bitfinex","ETHUSD",1757833513486,[[4661.9,0.3059],[4661.7,0.4386],[4661.6,0.4513],[4661.4,0.001],[4660.9,0.001]],[[4662.0,7.47088514],[4662.1,0.002],[4662.2,2.58353073],[4662.3,2.78124867],[4662.6,2.57652611]]]
["bitfinex","ETHUSD",1757833533854,[[4661.9,0.001],[4661.4,0.001],[4660.9,0.001],[4660.8,1e-08],[4660.6,0.9043]],[[4662.0,17.6789584],[4662.1,0.002],[4662.2,2.72048256],[4662.5,1.5599708],[4662.6,2.14672611]]]
["bitfinex","ETHUSD",1757833634570,[[4661.8,10.36671561],[4661.6,2.14516573],[4661.4,0.001],[4661.3,2.1161],[4661.2,2.14536781]],[[4661.9,0.002],[4662.1,0.002],[4662.3,0.449],[4662.4,0.4572],[4663.1,0.1092]]]
["bitfinex","ETHUSD",1757833669872,[[4662.0,10.34600214],[4661.8,2.37514939],[4661.5,0.64448477],[4661.4,2.14627573],[4661.3,0.793]],[[4662.1,1.20830001],[4662.4,0.002],[4662.6,0.002],[4663.1,0.1092],[4663.3,2.14440998]]]
["bitfinex","ETHUSD",1757833769549,[[4662.0,1.27951],[4661.8,0.001],[4661.5,0.001],[4661.4,0.001],[4661.3,2.14631945]],[[4662.1,2.16637966],[4662.4,0.002],[4662.5,2.14477866],[4662.6,0.4272626],[4663.6,2.72330846]]]
["bitfinex","ETHUSD",1757833814810,[[4660.7,1.20106966],[4660.6,0.2983],[4660.4,2.14569664],[4660.1,2.14585706],[4660.0,0.1168]],[[4660.8,3.58],[4661.0,0.002],[4661.3,1.647],[4661.5,2.14723674],[4661.7,3.0]]]
["bitfinex","ETHUSD",1757833830330,[[4658.8,0.081]],[[4660.0,2.14592792],[4660.2,3.579],[4660.3,2.14579283]]]
["bitfinex","ETHUSD",1757833857013,[[4658.9,0.49450919],[4658.8,2.22747411],[4658.6,2.7176625],[4658.4,3.9712],[4658.1,2.14679687]],[[4659.4,0.5399],[4659.7,5.72106821],[4659.8,0.479],[4660.0,2.14592819],[4661.9,6.7195777]]]
["bitfinex","ETHUSD",1757833887400,[[4659.5,0.7586],[4659.3,3.567],[4659.2,0.3952],[4659.1,2.14629769],[4656.9,2.69846827]],[[4659.6,0.1072],[4660.1,0.47282352],[4660.2,4.0509],[4660.3,0.12003689],[4660.4,1.647]]]
["bitfinex","ETHUSD",1757833927001,[[4659.7,2.14605772],[4659.6,0.001],[4659.5,0.001],[4659.4,6.19069668],[4659.3,0.1072]],[[4659.9,0.4642],[4660.0,0.75109358],[4660.3,0.47902352],[4660.4,2.14574231],[4660.5,3.562]]]
["bitfinex","ETHUSD",1757833978898,[[4660.7,2.14560044],[4660.6,0.001],[4660.5,0.1072],[4660.4,5.70673144],[4660.3,0.4715]],[[4660.8,0.7583],[4661.0,0.64573884],[4661.2,0.12862352],[4661.3,0.4682],[4661.5,7.35523566]]]
["bitfinex","ETHUSD",1757833992748,[[4660.6,2.14663779],[4660.5,0.1072],[4660.4,3.561],[4660.3,2.14577667],[4660.1,0.4732]],[[4660.8,0.9204],[4661.0,0.002],[4661.1,0.4505],[4661.2,0.1072],[4661.3,0.02342352]]]
["bitfinex","ETHUSD",1757834057239,[[4659.6,1.2971],[4659.5,0.001],[4659.3,0.001],[4659.2,2.14729097],[4659.1,0.001]],[[4659.7,12.227],[4659.8,0.002],[4659.9,0.64397098],[4660.1,2.1458768],[4660.3,0.002]]]
["bitfinex","ETHUSD",1757834118676,[[4659.9,5.7029604],[4659.7,1.647],[4659.6,0.001],[4659.5,2.1471249],[4659.2,0.001]],[[4660.2,0.9465],[4660.3,0.2904],[4660.8,0.002],[4660.9,2.14551617],[4661.0,0.02342352]]]
["bitfinex","ETHUSD",1757834166313,[[4659.6,0.001],[4659.5,0.001],[4659.4,2.14619143],[4659.3,0.001],[4659.2,0.1082]],[[4659.8,0.76],[4660.0,0.1072],[4660.1,0.51052352],[4660.2,1.647],[4660.3,5.70578508]]]
["bitfinex","ETHUSD",1757834195613,[[4659.6,0.001],[4659.5,0.001],[4659.3,0.001],[4659.2,0.001],[4659.1,0.4687]],[[4659.7,3.57942352],[4659.8,2.14802504],[4659.9,1.73287496],[4660.0,0.4664],[4660.1,2.1458852]]]
["bitfinex","ETHUSD",1757834250347,[[4659.6,0.001],[4659.5,0.001],[4659.3,0.001],[4659.2,0.001],[4659.1,0.001]],[[4659.7,8.42075372],[4659.8,0.46369475],[4659.9,7.04881153],[4660.2,0.57613886],[4662.8,3.13137574]]]
["bitfinex","ETHUSD",1757834324954,[[4659.3,1e-08],[4659.2,0.001],[4658.8,0.081],[4658.7,0.001],[4658.1,0.4854]],[[4659.4,20.37463094],[4659.6,2.72216785],[4659.7,5.04707082],[4659.8,0.002],[4659.9,2.91651523]]]
["bitfinex","ETHUSD",1757834405402,[[4659.3,1e-08],[4659.2,0.001],[4659.1,0.001],[4658.8,2.71536957],[4658.7,0.001]],[[4659.4,3.8699],[4659.5,0.1418853],[4659.6,2.60231351],[4659.7,2.22227386],[4659.8,0.002]]]
["bitfinex","ETHUSD",1757834488359,[[4660.7,42.30534021],[4660.6,0.001],[4660.5,2.1456728],[4660.4,0.4991],[4660.3,5.4630431]],[[4660.8,1e-08],[4661.0,0.002],[4661.2,0.468],[4661.3,0.002],[4661.5,0.4723]]]
["bitfinex","ETHUSD",1757834565505,[[4660.7,5.69760044],[4660.6,3.1082],[4660.5,2.14568499],[4660.2,0.4685],[4660.1,3.79286462]],[[4660.8,0.45950001],[4661.0,0.002],[4661.1,0.4575],[4661.3,0.002],[4661.7,0.1072]]]
["bitfinex","ETHUSD",1757834582250,[[4660.7,7.87005898],[4660.6,3.1082],[4660.5,2.14568499],[4660.4,0.465],[4660.2,0.001]],[[4660.8,1e-08],[4661.0,0.002],[4661.2,0.4367],[4661.3,0.002],[4661.5,0.466]]]
["bitfinex","ETHUSD",1757834678002,[[4663.5,42.64445351],[4663.3,2.14438302],[4663.2,0.4609],[4663.1,0.4415],[4663.0,2.96589044]],[[4663.6,0.002],[4664.1,0.4659],[4664.4,0.4784],[4664.8,0.08],[4665.4,0.4784]]]
["bitfinex","ETHUSD",1757834705448,[[4664.5,6.4898525],[4664.4,0.1064],[4663.9,0.4308],[4663.6,2.1442434],[4663.4,2.1246]],[[4664.6,1.1693],[4664.8,0.08],[4665.1,0.02142352],[4665.2,0.1064],[4665.4,0.64320471]]]
["bitfinex","ETHUSD",1757834766802,[[4664.0,0.001],[4663.8,0.4321],[4663.5,0.001],[4663.4,0.4831],[4663.1,0.001]],[[4664.1,7.01562472],[4664.2,0.43370994],[4664.3,2.14396631],[4664.5,0.4822],[4672.3,35.2779]]]
["bitfinex","ETHUSD",1757834843075,[[4664.0,0.7547],[4663.8,0.001],[4663.7,2.64408524],[4663.5,0.001],[4662.7,0.792]],[[4664.1,3.554],[4664.2,0.12862352],[4664.6,0.4976],[4665.3,3.438],[4665.6,2.1433907]]]
["bitfinex","ETHUSD",1757834889864,[[4664.0,7.42404233],[4663.9,3.7374],[4663.8,2.14516686],[4663.5,0.001],[4649.1,10.7938731]],[[4664.1,0.002],[4664.6,0.02342352],[4664.8,0.1864],[4664.9,0.4904],[4665.0,0.1864]]]
["bitfinex","ETHUSD",1757834913621,[[4665.0,44.80570522],[4664.8,2.14369348],[4664.7,2.13915183],[4664.5,2.95183005],[4664.4,7.33593331]],[[4665.1,0.002],[4665.6,0.002],[4666.2,0.4934],[4666.5,0.4294],[4667.3,0.1064]]]
["bitfinex","ETHUSD",1757834985917,[[4665.0,11.23602272],[4664.9,0.64308613],[4664.8,2.144692],[4664.6,0.4408],[4657.8,24.25189123]],[[4665.1,0.2639],[4665.4,0.4761],[4665.6,0.4301],[4665.9,0.1064],[4666.1,0.02142352]]]
["bitfinex","ETHUSD",1757835052322,[[4664.8,0.7363],[4664.6,0.001],[4664.5,0.469],[4664.3,0.001],[4664.2,0.001]],[[4664.9,6.65563451],[4665.0,1.645],[4665.1,2.14558264],[4665.2,0.4461],[4665.3,7.02]]]
["bitfinex","ETHUSD",1757835103789,[[4664.8,0.7368],[4664.6,0.001],[4664.5,0.4969],[4664.3,0.001],[4664.2,0.001]],[[4664.9,3.57242352],[4665.0,3.78863044],[4665.1,0.002],[4665.2,2.78678161],[4665.8,2.57555695]]]
["bitfinex","ETHUSD",1757835164004,[[4665.1,3.549],[4664.8,1.646],[4664.6,2.25120476],[4664.4,0.792],[4663.6,2.14422603]],[[4665.2,1.17092352],[4665.4,0.1064],[4665.5,2.14340528],[4665.6,0.002],[4665.8,2.14326224]]]
["bitfinex","ETHUSD",1757835187035,[[4664.6,0.001],[4664.5,0.001],[4664.3,0.001],[4664.2,2.14498725],[4664.1,0.001]],[[4664.7,0.91777587],[4664.9,0.4732],[4665.1,2.14357719],[4665.3,1.76526699],[4665.4,3.549]]]
["bitfinex","ETHUSD",1757835263896,[[4664.2,0.001],[4664.1,0.001],[4663.5,0.001],[4663.4,0.001],[4663.2,0.4421]],[[4664.3,11.22689756],[4664.5,2.1438727],[4664.6,6.4096605],[4664.7,9.24252632],[4664.9,2.14367334]]]
["bitfinex","ETHUSD",1757835338034,[[4663.7,0.29270001],[4663.4,0.001],[4663.3,0.9184],[4663.1,0.001],[4663.0,0.001]],[[4663.8,21.74028046],[4664.0,2.14410282],[4664.2,2.14399039],[4664.3,0.936],[4664.4,0.002]]]
["bitfinex","ETHUSD",1757835408918,[[4663.7,1e-08],[4663.5,0.001],[4663.4,0.001],[4663.3,0.001],[4663.2,0.4407]],[[4663.8,6.01267427],[4664.0,2.58118891],[4664.2,0.55788932],[4664.3,0.002],[4664.4,0.002]]]
["bitfinex","ETHUSD",1757835493200,[[4663.7,0.28960001],[4663.5,0.4618],[4663.4,0.001],[4663.3,0.001],[4663.2,0.001]],[[4663.8,14.68020222],[4664.0,2.14408708],[4664.1,0.57641039],[4664.3,2.14595192],[4664.4,0.76960846]]]
["bitfinex","ETHUSD",1757835543865,[[4663.7,1.48030001],[4663.5,0.001],[4663.4,0.001],[4663.3,0.001],[4663.2,0.001]],[[4663.8,8.09757427],[4664.0,5.53873587],[4664.1,0.64345854],[4664.3,2.14594951],[4664.4,0.002]]]
["bitfinex","ETHUSD",1757835605296,[[4663.7,1e-08],[4663.6,0.001],[4663.5,0.001],[4663.4,0.001],[4663.3,0.001]],[[4663.8,21.59983312],[4664.0,2.14408624],[4664.1,3.10709743],[4664.3,2.14594664],[4664.4,0.77106325]]]
["bitfinex","ETHUSD",1757835642049,[[4662.1,1e-08],[4661.8,0.001],[4661.2,0.495],[4660.9,0.4577],[4660.0,0.086213]],[[4662.2,24.63627803],[4662.3,0.1072],[4662.4,2.72163754],[4662.6,2.14472611],[4662.7,0.76906325]]]
["bitfinex","ETHUSD",1757835729264,[[4662.1,1e-08],[4661.8,0.001],[4661.6,0.001],[4661.5,0.4674],[4661.3,0.4706]],[[4662.2,26.19839768],[4662.3,0.57658004],[4662.4,4.92694259],[4662.5,0.4502],[4662.7,0.77106325]]]
["bitfinex","ETHUSD",1757835801343,[[4660.8,0.08],[4660.3,0.4905],[4660.0,0.086213],[4659.1,1.7542],[4658.8,2.31233148]],[[4660.9,2.14550837],[4661.1,2.14543778],[4661.6,5.1451862],[4661.7,20.83800693],[4661.8,0.002]]]
["bitfinex","ETHUSD",1757835836846,[[4660.6,0.001],[4660.1,0.001],[4660.0,0.086213],[4659.5,0.4525],[4658.9,0.2589]],[[4660.7,21.0130609],[4660.8,0.1072],[4660.9,7.58301097],[4661.1,2.14743778],[4661.2,0.76906325]]]
["bitfinex","ETHUSD",1757835895451,[[4660.1,0.001],[4660.0,0.086213],[4659.6,0.001],[4659.5,0.4755],[4657.3,2.14713434]],[[4660.2,12.3609995],[4660.3,3.40100692],[4660.4,9.16573856],[4660.6,2.62706901],[4660.7,0.5769778]]]
["bitfinex","ETHUSD",1757836001703,[[4660.1,0.001],[4660.0,0.086213],[4659.6,0.4794],[4659.1,0.1082],[4658.6,2.14656505]],[[4660.2,15.89911649],[4660.4,2.14575543],[4660.6,3.85899745],[4660.8,5.14759893],[4660.9,1.00751916]]]
["bitfinex","ETHUSD",1757836073021,[[4656.8,0.08],[4656.6,0.4837],[4655.8,2.25501511],[4655.1,1.647],[4655.0,2.14821878]],[[4657.1,5.69730481],[4657.2,2.78428509],[4657.6,2.14704794],[4657.7,0.4754],[4657.8,2.78428509]]]
["bitfinex","ETHUSD",1757836095594,[[4652.8,1e-08],[4651.0,0.1072],[4650.8,0.08],[4649.6,1.649]],[[4652.9,14.86948236],[4653.1,2.149122],[4653.4,2.14898583],[4653.6,2.78428509],[4653.7,2.14886314]]]
["bitfinex","ETHUSD",1757836112644,[[4650.8,0.5364],[4650.0,0.1072],[4649.5,3.792],[4649.4,0.8974],[4649.2,2.15086847]],[[4650.9,5.71912148],[4651.0,1.65],[4651.1,2.15004977],[4651.2,0.64522998],[4651.5,5.56241139]]]
["bitfinex","ETHUSD",1757836150134,[[4650.8,2.23115725],[4650.7,3.0],[4650.6,0.4783],[4650.5,2.15026984],[4650.2,3.573]],[[4651.1,0.7481],[4651.3,3.572],[4651.5,0.4581],[4651.8,2.14975022],[4652.5,3.79938817]]]
["bitfinex","ETHUSD",1757836189501,[[4652.0,0.0572],[4651.9,2.14965442],[4651.7,3.0],[4651.6,2.14979418],[4651.4,0.12216452]],[[4652.1,4.3204],[4652.3,0.4977],[4652.5,1.65],[4652.6,2.14934405],[4652.7,0.1072]]]
["bitfinex","ETHUSD",1757836206804,[[4651.5,0.001],[4651.1,0.001],[4651.0,2.15007038],[4650.9,0.1072],[4650.8,0.08]],[[4651.6,4.909],[4651.8,2.1497128],[4652.1,2.15158028],[4652.2,2.79275252],[4652.5,1.7572]]]
["bitfinex","ETHUSD",1757836267197,[[4648.8,0.5455],[4648.2,2.25856591],[4647.6,2.15164771],[4646.0,0.64547987],[4644.9,0.10994181]],[[4648.9,3.581],[4649.0,0.12862352],[4649.1,1.65],[4649.3,2.15087768],[4649.4,7.02]]]
["bitfinex","ETHUSD",1757836281444,[[4648.8,0.081],[4648.3,0.001],[4648.2,0.452],[4647.9,2.15150371],[4647.7,0.1072]],[[4648.9,8.11604648],[4649.1,2.15097343],[4649.3,0.4963],[4649.4,7.02],[4649.7,2.15068333]]]
["bitfinex","ETHUSD",1757836340717,[[4645.1,0.4588],[4644.8,0.08],[4643.6,2.15346256],[4643.4,1.651],[4643.2,2.61345275]],[[4645.6,8.02712139],[4645.9,0.64603031],[4646.2,3.0],[4646.5,2.15219603],[4646.6,2.79712139]]]
["bitfinex","ETHUSD",1757836352656,[[4642.7,0.4588],[4642.4,2.15404853],[4642.1,1.652],[4642.0,2.1542307],[4641.8,3.0]],[[4643.6,0.02142352],[4643.7,5.78646566],[4643.9,2.0937],[4644.1,2.79957698],[4644.3,0.4572]]]
["bitfinex","ETHUSD",1757836389022,[[4644.1,2.15326644],[4643.8,2.15339469],[4643.7,0.1072],[4643.4,0.71393309],[4642.7,2.37878488]],[[4644.4,3.7352],[4644.6,1.652],[4644.8,0.082],[4644.9,0.4623],[4645.0,2.1528806]]]
["bitfinex","ETHUSD",1757836421090,[[4644.7,9.59767373],[4644.5,2.15307884],[4644.2,2.15321074],[4644.1,1.87805099],[4643.8,2.15337612]],[[4644.8,0.082],[4645.3,0.002],[4645.6,4.0689],[4646.0,1.7592],[4646.1,2.62586576]]]
["bitfinex","ETHUSD",1757836470250,[[4647.8,6.05075557],[4647.6,3.613],[4647.5,2.15167696],[4647.2,0.4663],[4647.0,3.80288393]],[[4647.9,0.7485],[4648.2,0.4623],[4648.4,0.02342352],[4648.5,0.1072],[4648.7,2.15114019]]]
["bitfinex","ETHUSD",1757836476994,[[4648.3,41.2569971],[4648.1,2.15139453],[4647.9,1.73704454],[4647.8,0.63421765],[4647.5,2.1516636]],[[4648.4,0.002],[4648.8,0.08],[4648.9,0.002],[4649.3,0.4533],[4649.4,0.002]]]
["bitfinex","ETHUSD",1757836541909,[[4651.2,40.53984289],[4651.0,2.15005483],[4650.9,0.4653],[4650.8,2.15016771],[4650.7,1.94422139]],[[4651.3,0.002],[4651.7,0.473],[4651.8,0.4652],[4652.5,0.002],[4652.6,1.65]]]
["bitfinex","ETHUSD",1757836581919,[[4650.8,0.001],[4650.4,0.001],[4649.9,0.9002],[4649.7,3.0],[4648.8,0.5038]],[[4650.9,1.40972587],[4651.2,1.65],[4651.3,0.002],[4651.4,2.14990405],[4659.4,35.2779]]]
["bitfinex","ETHUSD",1757836618206,[[4650.8,0.001],[4650.5,2.15029471],[4650.4,0.001],[4650.3,0.4884],[4650.1,0.4228]],[[4650.9,3.6962],[4651.2,2.1486],[4651.3,0.54663381],[4651.4,3.002],[4652.2,2.14952489]]]
["bitfinex","ETHUSD",1757836678632,[[4649.9,0.309787],[4649.8,0.001],[4649.6,0.4835],[4649.4,0.001],[4649.3,2.57465793]],[[4650.0,5.3432],[4650.2,2.15044638],[4650.3,0.002],[4650.4,0.463],[4650.5,2.15031426]]]
["bitfinex","ETHUSD",1757836692858,[[4649.9,0.002287],[4649.8,0.001],[4649.4,0.4845],[4649.3,0.001],[4649.2,2.57370612]],[[4650.0,5.236],[4650.3,3.08380311],[4650.8,0.002],[4650.9,11.96708119],[4651.0,3.0]]]
["bitfinex","ETHUSD",1757836736485,[[4649.9,0.7768],[4649.8,2.15062818],[4649.7,0.1072],[4649.5,0.4228],[4647.8,1.92642994]],[[4650.0,5.235],[4650.3,0.002],[4650.4,0.1072],[4650.5,0.4573],[4650.7,2.15021614]]]
["bitfinex","ETHUSD",1757836780466,[[4649.8,1e-08],[4649.4,2.15180873],[4649.3,0.1082],[4649.2,0.4757],[4648.3,1.65]],[[4649.9,4.85592352],[4650.0,0.1092],[4650.2,1.65],[4650.3,2.15240475],[4652.0,1.86807422]]]
["bitfinex","ETHUSD",1757836802675,[[4649.8,1e-08],[4649.4,0.001],[4649.3,0.1082],[4649.1,2.15094529],[4648.9,0.64632713]],[[4649.9,4.8171],[4650.0,2.25974602],[4650.2,1.65],[4650.3,2.15243585],[4650.5,0.002]]]
["bitfinex","ETHUSD",1757836863923,[[4649.8,1e-08],[4649.4,0.001],[4649.3,0.001],[4648.9,0.001],[4648.3,0.8769]],[[4649.9,22.89310656],[4650.0,0.002],[4650.1,2.1504981],[4650.2,2.22701233],[4650.3,0.002]]]
["bitfinex","ETHUSD",1757836890197,[[4649.8,1e-08],[4649.4,0.001],[4649.3,0.001],[4648.9,0.001],[4648.5,0.4942]],[[4649.9,23.23295786],[4650.0,0.002],[4650.1,2.1504981],[4650.2,1.65],[4650.3,0.57901233]]]
["bitfinex","ETHUSD",1757836919964,[[4648.8,1e-08],[4648.3,0.001],[4648.2,0.4593],[4647.8,0.001],[4647.6,0.4228]],[[4648.9,15.48226359],[4649.1,2.72583501],[4649.3,0.4745],[4649.4,5.72105417],[4650.4,1.54177336]]]
["bitfinex","ETHUSD",1757836961954,[[4645.4,0.7093],[4644.8,0.08],[4644.7,2.1529811],[4643.6,1.651],[4643.5,0.10704071]],[[4645.5,3.585],[4645.6,1.651],[4645.7,2.15257053],[4646.0,2.15242069]]]
["bitfinex","ETHUSD",1757837006958,[[4645.3,0.001],[4645.2,0.001],[4644.8,0.08],[4644.5,0.4913],[4643.9,2.15335366]],[[4645.4,3.6912],[4645.7,0.4877],[4646.2,1.652],[4646.3,3.0],[4646.6,3.41804284]]]
["bitfinex","ETHUSD",1757837054715,[[4646.7,11.62537127],[4646.6,0.44115119],[4646.5,2.59954761],[4646.3,0.11022147],[4646.2,0.1332]],[[4646.8,0.002],[4647.3,0.002],[4647.7,0.4985],[4647.9,3.583],[4649.0,2.80026196]]]
["bitfinex","ETHUSD",1757837056103,[[4646.7,12.07277127],[4646.6,0.44115119],[4646.5,2.28534761],[4646.3,0.11022147],[4645.9,2.40287668]],[[4646.8,0.002],[4647.3,0.002],[4647.7,0.4474],[4648.1,0.4985],[4648.3,2.959]]]
["bitfinex","ETHUSD",1757837140037,[[4647.3,0.001],[4647.1,3.585],[4646.9,3.80297038],[4646.7,0.001],[4646.6,2.15310183]],[[4647.4,0.3025],[4647.9,2.15151206],[4648.0,0.02142352],[4648.3,2.15336344],[4661.6,1.3533693]]]
["bitfinex","ETHUSD",1757837202414,[[4647.3,0.3082],[4647.1,0.001],[4646.8,0.001],[4646.7,0.001],[4646.6,0.2414]],[[4647.4,3.6912],[4647.6,0.02142352],[4647.7,0.42779996],[4647.8,0.4732],[4648.1,0.80661752]]]
["bitfinex","ETHUSD",1757837225647,[[4647.3,0.2916],[4647.0,0.4837],[4646.8,2.15297413],[4646.7,0.2414],[4646.6,0.001]],[[4647.4,3.582],[4647.6,0.02142352],[4647.7,2.15160241],[4647.9,0.11993334],[4648.0,1.651]]]
["bitfinex","ETHUSD",1757837271582,[[4648.2,8.04972225],[4648.1,7.58849361],[4648.0,1.651],[4647.9,2.15149589],[4647.8,0.2404]],[[4648.3,1e-08],[4648.7,0.002],[4648.8,0.082],[4649.3,0.002],[4650.4,1.7602]]]
["bitfinex","ETHUSD",1757837284997,[[4649.1,5.94295394],[4648.9,2.15102407],[4648.6,2.15115342],[4648.4,5.15127785],[4648.3,32.60112057]],[[4649.2,0.002],[4649.6,0.4673],[4649.9,0.4626],[4650.3,0.002],[4650.4,0.002]]]
["bitfinex","ETHUSD",1757837343912,[[4648.8,2.15108939],[4648.7,3.2682],[4648.6,0.001],[4648.3,3.4404],[4648.2,0.4622]],[[4649.0,0.4753],[4649.1,0.2977],[4649.2,0.002],[4649.3,0.4361],[4649.4,0.002]]]
["bitfinex","ETHUSD",1757837404309,[[4649.9,12.37193404],[4649.7,2.1506551],[4649.5,2.62776889],[4649.3,2.09016942],[4648.2,0.22735872]],[[4650.0,1e-08],[4650.4,0.002],[4650.5,0.4715],[4650.7,0.4563],[4650.8,0.08]]]
["bitfinex","ETHUSD",1757837470108,[[4652.7,5.67628965],[4652.5,2.14937503],[4652.1,0.64481254],[4652.0,2.61026969],[4651.8,2.1126]],[[4652.8,1.2175],[4653.3,0.002],[4653.6,2.17029852],[4653.8,0.002],[4654.1,3.579]]]
["bitfinex","ETHUSD",1757837506724,[[4651.5,3.6852],[4651.1,2.14999559],[4651.0,3.4615],[4650.8,3.10155876],[4650.7,1.649]],[[4651.7,0.7509],[4651.9,0.02142352],[4652.0,0.4712],[4652.2,0.1072],[4652.9,2.14920309]]]
["bitfinex","ETHUSD",1757837540459,[[4651.5,0.3085],[4651.3,0.4929],[4651.2,0.4687],[4651.0,0.001],[4650.5,0.001]],[[4651.6,9.49761022],[4651.7,2.14975461],[4651.8,4.44297984],[4651.9,0.002],[4652.1,0.488]]]
["bitfinex","ETHUSD",1757837574385,[[4651.5,0.001],[4651.0,0.001],[4650.5,0.001],[4650.4,0.458],[4650.2,0.4607]],[[4651.6,13.91128789],[4651.7,5.5628607],[4651.8,1.65],[4651.9,0.002],[4652.1,0.57541344]]]
["bitfinex","ETHUSD",1757837626113,[[4651.8,3.94820514],[4651.7,0.02149751],[4651.6,2.25699101],[4651.5,0.001],[4651.3,0.64496503]],[[4651.9,0.002],[4652.0,3.573],[4652.2,1.65],[4652.3,0.002],[4652.4,0.1092]]]
["bitfinex","ETHUSD",1757837692098,[[4651.8,8.35199489],[4651.6,2.61599144],[4651.5,0.001],[4651.4,0.4996],[4651.3,5.23691803]],[[4651.9,0.002],[4652.3,0.9071],[4652.4,0.002],[4652.8,0.002],[4653.3,2.17043716]]]
["bitfinex","ETHUSD",1757837760224,[[4651.8,0.001],[4651.5,0.001],[4651.3,0.001],[4651.0,0.001],[4650.8,0.001]],[[4651.9,6.78706847],[4652.1,5.14957211],[4652.2,0.4204957],[4652.3,0.002],[4652.5,4.4426356]]]
["bitfinex","ETHUSD",1757837787532,[[4651.8,0.001],[4651.5,0.4674],[4651.3,0.001],[4651.2,0.4624],[4651.0,2.1510742]],[[4651.9,6.15648009],[4652.1,2.14957811],[4652.2,3.65320234],[4652.3,0.4661],[4652.5,1.649]]]
["bitfinex","ETHUSD",1757837836439,[[4652.2,4.04568783],[4652.0,2.14959438],[4651.9,3.565],[4651.8,0.001],[4639.8,13.5329138]],[[4652.3,0.002],[4652.4,0.002],[4652.8,0.1092],[4652.9,3.567],[4653.0,0.02142352]]]
["bitfinex","ETHUSD",1757837982000,[[4649.7,2.92547638],[4649.4,3.77329834],[4649.3,0.001],[4648.8,2.23104806],[4648.6,0.64628549]],[[4649.8,0.002],[4650.0,3.569],[4650.3,1.653],[4650.5,2.1503092],[4650.8,0.9304]]]
["bitfinex","ETHUSD",1757838009867,[[4649.7,2.87427638],[4649.6,0.001],[4649.5,2.15076327],[4649.4,1.2728],[4649.3,0.001]],[[4649.8,3.572],[4650.3,2.1311],[4650.4,0.4302],[4650.6,2.15026127],[4650.8,0.002]]]
["bitfinex","ETHUSD",1757838055548,[[4651.2,6.71195477],[4651.0,2.15005402],[4650.8,0.9022],[4650.7,3.80021394],[4650.6,0.4526]],[[4651.3,0.002],[4651.7,0.9101],[4651.8,0.002],[4653.2,2.6016692],[4654.0,0.4611175]]]
["bitfinex","ETHUSD",1757838104571,[[4651.8,0.001],[4651.3,0.001],[4651.0,2.15007235],[4650.9,3.565],[4650.7,2.15020086]],[[4651.9,1.196552],[4652.3,0.02342352],[4652.4,0.002],[4652.5,3.565],[4653.4,5.55691619]]]
["bitfinex","ETHUSD",1757838153921,[[4651.8,0.001],[4651.4,0.4966989],[4651.3,2.15093017],[4651.1,2.64968731],[4650.9,0.001]],[[4651.9,0.3048],[4652.0,0.002],[4652.1,3.565],[4652.2,0.4684],[4652.3,0.55871031]]]
["bitfinex","ETHUSD",1757838171560,[[4651.9,7.88013068],[4651.8,0.001],[4651.7,2.14973055],[4651.4,1.65],[4651.1,2.15002706]],[[4652.0,0.002],[4652.3,0.002],[4652.4,0.002],[4652.5,0.002],[4652.8,0.162]]]
["bitfinex","ETHUSD",1757838220124,[[4653.2,2.14904226],[4653.1,3.578],[4652.9,2.14919727],[4652.6,1.648],[4652.5,0.4614]],[[4653.3,1.2268],[4654.2,2.14860093],[4654.4,0.02142352],[4654.5,2.14847883],[4657.0,2.44101328]]]
["bitfinex","ETHUSD",1757838246837,[[4653.4,2.45205725],[4653.3,0.4409],[4653.1,2.14909399],[4652.9,0.4566],[4652.5,3.68998769]],[[4654.2,0.96512352],[4654.3,2.148558],[4654.5,2.14846707],[4654.7,3.598],[4656.4,3.55779799]]]
["bitfinex","ETHUSD",1757838290645,[[4655.9,5.73781245],[4655.7,2.1478835],[4655.6,0.53967423],[4655.4,5.33880164],[4655.0,0.4893]],[[4656.0,0.5723],[4656.3,0.9419],[4657.1,0.02142352],[4657.2,1.648],[4657.3,2.1471772]]]
["bitfinex","ETHUSD",1757838331329,[[4655.9,6.49471245],[4655.7,2.1478907],[4655.6,0.4649],[4655.4,5.33880763],[4655.2,0.10839484]],[[4656.0,0.282],[4656.7,0.48382352],[4656.8,0.4696],[4657.1,0.12027757],[4657.2,3.79522302]]]
["bitfinex","ETHUSD",1757838350179,[[4655.9,6.02951245],[4655.7,2.14788281],[4655.6,0.435],[4655.5,0.4879],[4655.4,2.14804313]],[[4656.0,0.282],[4656.5,0.46032352],[4656.6,0.4501],[4657.1,0.12035413],[4657.3,2.14716736]]]
["bitfinex","ETHUSD",1757838384985,[[4659.3,5.73124514],[4659.1,2.1463171],[4658.8,2.14647224],[4658.7,0.59573311],[4658.6,0.4486]],[[4659.4,0.292],[4659.7,0.4543],[4659.9,0.4488],[4660.1,0.02142352],[4660.8,2.86449121]]]
["bitfinex","ETHUSD",1757838424556,[[4658.3,0.001],[4658.0,0.4729],[4657.9,2.14688983],[4657.6,6.20929802],[4657.1,2.14725673]],[[4658.5,0.02142352],[4658.6,0.4942],[4658.9,4.0261]]]
["bitfinex","ETHUSD",1757838449240,[[4658.3,0.001],[4658.0,0.4635],[4657.8,2.14792782],[4657.7,0.491],[4657.5,2.147063]],[[4658.4,3.60042352],[4658.5,2.14662387],[4658.8,2.60808469],[4658.9,0.4693],[4661.4,3.67999537]]]
["bitfinex","ETHUSD",1757838496977,[[4657.8,0.001],[4657.3,0.001],[4656.9,0.4613],[4656.7,0.4677],[4655.4,1.647]],[[4657.9,18.74421542],[4658.0,0.57791023],[4658.1,2.14682006],[4658.3,0.792],[4658.4,12.03673976]]]
["bitfinex","ETHUSD",1757838610816,[[4656.8,1.04328563],[4656.3,0.001],[4655.5,2.14896676],[4655.3,0.6443901],[4654.6,1.93058175]],[[4656.9,3.59042352],[4657.0,1.648],[4657.3,0.002],[4657.6,2.7878963],[4657.8,0.002]]]
["bitfinex","ETHUSD",1757838626245,[[4656.9,0.20108563],[4656.8,0.081],[4656.6,0.4765],[4656.4,2.14756624],[4656.3,0.001]],[[4657.0,5.217],[4657.3,3.22163099],[4657.5,0.4585],[4657.7,2.14702201],[4658.1,2.14682958]]]
["bitfinex","ETHUSD",1757838665125,[[4657.2,8.95457774],[4657.1,0.001],[4657.0,2.14730169],[4656.8,2.1655833],[4656.7,2.407017]],[[4657.3,0.002],[4657.8,0.002],[4658.3,0.002],[4658.5,0.4722],[4659.4,61.12836081]]]
["bitfinex","ETHUSD",1757838731189,[[4657.2,1.2165],[4657.1,2.14824799],[4656.8,2.22839115],[4656.7,0.001],[4649.5,15.0]],[[4657.3,0.002],[4657.6,3.565],[4658.0,2.1114],[4658.3,2.6386362],[4658.7,2.78583975]]]
["bitfinex","ETHUSD",1757838740970,[[4657.2,3.91436421],[4657.1,0.001],[4657.0,5.7123001],[4656.8,0.081],[4656.6,2.1484735]],[[4657.3,0.002],[4657.8,0.002],[4658.0,5.213],[4658.3,0.002],[4658.9,2.58613564]]]
["bitfinex","ETHUSD",1757838817331,[[4659.3,0.19979984],[4659.0,2.14637543],[4658.8,2.14644312],[4658.5,4.051],[4658.4,0.4484]],[[4659.4,59.711454],[4659.5,3.562],[4659.9,2.14597244],[4660.0,1.647],[4660.2,2.14584824]]]
["bitfinex","ETHUSD",1757838848488,[[4659.3,38.84053272],[4659.2,1.647],[4659.1,2.14633062],[4658.7,2.5755466],[4657.6,2.39339907]],[[4659.4,58.984154],[4659.9,0.002],[4660.3,0.4599],[4660.4,0.002],[4660.6,0.5969]]]
["bitfinex","ETHUSD",1757838920467,[[4659.3,38.59646014],[4659.1,2.14632531],[4658.8,3.39277041],[4658.5,0.25959792],[4658.4,2.1466442]],[[4659.4,13.65264405],[4659.6,0.4735],[4659.8,0.4864],[4659.9,0.002],[4660.4,0.002]]]
["bitfinex","ETHUSD",1757838949865,[[4659.9,0.008],[4659.8,3.559],[4659.7,2.14604564],[4659.6,0.64386179],[4659.5,0.1072]],[[4660.0,1.2319],[4660.3,0.1092],[4660.7,2.16704173],[4660.8,0.082],[4661.0,2.26597539]]]
["bitfinex","ETHUSD",1757838984599,[[4660.2,0.3053],[4659.9,0.008],[4659.8,3.20036907],[4659.7,3.6662],[4659.5,2.14611092]],[[4660.3,0.002],[4660.4,0.002],[4660.5,0.02142352],[4660.6,0.5561],[4660.8,5.78655768]]]
["bitfinex","ETHUSD",1757839014976,[[4659.9,0.008],[4659.8,0.001],[4659.5,0.4714],[4659.4,0.001],[4659.3,0.001]],[[4660.0,5.70492274],[4660.1,1.647],[4660.2,2.14583897],[4660.3,0.459],[4660.4,0.002]]]
["bitfinex","ETHUSD",1757839076703,[[4659.9,0.20738613],[4659.8,0.001],[4659.4,0.001],[4659.2,2.14628893],[4658.5,3.559]],[[4660.0,7.67881288],[4660.2,0.70002307],[4660.3,2.14779202],[4660.4,0.002],[4917.3,20.33466465]]]
["bitfinex","ETHUSD",1757839117669,[[4660.2,0.19947972],[4660.1,0.001],[4660.0,2.14591786],[4659.9,0.008],[4659.8,0.4792]],[[4660.3,3.6672],[4660.4,0.02342352],[4660.7,1.02618969],[4662.2,0.76734219],[4662.5,6.29801328]]]
["bitfinex","ETHUSD",1757839152603,[[4660.1,0.001],[4659.9,0.008],[4659.8,0.001],[4659.7,0.001],[4659.6,0.001]],[[4660.2,7.83571373],[4660.3,0.1092],[4660.4,2.14776016],[4660.7,2.7827711],[4661.0,2.1455077]]]
["bitfinex","ETHUSD",1757839299754,[[4660.2,1.43352911],[4660.1,0.12536],[4659.9,0.008],[4659.8,0.001],[4659.6,0.1082]],[[4660.3,0.1092],[4660.4,0.002],[4660.5,3.557],[4660.8,0.22388337],[4660.9,1.649]]]
["bitfinex","ETHUSD",1757839327755,[[4660.2,0.9664831],[4660.1,0.001],[4659.9,0.4487],[4659.8,0.001],[4659.7,2.14705132]],[[4660.3,0.002],[4660.4,0.1092],[4660.5,3.557],[4660.6,2.14568399],[4660.8,0.22386057]]]
["bitfinex","ETHUSD",1757839355911,[[4660.1,0.7782],[4659.9,0.4633],[4659.8,2.14701113],[4659.7,0.001],[4659.6,0.1082]],[[4660.3,0.1092],[4660.4,0.002],[4660.5,3.559],[4660.7,2.26620918],[4660.8,0.082]]]
["bitfinex","ETHUSD",1757839407076,[[4660.0,4.03024878],[4659.8,2.25317091],[4659.7,0.1092],[4659.6,2.14608513],[4659.2,2.0044]],[[4660.1,0.4362],[4660.3,0.002],[4660.4,0.002],[4660.5,0.458],[4660.6,0.1092]]]
["bitfinex","ETHUSD",1757839468357,[[4661.0,38.69805856],[4660.8,2.14555441],[4660.7,2.14560044],[4660.5,1.54964541],[4380.2,0.71359026]],[[4661.1,1e-08],[4661.3,0.002],[4661.8,0.002],[4663.2,0.02680562],[4663.4,0.12017223]]]
["bitfinex","ETHUSD",1757839540400,[[4662.7,0.19947383],[4662.1,2.1449464],[4661.8,5.6990871],[4661.7,1.646],[4661.6,0.1082]],[[4662.8,1.53655999],[4663.0,2.14457195],[4663.2,0.12032286],[4663.3,3.78942626],[4663.7,3.394192]]]
["bitfinex","ETHUSD",1757839555153,[[4662.7,0.29925376],[4662.6,2.14472288],[4662.4,0.4681],[4662.3,2.14482393],[4662.2,0.1072]],[[4662.8,3.9405],[4662.9,0.1072],[4663.1,0.4893],[4663.2,0.461],[4663.3,1.647]]]
["bitfinex","ETHUSD",1757839597259,[[4662.7,0.19951254],[4662.6,0.001],[4662.2,2.59950383],[4661.9,2.14504364],[4661.8,0.584]],[[4662.8,4.4178],[4662.9,0.19951254],[4663.0,2.14454669],[4663.1,0.4691],[4663.2,1.646]]]
["bitfinex","ETHUSD",1757839724304,[[4661.8,0.001],[4661.6,0.001],[4661.3,0.001],[4661.2,0.001],[4661.1,0.4664]],[[4661.9,17.67081561],[4662.0,4.4280323],[4662.1,2.80946452],[4662.2,0.002],[4662.4,0.76734219]]]
["bitfinex","ETHUSD",1757839762308,[[4661.3,0.001],[4661.2,0.001],[4661.1,0.4616],[4661.0,0.001],[4658.7,2.14648018]],[[4661.4,12.65356093],[4661.6,2.72367927],[4661.7,9.74855528],[4661.9,3.35769034],[4662.0,2.7820323]]]
["bitfinex","ETHUSD",1757839869308,[[4661.3,0.001],[4661.2,0.001],[4661.1,0.001],[4661.0,0.001],[4660.5,0.001]],[[4661.4,22.55993318],[4661.5,0.57870201],[4661.6,2.14720793],[4661.8,0.76734219],[4661.9,2.14504815]]]
["bitfinex","ETHUSD",1757839892866,[[4661.3,0.001],[4661.2,0.001],[4661.1,0.001],[4661.0,0.4507],[4660.9,0.4914]],[[4661.4,14.74986834],[4661.6,3.79320793],[4661.7,0.57879095],[4661.9,5.99957798],[4662.0,1.23354219]]]
["bitfinex","ETHUSD",1757839991594,[[4660.0,0.29890001],[4659.8,0.001],[4659.7,0.4489],[4659.5,0.001],[4659.4,0.4891]],[[4660.1,20.58781911],[4660.2,2.14583065],[4660.3,0.77120339],[4660.4,2.0988],[4660.6,3.77604453]]]
["bitfinex","ETHUSD",1757840058935,[[4658.6,0.001],[4658.2,0.4456],[4658.1,0.001],[4657.8,0.4876],[4656.8,0.08]],[[4658.7,16.12434633],[4658.8,3.0],[4658.9,5.54849201],[4659.0,1.00848137],[4659.1,1.18116578]]]
["bitfinex","ETHUSD",1757840123778,[[4657.6,0.001],[4657.1,0.001],[4656.8,0.08]],[[4657.7,19.60768584],[4657.8,3.36500779],[4657.9,2.14691311],[4658.0,1.288],[4658.1,2.91836112]]]
["bitfinex","ETHUSD",1757840156324,[[4654.8,0.8404],[4654.5,0.3873],[4654.1,0.01082458],[4653.9,2.14873436],[4653.7,0.1072]],[[4654.9,2.79298247],[4655.1,3.79619597],[4655.3,0.43741099],[4655.6,2.14796063],[4655.7,0.792]]]
["bitfinex","ETHUSD",1757840209913,[[4652.1,3.21884308],[4651.8,2.1496925],[4651.7,0.4945],[4651.6,0.15082391],[4651.2,3.0]],[[4652.5,0.1072],[4652.6,1.65],[4652.7,0.4644],[4653.0,2.59296413],[4653.2,0.46298519]]]
["bitfinex","ETHUSD",1757840233662,[[4653.9,2.45542705],[4653.7,0.46767442],[4653.6,2.9899852],[4649.6,1.09312664],[4649.5,0.10612972]],[[4654.2,0.4599],[4654.3,3.6672],[4654.8,1.809],[4655.0,2.14823379],[4656.1,0.57767533]]]
["bitfinex","ETHUSD",1757840254531,[[4653.6,3.557],[4653.4,1.33971985],[4653.3,3.1072],[4652.4,0.64475156],[4651.5,2.14982283]],[[4654.0,0.4854],[4654.1,0.5407],[4654.4,2.14850603],[4654.5,0.32192384],[4654.6,3.557]]]
["bitfinex","ETHUSD",1757840293594,[[4653.7,3.557],[4653.6,2.72714705],[4653.4,0.12276823],[4653.3,2.14900118],[4367.4,0.003]],[[4654.0,0.002],[4654.4,1.0178],[4654.5,2.15046724],[4654.6,0.12076823],[4654.7,0.20128038]]]
["bitfinex","ETHUSD",1757840356915,[[4653.9,11.23934436],[4653.7,2.14882347],[4653.2,2.14901332],[4652.9,0.455],[4652.8,0.001]],[[4654.0,1.2441],[4654.5,0.1092],[4654.8,0.16],[4655.0,2.17708329],[4656.4,6.56075581]]]
["bitfinex","ETHUSD",1757840376955,[[4654.7,0.4557],[4654.5,3.9852],[4654.4,2.14849666],[4654.2,0.1072],[4654.1,2.1486365]],[[4654.8,0.1038],[4654.9,0.1072],[4655.1,0.4557],[4655.3,2.64907606],[4655.6,2.61104215]]]
["bitfinex","ETHUSD",1757840412615,[[4654.6,0.001],[4654.2,0.001],[4653.1,3.5909],[4652.9,2.79385441],[4652.8,0.5717]],[[4654.7,8.89682232],[4654.8,5.68523792],[4654.9,1.648],[4655.0,7.02],[4655.2,6.28232559]]]
["bitfinex","ETHUSD",1757840486490,[[4654.1,1e-08],[4653.6,0.001],[4653.0,0.4511],[4652.8,0.08],[4652.7,0.4989]],[[4654.2,13.3253913],[4654.3,4.1441174],[4654.4,4.93818541],[4654.5,0.5311],[4654.6,0.77109464]]]
["bitfinex","ETHUSD",1757840493387,[[4654.1,1e-08],[4653.6,0.001],[4652.8,0.5127],[4652.7,0.4989],[4651.4,0.2942]],[[4654.2,21.06785296],[4654.3,3.567],[4654.4,2.14851054],[4654.5,0.77109464],[4654.7,2.15040453]]]
["bitfinex","ETHUSD",1757840582034,[[4655.4,11.30101475],[4655.2,2.14813541],[4655.0,2.14822771],[4654.8,2.1483002]],[[4655.5,1e-08],[4655.8,0.002],[4656.0,0.002],[4656.4,0.4676],[4657.0,0.3811]]]
["bitfinex","ETHUSD",1757840653930,[[4655.4,5.3172],[4655.3,0.001],[4654.9,0.001],[4654.8,2.61801872],[4654.6,2.14839351]],[[4655.5,0.74460001],[4655.6,2.14795202],[4655.8,0.002],[4655.9,0.1924],[4656.0,2.14977833]]]
["bitfinex","ETHUSD",1757840660580,[[4655.4,5.3162],[4655.3,0.001],[4655.2,2.14813037],[4655.1,0.4331],[4655.0,2.14822276]],[[4655.5,1e-08],[4655.8,0.002],[4655.9,0.4737],[4656.0,2.14977278],[4656.1,0.3811]]]
["bitfinex","ETHUSD",1757840753925,[[4655.4,2.16078988],[4655.3,0.001],[4655.2,3.6672],[4655.1,0.1072],[4655.0,0.473]],[[4655.5,0.59380001],[4655.8,0.002],[4655.9,0.1072],[4656.0,0.01803174],[4656.1,4.14163256]]]
["bitfinex","ETHUSD",1757840783426,[[4655.4,7.17217654],[4655.3,0.001],[4655.2,2.14812251],[4655.1,1.648],[4655.0,3.56]],[[4655.5,1e-08],[4655.8,0.002],[4656.0,0.002],[4656.8,0.29708249],[4656.9,1.7552]]]
["bitfinex","ETHUSD",1757840893243,[[4657.5,7.22788234],[4657.3,5.14715981],[4657.2,0.471],[4657.1,0.001],[4657.0,2.14727913]],[[4657.6,0.002],[4657.9,0.002],[4658.1,0.002],[4658.3,0.4568],[4658.4,0.002]]]
["bitfinex","ETHUSD",1757840950646,[[4660.7,9.45870044],[4660.5,2.25288919],[4660.4,0.59100001],[4660.2,2.14582616],[4660.1,2.124]],[[4660.8,0.00200001],[4661.2,0.49],[4661.3,0.1092],[4667.4,1.68003548]]]
["bitfinex","ETHUSD",1757840989333,[[4661.2,8.71337029],[4661.1,0.1072],[4661.0,2.61344446],[4660.8,0.64463801],[4658.0,1.07916657]],[[4661.3,0.002],[4661.6,0.487],[4661.8,0.002],[4661.9,0.1072],[4662.1,0.1776]]]
["bitfinex","ETHUSD",1757841016364,[[4659.7,1e-08],[4659.6,0.001],[4658.7,0.4338],[4658.2,0.4627],[4657.6,0.001]],[[4659.8,22.51643633],[4660.0,2.1459443],[4660.3,4.2915692],[4660.4,2.37614083],[4660.5,0.57733492]]]
["bitfinex","ETHUSD",1757841084498,[[4659.2,1.34925],[4659.1,2.14729426],[4658.8,2.22647316],[4658.7,0.001],[4658.3,2.14669075]],[[4659.3,10.90887554],[4659.7,1.649],[4659.8,0.002],[4660.0,2.14596659],[4660.2,3.002]]]
["bitfinex","ETHUSD",1757841165236,[[4660.5,2.14569252],[4660.4,3.562],[4660.2,2.25301014],[4660.1,0.001],[4659.9,3.0]],[[4660.6,0.9344],[4660.7,0.002],[4660.8,0.002],[4660.9,0.1092],[4661.2,0.002]]]
["bitfinex","ETHUSD",1757841227521,[[4659.6,0.7431],[4659.2,0.001],[4659.1,0.4935],[4658.7,0.001],[4658.1,2.1477884]],[[4659.7,10.8323868],[4659.8,13.22113583],[4659.9,0.77202274],[4660.0,2.64184438],[4660.1,0.002]]]
["bitfinex","ETHUSD",1757841278681,[[4659.2,0.7662],[4659.1,0.001],[4658.8,0.5684],[4658.6,0.001],[4658.3,2.14669807]],[[4659.3,6.02968342],[4659.5,2.60902213],[4659.6,1.649],[4659.7,0.002],[4659.8,0.476]]]
["bitfinex","ETHUSD",1757841315805,[[4659.5,0.95334898],[4659.4,2.14617374],[4659.3,0.001],[4659.2,0.12743643],[4659.1,5.81651256]],[[4659.6,0.002],[4659.7,0.002],[4659.8,0.1072],[4659.9,0.463],[4660.1,0.01803174]]]
["bitfinex","ETHUSD",1757841356641,[[4659.3,0.001],[4659.2,0.001],[4659.1,0.001],[4658.9,0.4714],[4658.7,0.001]],[[4659.4,9.56979884],[4659.6,2.1481232],[4659.7,0.002],[4659.9,0.3783],[4660.0,2.72473501]]]
["bitfinex","ETHUSD",1757841419647,[[4659.6,3.70376155],[4659.4,2.45424329],[4659.3,3.56],[4659.2,0.1082],[4659.1,0.001]],[[4659.7,1e-08],[4660.0,0.30806796],[4660.1,0.002],[4660.2,0.12252077],[4660.9,0.84621962]]]
["bitfinex","ETHUSD",1757841552682,[[4660.7,9.09448276],[4660.6,2.14564648],[4660.5,1.2537],[4660.2,2.14579456],[4660.1,0.92820589]],[[4660.8,0.101],[4661.0,0.002],[4661.2,0.4754],[4661.4,0.1831],[4662.0,1.647]]]
["bitfinex","ETHUSD",1757841628419,[[4661.7,11.07669454],[4661.5,2.14520799],[4661.2,5.73438976],[4661.1,2.141],[4660.8,2.62245441]],[[4661.8,0.4708],[4662.3,0.002],[4662.9,0.2005783],[4663.0,0.12323174],[4663.5,0.12045308]]]
["bitfinex","ETHUSD",1757841638840,[[4661.7,11.84518707],[4661.5,2.62210799],[4661.2,5.26548976],[4661.1,2.141],[4606.7,13.9195685]],[[4661.8,0.002],[4662.3,0.002],[4662.5,0.4688],[4662.8,0.08],[4662.9,0.20087895]]]
["bitfinex","ETHUSD",1757841678480,[[4662.7,5.34499736],[4662.6,0.001],[4662.5,2.71187004],[4662.4,0.1072],[4662.3,3.65620929]],[[4662.8,0.5671],[4663.2,0.12323174],[4663.3,0.002],[4663.5,0.20058433],[4663.7,0.12035059]]]
["bitfinex","ETHUSD",1757841752423,[[4669.1,2.14174037],[4669.0,3.0],[4668.9,3.78479888],[4668.8,0.9022],[4668.7,1.20443165]],[[4670.5,0.4636],[4670.6,0.08999999],[4671.5,2.14065243],[4671.7,2.037],[4672.0,3.71335211]]]
["bitfinex","ETHUSD",1757841768583,[[4670.1,5.14128177],[4670.0,0.64249115],[4669.8,2.14141275],[4669.5,0.4546],[4669.0,3.6]],[[4670.2,0.48784],[4670.3,3.596],[4670.6,0.57219999],[4670.7,0.002],[4670.8,0.08]]]
["bitfinex","ETHUSD",1757841814209,[[4670.5,9.55329838],[4670.3,2.14117],[4670.1,0.4791],[4670.0,3.78431712],[4669.9,2.32223609]],[[4670.6,1e-08],[4670.8,0.08],[4671.2,0.002],[4671.3,0.4585],[4671.4,0.1064]]]
["bitfinex","ETHUSD",1757841844454,[[4670.5,3.36629838],[4670.3,2.1411804],[4670.0,0.001],[4669.9,2.14137325],[4669.8,0.41874488]],[[4670.6,3.57700001],[4670.8,0.08],[4671.1,1.645],[4671.3,0.20008402],[4671.8,0.498]]]
["bitfinex","ETHUSD",1757841858992,[[4670.7,11.55568081],[4670.6,1.2081466],[4670.5,2.45444326],[4670.3,2.14116764],[4670.2,1.94800085]],[[4670.8,0.08],[4671.9,0.768],[4672.2,0.20008402],[4672.4,1.643],[4672.5,0.120262]]]
["bitfinex","ETHUSD",1757841907576,[[4671.2,6.38517753],[4671.0,2.1408554],[4670.9,4.31367657],[4670.8,0.001],[4665.8,6.12975146]],[[4671.3,0.002],[4671.6,0.1064],[4672.1,1.96242359],[4672.2,3.565],[4672.3,2.590274]]]
["bitfinex","ETHUSD",1757841947187,[[4671.2,3.19930432],[4670.9,2.14090998],[4670.8,0.4571],[4670.7,0.4811],[4670.5,2.78443962]],[[4671.3,4.12300865],[4671.4,0.1064],[4671.5,0.32068645],[4671.6,1.643],[4671.7,2.63834894]]]
["bitfinex","ETHUSD",1757841968403,[[4671.0,0.7385],[4670.9,0.64241136],[4670.8,0.001],[4670.5,2.6090868],[4670.3,0.001]],[[4671.1,3.558],[4671.2,0.94502234],[4671.3,2.14273551],[4671.6,3.78360511],[4917.3,20.33466465]]]
["bitfinex","ETHUSD",1757841993461,[[4670.8,1.2312],[4670.7,2.1409937],[4670.5,0.001],[4670.4,2.14113508],[4670.3,0.6434375]],[[4670.9,3.56],[4671.1,0.002],[4671.3,0.002],[4671.4,0.002],[4671.5,0.3202208]]]
["bitfinex","ETHUSD",1757842050233,[[4670.8,0.001],[4670.5,0.001],[4670.3,0.4527],[4670.1,0.4996],[4670.0,2.14231654]],[[4670.9,6.96429449],[4671.0,0.49581478],[4671.1,2.14084384],[4671.2,0.4869],[4671.3,1.645]]]
["bitfinex","ETHUSD",1757842109067,[[4670.9,0.19919079],[4670.8,3.001],[4670.6,2.34149217],[4670.5,0.4608],[4670.3,0.4669]],[[4671.0,3.556],[4671.1,1e-08],[4671.2,0.32013625],[4671.3,1.645],[4671.4,2.14268594]]]
["bitfinex","ETHUSD",1757842140094,[[4666.8,1e-08],[4665.4,0.4319],[4665.2,0.4827],[4664.8,0.08],[4664.7,2.1437573]],[[4666.9,14.72740316],[4667.1,2.14265818],[4667.2,0.75758112],[4667.3,2.07926286],[4667.4,2.14254026]]]
["bitfinex","ETHUSD",1757842156161,[[4665.9,0.7363],[4665.6,2.62600535],[4665.3,2.14345723],[4664.8,5.78459403],[4663.0,2.14]],[[4666.0,3.6914],[4666.5,0.99508913],[4666.6,2.14289202],[4666.7,1.645],[4666.8,0.45767695]]]
["bitfinex","ETHUSD",1757842183164,[[4665.9,3.33650924],[4665.8,0.02143255],[4665.6,0.001],[4664.0,0.22344901],[4663.6,1.91554733]],[[4666.1,0.19844065],[4666.3,1.645],[4666.7,0.12037385],[4666.8,0.002],[4667.3,5.57826286]]]
["bitfinex","ETHUSD",1757842250095,[[4666.6,3.33148775],[4666.3,2.14301679],[4666.2,0.001],[4666.1,0.001],[4664.6,2.14480636]],[[4666.7,3.87382758],[4666.8,0.002],[4666.9,0.12025655],[4667.0,1.644],[4667.6,2.14243412]]]
["bitfinex","ETHUSD",1757842272678,[[4666.6,0.20126075],[4666.2,2.57906864],[4666.1,0.001],[4665.9,3.0],[4665.8,2.14323821]],[[4666.7,6.41327222],[4666.8,0.002],[4666.9,0.4934],[4667.0,2.14272598],[4667.3,2.14458749]]]
["bitfinex","ETHUSD",1757842302949,[[4666.7,9.35492768],[4666.6,2.14388775],[4666.4,2.14297308],[4666.2,3.564],[4666.1,0.001]],[[4666.8,0.002],[4666.9,3.563],[4667.2,1.644],[4667.3,0.002],[4667.6,0.1064]]]
["bitfinex","ETHUSD",1757842379197,[[4667.7,12.05018622],[4667.5,2.142452],[4667.4,0.495],[4667.3,0.001],[4667.2,2.14259926]],[[4667.8,0.002],[4668.3,0.002],[4668.5,0.20061568],[4668.6,0.5892],[4668.8,0.2023694]]]
["bitfinex","ETHUSD",1757842431100,[[4668.7,5.81726705],[4668.5,2.14199351],[4668.4,3.558],[4668.2,3.78614627],[4668.0,0.792]],[[4668.8,0.5577],[4669.5,0.20029839],[4670.0,0.12017903],[4670.4,0.002],[4670.5,2.14112087]]]
["bitfinex","ETHUSD",1757842444987,[[4669.2,8.80270381],[4669.1,3.557],[4669.0,2.14176319],[4668.8,2.14187799],[4667.4,1.91554733]],[[4669.3,0.002],[4669.8,0.002],[4669.9,0.002],[4670.0,0.5871],[4670.4,0.002]]]
["bitfinex","ETHUSD",1757842499408,[[4670.3,8.5672113],[4670.2,3.556],[4670.1,2.14125922],[4669.8,2.14238777],[4669.7,1.10749995]],[[4670.4,0.002],[4670.8,0.08],[4670.9,0.002],[4671.1,0.20037359],[4671.2,0.1064]]]
["bitfinex","ETHUSD",1757842529215,[[4671.3,9.19095632],[4671.2,3.555],[4671.1,2.14180182],[4670.4,2.71312432],[4669.8,1.91654733]],[[4671.4,0.002],[4672.5,2.2142],[4672.7,0.20003847],[4672.8,0.08],[4673.0,0.11999971]]]
["bitfinex","ETHUSD",1757842559726,[[4670.6,1e-08],[4670.0,0.4443],[4669.8,0.001],[4669.7,0.4956],[4669.4,0.001]],[[4670.7,6.85042498],[4670.9,2.14093581],[4671.1,2.14082336],[4671.2,3.59319475],[4671.4,2.58700894]]]
["bitfinex","ETHUSD",1757842628074,[[4668.6,1.2226],[4668.2,0.001],[4668.1,0.001],[4667.3,0.001],[4667.1,2.14265628]],[[4668.7,9.44582014],[4668.8,0.002],[4668.9,2.91107968],[4669.0,7.02],[4669.4,8.73702087]]]
["bitfinex","ETHUSD",1757842662041,[[4668.6,1.1906],[4668.2,2.14314951],[4668.1,0.001],[4667.9,2.14228382],[4667.8,0.461]],[[4668.7,5.36798355],[4668.8,0.002],[4669.0,2.14182549],[4669.2,0.46386615],[4669.3,2.14366426]]]
["bitfinex","ETHUSD",1757842692806,[[4668.6,12.20147452],[4668.4,2.14204128],[4668.2,0.001],[4668.1,2.14319482],[4668.0,1.644]],[[4668.7,0.002],[4668.8,0.002],[4669.2,0.002],[4669.3,0.002],[4669.8,0.1084]]]
["bitfinex","ETHUSD",1757842767348,[[4671.1,2.82876781],[4670.9,5.69989397],[4670.6,2.14105117],[4670.4,1.643],[4670.0,0.4423]],[[4671.2,1.1856],[4671.4,0.002],[4672.4,2.14023376],[4672.6,1.643],[4672.7,1.528]]]
["bitfinex","ETHUSD",1757842806024,[[4671.6,1.598],[4671.5,0.4581],[4671.3,0.4365],[4671.1,0.1064],[4670.9,1.643]],[[4672.7,0.1064],[4672.8,1.2352],[4673.0,0.19979881],[4673.3,0.1219331],[4673.4,2.76953605]]]
["bitfinex","ETHUSD",1757842853853,[[4671.3,1.2604],[4670.9,0.001],[4670.8,0.001],[4670.3,0.001],[4669.7,2.14146051]],[[4671.4,11.54359568],[4671.5,7.02],[4671.6,2.71713089],[4671.8,3.38745006],[4671.9,2.14248072]]]
["bitfinex","ETHUSD",1757842871805,[[4670.9,0.3076],[4670.8,0.001],[4670.7,0.4617],[4670.6,0.4982],[4670.4,0.001]],[[4671.0,21.46314625],[4671.2,2.14080096],[4671.3,0.76852689],[4671.4,5.52813593],[4671.5,0.64262465]]]
["bitfinex","ETHUSD",1757842912218,[[4670.4,1.268],[4669.9,0.001],[4669.8,0.001],[4669.6,0.001],[4668.8,0.08]],[[4670.5,23.40776179],[4670.7,2.80360351],[4670.8,0.002],[4671.0,2.90940106],[4671.5,2.14067284]]]
["bitfinex","ETHUSD",1757842969255,[[4669.4,0.001],[4669.1,0.001],[4668.9,0.432],[4668.8,0.08],[4668.7,0.4752]],[[4669.7,12.43358767],[4669.8,0.57653032],[4669.9,2.72803212],[4670.0,5.52962893],[4670.1,0.77034206]]]
["bitfinex","ETHUSD",1757843054602,[[4669.2,0.001],[4669.1,0.001],[4668.9,0.4738],[4668.8,0.5548],[4668.7,0.001]],[[4669.3,9.01694864],[4669.4,7.022],[4669.5,4.42831832],[4669.6,0.4423],[4669.9,1.45684891]]]
["bitfinex","ETHUSD",1757843166518,[[4669.2,8.19541568],[4669.1,0.001],[4669.0,2.14177636],[4668.9,0.001],[4668.8,0.3909154]],[[4669.3,0.002],[4669.4,0.002],[4669.8,0.002],[4669.9,0.002],[4670.0,0.4592]]]
["bitfinex","ETHUSD",1757843178322,[[4669.2,5.89782962],[4669.1,0.4602],[4669.0,2.14177636],[4668.9,0.001],[4668.8,0.081]],[[4669.3,0.7768],[4669.4,0.002],[4669.6,0.4701],[4669.8,0.002],[4669.9,0.002]]]
["bitfinex","ETHUSD",1757843254616,[[4667.6,0.4599],[4667.3,0.001],[4667.2,0.4361],[4667.1,0.001],[4667.0,2.14265897]],[[4667.7,5.52309846],[4667.9,2.14229109],[4668.0,0.46233087],[4668.1,3.4741],[4668.2,9.1641552]]]
["bitfinex","ETHUSD",1757843319933,[[4667.6,5.2455002],[4667.5,3.555],[4667.4,2.14249917],[4667.3,0.001],[4667.0,5.60324744]],[[4667.7,0.002],[4668.2,0.002],[4668.7,0.1084],[4669.0,0.20035657],[4669.6,2.14151206]]]
["bitfinex","ETHUSD",1757843365221,[[4668.1,0.001],[4667.7,0.001],[4667.6,0.001],[4667.3,0.001],[4667.2,0.001]],[[4668.2,3.70043985],[4668.3,0.30639923],[4668.4,5.69406717],[4668.5,0.46623239],[4670.3,0.002]]]
["bitfinex","ETHUSD",1757843428191,[[4667.7,0.001],[4667.6,0.001],[4667.3,0.4781],[4667.2,0.4401],[4667.1,0.001]],[[4667.8,23.6154078],[4668.0,2.14226822],[4668.1,2.67382056],[4668.2,2.14415329],[4668.6,1.285]]]
["bitfinex","ETHUSD",1757843451450,[[4667.6,1.2055],[4667.3,0.001],[4667.2,0.001],[4667.1,0.001],[4666.3,2.14302119]],[[4667.7,18.82906381],[4667.8,3.78633686],[4668.1,0.57741254],[4668.2,2.14416958],[4668.4,5.3957145]]]
["bitfinex","ETHUSD",1757843566105,[[4665.1,0.001],[4664.8,0.08],[4664.7,0.9274],[4664.2,0.001],[4664.0,2.14407539]],[[4665.2,11.10757017],[4665.4,2.14345141],[4665.6,7.02],[4665.8,2.61676153],[4912.2,20.33466465]]]
["bitfinex","ETHUSD",1757843584774,[[4665.1,1.2262],[4664.9,2.14363012],[4664.8,0.08],[4664.7,0.001],[4664.6,2.1437818]],[[4665.2,5.51802392],[4665.5,0.46217913],[4665.6,7.02],[4665.8,2.14327632],[4666.0,0.5778555]]]
["bitfinex","ETHUSD",1757843632924,[[4665.1,0.20121498],[4664.8,0.08],[4664.7,0.4884],[4664.6,0.001],[4664.5,0.02143852]],[[4665.2,8.40932678],[4665.4,2.14344906],[4665.6,0.08577607],[4665.8,10.02],[4694.4,7.6988668]]]
["bitfinex","ETHUSD",1757843673897,[[4665.1,1.4508077],[4665.0,2.14361895],[4664.8,2.22366941],[4664.7,0.001],[4664.6,0.001]],[[4665.2,5.31203238],[4665.6,0.64322539],[4665.7,0.4482],[4665.8,3.0],[4666.0,2.61418161]]]
["bitfinex","ETHUSD",1757843739369,[[4665.1,8.68392567],[4665.0,3.551],[4664.9,2.14365429],[4664.8,0.08],[4664.7,0.001]],[[4665.2,0.002],[4665.7,0.002],[4665.9,0.4534],[4666.2,0.002],[4909.2,20.33466465]]]
["bitfinex","ETHUSD",1757843799302,[[4665.1,3.58647677],[4664.9,2.14366088],[4664.8,0.08],[4664.7,0.001],[4664.6,3.551]],[[4665.2,0.002],[4665.7,0.002],[4665.8,0.5576],[4666.0,4.0309],[4666.1,0.32104605]]]
["bitfinex","ETHUSD",1757843857419,[[4665.1,2.34486639],[4664.9,2.14366289],[4664.8,1.0162],[4664.7,0.001],[4664.6,0.001]],[[4665.2,3.551],[4665.3,0.1064],[4665.4,0.12035196],[4665.6,0.4731],[4665.7,0.002]]]
["bitfinex","ETHUSD",1757843936184,[[4665.1,0.110108],[4664.8,0.5317],[4664.7,0.4522],[4664.6,0.001],[4664.3,2.25403442]],[[4665.2,16.77018849],[4665.4,2.14344111],[4665.5,0.9238],[4665.6,0.43231981],[4665.7,0.002]]]
["bitfinex","ETHUSD",1757844009813,[[4665.1,0.61289951],[4664.9,0.471],[4664.8,0.5402],[4664.7,2.14475751],[4664.6,0.5412]],[[4665.2,1.96815465],[4665.5,2.78669409],[4665.7,0.919443],[4665.8,2.56606733],[4671.4,6.1628901]]]
["bitfinex","ETHUSD",1757844024237,[[4665.1,0.001],[4664.8,0.08],[4664.7,0.001],[4664.6,0.001],[4664.2,0.001]],[[4665.2,9.11557949],[4665.4,2.14343909],[4665.7,0.002],[4665.8,3.14444186],[4666.1,0.77047401]]]
["bitfinex","ETHUSD",1757844066099,[[4665.1,11.78023514],[4664.9,3.78866228],[4664.8,0.08],[4664.7,0.001],[4664.2,2.41172987]],[[4665.2,0.002],[4665.7,0.002],[4666.2,0.002],[4666.6,0.1084]]]
["bitfinex","ETHUSD",1757844145276,[[4665.6,12.26090337],[4665.4,2.14341618],[4665.1,0.001],[4664.8,1.99078023],[4664.6,2.41804513]],[[4665.7,1e-08],[4666.2,0.002],[4666.5,0.1064],[4666.6,0.432],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757844178927,[[4665.6,0.20117669],[4665.3,2.14347934],[4665.1,3.546],[4665.0,2.14360712],[4664.9,0.64315507]],[[4665.7,1.31274001],[4666.1,2.26351413],[4666.2,0.002],[4666.4,2.34363908],[4666.5,3.545]]]
["bitfinex","ETHUSD",1757844200451,[[4665.6,0.20105132],[4665.3,3.6643939],[4665.2,0.9229],[4665.1,0.1074],[4665.0,3.0]],[[4665.7,1e-08],[4665.9,0.22674868],[4666.2,0.4343],[4666.3,1.645],[4667.0,0.4620804]]]
["bitfinex","ETHUSD",1757844292889,[[4667.6,5.99080958],[4667.4,2.14249699],[4667.3,0.4349],[4667.1,6.43375818],[4667.0,3.67923854]],[[4667.7,0.002],[4667.8,0.002],[4668.2,0.4296],[4668.3,0.4823],[4668.6,0.1064]]]
["bitfinex","ETHUSD",1757844345850,[[4667.8,0.001],[4667.4,2.14251717],[4667.3,0.001],[4667.2,0.64286012],[4667.1,2.60805594]],[[4667.9,4.1436],[4668.1,0.12198882],[4668.2,4.2242592],[4668.3,0.002],[4668.5,2.14202011]]]
["bitfinex","ETHUSD",1757844362366,[[4667.8,0.001],[4667.3,0.001],[4666.9,0.4368],[4666.8,0.001],[4666.6,0.001]],[[4667.9,11.43674091],[4668.0,7.02],[4668.1,2.14422186],[4668.2,1.646],[4668.3,0.57793739]]]
["bitfinex","ETHUSD",1757844435145,[[4665.6,1e-08],[4665.2,0.4805],[4664.7,0.3966],[4664.2,0.4805],[4663.4,2.1443377]],[[4665.7,7.24359267],[4665.8,3.09883997],[4665.9,8.27369825],[4666.0,2.0765],[4666.1,0.792]]]
["bitfinex","ETHUSD",1757844512278,[[4665.6,1e-08],[4665.3,0.001],[4665.2,0.4502],[4665.1,0.001],[4664.9,0.3956]],[[4665.7,17.99049125],[4665.8,2.14325517],[4665.9,0.76829825],[4666.0,0.57675714],[4666.2,0.4811]]]
["bitfinex","ETHUSD",1757844632801,[[4665.6,1e-08],[4665.3,0.001],[4665.1,0.4782],[4664.8,0.081]],[[4665.7,20.90800712],[4665.8,2.14325517],[4665.9,0.57654787],[4666.0,0.4701],[4666.2,0.77118788]]]
["bitfinex","ETHUSD",1757844669367,[[4666.1,5.55260541],[4666.0,3.546],[4665.9,2.14318935],[4665.7,4.08402001],[4665.6,2.50031842]],[[4666.2,1e-08],[4666.4,0.002],[4667.3,1.1801],[4667.5,1.7514],[4668.0,0.1197661]]]
["bitfinex","ETHUSD",1757844717313,[[4666.1,7.16746781],[4665.9,5.68618935],[4665.6,1e-08],[4665.0,0.64672222],[4663.8,5.141]],[[4666.2,0.71920001],[4666.4,0.002],[4666.7,0.002],[4666.9,0.12011626],[4668.4,2.14406706]]]
["bitfinex","ETHUSD",1757844765103,[[4666.1,0.20166321],[4665.7,0.64308612],[4665.6,2.14334438],[4665.5,0.4733],[4665.1,0.001]],[[4666.2,4.87046418],[4666.3,0.002],[4666.4,0.002],[4666.5,0.20042553],[4666.6,2.14289636]]]
["bitfinex","ETHUSD",1757844841556,[[4664.3,0.001],[4663.8,0.001],[4662.3,2.14485166],[4659.0,1.1266632],[4362.0,0.1]],[[4664.4,2.14389846],[4664.6,2.14383077],[4664.9,14.50252552],[4665.0,5.144],[4665.1,2.14357677]]]
["bitfinex","ETHUSD",1757844866118,[[4664.3,0.001],[4663.9,0.4765],[4663.8,0.001],[4663.5,0.1092],[4663.3,0.001]],[[4664.4,9.38748086],[4664.6,2.14383077],[4664.7,0.57762099],[4664.8,0.002],[4664.9,2.83139557]]]
["bitfinex","ETHUSD",1757844900095,[[4664.3,0.001],[4663.8,0.001],[4663.0,0.20024788],[4662.9,0.4659],[4662.8,0.08]],[[4664.4,21.64920843],[4664.6,3.29954178],[4664.8,0.002],[4664.9,5.08739557],[4665.0,5.144]]]
["bitfinex","ETHUSD",1757844949875,[[4661.5,0.20140297],[4661.0,0.001],[4660.8,0.08],[4660.3,3.4148],[4660.2,2.25501792]],[[4661.6,4.53103944],[4661.7,5.70214394],[4661.9,2.14505193],[4662.1,7.02],[4662.2,0.20140297]]]
["bitfinex","ETHUSD",1757844985195,[[4660.8,0.17570001],[4660.6,0.4148],[4660.5,0.001],[4660.4,0.1092],[4658.6,0.4148]],[[4660.9,7.81056061],[4661.0,7.022],[4661.1,2.57544435],[4661.4,0.5758487],[4661.5,2.14525773]]]
["bitfinex","ETHUSD",1757845017462,[[4660.9,6.35765837],[4660.8,0.00100001],[4660.7,2.14557663],[4660.6,3.6632],[4660.5,0.001]],[[4661.0,0.002],[4661.5,0.002],[4661.7,3.6612],[4661.8,2.1287],[4910.2,25.67906465]]]
["bitfinex","ETHUSD",1757845127027,[[4662.8,0.001],[4662.3,0.001],[4661.8,0.001],[4661.1,3.551],[4660.8,2.08460001]],[[4663.3,3.45411417],[4663.4,0.1072],[4663.7,1.645],[4663.8,0.64553998]]]
["bitfinex","ETHUSD",1757845132836,[[4662.8,0.001],[4662.5,2.14475053],[4662.3,0.001],[4662.2,2.59738998],[4661.8,0.001]],[[4662.9,3.552],[4663.2,0.4509],[4663.3,0.002],[4663.4,2.14436191],[4663.7,2.0716]]]
["bitfinex","ETHUSD",1757845183407,[[4663.2,11.97502254],[4663.0,2.14452748],[4662.9,1.645],[4662.8,0.001],[4662.7,0.25111894]],[[4663.3,0.002],[4663.8,0.002],[4664.3,0.002],[4664.5,0.5785],[4664.8,0.63966684]]]
["bitfinex","ETHUSD",1757845251421,[[4664.2,12.45168425],[4664.0,2.14405876],[4663.8,2.116],[4663.7,2.14418566],[4662.5,2.68176626]],[[4664.3,0.002],[4664.8,0.082],[4664.9,0.4608],[4665.1,0.4667],[4665.3,0.002]]]
["bitfinex","ETHUSD",1757845315753,[[4666.8,0.001],[4666.3,0.001],[4665.7,0.4603],[4665.5,0.08575584],[4665.3,2.63897278]],[[4666.9,9.70522132],[4667.0,0.1064],[4667.1,2.56847352],[4667.4,2.14255234],[4668.0,7.28225645]]]
["bitfinex","ETHUSD",1757845356641,[[4665.8,0.001],[4665.3,0.001],[4664.8,0.081],[4664.5,0.4939],[4664.4,0.4619]],[[4665.9,21.72645719],[4666.0,5.71841367],[4666.1,2.1431409],[4666.2,0.21430255],[4666.3,2.14302552]]]
["bitfinex","ETHUSD",1757845402750,[[4665.3,0.001],[4664.8,0.081],[4664.3,0.001],[4664.1,0.4972],[4663.2,2.25163585]],[[4665.4,18.15042244],[4665.6,2.14335587],[4665.8,0.002],[4665.9,3.19462104],[4666.0,5.142]]]
["bitfinex","ETHUSD",1757845429967,[[4664.3,0.295],[4664.0,0.9239],[4663.8,0.001],[4662.9,2.14458634],[4662.8,0.081]],[[4664.4,9.77350748],[4664.6,2.14382944],[4664.9,2.59820304],[4665.2,1.06898106],[4665.3,5.52042805]]]
["bitfinex","ETHUSD",1757845490738,[[4659.9,0.001],[4659.8,0.001],[4659.6,0.4607],[4659.0,0.3698],[4658.8,0.08]],[[4660.0,9.18562274],[4660.2,2.14585232],[4660.3,0.4373],[4660.4,1.647],[4660.6,2.1456816]]]
["bitfinex","ETHUSD",1757845544191,[[4659.9,0.7962],[4659.8,0.001],[4659.7,0.3698],[4659.4,2.14719248],[4659.0,2.14634051]],[[4660.0,5.34282832],[4660.3,7.022],[4660.7,0.4572],[4660.8,0.002],[4660.9,0.43028539]]]
["bitfinex","ETHUSD",1757845604480,[[4659.4,1e-08],[4658.8,0.08],[4658.1,0.4813],[4658.0,0.3698],[4657.0,2.62860322]],[[4659.5,13.61752337],[4659.7,3.4340835],[4659.9,2.14596879],[4660.0,2.7384066],[4660.3,0.90187245]]]
["bitfinex","ETHUSD",1757845644247,[[4656.9,0.481],[4656.2,2.14766011],[4655.9,2.14779971],[4655.8,0.90171441],[4649.5,9.19462719]],[[4657.0,5.71131471],[4657.1,1.647],[4657.3,2.14717515],[4657.8,2.5779802],[4659.9,2.93796879]]]
["bitfinex","ETHUSD",1757845673989,[[4657.5,2.75177461],[4657.4,0.792],[4657.3,2.14716138],[4656.8,2.22839227],[4656.7,3.64425725]],[[4657.6,3.6702],[4658.1,0.4312],[4658.2,1.648],[4658.4,0.4654],[4659.7,1.86345895]]]
["bitfinex","ETHUSD",1757845737275,[[4658.2,2.93875196],[4658.0,0.64416872],[4657.9,5.71288118],[4657.4,0.1082],[4655.1,3.83109466]],[[4658.3,0.7759],[4658.5,0.4534],[4659.0,2.14839065],[4659.2,3.567],[4659.4,2.14624301]]]
["bitfinex","ETHUSD",1757845784595,[[4657.9,0.483],[4657.8,0.001],[4657.7,0.001],[4657.5,0.001],[4657.3,0.02147166]],[[4658.0,3.564],[4658.2,3.87966785],[4658.4,3.0],[4658.5,7.4741],[4658.6,2.14659715]]]
["bitfinex","ETHUSD",1757845824578,[[4657.9,0.793],[4657.8,2.14792155],[4657.7,0.001],[4657.5,0.001],[4657.0,2.14829593]],[[4658.0,1.1814],[4658.4,3.563],[4658.5,0.002],[4658.6,1.647],[4658.8,2.14652117]]]
["bitfinex","ETHUSD",1757845907670,[[4658.6,2.93856763],[4658.1,0.21603502],[4658.0,3.563],[4657.8,0.4959],[4657.7,4.06161962]],[[4658.7,1.2383],[4658.8,0.1072],[4659.3,3.562],[4659.4,0.002],[4659.5,2.14815345]]]
["bitfinex","ETHUSD",1757845921083,[[4658.7,2.93852156],[4658.6,0.02246567],[4658.5,2.14661321],[4658.3,4.0545],[4658.1,0.21603502]],[[4658.8,0.5475],[4659.0,0.002],[4659.4,4.036],[4659.5,2.14816986],[4659.9,0.002]]]
["bitfinex","ETHUSD",1757845996680,[[4658.9,2.9615937],[4658.8,0.001],[4658.7,2.14651542],[4658.6,0.001],[4658.4,0.0021]],[[4659.0,0.1092],[4659.4,0.002],[4659.5,0.002],[4659.7,0.12019055],[4659.8,0.4529]]]
["bitfinex","ETHUSD",1757846116730,[[4658.9,0.20076301],[4658.8,0.001],[4658.6,0.001],[4658.4,0.001],[4658.3,0.001]],[[4659.0,8.73491334],[4659.1,0.1072],[4659.3,2.14624707],[4659.4,0.002],[4659.5,0.20276301]]]
["bitfinex","ETHUSD",1757846189307,[[4658.8,0.0027],[4658.6,0.001],[4658.4,0.001],[4658.3,0.001],[4658.1,2.14776847]],[[4659.0,2.08163289],[4659.4,0.002],[4659.5,0.002],[4659.7,3.0],[4659.9,9.16800379]]]
["bitfinex","ETHUSD",1757846260232,[[4658.3,0.4954],[4658.1,0.001],[4658.0,0.001],[4657.9,0.001],[4657.8,0.001]],[[4658.4,0.002],[4658.8,7.02],[4658.9,0.002],[4659.0,0.002],[4659.9,5.14798662]]]
["bitfinex","ETHUSD",1757846328344,[[4658.3,3.2360233],[4658.1,2.14778218],[4658.0,0.001],[4657.9,0.001],[4657.8,0.4902]],[[4658.4,0.7684],[4658.5,0.1072],[4658.7,0.4792],[4658.9,1.649],[4659.0,0.002]]]
["bitfinex","ETHUSD",1757846353221,[[4658.3,7.0781206],[4658.1,0.001],[4658.0,2.14783343],[4657.9,0.4739],[4657.5,4.20415074]],[[4658.4,0.002],[4658.6,3.56],[4658.8,0.4615],[4658.9,2.1415],[4659.0,0.002]]]
["bitfinex","ETHUSD",1757846409854,[[4657.8,7.12802625],[4657.7,0.001],[4657.6,2.14802],[4657.5,0.64422405],[4657.4,0.4236]],[[4657.9,1.4262],[4658.4,0.002],[4658.7,3.79453149],[4659.0,0.002],[4659.1,2.14636428]]]
["bitfinex","ETHUSD",1757846467256,[[4657.8,6.68863632],[4657.7,0.001],[4657.6,2.79224674],[4657.4,3.562],[4657.3,2.46456524]],[[4657.9,3.6712],[4658.3,2.0902],[4658.4,0.002],[4658.7,0.4625],[4658.9,2.14844085]]]
["bitfinex","ETHUSD",1757846554496,[[4657.8,0.001],[4657.7,0.001],[4657.6,0.001],[4657.3,0.001],[4656.9,0.4866]],[[4657.9,4.91036],[4658.4,0.002],[4658.8,1.647],[4659.9,0.57861609],[4661.6,2.52049734]]]
["bitfinex","ETHUSD",1757846561994,[[4657.8,0.001],[4657.7,0.001],[4657.6,0.001],[4657.4,3.42567959],[4657.3,0.08690964]],[[4657.9,3.562],[4658.0,1.648],[4658.2,0.4441],[4658.4,0.002],[4658.5,0.4962]]]
["bitfinex","ETHUSD",1757846650396,[[4657.8,0.64521298],[4657.7,0.001],[4657.6,0.001],[4657.3,3.793],[4657.2,4.0382]],[[4657.9,4.416],[4658.4,0.002],[4658.5,1.648],[4659.0,2.14841334],[4659.4,0.64621298]]]
["bitfinex","ETHUSD",1757846699945,[[4657.8,6.57230026],[4657.7,0.001],[4657.6,5.70502446],[4657.1,3.79425688],[4657.0,0.4815]],[[4657.9,1.2476],[4658.1,0.1072],[4658.4,0.002],[4658.6,3.557],[4658.9,2.1484748]]]
["bitfinex","ETHUSD",1757846742580,[[4659.8,11.18074495],[4659.6,2.1460861],[4659.3,2.14621688],[4659.0,0.4997],[4658.7,0.3164]],[[4659.9,0.782],[4660.2,0.4667],[4660.3,0.002],[4660.4,0.002],[4661.4,2.14528837]]]
["bitfinex","ETHUSD",1757846823735,[[4659.8,11.10630491],[4659.6,2.14608424],[4659.5,0.4724],[4659.3,0.3164],[4659.2,2.14624631]],[[4659.9,0.002],[4660.0,0.002],[4660.2,0.4475],[4660.3,0.002],[4660.4,0.002]]]
["bitfinex","ETHUSD",1757846852680,[[4660.2,11.30832003],[4660.0,2.14689939],[4659.9,1.40401892],[4659.8,4.25361485],[4659.6,4.0664134]],[[4660.3,0.002],[4660.4,0.002],[4660.5,0.002],[4660.6,0.4624],[4660.8,0.082]]]
["bitfinex","ETHUSD",1757846948884,[[4660.3,5.79062152],[4660.1,2.14685382],[4660.0,0.001],[4659.9,4.1301],[4659.8,0.001]],[[4660.4,1e-08],[4660.5,0.002],[4660.7,1.05],[4660.8,0.082],[4660.9,0.002]]]
["bitfinex","ETHUSD",1757847010621,[[4661.3,0.001],[4660.9,2.14548887],[4660.8,3.001],[4660.7,6.552],[4660.6,2.78938907]],[[4661.4,1.48099],[4661.8,2.14509421],[4661.9,0.002],[4662.1,3.79097041],[4662.3,3.552]]]
["bitfinex","ETHUSD",1757847043879,[[4661.3,2.87942426],[4661.1,3.0],[4661.0,2.14545347],[4660.9,0.4702],[4660.8,0.4722]],[[4661.4,0.1092],[4661.7,3.552],[4661.9,0.002],[4662.1,4.28157295],[4670.3,42.98151263]]]
["bitfinex","ETHUSD",1757847126888,[[4661.3,0.001],[4660.8,0.001],[4660.6,0.4459],[4660.5,0.4999],[4660.4,2.14573836]],[[4661.4,8.50241457],[4661.6,2.14520387],[4661.7,0.42264645],[4661.9,2.14705631],[4662.4,0.002]]]
["bitfinex","ETHUSD",1757847232147,[[4661.3,1.2282],[4660.8,0.001],[4660.3,0.001],[4659.5,0.001],[4659.2,0.001]],[[4661.4,15.04193437],[4661.6,2.14520387],[4661.7,5.56964645],[4661.8,0.57729179],[4661.9,2.14708566]]]
["bitfinex","ETHUSD",1757847246000,[[4661.3,1.2282],[4660.8,0.001],[4660.5,0.64384798],[4660.4,2.14573285],[4660.3,0.001]],[[4661.4,7.34427824],[4661.6,2.14520838],[4661.9,0.002],[4662.0,2.1450029],[4662.2,1.43584798]]]
["bitfinex","ETHUSD",1757847330154,[[4661.3,1.2707],[4660.8,0.001],[4660.3,0.001],[4660.0,0.001],[4659.5,0.001]],[[4661.4,15.47967145],[4661.6,2.78914006],[4661.7,0.42490389],[4661.9,0.002],[4662.4,7.406]]]
["bitfinex","ETHUSD",1757847443681,[[4661.3,0.001],[4660.8,0.001],[4660.6,0.4569],[4660.4,0.4914],[4660.3,0.001]],[[4661.4,22.23197998],[4661.6,2.14520875],[4661.7,0.43440667],[4661.8,2.257],[4661.9,0.57872308]]]
["bitfinex","ETHUSD",1757847583858,[[4660.8,0.001],[4660.3,0.001],[4660.1,0.001],[4660.0,0.001],[4659.8,0.4324]],[[4660.9,14.73368478],[4661.0,2.14546234],[4661.3,2.72566911],[4661.4,7.355399],[4661.6,0.76660558]]]
["bitfinex","ETHUSD",1757847644388,[[4660.8,0.20202587],[4660.3,0.001],[4660.1,0.001],[4660.0,0.4616],[4659.8,0.001]],[[4660.9,8.48419459],[4661.2,0.46306875],[4661.3,3.002],[4661.4,7.355399],[4661.8,5.72819545]]]
["bitfinex","ETHUSD",1757847676731,[[4664.3,7.69266623],[4663.9,1.646],[4663.7,0.7582],[4662.8,0.36360444],[4661.8,6.68654271]],[[4664.4,0.002],[4664.9,0.002],[4665.0,0.4578],[4665.2,0.4816],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757847728218,[[4663.4,4.0231044],[4662.8,0.001],[4662.6,3.4725],[4662.5,1.53112041],[4662.0,1.2483]],[[4663.5,0.9436],[4663.6,0.3166],[4664.4,1.64540697],[4664.9,3.619],[4666.6,0.4313279]]]
["bitfinex","ETHUSD",1757847758978,[[4664.7,10.15952937],[4664.4,1.92032916],[4664.3,0.31785444],[4663.8,2.68176626],[4663.7,0.42559458]],[[4664.8,0.07588547],[4664.9,0.002],[4665.3,0.002],[4665.4,0.002],[4665.6,0.9595]]]
["bitfinex","ETHUSD",1757847794026,[[4665.3,38.56514109],[4665.2,0.1064],[4665.0,3.93922204],[4664.9,2.62015183],[4659.0,15.001]],[[4665.4,0.00089573],[4666.0,0.4389],[4667.7,0.1064],[4668.5,0.4389],[4668.7,0.11988312]]]
["bitfinex","ETHUSD",1757847860768,[[4664.8,0.001],[4664.3,0.001],[4664.2,0.9065],[4663.8,0.1082],[4663.6,1.6429392]],[[4664.9,0.2855],[4665.1,4.0677],[4665.2,1.645],[4665.4,0.08667861],[4667.1,1.287]]]
["bitfinex","ETHUSD",1757847897574,[[4664.8,0.001],[4664.6,0.001],[4664.3,0.4757],[4664.2,0.4747],[4664.1,0.001]],[[4664.9,7.41997049],[4665.1,0.002],[4665.2,2.546],[4665.4,0.00089573],[4665.5,0.792]]]
["bitfinex","ETHUSD",1757847975920,[[4664.8,0.001],[4664.6,0.001],[4664.3,0.001],[4664.2,0.001],[4664.1,0.001]],[[4664.9,6.52373236],[4665.1,0.002],[4665.2,1.645],[4665.4,0.00089573],[4665.6,1.286]]]
["bitfinex","ETHUSD",1757848051333,[[4664.8,0.001],[4664.6,0.001],[4664.3,0.001],[4664.2,0.4774],[4664.1,0.4334]],[[4664.9,17.63835339],[4665.1,0.4659],[4665.2,2.6966],[4665.3,1.286],[4665.4,0.57921385]]]
["bitfinex","ETHUSD",1757848145458,[[4664.8,0.001],[4664.6,0.001],[4664.3,0.4755],[4664.2,0.4325],[4662.1,0.3072]],[[4664.9,18.49263393],[4665.1,1.288],[4665.2,0.57831812],[4665.3,5.5953],[4665.4,2.25689573]]]
["bitfinex","ETHUSD",1757848200099,[[4664.1,0.001],[4663.0,0.4511],[4662.8,0.5176],[4660.8,0.1882],[4660.6,0.08584235]],[[4664.2,22.14790522],[4664.3,0.87568643],[4664.4,2.03253515],[4664.6,1.14990837],[4665.9,1.91851395]]]
["bitfinex","ETHUSD",1757848233279,[[4663.8,0.3018],[4663.7,0.001],[4663.6,0.001],[4663.5,0.9299],[4658.9,0.08326955]],[[4663.9,18.41949875],[4664.1,2.257],[4664.2,1.15190837],[4664.4,0.86247404],[4719.3,13.8579602]]]
["bitfinex","ETHUSD",1757848326430,[[4663.8,2.16143466],[4663.7,0.1082],[4663.6,0.001],[4663.3,0.001],[4662.7,1.10985489]],[[4663.9,0.002],[4664.0,3.555],[4664.2,0.002],[4664.4,0.002],[4664.5,0.1064]]]
["bitfinex","ETHUSD",1757848443666,[[4663.8,0.001],[4663.7,0.001],[4663.6,0.001],[4663.3,0.001],[4663.2,0.0214445]],[[4663.9,0.50639907],[4664.2,0.002],[4664.3,1.645],[4664.4,0.002],[4665.1,0.002]]]
["bitfinex","ETHUSD",1757848599561,[[4663.8,0.001],[4663.7,0.001],[4663.6,0.001],[4663.3,0.9266],[4663.1,0.001]],[[4663.9,19.60957508],[4664.0,1.645],[4664.1,0.4421],[4664.2,0.77364681],[4664.5,1.14990837]]]
["bitfinex","ETHUSD",1757848611326,[[4663.8,0.001],[4663.7,0.001],[4663.6,0.001],[4663.3,0.001],[4663.1,0.001]],[[4663.9,21.80169515],[4664.0,1.645],[4664.2,1.15190837],[4664.4,0.002],[4664.8,1.53521116]]]
["bitfinex","ETHUSD",1757848693766,[[4656.8,0.081],[4656.4,0.4575],[4656.1,0.3573],[4655.4,0.01274675],[4655.0,0.11]],[[4656.9,6.87228915],[4657.4,1.71141031],[4657.6,0.64454378],[4657.7,2.1015],[4658.1,0.57491008]]]
["bitfinex","ETHUSD",1757848720600,[[4649.4,1.2718],[4649.3,0.4524],[4649.2,0.3573],[4646.8,0.08],[4646.4,1.649]],[[4649.9,3.0],[4650.0,3.79943599],[4650.1,0.11922949],[4650.2,0.57188525],[4650.4,0.45788508]]]
["bitfinex","ETHUSD",1757848735535,[[4644.9,0.02152898],[4642.8,0.5251],[4642.3,1.0],[4639.9,1.06107149],[4639.4,2.68862204]],[[4648.0,0.560878],[4649.2,2.257],[4649.3,4.287],[4649.4,2.10548048],[4649.5,10.35860368]]]
["bitfinex","ETHUSD",1757848767221,[[4650.7,2.0139],[4649.1,0.001],[4649.0,3.0],[4645.9,7.2]],[[4650.8,0.08],[4650.9,3.681],[4651.4,1.651],[4651.6,7.02],[4654.7,1.91651395]]]
["bitfinex","ETHUSD",1757848813716,[[4649.5,0.792],[4649.1,0.4698],[4649.0,0.4585],[4648.8,0.1072],[4647.5,0.02151694]],[[4649.6,5.4112],[4649.8,0.002],[4650.1,0.4443],[4650.3,0.002],[4650.5,0.002]]]
["bitfinex","ETHUSD",1757848845647,[[4649.7,1.89187],[4649.3,0.4453],[4649.2,3.0],[4649.1,3.635],[4648.6,0.001]],[[4649.8,0.002],[4650.3,0.002],[4650.5,0.002],[4650.8,0.082],[4651.2,2.0538]]]
["bitfinex","ETHUSD",1757848876629,[[4649.7,2.1179],[4649.1,6.63],[4648.6,2.651],[4647.8,0.41231118],[4645.1,0.63981804]],[[4649.8,0.002],[4650.3,0.002],[4650.5,0.002],[4650.8,0.082],[4651.0,3.5931]]]
["bitfinex","ETHUSD",1757848958682,[[4649.1,0.001],[4648.8,0.792],[4648.7,0.4615],[4648.6,0.001],[4648.5,0.4412]],[[4649.2,3.8924],[4649.4,0.4726],[4649.5,0.140058],[4649.8,3.11958],[4649.9,2.15643307]]]
["bitfinex","ETHUSD",1757848991489,[[4646.8,0.08],[4646.2,0.02152296],[4646.1,0.9472],[4645.8,0.872],[4643.2,1.0]],[[4646.9,5.5633],[4647.1,0.88194886],[4647.5,3.0],[4647.6,0.0861192],[4647.9,0.4038]]]
["bitfinex","ETHUSD",1757849027033,[[4646.8,2.183],[4646.3,0.001],[4645.0,3.0],[4644.8,0.08],[4644.7,1.91886028]],[[4646.9,1.651],[4647.6,7.02],[4647.7,0.4311],[4648.2,5.159],[4648.3,0.4038]]]
["bitfinex","ETHUSD",1757849074748,[[4645.1,0.4513],[4641.8,0.081],[4641.7,1.652],[4641.5,0.02154475],[4641.1,1.91886028]],[[4646.3,0.57477628],[4646.4,1.29],[4646.6,3.76636838],[4646.7,7.15649946],[4646.8,0.20025031]]]
["bitfinex","ETHUSD",1757849097833,[[4645.7,1.31262],[4645.6,0.001],[4645.2,0.001],[4644.8,0.1872],[4644.3,2.588]],[[4645.8,10.7442],[4646.6,1.652],[4646.7,0.4386],[4647.0,0.64602057],[4647.1,3.0]]]
["bitfinex","ETHUSD",1757849168615,[[4645.7,0.02],[4645.6,0.001],[4645.5,0.001],[4645.2,0.001],[4644.8,0.08]],[[4645.8,7.69319792],[4645.9,3.606],[4646.0,2.265],[4646.1,0.57477952],[4646.5,0.76636838]]]
["bitfinex","ETHUSD",1757849204336,[[4639.6,0.001],[4639.1,0.001],[4638.8,0.4898],[4638.7,0.449],[4637.8,0.792]],[[4639.7,3.9406],[4639.8,3.0],[4639.9,2.1138],[4640.0,0.90622454],[4640.3,2.74239385]]]
["bitfinex","ETHUSD",1757849226764,[[4639.6,2.21535],[4639.1,3.634],[4639.0,3.0],[4638.9,1.654],[4637.7,1.91886028]],[[4639.7,0.002],[4640.9,0.1072],[4641.7,0.11969862],[4642.0,0.42381095],[4642.1,0.4581]]]
["bitfinex","ETHUSD",1757849280986,[[4641.1,39.80725222],[4641.0,0.4698],[4640.8,1.653],[4640.6,0.9573],[4640.5,7.85562204]],[[4641.2,0.002],[4641.8,0.4698],[4642.1,0.4614],[4642.8,0.08],[4643.2,0.1072]]]
["bitfinex","ETHUSD",1757849323394,[[4640.5,3.625],[4640.1,1.7612],[4639.9,0.4311],[4639.8,3.0],[4638.4,5.168]],[[4640.7,0.7487],[4640.9,0.1072],[4641.1,0.002],[4641.3,0.4966]]]
["bitfinex","ETHUSD",1757849335168,[[4640.6,9.4245],[4640.3,1.655],[4640.1,0.001],[4640.0,0.08621294],[4639.9,1.92986985]],[[4640.7,0.002],[4641.1,0.002],[4641.2,0.002],[4641.5,0.1072],[4641.8,0.456]]]
["bitfinex","ETHUSD",1757849413339,[[4640.5,2.16900994],[4640.4,0.12405],[4640.3,0.001],[4640.1,3.001],[4640.0,5.44369849]],[[4640.6,0.002],[4640.7,0.002],[4641.1,0.002],[4641.6,0.002],[4641.7,0.002]]]
["bitfinex","ETHUSD",1757849470164,[[4640.6,37.23104024],[4640.5,3.7212],[4640.3,0.001],[4639.7,3.83109466],[4639.6,0.19481283]],[[4640.7,0.002],[4641.1,0.002],[4641.2,0.002],[4641.6,0.002],[4642.0,0.4574]]]
["bitfinex","ETHUSD",1757849541794,[[4636.7,0.792],[4636.6,0.4668],[4636.5,0.792],[4636.2,3.0],[4636.1,5.0936]],[[4637.9,1.7104],[4638.0,1.654],[4638.8,0.08],[4639.8,1.31319],[4640.1,1.0]]]
["bitfinex","ETHUSD",1757849558674,[[4635.7,0.003],[4635.6,0.795],[4635.5,0.60951619],[4635.4,0.4698],[4634.7,0.1072]],[[4636.3,0.3099],[4636.6,0.458],[4636.7,4.555896],[4636.9,0.26096],[4641.9,2.69626442]]]
["bitfinex","ETHUSD",1757849579131,[[4635.7,2.0293],[4635.6,0.004],[4635.5,0.001],[4635.4,0.003],[4633.5,1.656]],[[4635.8,1.655],[4636.1,0.002],[4636.2,0.572363],[4636.5,1.22149672],[4636.6,0.002]]]
["bitfinex","ETHUSD",1757849633017,[[4631.6,0.004],[4631.2,0.001],[4631.1,0.003],[4630.8,0.08],[4628.6,0.426]],[[4631.7,10.31014],[4632.0,0.08643015],[4632.2,1.292],[4632.3,0.54126],[4632.6,0.002]]]
["bitfinex","ETHUSD",1757849659384,[[4632.5,8.91088],[4632.3,0.001],[4631.8,0.001],[4631.6,0.004],[4630.6,1.93099781]],[[4632.6,0.002],[4633.1,0.002],[4634.2,0.4674],[4634.4,1.657],[4634.5,0.42167592]]]
["bitfinex","ETHUSD",1757849702323,[[4634.5,7.85968114],[4634.0,2.39459781],[4633.7,6.831],[4633.4,2.70410134],[4632.6,0.001]],[[4634.6,0.002],[4634.8,0.08],[4635.1,0.002],[4635.3,0.4425],[4635.6,0.4914]]]
["bitfinex","ETHUSD",1757849753120,[[4638.7,13.52349819],[4638.5,2.15586127],[4638.1,2.15605499],[4637.9,4.09189364],[4634.4,7.14992446]],[[4638.8,1e-08],[4639.3,0.002],[4639.8,0.002],[4640.1,0.4505],[4640.5,0.4584]]]
["bitfinex","ETHUSD",1757849767821,[[4638.7,12.11906017],[4638.1,0.64682983],[4638.0,2.1560956],[4637.8,2.85697754],[4637.4,2.15635417]],[[4638.8,0.75370001],[4639.0,0.4732],[4639.3,0.002],[4639.8,0.002],[4640.6,2.15489748]]]
["bitfinex","ETHUSD",1757849797686,[[4638.7,8.46931791],[4638.6,3.7392],[4638.5,2.63913866],[4638.3,1.654],[4638.1,2.1560533]],[[4638.8,1e-08],[4639.3,0.002],[4639.7,0.5675],[4639.8,0.002],[4640.1,2.15512935]]]
["bitfinex","ETHUSD",1757849826874,[[4638.5,0.001],[4638.4,2.1559112],[4638.2,3.63],[4638.1,0.1072],[4638.0,2.6567759]],[[4638.6,0.3165],[4638.8,1e-08],[4638.9,0.554],[4639.3,2.73130098],[4640.3,1.293]]]
["bitfinex","ETHUSD",1757849896698,[[4636.6,1.2508],[4635.6,0.001],[4635.5,2.15725737],[4634.8,0.08],[4634.2,2.15783794]],[[4636.7,10.43770627],[4636.9,2.15661325],[4637.0,0.64738537],[4637.1,0.21565202],[4637.3,7.32943568]]]
["bitfinex","ETHUSD",1757849931567,[[4636.7,0.1072],[4636.6,0.001],[4636.1,2.9343],[4636.0,0.4322],[4635.8,3.623]],[[4637.3,7.56744888],[4637.4,1.7622],[4637.5,2.15633676],[4637.8,0.002],[4638.0,2.15810983]]]
["bitfinex","ETHUSD",1757849936987,[[4637.0,3.05876674],[4636.9,0.32266613],[4636.8,0.001],[4636.7,2.15669402],[4636.6,0.001]],[[4637.1,0.1072],[4637.3,0.002],[4637.4,1.655],[4637.9,2.15619311],[4638.0,0.002]]]
["bitfinex","ETHUSD",1757849981670,[[4637.2,8.88167373],[4637.0,2.15654379],[4636.9,1.655],[4636.8,0.001],[4636.6,3.43454289]],[[4637.3,0.7401],[4637.7,0.4549],[4637.9,0.1072],[4638.0,0.002],[4638.1,2.15606681]]]
["bitfinex","ETHUSD",1757850033514,[[4635.8,1.2479],[4635.6,0.001],[4635.5,2.15725015],[4635.2,2.15739071],[4635.1,0.1072]],[[4636.2,3.616],[4636.3,7.02],[4636.4,2.1568471],[4636.6,1.656],[4636.7,2.71100269]]]
["bitfinex","ETHUSD",1757850060344,[[4635.8,1.232],[4635.6,0.001],[4635.3,0.001],[4633.0,7.11177754],[4632.0,0.10770585]],[[4635.9,3.7232],[4636.1,0.002],[4636.4,0.42939417],[4636.6,1.658],[4636.7,3.0]]]
["bitfinex","ETHUSD",1757850082581,[[4635.8,0.3147],[4635.6,0.001],[4635.5,0.4798],[4635.3,0.001],[4635.2,0.4403]],[[4635.9,16.40267342],[4636.0,2.15704664],[4636.1,0.002],[4636.3,0.4412],[4636.4,1.22057488]]]
["bitfinex","ETHUSD",1757850119066,[[4634.8,0.3848],[4634.5,0.001],[4634.3,0.9411],[4634.0,0.001],[4633.6,2.1581459]],[[4634.9,7.53574385],[4635.1,2.15745635],[4635.3,0.4488],[4635.5,2.15731042],[4635.7,1.7803]]]
["bitfinex","ETHUSD",1757850202007,[[4633.8,0.001],[4633.3,0.935],[4632.8,0.08],[4631.6,0.003],[4631.5,2.26632038]],[[4633.9,22.02618315],[4634.1,2.15791631],[4634.4,0.458],[4634.5,4.27202182],[4634.8,2.92297528]]]
["bitfinex","ETHUSD",1757850219924,[[4633.3,0.315],[4632.9,0.4982],[4632.8,0.081],[4631.8,2.15897899],[4628.0,1.01425618]],[[4633.4,18.44631087],[4633.5,2.15819574],[4633.6,1.295],[4633.7,0.4523],[4633.9,4.24527475]]]
["bitfinex","ETHUSD",1757850255302,[[4631.6,1.2187],[4631.1,0.02459314],[4630.8,0.08],[4630.5,3.0],[4630.4,2.15963889]],[[4632.1,0.4688],[4632.2,7.02],[4632.5,1.657],[4633.1,2.15842443],[4633.4,1.2149514]]]
["bitfinex","ETHUSD",1757850291089,[[4631.6,0.004],[4631.2,2.15925445],[4631.1,0.459],[4631.0,0.4551],[4630.9,2.15939371]],[[4631.7,4.03381562],[4631.9,7.4666],[4632.1,2.15885101],[4632.2,3.0],[4632.3,0.4896]]]
["bitfinex","ETHUSD",1757850306429,[[4632.7,9.53570514],[4632.5,2.15866162],[4632.2,5.76579661],[4631.9,0.18586689],[4631.8,2.15897845]],[[4632.8,0.002],[4633.3,0.002],[4634.2,0.1072],[4634.4,0.4612],[4634.5,0.234]]]
["bitfinex","ETHUSD",1757850337411,[[4632.7,11.32820979],[4632.5,2.15865953],[4632.1,5.75158226],[4631.7,2.45451471],[4631.4,3.24548364]],[[4632.8,0.002],[4633.3,0.002],[4633.8,0.002],[4634.3,0.002],[4634.4,0.4431]]]
["bitfinex","ETHUSD",1757850375905,[[4635.2,11.70616209],[4635.0,2.15747462],[4634.9,0.4359],[4634.8,3.96597949],[4634.6,1.656]],[[4635.3,1e-08],[4635.4,0.002],[4635.8,0.002],[4635.9,0.002],[4636.0,0.4291]]]
["bitfinex","ETHUSD",1757850422212,[[4635.2,5.77897825],[4635.1,2.92465075],[4634.9,0.1072],[4634.7,2.15760903],[4634.6,0.001]],[[4635.3,1e-08],[4635.4,0.002],[4635.7,0.1072],[4635.8,0.002],[4635.9,0.4605]]]
["bitfinex","ETHUSD",1757850517863,[[4636.0,12.09093511],[4635.8,2.63562498],[4635.6,0.4436],[4635.5,2.15723001],[4635.3,2.15735766]],[[4636.1,0.002],[4636.3,0.002],[4636.6,0.4484],[4636.8,0.5485],[4637.3,0.002]]]
["bitfinex","ETHUSD",1757850529237,[[4636.0,12.87828557],[4635.8,2.15712498],[4635.6,0.4702],[4635.5,2.15723001],[4635.3,4.0931352]],[[4636.1,0.002],[4636.3,0.002],[4636.6,0.4625],[4636.8,0.5485],[4638.2,2.15604826]]]
["bitfinex","ETHUSD",1757850570951,[[4635.9,2.45877684],[4635.7,0.02157171],[4635.6,0.1072],[4635.5,0.9594],[4634.2,5.15886793]],[[4636.3,0.5492],[4636.5,2.443],[4636.6,0.002],[4636.7,0.4727],[4636.8,1.737]]]
["bitfinex","ETHUSD",1757850626880,[[4635.7,11.73788183],[4635.5,2.61995996],[4635.4,1.655],[4635.3,0.001],[4635.1,4.0942234]],[[4635.8,0.002],[4636.3,0.002],[4636.6,0.002],[4637.0,0.4488],[4637.1,0.4627]]]
["bitfinex","ETHUSD",1757850672011,[[4637.1,0.001],[4636.3,3.59],[4636.2,0.1082],[4636.1,2.15794449],[4635.8,2.1570868]],[[4637.2,3.49297373],[4637.3,0.12293001],[4637.4,2.15640307],[4637.5,0.64724849],[4637.6,1.655]]]
["bitfinex","ETHUSD",1757850695920,[[4637.1,0.001],[4636.6,0.001],[4636.2,0.001],[4636.1,2.60927911],[4636.0,0.4545]],[[4637.2,8.13822441],[4637.3,0.12293001],[4637.4,2.15638428],[4637.6,1.655],[4637.8,2.15823605]]]
["bitfinex","ETHUSD",1757850787767,[[4634.7,1.174],[4634.4,0.001],[4634.3,0.001],[4634.1,0.001],[4633.6,2.15810605]],[[4634.8,13.8335904],[4635.0,2.15752097],[4635.3,2.15739245],[4635.9,0.4994],[4636.0,2.60733192]]]
["bitfinex","ETHUSD",1757850829155,[[4634.7,2.45853695],[4634.6,3.001],[4634.5,0.1082],[4634.4,8.75377313],[4634.3,0.001]],[[4634.8,0.002],[4635.3,0.1092],[4635.5,2.827],[4635.9,0.4629],[4636.2,2.08959557]]]
["bitfinex","ETHUSD",1757850835073,[[4634.7,4.2137353],[4634.6,3.001],[4634.5,2.2659066],[4634.4,0.001],[4634.3,0.001]],[[4634.8,0.002],[4635.2,0.1072],[4635.3,0.002],[4635.5,3.596],[4635.9,0.9455]]]
["bitfinex","ETHUSD",1757850904336,[[4633.8,1e-08],[4633.3,0.001],[4632.8,0.5499],[4632.6,0.4337],[4628.7,1.0]],[[4633.9,22.03121244],[4634.1,2.15794038],[4634.3,2.15782318],[4634.5,0.792],[4636.1,6.70422365]]]
["bitfinex","ETHUSD",1757850964876,[[4633.3,0.001],[4632.8,0.081],[4632.3,0.9024],[4631.6,0.003],[4631.3,2.62691605]],[[4633.4,14.24140791],[4633.6,2.1581729],[4633.7,0.002],[4633.8,0.57395185],[4633.9,3.38432583]]]
["bitfinex","ETHUSD",1757851017877,[[4633.3,0.001],[4632.8,0.081],[4632.6,0.4408],[4632.4,0.4337],[4632.3,0.001]],[[4633.4,24.25543188],[4633.6,3.88627977],[4633.7,0.76834725],[4634.0,6.32526362],[4634.2,2.273]]]
["bitfinex","ETHUSD",1757851051441,[[4632.3,0.001],[4631.6,0.003],[4631.1,0.472],[4630.8,0.5137],[4629.2,3.0]],[[4632.4,16.57889193],[4632.6,2.7327427],[4632.8,2.15852184],[4632.9,1.19078794],[4633.1,2.15840686]]]
["bitfinex","ETHUSD",1757851077610,[[4628.8,0.188],[4628.5,0.64829191]],[[4629.6,4.34529191],[4630.2,0.42426962],[4630.3,2.15972873],[4630.6,2.15958999],[4630.8,0.4619]]]
["bitfinex","ETHUSD",1757851107488,[[4629.3,0.001],[4628.8,0.081],[4628.3,2.16061649],[4627.9,0.108],[4627.8,3.0]],[[4629.4,7.40365714],[4629.6,2.16002552],[4629.7,0.002],[4629.8,7.02],[4629.9,0.108]]]
["bitfinex","ETHUSD",1757851154567,[[4630.0,10.03741712],[4629.9,1.658],[4629.8,2.15989907],[4629.6,2.16001382],[4629.4,0.40254067]],[[4630.1,0.002],[4630.2,0.002],[4630.4,0.4416],[4630.6,0.002],[4630.7,0.4986]]]
["bitfinex","ETHUSD",1757851198238,[[4633.2,12.01820965],[4633.0,2.15840608],[4632.7,2.53295834],[4632.5,7.33563865],[4632.2,2.15876825]],[[4633.3,1.19340001],[4633.7,0.002],[4633.9,0.002],[4634.4,0.002],[4634.8,2.23960348]]]
["bitfinex","ETHUSD",1757851220215,[[4633.1,6.61208707],[4633.0,3.0],[4632.9,2.15846792],[4632.5,1.656],[4632.4,2.15869816]],[[4633.2,1.2197],[4633.8,1e-08],[4633.9,0.002],[4634.0,0.1072],[4634.2,2.1598778]]]
["bitfinex","ETHUSD",1757851271541,[[4637.7,11.31944124],[4637.5,2.15631149],[4637.2,2.15647373],[4637.0,0.8591],[4636.9,2.1565905]],[[4637.8,0.002],[4638.3,0.4408],[4638.9,0.1072],[4639.6,2.15538937],[4639.8,8.675]]]
["bitfinex","ETHUSD",1757851301261,[[4636.7,3.62],[4636.5,2.15679008],[4636.2,2.15692607],[4636.1,0.1072],[4636.0,3.0]],[[4636.8,1.3058],[4637.2,0.00297],[4637.7,2.15625208],[4637.9,0.64724151],[4638.0,1.655]]]
["bitfinex","ETHUSD",1757851336035,[[4637.3,0.20154326],[4637.0,2.15656627],[4636.9,3.0],[4636.8,0.931],[4636.7,2.15669693]],[[4637.4,0.8821],[4637.6,0.4635],[4637.9,2.15615616],[4638.1,5.76507579],[4638.3,0.64718008]]]
["bitfinex","ETHUSD",1757851355618,[[4636.6,0.001],[4635.5,0.1072],[4635.0,0.001],[4634.9,0.4761],[4634.5,0.001]],[[4636.7,7.01180627],[4636.8,0.13563],[4636.9,2.15663555],[4637.3,2.15644243],[4637.6,2.15628961]]]
["bitfinex","ETHUSD",1757851380740,[[4636.6,0.001],[4636.2,0.001],[4636.1,0.001],[4635.2,0.3989],[4635.1,2.15744629]],[[4636.7,8.0441714],[4636.8,1.79063],[4636.9,2.15662013],[4637.3,2.1564699],[4637.7,9.17627755]]]
["bitfinex","ETHUSD",1757851419255,[[4637.8,0.001],[4637.3,0.001],[4636.6,0.001],[4636.2,0.001],[4635.8,2.15712442]],[[4637.9,7.0752546],[4638.0,0.46337426],[4638.1,3.81307956],[4638.4,2.15794476],[4638.5,0.66136664]]]
["bitfinex","ETHUSD",1757851493358,[[4636.2,1e-08],[4635.8,0.001],[4635.4,0.4639],[4634.2,2.15786158],[4634.0,0.001]],[[4636.3,14.65360409],[4636.5,2.73458117],[4636.6,0.472],[4636.8,2.91961381],[4638.3,0.002]]]
["bitfinex","ETHUSD",1757851547847,[[4636.7,11.11347206],[4636.5,2.81418413],[4636.2,2.15693683],[4636.1,0.001],[4636.0,1.655]],[[4636.8,0.002],[4637.9,2.74],[4638.0,0.002],[4638.2,0.4377],[4638.5,2.1558783]]]
["bitfinex","ETHUSD",1757851594702,[[4636.7,6.60257206],[4636.6,3.598],[4636.5,2.81418413],[4636.2,1e-08],[4636.1,2.15794178]],[[4636.8,0.463],[4637.3,0.4957],[4637.8,0.002],[4638.7,3.48477916],[4639.1,2.15562175]]]
["bitfinex","ETHUSD",1757851627100,[[4636.7,6.02555754],[4636.6,2.69856881],[4636.4,3.596],[4636.2,2.15693695],[4636.1,0.001]],[[4636.8,0.4512],[4637.1,0.4646],[4637.3,0.002],[4637.5,3.7032],[4637.9,0.002]]]
["bitfinex","ETHUSD",1757851656829,[[4636.6,0.001],[4636.2,1e-08],[4636.1,0.001],[4635.8,0.001],[4635.7,2.15816665]],[[4636.7,10.16420246],[4636.8,0.002],[4636.9,2.15661621],[4637.1,7.02],[4637.3,2.15847258]]]
["bitfinex","ETHUSD",1757851749948,[[4636.5,0.001],[4636.3,0.001],[4636.1,0.001],[4635.7,0.001],[4635.6,0.001]],[[4636.6,12.49221371],[4636.8,2.73440669],[4637.0,0.76295405],[4637.1,4.52388813],[4637.2,0.002]]]
["bitfinex","ETHUSD",1757851776506,[[4635.5,1e-08],[4634.5,0.001],[4634.0,0.477],[4633.7,0.1495],[4633.6,0.001]],[[4635.6,19.24735155],[4635.7,2.15717151],[4635.8,1.87787038],[4635.9,2.8848154],[4636.0,0.08635569]]]
["bitfinex","ETHUSD",1757851836490,[[4633.7,0.6266],[4633.6,0.2402],[4633.3,0.001],[4633.2,0.001],[4633.1,0.02258382]],[[4633.9,5.75101722],[4634.0,7.02],[4634.1,1.656],[4634.2,2.15787698],[4634.3,0.64777958]]]
["bitfinex","ETHUSD",1757851875897,[[4633.7,0.44092735],[4633.6,0.001],[4633.3,0.001],[4633.2,0.001],[4633.1,0.6178]],[[4633.8,3.593],[4634.0,4.74380476],[4634.1,7.4797],[4634.4,3.0]]]
["bitfinex","ETHUSD",1757851886317,[[4633.7,3.19929859],[4633.6,0.02258149],[4633.4,2.26543979],[4633.3,0.001],[4633.2,0.001]],[[4633.8,3.593],[4634.0,1.658],[4634.2,0.1072],[4634.5,2.15973342],[4634.8,2.1575948]]]
["bitfinex","ETHUSD",1757851959528,[[4633.9,7.06811624],[4633.7,2.15805658],[4633.6,3.001],[4633.4,0.001],[4633.3,4.30948318]],[[4634.0,0.002],[4634.4,0.4942],[4634.5,0.002],[4634.8,0.1072]]]
["bitfinex","ETHUSD",1757852008915,[[4634.9,6.05393026],[4634.6,2.15766833],[4634.5,0.43156229],[4634.4,1.656],[4633.9,0.84778036]],[[4635.0,1.2187],[4635.5,0.002],[4636.1,0.1072],[4636.4,1.656],[4636.5,0.002]]]
["bitfinex","ETHUSD",1757852044361,[[4635.9,8.94574739],[4635.8,0.4798],[4635.5,1.655],[4635.3,0.11004429],[4634.9,2.98089938]],[[4636.0,1.2577],[4636.5,0.002],[4636.9,2.1566518],[4637.1,0.002],[4637.2,2.15849106]]]
["bitfinex","ETHUSD",1757852113802,[[4635.8,2.15712498],[4635.2,1.36129372],[4635.1,0.1072],[4635.0,3.4576],[4634.9,2.15753721]],[[4635.9,0.1072],[4636.0,0.002],[4636.1,3.587],[4636.3,2.609],[4636.5,0.002]]]
["bitfinex","ETHUSD",1757852119597,[[4635.9,8.0606024],[4635.8,3.587],[4635.7,2.15716105],[4635.4,2.15731044],[4635.1,1.656]],[[4636.0,0.002],[4636.3,0.002],[4636.5,0.002],[4637.0,0.9275],[4637.1,1.7652]]]
["bitfinex","ETHUSD",1757852167014,[[4635.6,3.587],[4635.4,2.26450437],[4635.1,2.15744353],[4634.8,1.655],[4634.7,3.4634]],[[4635.7,1.2229],[4636.0,0.002],[4636.2,0.1072],[4636.3,2.15690128],[4637.1,0.002]]]
["bitfinex","ETHUSD",1757852242642,[[4636.9,8.86371224],[4636.8,1.655],[4636.7,2.15668212],[4636.6,3.0],[4636.5,3.57543063]],[[4637.0,0.002],[4637.2,0.002],[4637.3,0.9146],[4637.5,0.002],[4638.0,0.002]]]
["bitfinex","ETHUSD",1757852294260,[[4637.1,11.30699024],[4637.0,1.7632],[4636.9,2.15659992],[4636.8,0.4678],[4636.7,0.4443]],[[4637.2,0.00110272],[4637.3,0.002],[4637.5,0.002],[4637.6,0.002],[4637.7,0.002]]]
["bitfinex","ETHUSD",1757852316656,[[4637.0,0.001],[4636.6,0.001],[4636.5,0.001],[4636.3,2.391],[4636.2,2.15690474]],[[4637.1,1.29424027],[4637.2,0.10830272],[4637.3,0.002],[4637.5,0.002],[4637.6,5.74130921]]]
["bitfinex","ETHUSD",1757852423227,[[4637.5,11.49187311],[4637.4,2.61478073],[4637.1,1.93577754],[4637.0,2.98713644],[4636.9,2.15656918]],[[4637.6,1.20190001],[4637.7,0.002],[4638.1,0.002],[4641.8,1.14626362],[4643.4,1.04505382]]]
["bitfinex","ETHUSD",1757852447691,[[4638.1,12.4311985],[4637.9,2.15612379],[4637.8,1.93577754],[4637.6,3.62362524],[4637.2,3.64610134]],[[4638.2,1.2454],[4638.7,0.002],[4639.7,0.1072],[4639.9,2.15522594],[4640.2,2.15508927]]]
["bitfinex","ETHUSD",1757852480228,[[4639.1,6.77977367],[4638.6,0.64682704],[4638.1,3.59009126],[4637.6,0.001],[4637.5,3.14230134]],[[4639.2,1.2216],[4640.1,2.15512877],[4640.5,2.08635077],[4640.7,2.15484902],[4640.8,3.314]]]
["bitfinex","ETHUSD",1757852533799,[[4639.5,0.20142577],[4638.8,3.583],[4638.7,3.80977461],[4638.6,0.001],[4638.4,5.15590314]],[[4639.6,1.30018],[4639.7,2.15732571],[4640.1,2.15515592],[4640.2,0.002],[4641.0,2.268]]]
["bitfinex","ETHUSD",1757852580745,[[4641.2,13.75746145],[4641.0,2.15468626],[4640.8,1.93509126],[4640.7,8.56674852],[4640.2,4.86014913]],[[4641.3,0.002],[4641.8,0.002],[4642.1,0.9336],[4643.0,0.1072],[4643.6,1.653]]]
["bitfinex","ETHUSD",1757852590697,[[4641.8,9.83797592],[4641.6,2.15440479],[4641.2,4.66774532],[4641.1,1.93509126],[4641.0,2.15468626]],[[4641.9,1.242],[4643.0,0.1072],[4643.6,1.653],[4643.8,2.15342749],[4646.0,1.0]]]
["bitfinex","ETHUSD",1757852646786,[[4642.2,0.448],[4642.1,0.00546],[4641.8,0.4976],[4641.6,3.0],[4641.5,3.586]],[[4642.8,4.1526],[4642.9,2.64045864],[4643.2,2.15371767],[4643.3,0.2411],[4645.9,3.6806903]]]
["bitfinex","ETHUSD",1757852676037,[[4642.1,0.00546],[4641.8,0.001],[4641.3,0.44],[4641.0,0.4554],[4640.9,2.15475292]],[[4642.2,6.62835104],[4642.3,0.12098812],[4642.4,2.15406581],[4642.5,0.0364],[4642.6,0.44]]]
["bitfinex","ETHUSD",1757852712625,[[4640.4,2.15498183],[4640.3,3.001],[4640.2,2.15607752],[4631.8,7.66218933],[4631.1,9.19630719]],[[4640.5,0.77483849],[4640.7,0.1072],[4640.8,5.20869442],[4641.2,2.1546275],[4641.4,1.52822365]]]
["bitfinex","ETHUSD",1757852784890,[[4640.3,0.2894],[4640.2,0.02255079],[4639.9,0.001],[4639.8,0.001]],[[4640.4,0.1],[4640.8,3.581],[4640.9,0.002]]]
["bitfinex","ETHUSD",1757852817973,[[4640.3,3.30706367],[4640.2,0.001],[4640.1,5.15510272],[4640.0,0.9897],[4639.9,0.001]],[[4640.4,0.1],[4640.8,0.5748],[4640.9,0.002],[4641.0,4.0632],[4641.3,0.46440561]]]
["bitfinex","ETHUSD",1757852841697,[[4640.8,12.23737612],[4640.6,2.59118403],[4640.3,2.96044172],[4640.2,2.156035],[4639.9,2.15618463]],[[4640.9,0.002],[4641.5,0.1072],[4641.6,0.4712],[4641.7,0.4987],[4641.9,0.002]]]
["bitfinex","ETHUSD",1757852896369,[[4640.8,7.34620448],[4640.7,0.1072],[4640.6,2.15488694],[4640.5,0.9102],[4640.3,4.655]],[[4640.9,0.002],[4641.4,0.461],[4641.5,0.5788],[4642.1,2.15420311]]]
["bitfinex","ETHUSD",1757852927872,[[4642.7,12.21292447],[4642.5,2.1539949],[4642.2,0.4939],[4642.1,2.61087835],[4641.9,2.15429026]],[[4642.8,1e-08],[4643.1,0.4645],[4643.2,0.4339],[4644.2,0.1072],[4644.7,2.1529978]]]
["bitfinex","ETHUSD",1757853005916,[[4642.2,0.001],[4642.1,2.15519122],[4641.9,0.0215429],[4641.8,2.15433569],[4638.9,8.22655579]],[[4642.3,0.1072],[4642.6,0.456],[4642.7,0.494],[4642.8,3.57827677],[4642.9,0.46451734]]]
["bitfinex","ETHUSD",1757853033756,[[4642.7,9.49015113],[4642.6,0.001],[4642.5,2.15401184],[4642.3,2.15408566],[4642.2,1.654]],[[4642.8,1.25370001],[4643.1,0.002],[4643.3,0.002],[4643.9,0.1072],[4644.2,2.15325128]]]
["bitfinex","ETHUSD",1757853061177,[[4642.1,2.15419566],[4641.8,3.301],[4641.7,4.1728],[4641.3,0.4891],[4641.2,2.80100314]],[[4642.4,0.5841],[4642.5,0.4411],[4642.6,1.653],[4642.8,0.20557001],[4643.0,3.591]]]
["bitfinex","ETHUSD",1757853103052,[[4640.8,3.001],[4640.7,3.584],[4640.6,2.15487175],[4640.3,3.80900885],[4640.2,0.1082]],[[4640.9,1.2133],[4641.0,0.1072],[4641.5,2.15448523],[4642.0,7.02],[4642.2,0.002]]]
["bitfinex","ETHUSD",1757853188353,[[4642.3,12.87612811],[4642.2,0.4913],[4641.9,3.90282227],[4641.7,2.15435961]],[[4642.4,0.30452038],[4642.5,0.002],[4642.6,0.4913],[4642.7,0.4716],[4643.5,0.1072]]]
["bitfinex","ETHUSD",1757853249947,[[4641.5,0.2863],[4641.0,0.4864],[4640.9,0.001],[4640.6,0.001],[4626.5,0.00561002]],[[4641.6,6.96169447],[4641.7,0.4638675],[4641.8,3.80734457],[4642.0,0.58099634],[4642.1,0.463]]]
["bitfinex","ETHUSD",1757853300224,[[4642.1,1.46410529],[4641.5,0.001],[4641.3,0.02154568],[4641.0,3.1082],[4640.6,0.001]],[[4642.2,1.654],[4642.6,0.002],[4642.7,0.002],[4642.8,0.08000001],[4642.9,0.002]]]
["bitfinex","ETHUSD",1757853330302,[[4642.1,0.001],[4641.7,0.001],[4640.9,0.001],[4640.8,0.001],[4640.6,0.466]],[[4642.2,8.88011606],[4642.3,6.20692464],[4642.5,0.77483849],[4642.6,7.28436375],[4642.7,0.002]]]
["bitfinex","ETHUSD",1757853390603,[[4639.9,1e-08],[4639.7,0.001],[4639.4,0.001],[4639.3,0.001],[4639.2,0.4671]],[[4640.0,19.3267451],[4640.2,2.15510255],[4640.3,3.31729081],[4640.4,1.56734954],[4640.6,4.90170721]]]
["bitfinex","ETHUSD",1757853424000,[[4639.3,0.3122],[4639.1,0.001],[4639.0,0.4746],[4638.9,0.4977],[4637.4,2.15637431]],[[4639.4,11.64215576],[4639.5,9.90647871],[4639.6,1.16225774],[4639.8,2.2302],[4639.9,3.28877916]]]
["bitfinex","ETHUSD",1757853474667,[[4637.8,0.001],[4637.4,0.001],[4637.0,0.3487],[4636.9,0.001],[4633.4,1.03215017]],[[4637.9,4.99043547],[4638.0,7.39010176],[4638.2,3.19697039],[4638.6,3.0],[4638.7,2.79713514]]]
["bitfinex","ETHUSD",1757853530396,[[4637.9,0.95686453],[4637.8,0.001],[4637.6,0.3487],[4637.4,0.0225638],[4637.3,2.15741686]],[[4638.0,5.232],[4638.2,2.35726929],[4638.3,0.002],[4638.4,0.4651175],[4638.5,2.15587551]]]
["bitfinex","ETHUSD",1757853553110,[[4637.8,0.001],[4637.4,0.001],[4637.3,0.001],[4636.9,0.001],[4636.5,0.4914]],[[4637.9,9.33444496],[4638.0,3.81110176],[4638.1,0.58117607],[4638.3,0.002],[4638.4,0.77401878]]]
["bitfinex","ETHUSD",1757853596841,[[4634.8,0.849],[4634.5,0.3487],[4633.9,0.02158009],[4633.6,2.15810343],[4633.3,2.15826369]],[[4634.9,6.22994385],[4635.0,1.656],[4635.1,5.15745451],[4635.7,2.1572141],[4642.5,2.691]]]
["bitfinex","ETHUSD",1757853642411,[[4633.8,0.001],[4633.3,0.001],[4633.1,0.4779],[4632.8,0.081],[4631.7,2.15902825]],[[4633.9,15.61865739],[4634.1,2.93153776],[4634.2,5.177],[4634.3,3.50833336],[4634.4,0.93976928]]]
["bitfinex","ETHUSD",1757853671454,[[4630.8,0.29510001],[4630.5,0.485],[4630.3,0.37029687],[4629.9,2.15987343],[4629.6,2.15999709]],[[4630.9,2.15940745],[4631.0,0.1072],[4631.1,0.3487],[4631.3,2.15926106],[4631.6,2.1025]]]
["bitfinex","ETHUSD",1757853694121,[[4630.3,0.772],[4628.8,0.08],[4628.7,0.108],[4628.3,3.0],[4628.2,2.16065737]],[[4630.4,6.4091021],[4630.6,2.15956015],[4630.7,1.658],[4631.6,1.03269891],[4631.7,2.15904599]]]
["bitfinex","ETHUSD",1757853711928,[[4630.3,0.001],[4628.8,0.08],[4628.4,0.8337],[4627.8,2.1608464],[4627.1,0.108]],[[4630.4,15.21903865],[4630.5,0.567],[4630.6,2.15955773],[4630.7,2.81928289],[4630.9,9.61141516]]]
["bitfinex","ETHUSD",1757853744268,[[4630.3,0.311],[4630.0,0.8201],[4628.9,0.0216034],[4628.8,0.08],[4627.7,2.16085946]],[[4630.4,8.88232351],[4630.6,2.62299307],[4630.7,1.658],[4630.8,0.58305221],[4631.2,0.64833815]]]
["bitfinex","ETHUSD",1757853776704,[[4630.3,0.2978],[4630.0,0.8337],[4629.9,2.15986625],[4629.5,2.16001999],[4629.4,0.108]],[[4630.7,5.76250763],[4630.8,0.002],[4630.9,0.46522906],[4631.0,3.81737021],[4631.3,0.002]]]
["bitfinex","ETHUSD",1757853820948,[[4630.5,0.18452999],[4630.3,0.001],[4629.8,0.486],[4629.7,0.3487],[4629.5,2.16005913]],[[4630.6,2.15954735],[4630.7,0.18452999],[4630.8,2.16146728],[4630.9,0.4374],[4631.0,1.658]]]
["bitfinex","ETHUSD",1757853833969,[[4630.3,0.20267149],[4629.8,0.001],[4629.4,5.1226],[4629.3,0.108],[4628.6,0.792]],[[4630.4,6.06944063],[4630.5,0.1072],[4630.6,2.15956915],[4630.8,0.4545],[4631.4,9.18121432]]]
["bitfinex","ETHUSD",1757853867679,[[4628.8,0.08],[4627.5,2.273],[4627.4,2.53134497],[4627.3,0.4544],[4627.2,2.16112285]],[[4628.9,7.46724121],[4629.1,2.16026705],[4629.6,5.1600314],[4629.8,0.58105221],[4630.1,0.77466729]]]
["bitfinex","ETHUSD",1757853918687,[[4628.1,7.0437],[4627.8,0.8098],[4627.7,2.16086602],[4627.5,0.001],[4627.4,0.792]],[[4628.2,0.002],[4628.3,0.001],[4628.7,0.002],[4628.9,2.16034729],[4629.0,0.4902]]]
["bitfinex","ETHUSD",1757853938044,[[4627.5,0.001],[4626.8,0.08],[4626.6,2.64641301],[4626.5,0.3487],[4626.3,2.16155084]],[[4627.6,4.3866],[4627.7,2.16090856],[4628.0,0.492],[4628.1,9.18074713],[4634.9,8.79700812]]]
["bitfinex","ETHUSD",1757853981462,[[4628.6,7.07846367],[4628.4,2.16055229],[4628.3,2.16059897],[4628.2,3.34310131],[4627.9,5.182]],[[4628.7,1.22820001],[4630.1,0.1072],[4630.4,2.159647],[4630.5,0.002],[4631.0,2.1883958]]]
["bitfinex","ETHUSD",1757854036898,[[4630.0,2.15982721],[4629.8,2.15989663],[4629.7,3.792],[4629.6,12.03456585],[4629.4,2.16008332]],[[4630.1,0.9355],[4630.6,0.002],[4630.8,0.082],[4631.0,0.002],[4661.2,7.6988668]]]
["bitfinex","ETHUSD",1757854093664,[[4630.9,0.2018372],[4630.8,0.001],[4630.4,0.001],[4630.2,2.1597327],[4629.9,5.76583934]],[[4631.0,3.49650123],[4631.1,0.002],[4631.3,5.76622318],[4631.4,0.002],[4631.8,0.002]]]
["bitfinex","ETHUSD",1757854102832,[[4630.8,0.49314018],[4630.6,2.15954599],[4630.5,0.4658],[4630.4,0.001],[4630.2,2.15970006]],[[4630.9,0.1072],[4631.0,0.00038036],[4631.1,0.02899142],[4631.2,3.603],[4631.3,0.002]]]
["bitfinex","ETHUSD",1757854162970,[[4628.8,0.00100001],[4628.3,0.001],[4628.2,0.4718],[4628.0,0.4664],[4626.9,2.1612354]],[[4628.9,10.34452018],[4629.0,0.28870001],[4629.1,4.28234713],[4629.2,7.4888],[4629.4,2.16012873]]]
["bitfinex","ETHUSD",1757854197529,[[4628.3,1.39870063],[4627.8,0.001],[4627.3,0.001],[4627.2,2.16109619],[4626.9,2.16125575]],[[4628.4,14.56356119],[4628.5,0.001],[4628.6,2.16050309],[4629.0,2.16030396],[4629.1,3.002]]]
["bitfinex","ETHUSD",1757854231595,[[4628.3,0.28550001],[4627.8,0.001],[4627.3,2.16207607],[4627.0,2.16121574],[4626.8,0.08]],[[4628.4,12.87769156],[4628.5,2.16152716],[4628.6,0.002],[4629.1,3.82124856],[4629.2,1.03105529]]]
["bitfinex","ETHUSD",1757854258646,[[4624.8,0.081],[4624.3,0.001],[4624.1,0.4777],[4623.8,0.001],[4622.8,0.08]],[[4624.9,5.16220891],[4625.0,0.9584],[4625.1,2.16213661],[4625.4,7.02],[4625.6,0.4985]]]
["bitfinex","ETHUSD",1757854275524,[[4624.3,0.001],[4623.8,0.001],[4622.4,0.428],[4622.1,0.4777],[4621.5,2.1637555]],[[4624.4,6.72389473],[4624.5,3.0],[4624.6,2.16234917],[4624.7,6.82061357],[4624.8,2.36272982]]]
["bitfinex","ETHUSD",1757854302135,[[4617.0,7.93088945],[4616.7,5.89303604],[4616.6,0.001],[4616.3,0.4808],[4616.2,5.195]],[[4617.1,0.001],[4618.5,2.16521933],[4618.8,0.108],[4619.3,0.42903928]]]
["bitfinex","ETHUSD",1757854331561,[[4617.4,2.16571954],[4617.0,3.0],[4616.9,2.424],[4616.6,3.82908781],[4616.4,0.436]],[[4617.8,0.293],[4618.0,0.4627],[4618.2,0.4278],[4618.5,2.16525156],[4618.6,1.662]]]
["bitfinex","ETHUSD",1757854346744,[[4618.1,7.39425817],[4618.0,3.737],[4617.9,2.16547748],[4617.7,1.662],[4617.6,2.16562308]],[[4618.2,0.002],[4618.8,0.08],[4619.7,2.058],[4619.9,0.4693],[4620.3,0.4498]]]
["bitfinex","ETHUSD",1757854393816,[[4616.8,0.001],[4616.6,0.001],[4616.4,0.001],[4616.1,2.16632805],[4615.8,2.16645697]],[[4616.9,5.0602],[4617.0,2.16591533],[4617.3,3.8277715],[4617.8,3.0],[4617.9,2.16552963]]]
["bitfinex","ETHUSD",1757854419226,[[4623.0,2.16309755],[4622.8,5.99718042],[4622.4,3.0],[4622.3,3.82442398],[4622.2,0.792]],[[4623.1,0.7932],[4623.6,0.4749],[4624.4,5.16448622],[4624.5,3.381],[4624.7,2.16231506]]]
["bitfinex","ETHUSD",1757854428818,[[4621.7,2.16366481],[4621.5,0.108],[4621.4,2.16383219],[4621.3,3.0],[4621.2,3.821]],[[4622.0,0.4759],[4622.1,0.7803],[4622.3,0.108],[4622.9,2.16314629],[4623.0,5.481]]]
["bitfinex","ETHUSD",1757854455915,[[4624.8,12.60879602]],[[4626.7,0.4596]]]
["bitfinex","ETHUSD",1757854511052,[[4628.7,9.70043381],[4628.6,2.2572479],[4628.5,2.85217988],[4628.4,1.55117999],[4628.3,2.16059907]],[[4629.9,2.2181],[4630.1,0.002],[4630.5,1.3976],[4630.8,2.23945791],[4630.9,0.12093772]]]
["bitfinex","ETHUSD",1757854548209,[[4631.0,8.88336082],[4630.8,0.1072],[4630.5,1.55217999],[4630.3,0.792],[4630.2,4.2864175]],[[4631.1,0.57510001],[4631.4,0.3594],[4631.5,0.002],[4631.6,0.002],[4631.7,0.1072]]]
["bitfinex","ETHUSD",1757854554194,[[4631.2,11.87843041],[4631.0,3.92456082],[4630.9,1.55117999],[4630.8,2.15945123],[4630.6,0.4648]],[[4631.3,0.002],[4631.4,0.002],[4631.5,0.002],[4631.6,0.002],[4632.1,0.6066]]]
["bitfinex","ETHUSD",1757854594204,[[4634.5,0.20121606],[4634.1,2.15790974],[4633.8,2.15804784],[4633.7,3.691],[4633.6,0.5786]],[[4634.6,0.9504],[4634.7,0.225],[4634.8,1.736],[4635.2,3.691],[4635.9,2.15708093]]]
["bitfinex","ETHUSD",1757854647159,[[4633.6,0.20187918],[4633.0,5.61542163],[4632.9,0.4848],[4632.8,0.21653815],[4632.6,1.54636568]],[[4633.7,0.1072],[4633.8,3.686],[4633.9,2.15803443],[4634.1,0.4731],[4634.2,3.81389595]]]
["bitfinex","ETHUSD",1757854673707,[[4633.1,4.19910361],[4632.9,2.15846562],[4632.8,0.001],[4632.6,5.84158609],[4383.7,0.003]],[[4633.2,0.002],[4633.3,0.1072],[4633.7,0.002],[4633.9,3.683],[4634.1,1.7632]]]
["bitfinex","ETHUSD",1757854715705,[[4632.8,0.001],[4632.4,2.61669785],[4632.3,3.7832],[4632.2,3.4927],[4631.9,2.83060657]],[[4632.9,0.1072],[4633.2,0.4649],[4633.4,2.15824413],[4633.5,0.36],[4633.7,2.16010707]]]
["bitfinex","ETHUSD",1757854733744,[[4632.9,3.39327525],[4632.8,0.001],[4632.6,2.15861147],[4632.3,0.1082],[4632.0,5.80663219]],[[4633.0,3.672],[4633.1,0.1072],[4633.2,0.001],[4633.7,3.81711098],[4634.1,3.2646411]]]
["bitfinex","ETHUSD",1757854780353,[[4632.8,0.731],[4632.3,0.4808],[4632.0,2.15887353],[4631.8,2.15998624],[4631.1,2.16026776]],[[4632.9,12.84047525],[4633.1,0.37742],[4633.2,0.001],[4633.4,0.4351],[4633.6,2.64178]]]
["bitfinex","ETHUSD",1757854816748,[[4632.8,0.001],[4632.3,0.001],[4631.8,0.001],[4629.9,2.15985695],[4628.5,3.13735249]],[[4632.9,19.96938561],[4633.1,2.1584034],[4633.2,0.001],[4633.4,2.15827797],[4633.5,0.3574]]]
["bitfinex","ETHUSD",1757854865975,[[4632.8,0.001],[4632.4,0.001],[4632.3,0.001],[4631.9,0.10756711],[4631.8,0.001]],[[4632.9,8.00292248],[4633.1,2.15839706],[4633.5,2.15820306],[4634.0,3.792],[4634.1,2.99633591]]]
["bitfinex","ETHUSD",1757854893164,[[4632.3,1e-08],[4631.3,0.4681],[4631.1,0.001],[4630.9,0.4529],[4630.8,0.08]],[[4632.4,13.7597883],[4632.5,0.5158636],[4632.6,2.15863598],[4632.8,2.15852184],[4632.9,4.67368637]]]
["bitfinex","ETHUSD",1757854927806,[[4630.0,0.001],[4629.0,0.001],[4628.9,0.4994],[4627.5,2.16095135],[4627.2,2.16111272]],[[4630.1,7.67550248],[4630.2,3.29989487],[4630.3,4.497956],[4630.5,2.15961454],[4630.6,7.02]]]
["bitfinex","ETHUSD",1757854956169,[[4626.9,0.9162],[4626.8,0.3693],[4626.6,0.02261414],[4626.5,0.001],[4626.3,0.001]],[[4627.0,3.663],[4627.1,1.658],[4627.2,2.16115786],[4627.5,2.16101239],[4627.7,0.12033237]]]
["bitfinex","ETHUSD",1757854998730,[[4626.9,0.50657124],[4626.8,0.001],[4626.4,0.02161507],[4626.3,0.4476],[4626.0,2.1616876]],[[4627.0,3.711],[4627.4,0.002],[4627.6,2.16295333],[4627.7,1.659],[4627.8,0.8964]]]
["bitfinex","ETHUSD",1757855023835,[[4624.7,0.001],[4623.6,0.9376],[4623.2,2.16299477],[4622.9,2.16313936],[4622.8,0.08]],[[4624.8,11.40471545],[4624.9,3.82120891],[4625.1,2.16212037],[4625.3,0.4529],[4626.1,5.186]]]
["bitfinex","ETHUSD",1757855067200,[[4620.8,4.07840938],[4620.7,0.2669928],[4620.6,2.16419937],[4620.2,2.16440795],[4620.1,1.54636568]],[[4620.9,3.709],[4621.2,1.661],[4621.4,0.002],[4622.6,2.16329353],[4622.9,8.6857]]]
["bitfinex","ETHUSD",1757855077116,[[4621.3,7.85963129],[4621.1,2.16398692],[4620.8,2.16412742],[4620.7,3.707],[4620.5,4.50380824]],[[4621.4,1e-08],[4622.4,3.705],[4622.6,0.454],[4622.7,0.4947],[4623.6,2.16282635]]]
["bitfinex","ETHUSD",1757855112772,[[4622.2,2.27147193],[4622.1,2.16351048],[4621.8,0.27768206],[4621.6,5.16371091],[4621.5,3.685]],[[4622.3,0.3156],[4622.5,3.685],[4622.6,0.9474],[4623.0,0.108],[4623.2,1.66]]]
["bitfinex","ETHUSD",1757855178567,[[4621.8,0.20303013],[4621.4,0.001],[4621.3,0.001],[4621.2,2.16393296],[4620.9,2.16407871]],[[4621.9,4.06493314],[4622.4,0.002],[4622.6,1.66],[4622.8,0.20303013],[4623.0,3.0]]]
["bitfinex","ETHUSD",1757855199705,[[4621.8,3.59616772],[4621.4,0.001],[4621.3,0.001],[4620.9,2.16403984],[4619.7,0.11052999]],[[4621.9,3.77539376],[4622.4,0.002],[4622.6,1.66],[4622.8,3.0],[4622.9,8.93574197]]]
["bitfinex","ETHUSD",1757855245133,[[4623.3,7.47206065],[4623.1,5.82302778],[4622.8,2.16315795],[4622.4,3.82337833],[4622.2,1.93695404]],[[4623.4,0.002],[4623.5,0.002],[4623.9,0.002],[4624.0,1.662],[4624.1,3.66]]]
["bitfinex","ETHUSD",1757855304733,[[4623.8,0.20356504],[4623.6,2.16277902],[4623.5,0.001],[4623.3,2.27191946],[4622.8,2.16317884]],[[4623.9,5.86562179],[4624.0,0.002],[4624.3,0.20256504],[4624.4,2.16445154],[4624.9,0.002]]]
["bitfinex","ETHUSD",1757855317702,[[4622.5,0.001],[4621.8,0.001],[4621.3,0.001],[4620.9,3.1168714],[4620.3,1.6343033]],[[4622.6,7.47128473],[4622.8,2.16321327],[4623.1,2.16308195],[4623.2,0.792],[4623.6,2.16284943]]]
["bitfinex","ETHUSD",1757855374899,[[4622.9,1.58612408],[4622.8,0.001],[4622.6,2.16325811],[4622.5,0.001],[4622.0,2.16456292]],[[4623.0,3.645],[4623.3,1.661],[4623.5,0.002],[4623.8,0.4646],[4624.0,0.002]]]
["bitfinex","ETHUSD",1757855414973,[[4621.9,0.001],[4621.5,0.001],[4621.4,0.001],[4620.8,1.0253],[4617.5,1.0]],[[4622.0,10.35087472],[4622.2,2.2500853],[4622.5,0.002],[4623.1,5.189],[4627.9,5.40974058]]]
["bitfinex","ETHUSD",1757855444939,[[4620.8,0.081],[4620.3,0.001],[4619.9,0.478],[4619.8,0.001],[4619.7,0.4385]],[[4620.9,17.80051379],[4621.1,2.16399608],[4621.4,3.002],[4621.5,7.83480187],[4621.9,3.75786204]]]
["bitfinex","ETHUSD",1757855504360,[[4620.8,1.3043],[4620.3,0.001],[4620.2,2.16439818],[4619.9,2.18618191],[4619.8,0.001]],[[4620.9,12.073],[4621.2,2.16394046],[4621.3,0.64960445],[4621.4,0.002],[4621.6,2.95579599]]]
["bitfinex","ETHUSD",1757855528332,[[4620.8,2.24512742],[4620.5,2.16426436],[4620.3,0.4684],[4620.2,0.5736],[4619.9,3.0]],[[4620.9,5.408],[4621.2,0.9412],[4621.4,0.002],[4621.6,2.16376431],[4621.8,0.108]]]
["bitfinex","ETHUSD",1757855551176,[[4620.8,0.07851785],[4620.3,0.001],[4619.8,0.001],[4619.2,0.4507],[4619.1,0.4686]],[[4620.9,10.35296412],[4621.1,2.16401198],[4621.3,6.77],[4621.4,2.16588284],[4621.7,2.16373079]]]
["bitfinex","ETHUSD",1757855596095,[[4620.8,6.90445871],[4620.6,2.16420986],[4620.3,5.79534635],[4620.2,1.55560871],[4620.0,2.95646271]],[[4620.9,0.002],[4621.4,0.002],[4621.6,1.661],[4621.7,3.63],[4622.0,0.002]]]
["bitfinex","ETHUSD",1757855644994,[[4622.9,11.72636661],[4622.7,2.16321412],[4622.5,2.1241],[4622.4,5.58118398],[4619.1,1.01557965]],[[4623.0,1e-08],[4623.5,0.002],[4623.7,0.4641],[4623.9,0.4632],[4624.1,1.66]]]
["bitfinex","ETHUSD",1757855664854,[[4623.4,10.37313905],[4623.2,2.16298006],[4623.0,0.9226],[4622.9,4.69561281],[4361.4,0.05]],[[4623.5,0.002],[4623.9,0.4688],[4624.0,0.002],[4624.1,0.4973],[4625.1,2.468]]]
["bitfinex","ETHUSD",1757855712566,[[4623.0,0.001],[4622.5,0.001],[4622.4,0.64916728],[4622.1,3.0],[4622.0,2.2725194]],[[4623.1,4.00594244],[4623.2,1.66],[4623.3,3.73871678],[4623.4,2.81408864],[4623.5,0.00046783]]]
["bitfinex","ETHUSD",1757855753010,[[4621.8,0.7735],[4621.5,0.4817],[4621.3,0.001],[4620.8,0.07851785],[4620.3,0.001]],[[4621.9,12.62544321],[4622.1,2.16356088],[4622.5,2.16534782],[4622.6,0.4282],[4622.7,2.73543993]]]
["bitfinex","ETHUSD",1757855788756,[[4621.8,0.3165],[4621.5,0.4949],[4621.3,0.001],[4621.1,2.27197708],[4345.0,0.1]],[[4621.9,5.276],[4622.0,0.002],[4622.1,2.16352164],[4622.4,2.16338414],[4622.5,0.002]]]
["bitfinex","ETHUSD",1757855853306,[[4621.9,2.16361236],[4621.8,6.52355577],[4621.6,3.71926236],[4621.3,0.001],[4621.2,2.16393619]],[[4622.0,0.002],[4622.5,0.002],[4622.6,1.661],[4623.0,0.002],[4623.5,2.63814153]]]
["bitfinex","ETHUSD",1757855908082,[[4623.3,2.16395719],[4623.0,2.16308708],[4622.7,0.108],[4346.0,0.71359026],[4345.0,0.1]],[[4623.4,1.2214],[4623.5,0.108],[4623.7,3.607],[4623.8,0.12234],[4624.0,0.002]]]
["bitfinex","ETHUSD",1757855915283,[[4623.8,2.1627008],[4623.6,2.16280882],[4623.3,0.4505],[4623.2,2.27099306],[4622.2,3.79911666]],[[4623.9,3.607],[4624.0,0.11],[4624.2,0.4656],[4624.3,2.111],[4624.5,0.002]]]
["bitfinex","ETHUSD",1757855974834,[[4625.2,0.001],[4625.1,0.001],[4624.7,0.001],[4624.6,0.001],[4370.0,10.0]],[[4625.3,10.98020687],[4625.5,2.1619528],[4625.6,1.34655919],[4625.7,11.20997968],[4625.8,3.04011221]]]
["bitfinex","ETHUSD",1757856017414,[[4622.8,1e-08],[4622.4,0.001],[4622.3,0.001],[4622.0,0.4537],[4621.9,0.001]],[[4622.9,15.58307475],[4623.1,2.16307382],[4623.3,4.02370896],[4623.4,3.25062632],[4625.3,1.91851395]]]
["bitfinex","ETHUSD",1757856069795,[[4621.2,3.56746797],[4620.9,2.16407693],[4620.3,2.30577015],[4620.1,3.0],[4618.5,2.70618222]],[[4621.3,4.663],[4621.9,0.002],[4622.0,2.16357104],[4622.3,2.16344061],[4622.4,0.002]]]
["bitfinex","ETHUSD",1757856096575,[[4620.3,0.001],[4619.9,0.001],[4619.8,0.001],[4619.4,0.001],[4618.8,2.2450578]],[[4620.4,9.0831977],[4620.5,1.661],[4620.6,2.16424483],[4621.0,2.16403536],[4621.2,6.77]]]
["bitfinex","ETHUSD",1757856137295,[[4617.2,1.2378],[4615.5,2.16660015],[4615.3,0.11008542],[4615.2,2.16674718],[4614.8,0.08]],[[4617.3,8.23976787],[4617.5,2.16569438],[4617.6,0.44258142],[4617.8,2.1655518],[4618.3,2.60760575]]]
["bitfinex","ETHUSD",1757856152038,[[4617.1,0.7829],[4616.8,0.081],[4616.4,2.16617916],[4616.3,0.001],[4615.3,3.0]],[[4617.2,3.622],[4617.3,1.662],[4617.7,2.16558478],[4617.9,3.0],[4618.0,3.39838582]]]
["bitfinex","ETHUSD",1757856191941,[[4616.8,0.081],[4616.3,0.001],[4615.9,0.4749],[4615.0,0.08],[4614.9,2.16688406]],[[4616.9,8.61753959],[4617.1,2.16588526],[4617.3,1.662],[4617.5,2.16567426],[4617.6,3.0]]]
["bitfinex","ETHUSD",1757856226559,[[4616.8,0.081],[4616.3,0.001],[4615.0,2.24683996],[4614.8,2.2469341]],[[4616.9,13.58275252],[4617.1,2.16588461],[4617.5,2.16572064],[4618.7,0.43645918],[4618.8,0.27882035]]]
["bitfinex","ETHUSD",1757856262222,[[4616.8,0.8335],[4616.5,0.4367],[4616.3,0.001]],[[4616.9,3.627],[4617.0,2.16591553],[4617.4,2.16776416],[4617.6,1.663],[4619.0,1.87597062]]]
["bitfinex","ETHUSD",1757856280101,[[4612.9,0.7525],[4612.8,0.08],[4612.7,0.44950227],[4612.6,2.16797304],[4612.5,0.003]],[[4613.0,5.31],[4613.5,2.16755683],[4613.8,2.16742139],[4614.1,3.4643],[4614.2,0.988]]]
["bitfinex","ETHUSD",1757856304529,[[4616.3,0.108],[4615.7,5.63541591],[4615.6,0.10908741],[4615.5,0.1143],[4613.3,2.70618222]],[[4616.8,3.719],[4616.9,0.518283],[4617.0,2.127],[4617.2,0.4881],[4617.4,0.002]]]
["bitfinex","ETHUSD",1757856347053,[[4617.7,10.82276016],[4617.5,2.16564914],[4617.4,1.55079796],[4617.3,0.4964],[4617.2,2.16577672]],[[4617.8,0.002],[4617.9,0.002],[4618.4,0.4591],[4618.6,0.4688],[4618.9,0.108]]]
["bitfinex","ETHUSD",1757856414326,[[4618.7,0.20261077],[4618.6,0.001],[4618.2,2.16633976],[4618.0,0.108],[4617.9,2.16547792]],[[4618.8,1.31440001],[4618.9,2.1650195],[4619.2,5.78588138],[4619.3,0.002],[4619.4,0.20261077]]]
["bitfinex","ETHUSD",1757856469846,[[4612.9,1.2065],[4612.5,0.003],[4612.4,0.02168068],[4612.2,0.289],[4612.0,0.003]],[[4613.0,0.65068088],[4613.2,1.663],[4613.9,3.0],[4614.9,0.9128],[4615.1,5.198]]]
["bitfinex","ETHUSD",1757856498008,[[4613.0,0.001],[4612.8,0.08],[4612.7,2.30308398],[4612.5,0.4986],[4612.4,2.16802578]],[[4613.3,3.916],[4613.5,0.4285],[4613.7,2.16746294],[4613.8,0.4825],[4613.9,1.663]]]
["bitfinex","ETHUSD",1757856506045,[[4613.0,0.001],[4612.8,0.08],[4612.7,0.13520227],[4612.5,0.004],[4612.2,0.7846]],[[4613.1,6.64844196],[4613.3,2.16766838],[4613.5,0.4825],[4613.8,3.0],[4613.9,4.62237948]]]
["bitfinex","ETHUSD",1757856541987,[[4613.4,7.75499672],[4613.2,2.16768114],[4613.0,3.634],[4612.9,1.5550827],[4612.8,2.16786909]],[[4613.5,0.002],[4614.2,3.634],[4614.3,1.664],[4614.6,0.4678],[4614.7,0.108]]]
["bitfinex","ETHUSD",1757856586438,[[4612.7,6.46552767],[4612.6,3.0],[4612.5,2.16800484],[4612.3,3.689],[4611.9,1.5550827]],[[4612.8,0.08],[4613.6,1.745],[4613.7,1.664],[4613.9,0.108],[4614.1,0.4298]]]
["bitfinex","ETHUSD",1757856592187,[[4612.7,8.42088092],[4612.6,3.689],[4612.5,3.72308754],[4611.9,2.16826772],[4611.2,5.10618222]],[[4612.8,1e-08],[4613.7,1.664],[4613.9,0.5378],[4614.0,0.002],[4615.3,0.002]]]
["bitfinex","ETHUSD",1757856643541,[[4613.3,2.16764557],[4613.1,2.16773387],[4613.0,3.0],[4612.9,0.59219378],[4612.8,0.081]],[[4613.4,0.2966],[4613.7,0.4792],[4614.1,3.664],[4618.0,1.52822365],[4618.1,2.282]]]
["bitfinex","ETHUSD",1757856669611,[[4614.6,0.001],[4614.4,2.16709015],[4614.2,0.001],[4614.1,0.001],[4614.0,2.65348149]],[[4614.7,3.766],[4614.9,0.002],[4615.0,1.663],[4615.1,0.4654],[4615.5,2.16665365]]]
["bitfinex","ETHUSD",1757856683418,[[4617.9,3.0],[4617.8,3.66],[4617.3,3.0],[4617.2,1.663],[4617.0,2.16590191]],[[4618.5,0.9477],[4618.6,0.3005],[4618.8,0.00200001],[4619.0,2.16497172],[4619.3,2.1668425]]]
["bitfinex","ETHUSD",1757856722022,[[4619.8,7.34964333],[4619.7,6.78777882],[4619.4,0.4788],[4619.3,3.07470381],[4619.1,3.20660446]],[[4619.9,1e-08],[4620.4,0.002],[4620.9,0.469],[4621.2,0.108],[4621.7,2.16375066]]]
["bitfinex","ETHUSD",1757856756184,[[4618.8,0.081],[4618.6,0.001],[4618.1,3.001],[4618.0,5.88142759],[4617.7,3.82656041]],[[4618.9,3.38301764],[4619.2,2.16488508],[4619.3,3.718],[4619.6,1.661],[4619.9,2.16459405]]]
["bitfinex","ETHUSD",1757856776244,[[4619.8,11.43373275],[4619.6,2.16467303],[4619.2,2.16486395],[4619.0,1.662],[4618.3,1.54217052]],[[4620.8,0.16],[4620.9,0.002],[4621.3,0.002],[4622.0,0.9433],[4622.2,2.87748798]]]
["bitfinex","ETHUSD",1757856801328,[[4620.7,8.88217425],[4620.6,1.661],[4620.5,2.27224521],[4620.2,2.16437589],[4620.1,1.54217052]],[[4620.8,1.4126],[4621.3,0.002],[4621.4,0.108],[4622.3,3.82446852],[4623.8,5.76721211]]]
["bitfinex","ETHUSD",1757856853056,[[4619.9,0.001],[4619.4,0.001],[4617.8,0.001],[4617.7,0.4911],[4617.6,0.001]],[[4620.0,11.31119542],[4620.2,2.16443047],[4620.4,4.71091691],[4620.6,7.35623133],[4620.7,0.43961068]]]
["bitfinex","ETHUSD",1757856887370,[[4619.4,1e-08],[4618.9,0.001],[4618.8,0.4932],[4618.5,0.4505],[4618.4,0.001]],[[4619.5,12.85154104],[4619.7,2.16466667],[4619.9,0.4656],[4620.1,4.4445017],[4620.2,0.4892]]]
["bitfinex","ETHUSD",1757856920193,[[4619.4,1e-08],[4619.3,0.001],[4618.9,0.001],[4618.4,0.001],[4618.0,0.4995]],[[4619.5,8.45617008],[4619.7,2.16465571],[4620.0,0.002],[4620.1,3.82647947],[4621.4,2.6681141]]]
["bitfinex","ETHUSD",1757856949756,[[4619.4,1.43761658],[4619.3,0.001],[4618.9,0.001]],[[4619.5,3.67],[4619.6,2.16469137],[4619.9,2.81435045],[4620.0,0.002],[4620.1,1.662]]]
["bitfinex","ETHUSD",1757857025316,[[4621.4,10.67545115],[4621.1,1.54910776],[4620.7,1.81136562],[4620.6,0.4804],[4620.5,2.40071222]],[[4621.5,0.2897],[4622.0,0.4645],[4622.6,1.769],[4622.8,0.08],[4623.1,2.845]]]
["bitfinex","ETHUSD",1757857034274,[[4621.4,6.15746169],[4621.2,2.16393571],[4621.0,0.108],[4620.9,3.658],[4620.7,2.16417303]],[[4621.5,0.7476],[4621.8,0.108],[4621.9,0.4645],[4622.0,0.002],[4622.2,3.658]]]
["bitfinex","ETHUSD",1757857072295,[[4621.4,11.71025779],[4621.2,2.16393738],[4621.0,1.94001222],[4620.9,3.82505843],[4618.6,5.13052089]],[[4621.5,0.00034434],[4622.0,0.002],[4622.5,2.5872],[4622.6,0.108],[4623.2,2.16300842]]]
["bitfinex","ETHUSD",1757857099176,[[4621.9,0.20192219],[4621.3,2.16488141],[4621.1,3.792],[4621.0,2.16502368],[4620.7,1.54795519]],[[4622.0,1.73975655],[4622.1,2.16352355],[4622.3,1.66],[4622.4,2.16338353],[4622.6,3.65]]]
["bitfinex","ETHUSD",1757857174900,[[4620.3,1.23170001],[4619.9,0.001],[4619.7,2.16463807],[4619.4,1e-08],[4619.3,2.16578632]],[[4620.4,5.306],[4620.6,2.16422262],[4620.7,0.64965509],[4620.9,2.16409371],[4621.5,4.30299482]]]
["bitfinex","ETHUSD",1757857221360,[[4621.5,11.79242649],[4621.3,2.16389327],[4621.0,1.54795519],[4620.9,2.27002812],[4620.8,1.74756145]],[[4621.6,0.002],[4622.0,0.002],[4622.1,0.002],[4622.6,0.002],[4622.9,1.569]]]
["bitfinex","ETHUSD",1757857236374,[[4622.7,11.82555865],[4622.5,2.16333153],[4622.3,2.16340164],[4621.9,0.81192942],[4621.8,1.54796761]],[[4622.8,1.20510001],[4624.5,1.128],[4624.7,1.66],[4624.8,0.08],[4625.3,2.16206335]]]
["bitfinex","ETHUSD",1757857278506,[[4626.7,3.76994841],[4626.5,5.89843924],[4626.2,2.16158223],[4626.1,1.18533806],[4626.0,0.457]],[[4626.8,0.08],[4627.1,0.108],[4627.2,2.1276],[4628.3,2.16064468],[4628.6,0.108]]]
["bitfinex","ETHUSD",1757857308076,[[4625.8,2.16178567],[4625.7,3.627],[4625.5,3.82091314],[4625.4,0.108],[4625.3,3.0]],[[4625.9,1.2152],[4626.2,0.11],[4626.8,1.741],[4627.1,2.16121604],[4631.2,3.6512138]]]
["bitfinex","ETHUSD",1757857352762,[[4625.0,0.001],[4624.5,0.001],[4624.0,0.001],[4623.2,3.0],[4622.7,3.212]],[[4625.1,3.42151541],[4625.3,2.2700259],[4625.4,4.11352169],[4625.5,4.922],[4625.6,2.16189039]]]
["bitfinex","ETHUSD",1757857376468,[[4625.0,0.001],[4624.5,0.001],[4624.0,0.001],[4623.7,0.468],[4622.0,3.82456498]],[[4625.1,18.10338764],[4625.2,4.02697916],[4625.3,2.1620259],[4625.4,1.297],[4625.6,2.16389039]]]
["bitfinex","ETHUSD",1757857399443,[[4622.8,0.3947],[4622.5,0.4559],[4622.3,0.001],[4622.0,0.001],[4621.7,2.16370012]],[[4622.9,7.44814434],[4623.1,2.16307004],[4623.2,0.64937103],[4623.3,0.43131999],[4623.5,2.16287003]]]
["bitfinex","ETHUSD",1757857442813,[[4622.8,0.28349737],[4622.7,2.16323044],[4622.5,0.001],[4622.4,4.54621318],[4622.3,0.4904]],[[4622.9,3.731],[4623.2,0.4594],[4623.3,0.4923],[4623.6,1.66],[4624.4,2.16245089]]]
["bitfinex","ETHUSD",1757857481547,[[4623.5,0.20343288],[4623.4,1.16666066],[4623.0,0.001],[4622.9,2.16310133],[4622.8,0.081]],[[4623.6,7.03658262],[4623.7,2.16277467],[4623.8,0.64924596],[4623.9,0.4585],[4624.0,2.16463602]]]
["bitfinex","ETHUSD",1757857541308,[[4620.8,0.48350001],[4620.3,0.20300001],[4620.0,0.001],[4619.5,2.16471757],[4619.4,1e-08]],[[4620.9,5.37124372],[4621.1,3.82698692],[4621.3,2.16391586],[4621.4,3.30533927],[4621.5,0.4638]]]
["bitfinex","ETHUSD",1757857590347,[[4618.9,0.001],[4618.8,1e-08],[4618.6,0.4623],[4618.2,1.36966066],[4618.1,2.16538294]],[[4619.0,2.16497077],[4619.1,3.616],[4619.3,2.48094164],[4619.5,2.1357],[4619.8,0.4757]]]
["bitfinex","ETHUSD",1757857606303,[[4616.8,0.8584],[4616.4,1.16666066],[4616.2,2.36926537],[4615.9,5.16640739],[4615.8,2.33821318]],[[4616.9,3.616],[4617.0,1.662],[4617.7,0.43037528],[4617.8,0.4482],[4618.1,2.16540658]]]
["bitfinex","ETHUSD",1757857633964,[[4616.8,0.28371408],[4616.3,1.16766066],[4615.7,0.4699],[4615.6,1.54621318],[4615.2,2.16674777]],[[4616.9,7.9931573],[4617.0,1.662],[4617.1,2.16586239],[4617.4,3.82539999],[4617.5,2.16568852]]]
["bitfinex","ETHUSD",1757857664438,[[4616.6,0.98480124],[4616.3,0.001],[4616.2,0.203],[4615.9,1.16666066],[4615.8,2.16645934]],[[4616.7,5.78204934],[4617.0,1.662],[4617.3,0.4316],[4617.5,5.16571545],[4617.6,11.21161489]]]
["bitfinex","ETHUSD",1757857711437,[[4615.2,7.34215603],[4615.1,3.627],[4615.0,2.6762737],[4614.7,1.663],[4614.6,2.16802332]],[[4615.3,0.002],[4615.8,0.002],[4616.8,0.188],[4617.0,0.4836],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757857758031,[[4615.2,0.20234902],[4615.0,0.2],[4614.8,2.16689467],[4614.6,2.16802497],[4614.2,3.618]],[[4615.3,1.2337],[4615.8,0.002],[4616.2,1.663],[4616.7,2.16805228],[4616.8,0.54549196]]]
["bitfinex","ETHUSD",1757857798852,[[4615.0,0.2],[4614.6,0.001],[4614.5,0.491],[4614.1,0.001],[4613.9,2.16732322]],[[4615.3,1.665],[4615.5,0.20292846],[4615.7,0.4819],[4616.5,2.16618105],[4616.7,0.57962363]]]
["bitfinex","ETHUSD",1757857804542,[[4615.0,0.2],[4614.6,0.001],[4614.3,2.16716568],[4614.2,0.491],[4614.1,0.001]],[[4615.1,1.84826091],[4615.2,5.98675888],[4615.3,2.08846965],[4615.5,2.64851876],[4615.7,0.002]]]
["bitfinex","ETHUSD",1757857865744,[[4615.9,5.16641676],[4615.8,3.62],[4615.7,2.27450856],[4615.6,1.0972642],[4615.5,0.10846611]],[[4616.0,1.1909],[4616.3,0.108],[4616.6,0.002],[4616.7,0.65015209],[4616.8,0.08]]]
["bitfinex","ETHUSD",1757857886314,[[4616.5,0.792],[4616.0,4.1301],[4615.7,0.4349],[4615.5,3.0],[4615.4,2.1666356]],[[4616.6,0.2875],[4616.7,1e-08],[4616.8,0.08],[4617.1,1.4695],[4617.2,0.002]]]
["bitfinex","ETHUSD",1757857920598,[[4619.6,2.16468958],[4619.5,3.0],[4619.4,3.82575485],[4619.2,0.11119706],[4618.7,2.16507112]],[[4620.2,1.0],[4620.6,0.53874494],[4620.9,0.002],[4621.3,0.002]]]
["bitfinex","ETHUSD",1757857970093,[[4622.7,13.99759941],[4622.5,2.16330926],[4622.3,2.16442513],[4622.0,1.5399724],[4621.8,1.93275514]],[[4622.8,0.00200001],[4623.8,0.4387],[4624.2,0.392],[4624.8,0.08],[4624.9,3.82221782]]]
["bitfinex","ETHUSD",1757857996964,[[4622.3,0.001],[4621.9,0.001],[4621.4,0.001],[4621.3,0.792],[4621.2,2.16389867]],[[4622.4,4.51807688],[4622.6,2.16329206],[4622.8,3.77231],[4623.0,2.16311429],[4623.2,1.66]]]
["bitfinex","ETHUSD",1757858018920,[[4622.3,0.001],[4621.9,0.001],[4621.8,0.001],[4621.4,0.9259],[4620.9,2.16407583]],[[4622.4,11.53367605],[4622.6,2.16329882],[4622.7,0.0843],[4622.8,0.50261],[4622.9,2.16315167]]]
["bitfinex","ETHUSD",1757858067369,[[4618.3,0.001],[4617.8,0.4542],[4617.3,0.4693],[4616.8,0.08],[4616.3,2.27422531]],[[4618.4,15.4743616],[4618.5,9.47164372],[4618.6,3.30643857],[4618.9,5.45494325],[4619.0,1.298]]]
["bitfinex","ETHUSD",1757858105896,[[4615.5,1.23590001],[4615.2,2.16674321],[4615.0,0.001],[4614.9,2.1668873],[4614.8,0.188]],[[4615.6,6.294],[4616.0,2.16638488],[4616.3,2.81652731],[4616.6,0.43913934],[4616.9,0.4438]]]
["bitfinex","ETHUSD",1757858122787,[[4615.5,1e-08],[4615.0,0.001],[4614.8,0.08],[4614.2,0.4691],[4609.0,6.12042007]],[[4615.6,8.39672223],[4615.8,2.2744946],[4616.0,1.663],[4616.1,1.3],[4616.2,2.16630135]]]
["bitfinex","ETHUSD",1757858157216,[[4608.8,0.08],[4608.0,0.4573],[4606.8,0.08],[4605.7,2.27803108]],[[4608.9,10.71341862],[4609.1,2.1696306],[4609.4,0.4417],[4609.5,2.63164582],[4609.7,0.4908]]]
["bitfinex","ETHUSD",1757858174154,[[4608.8,0.081],[4608.0,0.4634],[4607.8,0.001],[4607.7,1.665],[4607.6,0.4573]],[[4608.9,3.47531511],[4609.1,5.84963104],[4609.3,0.4417],[4609.5,1.665],[4609.7,2.169352]]]
["bitfinex","ETHUSD",1757858196818,[[4608.9,2.16971511],[4608.8,1e-08],[4608.5,0.792],[4608.1,2.17007366],[4607.7,2.17027382]],[[4609.0,3.797],[4609.1,1.0],[4609.4,0.002],[4609.5,1.665],[4609.9,2.17125407]]]
["bitfinex","ETHUSD",1757858235478,[[4609.0,0.4898],[4608.9,0.2996],[4608.8,1e-08],[4608.4,0.447],[4608.3,0.001]],[[4609.1,1.0],[4609.2,3.727],[4609.8,3.002],[4610.0,2.11710001],[4610.5,2.1709826]]]
["bitfinex","ETHUSD",1757858244057,[[4608.8,0.45290001],[4608.4,0.001],[4608.3,0.001],[4607.0,0.02170609],[4606.9,0.9]],[[4608.9,16.93671511],[4609.1,1.665],[4609.2,2.16960137],[4609.7,0.4732],[4609.8,2.17132124]]]
["bitfinex","ETHUSD",1757858281628,[[4609.7,8.05747242],[4609.6,2.17038562],[4609.3,1.665],[4609.2,2.17055925],[4608.9,2.16970773]],[[4609.8,0.002],[4610.0,1e-08],[4610.3,0.002],[4610.5,1.002],[4610.7,0.4462]]]
["bitfinex","ETHUSD",1757858348656,[[4612.7,9.57914608],[4612.6,5.96197467],[4612.4,0.43362076],[4612.2,2.16813892],[4612.0,1.93275514]],[[4612.8,0.082],[4613.3,0.002],[4613.5,1.0],[4613.7,0.4577],[4613.8,0.11]]]
["bitfinex","ETHUSD",1757858382213,[[4612.9,6.62683368],[4612.8,0.001],[4612.7,3.83191194],[4612.4,0.108],[4611.7,1.93275514]],[[4613.0,1.7413],[4613.1,0.75861738],[4613.3,0.2163],[4613.7,2.16747468],[4613.8,0.002]]]
["bitfinex","ETHUSD",1757858401479,[[4612.8,2.16888067],[4612.5,2.16801221],[4612.3,4.9211],[4612.0,2.27625256],[4611.8,0.436]],[[4612.9,1.37436959],[4613.0,1.002],[4613.3,0.002],[4613.5,0.2163],[4613.6,1.664]]]
["bitfinex","ETHUSD",1757858454488,[[4615.4,0.20224325],[4615.3,0.001],[4614.9,0.001],[4614.8,2.16693834],[4614.7,0.4824]],[[4615.5,4.59684266],[4615.6,2.16857047],[4615.7,2.663],[4615.9,2.16643027],[4616.0,0.2163]]]
["bitfinex","ETHUSD",1757858491164,[[4615.5,0.20192727],[4615.3,0.001],[4615.0,0.792],[4614.9,3.66],[4614.6,2.16703503]],[[4615.6,3.32421557],[4615.7,1.0],[4615.8,2.16648486],[4616.0,0.002],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757858536639,[[4616.0,8.43650139],[4615.9,1.663],[4615.8,2.16644773],[4615.6,4.54824842],[4615.5,3.8109152]],[[4616.1,1e-08],[4616.6,1.002],[4617.2,2.0999],[4617.3,0.11]]]
["bitfinex","ETHUSD",1757858547601,[[4619.8,0.792],[4619.7,2.16463881],[4619.4,0.474],[4619.3,5.81879422],[4618.9,0.4368]],[[4620.0,0.2982],[4620.3,0.4369],[4620.4,0.18763],[4620.5,4.146],[4620.7,2.16418196]]]
["bitfinex","ETHUSD",1757858581922,[[4618.9,0.792],[4618.3,0.4611],[4618.0,3.0],[4617.9,3.71221187],[4617.2,1.93275514]],[[4619.4,6.076],[4619.8,2.16459716],[4620.1,5.16645955],[4620.3,0.2143],[4620.6,7.3592235]]]
["bitfinex","ETHUSD",1757858610481,[[4619.3,0.20191492],[4618.8,0.4845],[4618.6,0.793],[4618.3,0.4461],[4617.8,3.0]],[[4619.4,0.7649],[4619.6,2.16469483],[4619.8,3.65],[4619.9,2.16657597],[4620.1,1.8783]]]
["bitfinex","ETHUSD",1757858632518,[[4619.3,14.21043498],[4619.1,2.16492036],[4618.7,2.1650678],[4618.6,3.59475514],[4618.3,2.25187517]],[[4619.4,0.002],[4619.9,0.002],[4620.1,0.002],[4620.7,0.108],[4621.0,0.4646]]]
["bitfinex","ETHUSD",1757858659214,[[4619.3,0.20236091],[4618.6,0.001],[4618.1,4.422],[4618.0,0.108],[4617.5,2.00513138]],[[4619.4,6.8990833],[4619.6,2.16470061],[4619.8,1.661],[4619.9,0.002],[4620.0,2.16454009]]]
["bitfinex","ETHUSD",1757858694872,[[4618.6,0.001],[4618.1,0.001],[4617.8,0.4681],[4617.6,0.001],[4617.4,0.4585]],[[4618.7,15.63971467],[4618.8,1.662],[4618.9,2.16504215],[4619.2,1.5163],[4619.8,1.14434694]]]
["bitfinex","ETHUSD",1757858746311,[[4617.2,0.001],[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4691]],[[4617.3,7.12662072],[4617.5,4.91096064],[4617.8,5.99376745],[4618.0,0.4948],[4618.1,0.002]]]
["bitfinex","ETHUSD",1757858771884,[[4616.7,1e-08],[4616.6,0.001],[4616.2,0.001],[4616.1,0.4622],[4616.0,0.441]],[[4616.8,12.92884198],[4616.9,7.02],[4617.0,2.16593087],[4617.2,2.57165183],[4617.3,2.61866787]]]
["bitfinex","ETHUSD",1757858841864,[[4619.2,10.21227416],[4619.1,1.93275514],[4619.0,1.44513224],[4618.9,0.9443],[4618.7,2.49963115]],[[4619.3,0.002],[4619.8,0.002],[4620.7,0.4554],[4621.0,0.5763],[4621.9,0.20802635]]]
["bitfinex","ETHUSD",1757858852422,[[4619.7,13.94278584],[4619.6,1.5500593],[4619.5,2.16471376],[4619.2,2.63787703],[4619.0,3.37788738]],[[4619.8,0.00075794],[4620.3,0.4554],[4620.7,0.4683],[4620.9,0.108],[4621.6,2.16375652]]]
["bitfinex","ETHUSD",1757858905110,[[4621.7,12.31704926],[4621.5,2.16378185],[4621.4,1.661],[4621.2,2.1639401],[4620.5,7.88983056]],[[4621.8,0.002],[4622.8,0.08],[4624.3,5.16249748]]]
["bitfinex","ETHUSD",1757858918327,[[4626.7,2.45426771],[4626.5,6.3289468],[4626.4,1.66],[4626.0,2.16167287],[4625.9,3.4431]],[[4626.8,0.08],[4627.6,0.4494],[4628.0,0.4813],[4628.2,2.16067742],[4628.5,3.0]]]
["bitfinex","ETHUSD",1757858933055,[[4630.6,2.15954535],[4629.9,2.15987386],[4629.8,0.792],[4629.6,3.0],[4629.5,0.4699006]],[[4631.7,0.64828351],[4631.8,1.66],[4632.1,0.4609],[4632.2,0.4877],[4633.3,2.15830811]]]
["bitfinex","ETHUSD",1757858972759,[[4629.4,2.18170821],[4628.9,0.496],[4628.8,0.08],[4628.7,0.5707],[4628.6,3.0]],[[4629.5,0.108],[4630.2,3.797],[4630.3,0.4375],[4630.4,0.4945],[4631.2,0.64384933]]]
["bitfinex","ETHUSD",1757858975164,[[4628.9,2.1603341],[4628.8,0.08],[4628.6,2.16046572],[4628.5,0.108],[4628.2,3.793]],[[4629.2,0.108],[4629.9,0.4945],[4630.0,3.81685397],[4630.2,3.797],[4630.3,2.15970191]]]
["bitfinex","ETHUSD",1757859013878,[[4630.7,6.90097507],[4630.6,2.15954735],[4630.5,0.4439],[4630.4,1.54532137],[4630.2,0.792]],[[4630.8,0.002],[4631.3,0.002],[4631.9,0.4547],[4632.0,0.1072],[4633.5,5.15823914]]]
["bitfinex","ETHUSD",1757859070781,[[4630.7,14.41070811],[4630.6,0.001],[4630.5,3.81658216],[4630.3,0.4436],[4630.2,0.25946909]],[[4630.8,0.00031624],[4631.4,0.4739],[4632.0,0.4669],[4632.1,0.1072],[4632.4,1.657]]]
["bitfinex","ETHUSD",1757859103669,[[4631.2,7.53570723],[4631.1,0.1072],[4631.0,2.15935562],[4630.8,0.4746],[4630.7,1.9292974]],[[4631.3,0.002],[4631.9,0.5461],[4632.0,0.4644],[4632.3,0.4389],[4632.9,0.12131216]]]
["bitfinex","ETHUSD",1757859128935,[[4640.4,0.1964833],[4639.2,0.56930944],[4639.0,0.4968],[4638.9,4.92164862],[4638.5,1.13861888]],[[4640.5,2.6133],[4640.6,2.1549085],[4640.7,6.22285129],[4641.1,2.15468239],[4641.4,2.15456652]]]
["bitfinex","ETHUSD",1757859140568,[[4641.3,0.93933837],[4641.1,1.13861888],[4640.5,0.472]],[[4641.4,1.655],[4641.8,0.002],[4642.2,0.64665277],[4642.3,2.62700965]]]
["bitfinex","ETHUSD",1757859183768,[[4641.1,0.67738901],[4641.0,3.09989588],[4640.8,0.84025202],[4640.6,2.15488098],[4640.5,1.14037803]],[[4641.7,0.1072],[4642.1,2.15419745],[4642.2,3.976],[4642.4,0.4718],[4642.5,0.4506]]]
["bitfinex","ETHUSD",1757859205709,[[4639.3,1e-08],[4638.8,0.081],[4638.3,0.001],[4637.8,0.4771],[4637.4,0.448]],[[4639.4,12.72865113],[4639.6,2.15537843],[4639.7,1.295],[4639.9,4.42721886],[4640.0,8.58523553]]]
["bitfinex","ETHUSD",1757859240190,[[4635.3,1.2246],[4635.0,0.001],[4634.8,0.08],[4634.6,0.0906534],[4634.5,2.15768924]],[[4635.4,6.03831112],[4635.7,2.15717351],[4636.2,1.655],[4636.3,2.6102935],[4638.7,0.77107096]]]
["bitfinex","ETHUSD",1757859259315,[[4635.9,3.36497678],[4635.8,0.02157124],[4635.7,2.1571603],[4635.6,1.1464379],[4635.4,2.26449577]],[[4636.0,3.839],[4636.3,1.656],[4636.4,0.1072],[4637.2,3.4742],[4637.3,0.4834]]]
["bitfinex","ETHUSD",1757859280649,[[4632.8,0.081],[4632.3,0.001],[4631.9,0.9183],[4631.8,0.001],[4631.7,2.15902942]],[[4632.9,7.35871329],[4633.1,2.15840054],[4633.3,0.4814],[4633.4,10.1951442],[4633.5,6.8141971]]]
["bitfinex","ETHUSD",1757859319916,[[4631.3,0.4628],[4631.2,0.4433],[4631.1,2.15931253],[4631.0,0.01079781],[4630.3,2.16067799]],[[4631.9,3.84798676],[4632.2,0.20194803],[4632.5,0.39952],[4632.6,2.15862377],[4632.7,3.0]]]
["bitfinex","ETHUSD",1757859344406,[[4628.3,0.3007],[4628.2,0.9686],[4628.1,2.17151006],[4627.8,2.16082214],[4627.3,2.16105555]],[[4628.8,3.806],[4628.9,2.08940062],[4629.6,0.02700017],[4629.7,10.53330304],[4630.3,4.3729877]]]
["bitfinex","ETHUSD",1757859366350,[[4627.4,0.01084471],[4627.3,0.001],[4627.2,2.63311985],[4626.9,0.4759],[4626.8,3.08]],[[4627.7,3.785],[4627.8,1.658],[4628.3,0.5809877],[4628.6,0.77107096],[4628.8,0.2299]]]
["bitfinex","ETHUSD",1757859406307,[[4626.2,2.9255605],[4626.0,2.16167279],[4625.9,3.0],[4625.7,2.16182778]],[[4626.3,1.0],[4626.6,4.24],[4626.9,0.792]]]
["bitfinex","ETHUSD",1757859413728,[[4624.5,6.75549593],[4624.3,2.42114945],[4624.2,1.659],[4624.1,0.4536],[4623.8,2.16270378]],[[4624.6,1.0],[4625.9,0.81902176],[4626.0,4.242],[4626.1,0.3535],[4626.2,2.62648384]]]
["bitfinex","ETHUSD",1757859454916,[[4624.7,11.55402224],[4624.5,2.16239593],[4624.2,2.16253544],[4623.7,2.16272677],[4623.1,2.16402116]],[[4624.8,1e-08],[4625.9,0.108],[4626.0,1.002],[4626.3,0.002],[4626.8,2.0951]]]
["bitfinex","ETHUSD",1757859509238,[[4624.4,2.45404269],[4624.2,0.01086762],[4624.1,2.62163795],[4623.8,0.4571],[4621.0,1.03683588]],[[4624.5,1.792],[4624.9,3.776],[4625.4,1.66],[4625.6,2.16189339],[4628.7,2.69544588]]]
["bitfinex","ETHUSD",1757859535743,[[4620.6,7.38154328],[4620.5,0.01092492],[4620.4,2.1643008],[4620.3,1.66],[4620.1,0.34502827]],[[4620.7,1.0],[4621.3,0.792],[4621.8,0.02704573],[4622.1,4.0311],[4622.2,3.0]]]
["bitfinex","ETHUSD",1757859553262,[[4619.0,7.15330952],[4618.8,2.16505009],[4618.5,2.16519193],[4618.4,0.81135628],[4618.3,1.661]],[[4619.1,1.0],[4620.3,0.81905452],[4620.4,1.661],[4620.9,0.46397807],[4621.0,10.27454434]]]
["bitfinex","ETHUSD",1757859603187,[[4618.6,0.001],[4618.3,2.16525618],[4618.1,0.4534],[4618.0,2.16539584],[4617.9,0.4547]],[[4618.7,8.753],[4618.8,1.661],[4619.4,7.02],[4620.2,0.77486749],[4620.5,3.76474092]]]
["bitfinex","ETHUSD",1757859612513,[[4615.3,0.4524],[4615.2,0.4547],[4615.1,3.837],[4613.2,2.16765329],[4612.1,1.01619129]],[[4616.4,0.81907737],[4616.5,3.838],[4617.3,0.57839663]]]
["bitfinex","ETHUSD",1757859649100,[[4618.6,3.58657271],[4618.4,2.16524714],[4618.2,4.19480047],[4618.1,2.16538604],[4608.9,10.8490497]],[[4618.7,0.002],[4618.9,0.108],[4619.1,1.663],[4619.2,3.793],[4620.1,4.24]]]
["bitfinex","ETHUSD",1757859682346,[[4619.1,4.34386644],[4618.9,6.00300149],[4618.8,0.108],[4618.7,2.16511139],[4618.5,2.16518899]],[[4619.2,0.002],[4619.6,0.108],[4620.3,0.02705452],[4620.6,5.499]]]
["bitfinex","ETHUSD",1757859736993,[[4619.1,2.94993664],[4619.0,0.4392],[4618.7,2.16509081],[4618.6,1.661],[4618.2,2.16533564]],[[4620.4,0.02705393],[4620.5,0.792],[4620.6,2.40365359],[4620.7,3.57828587],[4620.8,5.52564452]]]
["bitfinex","ETHUSD",1757859767925,[[4617.4,2.6153172],[4617.1,2.16684802],[4616.9,3.777],[4611.8,10.09243018],[4325.0,0.005]],[[4617.8,0.81906916],[4617.9,0.1276868],[4618.1,0.4578],[4618.3,3.786],[4618.4,2.16528573]]]
["bitfinex","ETHUSD",1757859786573,[[4614.5,0.7737],[4614.2,0.4584],[4614.1,1.43],[4614.0,2.16729752],[4609.1,0.17567807]],[[4614.6,0.792],[4614.7,3.797],[4615.2,0.4640332],[4615.3,10.29035803],[4615.4,2.24097461]]]
["bitfinex","ETHUSD",1757859807516,[[4610.8,0.85],[4609.9,0.4506],[4609.8,2.16928835],[4609.7,0.108],[4609.6,2.16934295]],[[4610.9,3.081],[4611.1,0.02710849],[4611.4,1.664],[4611.8,0.46058954],[4612.8,1.16242727]]]
["bitfinex","ETHUSD",1757859833681,[[4609.0,0.4311],[4608.9,0.7562],[4608.8,0.08],[4607.0,3.262],[4606.9,3.0]],[[4609.1,0.02712026],[4609.2,1.665],[4609.4,0.4955],[4609.7,0.12086095],[4609.8,0.20143492]]]
["bitfinex","ETHUSD",1757859870644,[[4609.9,2.16924445],[4609.7,2.16933465],[4609.6,0.9571],[4609.2,0.26679764],[4609.0,3.78]],[[4610.0,0.02711496],[4610.1,12.465],[4610.5,0.002],[4610.8,0.08],[4611.0,3.41123288]]]
["bitfinex","ETHUSD",1757859881532,[[4608.6,3.43045635],[4608.4,2.16993082],[4608.0,2.76671101],[4607.9,0.108],[4606.1,2.17099369]],[[4608.7,0.108],[4609.3,0.02711908],[4609.4,0.891],[4609.8,0.4415],[4611.0,2.63212396]]]
["bitfinex","ETHUSD",1757859915254,[[4608.4,2.9681358],[4608.2,2.17003961],[4608.1,0.4331],[4607.8,2.17023233],[4607.5,3.787]],[[4608.5,4.25606365],[4608.8,3.08],[4609.0,7.02],[4609.1,3.798],[4609.4,0.4449]]]
["bitfinex","ETHUSD",1757859950908,[[4609.5,2.37186586],[4609.3,2.16951054],[4609.2,0.4769],[4609.0,0.4636],[4608.9,0.108]],[[4609.6,3.783],[4609.7,0.108],[4610.1,0.002],[4610.2,4.665],[4610.3,2.6195]]]
["bitfinex","ETHUSD",1757860007356,[[4611.0,3.56702804],[4610.9,2.16877399],[4610.4,2.27700843],[4610.3,3.772],[4610.2,0.7102245]],[[4611.1,0.108],[4611.5,0.002],[4611.6,3.334],[4611.7,0.01606365],[4611.8,1.665]]]
["bitfinex","ETHUSD",1757860026823,[[4612.3,2.16811569],[4612.1,2.16819026],[4611.7,0.32217],[4611.6,2.64613315],[4611.5,5.429]],[[4612.4,0.8413],[4612.9,0.01606365],[4613.0,2.1227],[4613.1,0.21],[4613.2,3.765]]]
["bitfinex","ETHUSD",1757860075541,[[4616.3,2.36798339],[4616.1,2.16631831],[4615.9,3.753],[4615.6,2.16656173],[4613.4,1.9397673]],[[4616.4,0.7733],[4616.8,0.55266365],[4617.2,3.0],[4617.3,1.663],[4617.6,5.91862925]]]
["bitfinex","ETHUSD",1757860083875,[[4616.7,2.36794709],[4616.5,2.16612991],[4616.2,3.75],[4597.5,10.07411757],[4596.8,0.08]],[[4616.8,0.829],[4617.2,0.4708],[4617.7,0.01606365],[4617.9,0.12095216],[4618.7,9.45612245]]]
["bitfinex","ETHUSD",1757860116451,[[4616.4,0.20237945],[4616.3,0.4547],[4616.1,0.4496],[4615.7,2.16651067],[4615.6,0.02166565]],[[4616.6,3.742],[4616.7,0.01606365],[4616.8,0.082],[4616.9,1.663],[4617.0,0.4732]]]
["bitfinex","ETHUSD",1757860164972,[[4616.7,0.20265765],[4616.6,0.001],[4616.2,0.001],[4616.1,2.16632824],[4615.7,2.16750856]],[[4616.8,1.22166366],[4616.9,2.28729386],[4617.0,3.108],[4617.1,1.662],[4617.3,3.94265765]]]
["bitfinex","ETHUSD",1757860207249,[[4616.2,1.2228],[4616.1,0.001],[4615.7,0.001],[4615.6,0.001],[4615.5,2.16756606]],[[4616.3,13.94492463],[4616.4,2.16619217],[4616.7,2.16606554],[4616.8,1e-08],[4616.9,0.4401]]]
["bitfinex","ETHUSD",1757860250564,[[4617.2,12.48418059],[4617.1,0.001],[4617.0,3.82788611],[4616.7,0.001],[4615.7,2.02741105]],[[4617.3,1e-08],[4617.8,0.002],[4618.3,0.11],[4618.5,0.442],[4618.6,0.461]]]
["bitfinex","ETHUSD",1757860280226,[[4618.2,12.27051968],[4618.0,2.16542031],[4617.8,3.7206075],[4617.7,0.92867333],[4608.5,12.39891394]],[[4618.3,1e-08],[4618.8,0.08],[4619.2,0.5786],[4619.4,0.002],[4619.5,1.662]]]
["bitfinex","ETHUSD",1757860326831,[[4618.2,1.6321913],[4618.1,0.001],[4618.0,2.16542792],[4617.7,2.16654062],[4617.2,5.16681407]],[[4618.3,1.22620001],[4618.7,0.01606365],[4618.8,0.082],[4618.9,2.16502365],[4619.0,0.12160408]]]
["bitfinex","ETHUSD",1757860348982,[[4616.1,0.001],[4615.6,0.001],[4615.5,0.001],[4615.3,0.9287],[4614.9,0.02166894]],[[4616.3,4.7789],[4616.5,2.25288754],[4616.6,2.1022],[4616.8,2.16603183],[4617.0,0.43429457]]]
["bitfinex","ETHUSD",1757860378974,[[4615.3,7.04790638],[4615.1,1.663],[4615.0,2.16682821],[4614.5,2.16707128],[4608.8,11.11676638]],[[4615.4,0.108],[4616.1,0.02907913],[4616.5,0.32342698],[4616.6,4.33991854],[4912.2,20.33466465]]]
["bitfinex","ETHUSD",1757860434409,[[4614.1,0.9339],[4614.0,2.16731237],[4613.8,2.16739875],[4613.3,2.16764384],[4613.1,0.001]],[[4615.7,0.792],[4615.8,2.16647168],[4616.1,0.79611031],[4616.2,3.20245589],[4616.3,3.82980672]]]
["bitfinex","ETHUSD",1757860444924,[[4613.3,7.30587493],[4613.1,2.16872451],[4613.0,0.001],[4612.8,1.743],[4611.1,0.65054119]],[[4613.4,0.108],[4614.0,0.67763265],[4614.3,2.16718123],[4614.4,3.671],[4616.0,0.13828051]]]
["bitfinex","ETHUSD",1757860471518,[[4613.7,0.20286628],[4613.2,0.4843],[4613.1,0.4331],[4613.0,2.16877912],[4612.7,2.16789462]],[[4613.8,0.25649741],[4614.0,4.32156377],[4614.2,0.4277],[4614.6,3.4660762],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757860502724,[[4610.8,0.08],[4610.2,0.4701],[4610.1,0.4706],[4608.1,3.0],[4608.0,2.40983629]],[[4610.9,15.48276965],[4611.1,2.16870007],[4611.2,0.2509],[4611.4,2.16856538],[4611.8,0.58137745]]]
["bitfinex","ETHUSD",1757860541612,[[4608.8,1.25860001],[4608.5,2.16989134],[4608.2,2.17001217],[4607.6,2.1702915],[4606.4,1.54821754]],[[4608.9,3.81219145],[4609.0,1.665],[4609.3,2.16954533],[4609.6,2.63504748],[4609.7,0.65128406]]]
["bitfinex","ETHUSD",1757860570292,[[4609.4,2.16947975],[4609.2,2.18607625],[4609.1,3.679],[4608.8,2.33625956],[4608.5,2.16988969]],[[4609.5,0.28510001],[4609.8,0.28510001],[4610.0,0.002],[4610.1,0.2512],[4610.3,0.127]]]
["bitfinex","ETHUSD",1757860609824,[[4606.0,7.01778119],[4605.8,2.1711648],[4605.5,2.17131331],[4605.4,1.666],[4605.1,2.1714665]],[[4606.1,0.2994],[4607.2,0.81913144],[4607.5,0.46299776],[4607.7,0.57489594],[4608.5,3.002]]]
["bitfinex","ETHUSD",1757860613882,[[4607.4,7.32952149],[4607.2,2.17049654],[4606.9,3.0],[4606.8,2.17068925],[4606.7,0.12120041]],[[4607.5,0.002],[4608.0,0.002],[4608.5,0.002],[4609.4,5.209]]]
["bitfinex","ETHUSD",1757860640640,[[4589.0,35.22773281],[4588.8,0.08],[4588.7,1.93662511],[4588.2,1.667],[4588.0,0.43592238]],[[4593.9,1.0]]]
["bitfinex","ETHUSD",1757860668658,[[4594.9,2.17631524],[4594.8,0.08],[4594.5,2.17649521],[4594.0,2.1767475],[4593.4,1.669]],[[4596.9,13.20757839],[4597.2,1.22085136],[4597.4,0.31718915],[4597.5,1.14515678],[4598.2,1.53305584]]]
["bitfinex","ETHUSD",1757860704135,[[4598.5,3.09492215],[4598.3,2.17470255],[4598.0,2.17485611],[4597.9,0.30963358],[4596.1,1.54846996]],[[4598.6,6.654],[4599.3,1.669],[4600.4,0.002],[4601.1,0.11],[4601.2,0.0343]]]
["bitfinex","ETHUSD",1757860725678,[[4599.3,2.1742439],[4599.2,0.3043],[4598.6,2.17452814],[4598.4,1.10194669],[4598.3,0.62560047]],[[4599.4,0.792],[4599.5,1.669],[4600.4,0.002],[4600.8,3.19],[4601.0,0.0574]]]
["bitfinex","ETHUSD",1757860748019,[[4598.1,0.001],[4597.8,0.001],[4597.6,0.001],[4597.2,0.6234],[4597.1,0.4684]],[[4598.2,6.77],[4598.3,1.669],[4598.9,0.1099],[4599.0,0.0345],[4599.2,2.17431417]]]
["bitfinex","ETHUSD",1757860761289,[[4590.8,0.73258],[4590.7,0.4684],[4589.5,2.17888016],[4589.4,0.02178934],[4589.3,1.671]],[[4592.2,0.792],[4592.3,1.671],[4593.2,3.0],[4593.3,10.39068537],[4593.4,3.0]]]
["bitfinex","ETHUSD",1757860790550,[[4591.5,0.001],[4591.2,2.17807787],[4591.0,0.001],[4590.9,2.62138958],[4590.8,0.6389]],[[4591.8,0.792],[4592.1,3.84865929],[4592.4,2.1775172],[4592.5,5.519],[4593.0,2.17724024]]]
["bitfinex","ETHUSD",1757860816830,[[4587.0,0.4619],[4585.6,1.672],[4584.8,2.26110361]],[[4588.8,3.0],[4588.9,7.8026],[4589.3,5.224],[4589.7,0.001],[4590.2,8.51656039]]]
["bitfinex","ETHUSD",1757860840848,[[4586.4,0.87148045],[4586.3,2.63878888],[4585.6,3.0],[4585.5,2.18076984],[4585.3,3.0]],[[4589.2,7.051],[4589.5,0.19764128],[4589.6,5.232],[4589.7,0.16],[4589.8,0.002]]]
["bitfinex","ETHUSD",1757860845618,[[4586.9,0.29286926],[4585.5,2.18077338],[4583.2,1.0],[4583.0,1.42482648],[4575.1,7.2]],[[4588.6,0.19845588],[4590.1,0.56533613],[4590.8,5.311],[4593.2,3.74864622],[4593.6,3.87475757]]]
["bitfinex","ETHUSD",1757860880401,[[4589.2,6.274],[4586.8,1.55876971],[4586.6,1.06191456],[4586.2,3.14244286],[4585.0,3.81567988]],[[4594.1,1.302],[4594.2,0.792],[4594.3,3.0],[4594.4,5.062],[4594.5,4.1299]]]
["bitfinex","ETHUSD",1757860893670,[[4590.6,0.4692],[4590.5,0.738],[4590.3,0.001],[4589.0,2.17908373],[4588.4,2.17936431]],[[4592.3,0.792],[4592.4,1.671],[4592.7,0.12048997],[4593.0,0.3367],[4593.1,0.57395769]]]
["bitfinex","ETHUSD",1757860930376,[[4592.1,6.82489115],[4591.9,2.1777294],[4591.7,1.672],[4591.5,2.17789914],[4589.9,2.34976971]],[[4592.2,0.002],[4592.8,0.08],[4593.8,4.807],[4594.0,0.002],[4594.5,2.17851953]]]
["bitfinex","ETHUSD",1757860954034,[[4586.4,3.33835932],[4586.3,0.02180406],[4586.2,2.18043417],[4585.5,2.18078023],[4584.5,2.18125503]],[[4586.5,6.554],[4587.8,2.17969419],[4588.2,0.792],[4588.5,3.0],[4588.6,0.2767]]]
["bitfinex","ETHUSD",1757860966077,[[4588.1,1.155],[4587.7,2.17973635],[4587.0,3.0],[4586.9,2.18007479],[4586.8,1.673]],[[4589.8,0.792],[4590.2,2.45529188],[4590.4,0.48997889],[4590.5,6.181]]]
["bitfinex","ETHUSD",1757860998394,[[4586.4,0.003],[4586.3,0.001],[4585.6,2.18072984],[4585.3,0.02180882],[4585.0,0.003]],[[4586.5,4.833],[4587.1,1.673],[4587.2,3.0],[4587.3,1.1397],[4587.5,5.17984442]]]
["bitfinex","ETHUSD",1757861025717,[[4587.5,1.4138],[4587.4,2.17988229],[4587.1,2.18001793],[4587.0,0.14138],[4586.5,2.18030335]],[[4587.6,4.794],[4587.7,1.674],[4588.8,0.12021097],[4588.9,0.47690001],[4589.0,0.46145068]]]
["bitfinex","ETHUSD",1757861045258,[[4591.0,2.17817468],[4590.3,3.0],[4590.2,4.758],[4590.1,1.0593],[4590.0,2.17861249]],[[4591.1,0.2865],[4591.6,0.631],[4591.7,0.4707],[4592.1,1.675],[4592.2,0.002]]]
["bitfinex","ETHUSD",1757861097201,[[4591.3,2.17903236],[4591.1,2.17811771],[4590.8,0.001],[4590.6,2.17835229],[4590.5,0.4321]],[[4591.4,0.307],[4591.6,1.671],[4591.7,0.6427],[4592.0,5.145]]]
["bitfinex","ETHUSD",1757861125487,[[4597.5,0.02175095],[4597.4,3.0],[4597.3,4.617],[4596.5,2.17555397],[4594.7,2.49412636]],[[4598.4,0.3016],[4598.6,0.433],[4598.7,0.002],[4598.8,0.08],[4599.0,0.6095]]]
["bitfinex","ETHUSD",1757861135865,[[4595.4,2.17605382],[4595.1,1.67],[4595.0,0.001],[4594.9,2.17632159],[4594.8,0.08]],[[4596.4,0.3117],[4596.5,0.5927],[4596.8,0.4734],[4596.9,2.17538546],[4597.3,2.17519943]]]
["bitfinex","ETHUSD",1757861162446,[[4599.3,6.65844531],[4599.1,2.17432187],[4598.8,2.17447296],[4598.5,1.09250087],[4598.2,2.17472453]],[[4599.4,0.002],[4600.3,1.669],[4600.4,0.002],[4600.6,0.4657],[4600.7,0.6316]]]
["bitfinex","ETHUSD",1757861205584,[[4596.8,1.34600001],[4596.3,0.001],[4596.1,0.792],[4595.9,1.67],[4595.6,0.32110729]],[[4597.9,0.08708895],[4599.4,1.91631981],[4599.7,1.67],[4600.0,3.2907303],[4600.9,0.002]]]
["bitfinex","ETHUSD",1757861232362,[[4596.8,1e-08],[4596.4,2.64300447],[4596.3,0.001],[4596.1,2.17575015],[4596.0,0.5863]],[[4597.3,7.22549234],[4597.4,1.669],[4597.6,2.17505963],[4597.9,0.4725],[4600.6,1.53505584]]]
["bitfinex","ETHUSD",1757861254006,[[4595.8,0.001],[4594.5,0.001],[4594.1,0.4574],[4594.0,0.001],[4593.5,0.567]],[[4595.9,28.36629039],[4596.1,2.17577748],[4596.3,1.305],[4596.4,6.98844905],[4596.7,1.6888661]]]
["bitfinex","ETHUSD",1757861278392,[[4592.8,1e-08],[4592.1,0.001],[4591.6,0.001],[4591.4,0.4398],[4591.3,0.5998]],[[4592.9,20.97866685],[4593.1,5.23300524],[4593.2,15.53631769],[4593.3,2.17708401],[4593.4,1.15139907]]]
["bitfinex","ETHUSD",1757861322400,[[4586.2,1.3295],[4585.1,0.1088],[4585.0,0.003],[4584.7,3.0],[4584.6,2.18117552]],[[4586.3,1.674],[4587.8,3.792],[4588.5,0.57408312],[4588.6,1.8708],[4588.8,3.05490444]]]
["bitfinex","ETHUSD",1757861341215,[[4586.7,1.84350184],[4586.6,2.18026065],[4586.3,2.18037828],[4586.1,0.001],[4585.8,2.18060085]],[[4586.8,5.967],[4587.9,5.229],[4588.2,3.0],[4588.3,1.0323],[4588.4,2.17941626]]]
["bitfinex","ETHUSD",1757861366853,[[4585.0,0.004],[4584.8,0.08],[4584.5,0.001],[4584.3,0.4309],[4584.0,0.5567]],[[4585.1,6.2253],[4585.2,2.18094666],[4585.4,0.5735],[4585.5,2.18080136],[4585.6,0.4588]]]
["bitfinex","ETHUSD",1757861403601,[[4584.8,1.28580001],[4584.6,2.18118127],[4584.4,2.18129995],[4584.0,0.1088],[4583.8,2.18157093]],[[4584.9,5.86398044],[4585.1,0.002],[4585.8,5.235],[4586.2,2.18047787],[4586.5,0.4546]]]
["bitfinex","ETHUSD",1757861413424,[[4585.9,3.46539704],[4585.8,2.61678104],[4585.7,3.0],[4585.6,0.1088],[4585.3,2.18084542]],[[4586.0,1.674],[4586.3,0.1088],[4587.4,0.65442242],[4587.5,0.5275],[4587.7,0.002]]]
["bitfinex","ETHUSD",1757861444893,[[4584.8,0.00100001],[4584.3,0.001],[4583.4,0.13],[4583.3,0.5489],[4583.1,0.02181929]],[[4584.9,3.84557265],[4585.0,5.234],[4585.1,2.1829941],[4585.3,0.4528],[4585.9,14.83165729]]]
["bitfinex","ETHUSD",1757861463853,[[4587.5,2.17983572],[4586.8,0.45450169],[4586.7,0.5699],[4586.5,2.18027886],[4586.1,3.0]],[[4588.4,4.123],[4588.5,2.2439],[4588.7,3.0],[4588.9,0.002],[4589.0,0.4558]]]
["bitfinex","ETHUSD",1757861494193,[[4588.0,2.18058572],[4587.5,0.4356],[4587.3,2.17992967],[4587.0,0.001],[4586.9,3.0]],[[4588.7,0.2871],[4588.8,6.2282],[4588.9,0.5534],[4589.2,2.17907449],[4589.4,0.002]]]
["bitfinex","ETHUSD",1757861542707,[[4590.4,0.13],[4588.9,2.20095856],[4588.8,0.001],[4588.6,0.001],[4588.5,2.17934502]],[[4590.5,4.46110141],[4590.6,4.48080417],[4590.7,2.17833851],[4590.8,0.00200001],[4591.1,2.17817351]]]
["bitfinex","ETHUSD",1757861589092,[[4591.6,3.62567363],[4591.5,3.02177937],[4591.4,2.28678207],[4591.3,3.99],[4591.1,3.0]],[[4591.7,0.002],[4592.2,0.1108],[4592.3,1.672],[4592.7,0.5117],[4593.4,0.5157]]]
["bitfinex","ETHUSD",1757861599018,[[4591.6,5.48509006],[4591.4,6.16097478],[4591.2,0.5386],[4591.0,3.16758896],[4590.7,0.92264755]],[[4591.7,0.002],[4592.2,0.002],[4592.6,1.672],[4592.7,0.002],[4592.8,0.5117]]]
["bitfinex","ETHUSD",1757861646608,[[4591.0,0.001],[4590.8,0.001],[4590.5,0.001],[4590.4,0.001],[4590.0,2.17963746]],[[4591.1,3.46801111],[4591.3,3.850038],[4591.5,3.942],[4591.7,2.17988914],[4592.1,3.0]]]
["bitfinex","ETHUSD",1757861689735,[[4590.3,6.7861788],[4590.2,4.0208],[4590.1,2.17859341],[4590.0,0.001],[4589.9,0.001]],[[4590.4,0.002],[4590.9,0.002],[4591.3,0.002],[4591.4,0.1088],[4593.0,2.83090306]]]
["bitfinex","ETHUSD",1757861699719,[[4596.7,6.3800737],[4596.5,2.17555065],[4596.2,2.17569423],[4596.1,3.0],[4595.8,0.4986]],[[4596.8,0.03],[4597.1,0.4723],[4597.7,0.4738],[4598.0,1.671],[4598.1,3.902]]]
["bitfinex","ETHUSD",1757861727373,[[4598.7,10.64804184],[4598.6,1.67],[4598.5,2.17461507],[4598.2,0.5431],[4598.1,2.17480409]],[[4598.8,0.08],[4599.0,0.108],[4599.3,0.4588],[4599.4,0.4738],[4600.1,0.19923353]]]
["bitfinex","ETHUSD",1757861771890,[[4602.5,3.0],[4602.4,4.3291],[4602.2,0.4765],[4600.8,2.25451522],[4600.1,2.07294556]],[[4603.6,0.002],[4603.7,0.4529],[4604.1,0.002],[4604.3,0.792],[4604.6,0.002]]]
["bitfinex","ETHUSD",1757861787782,[[4602.5,0.001],[4602.1,0.49537297],[4602.0,4.3231],[4601.9,3.84101127],[4601.5,0.001]],[[4602.9,0.108],[4603.3,1.2449],[4603.4,0.5061],[4603.6,0.002],[4603.8,2.172165]]]
["bitfinex","ETHUSD",1757861821377,[[4602.5,0.001],[4602.0,0.001],[4601.8,0.4724],[4601.5,0.4606],[4600.8,0.081]],[[4602.6,10.29907688],[4602.8,2.17261423],[4603.1,0.953],[4603.2,2.1724475],[4603.4,2.33133084]]]
["bitfinex","ETHUSD",1757861860400,[[4604.7,11.07014031],[4604.5,2.28731153],[4604.1,2.17197309],[4604.0,1.668],[4603.6,0.27489145]],[[4604.8,0.082],[4605.3,0.002],[4605.8,0.108],[4606.0,2.1218],[4606.1,0.4638]]]
["bitfinex","ETHUSD",1757861894914,[[4604.1,0.001],[4603.8,2.17211751],[4603.6,0.001],[4603.5,2.17225502],[4603.2,3.0]],[[4604.2,1.2153],[4604.4,0.19977254],[4604.5,3.81],[4604.7,2.17170785],[4604.8,0.082]]]
["bitfinex","ETHUSD",1757861914263,[[4604.1,0.001],[4603.6,0.4339],[4603.2,0.452],[4603.1,2.17344729],[4603.0,0.001]],[[4604.2,7.48423602],[4604.4,2.17183887],[4604.5,0.4605],[4604.6,0.4532],[4604.7,7.019]]]
["bitfinex","ETHUSD",1757861943795,[[4604.1,0.001],[4603.6,0.001],[4603.4,2.17230571],[4603.2,0.4518],[4603.1,2.19515717]],[[4604.2,7.36248578],[4604.6,0.4925],[4604.8,0.082],[4605.0,5.17155746],[4610.7,6.16144676]]]
["bitfinex","ETHUSD",1757861968249,[[4604.7,5.13384295],[4604.6,3.0],[4604.5,7.27359746],[4604.4,1.667],[4604.3,2.17186016]],[[4604.8,0.082],[4606.3,1.384],[4606.4,0.4533],[4606.5,2.1575],[4606.7,0.2002474]]]
["bitfinex","ETHUSD",1757862016387,[[4603.2,0.001],[4603.0,0.001],[4602.8,0.08],[4602.7,0.001],[4602.0,0.4549]],[[4603.3,7.96315461],[4603.4,0.108],[4603.5,2.17227904],[4603.8,2.17213288],[4604.1,1.667]]]
["bitfinex","ETHUSD",1757862053635,[[4604.5,3.84864533],[4604.4,3.0],[4604.3,2.17186241],[4604.1,0.4776],[4604.0,5.93401944]],[[4604.6,0.002],[4604.8,0.002],[4605.1,1.667],[4605.3,0.588],[4606.3,5.17094231]]]
["bitfinex","ETHUSD",1757862057254,[[4603.5,0.001],[4603.2,0.001],[4603.1,0.001],[4603.0,0.001],[4602.5,0.4415]],[[4603.8,0.9161],[4603.9,0.3104],[4604.0,3.75],[4604.2,1.667]]]
["bitfinex","ETHUSD",1757862096408,[[4601.5,0.001],[4600.3,0.001],[4600.1,0.452],[4599.8,0.489],[4599.7,2.17405463]],[[4601.6,13.34989114],[4601.7,0.48295691],[4601.8,2.17308378],[4601.9,10.9146034],[4602.1,2.17294974]]]
["bitfinex","ETHUSD",1757862133548,[[4599.8,0.7386],[4599.3,0.4576],[4598.8,0.08],[4597.6,0.108],[4596.6,0.001]],[[4599.9,10.14008428],[4600.0,0.76928043],[4600.1,2.17386578],[4600.2,0.6528033],[4600.3,1.15525549]]]
["bitfinex","ETHUSD",1757862149956,[[4599.8,0.7386],[4599.4,0.4576],[4599.3,0.001],[4598.8,0.081],[4598.2,2.17475309]],[[4599.9,17.94989798],[4600.1,2.94314621],[4600.4,5.39803322],[4600.5,2.17370835],[4600.8,0.4811]]]
["bitfinex","ETHUSD",1757862207013,[[4598.5,0.7458],[4598.4,0.4927],[4598.3,2.17571474],[4597.9,2.1748868],[4597.8,0.001]],[[4598.6,3.742],[4598.8,1.672],[4599.1,2.17434285],[4599.3,0.002],[4599.4,0.57779335]]]
["bitfinex","ETHUSD",1757862235813,[[4598.7,2.50745934],[4598.6,0.001],[4598.5,2.17459817],[4598.4,3.735],[4598.3,0.001]],[[4598.8,0.2928],[4599.2,0.108],[4599.3,0.002],[4599.4,0.792],[4599.9,2.17399961]]]
["bitfinex","ETHUSD",1757862277324,[[4597.8,0.001],[4597.7,0.001],[4597.3,0.001],[4597.2,0.4575]],[[4597.9,10.8803104],[4598.0,0.37027708],[4598.1,7.39381939],[4598.2,0.57670384],[4598.3,2.1455]]]
["bitfinex","ETHUSD",1757862293776,[[4596.2,0.001],[4596.1,0.001],[4595.8,0.4565],[4595.5,0.4611],[4594.5,0.02176515]],[[4596.3,13.37236304],[4596.5,2.17559081],[4596.6,1.15639152],[4596.7,3.4804737],[4596.8,0.4755]]]
["bitfinex","ETHUSD",1757862326273,[[4596.3,0.74942079],[4595.7,0.4722],[4595.3,0.5366],[4594.8,0.10276373],[4594.5,0.001]],[[4596.4,5.463],[4596.5,0.42606597],[4596.6,0.002],[4596.9,5.87325818],[4597.0,2.71227186]]]
["bitfinex","ETHUSD",1757862360283,[[4593.8,4.20854705],[4593.6,2.17692015],[4593.5,0.02176989],[4592.7,2.28615446],[4588.6,10.17017971]],[[4593.9,5.388],[4594.3,0.002],[4594.8,0.002]]]
["bitfinex","ETHUSD",1757862377016,[[4593.8,0.001],[4593.3,0.4487],[4592.9,1.0822],[4592.8,2.25827557],[4592.5,2.17741809]],[[4593.9,6.4995359],[4594.3,1.1207],[4594.4,0.89773861],[4594.5,3.0],[4595.0,1.305]]]
["bitfinex","ETHUSD",1757862400610,[[4590.9,1.8647],[4590.0,2.17864408],[4589.9,0.02178696],[4589.6,2.17880135],[4589.0,2.1790793]],[[4591.0,1.22092812],[4591.1,1.672],[4591.6,1.305],[4591.8,3.0],[4592.3,2.291]]]
["bitfinex","ETHUSD",1757862443641,[[4588.8,0.822],[4588.5,2.17931478],[4588.4,1.0886],[4588.3,2.17941804],[4587.7,2.17969677]],[[4589.0,0.65427257],[4589.3,1.672],[4589.4,3.0],[4589.5,1.2290066],[4590.2,0.1644]]]
["bitfinex","ETHUSD",1757862465060,[[4590.3,4.61608403],[4590.1,2.2873799],[4589.7,2.17874463],[4589.5,2.17884357],[4589.3,0.10918916]],[[4590.4,5.381],[4590.9,0.1088],[4591.5,0.43301826],[4592.0,0.792],[4592.5,0.57816921]]]
["bitfinex","ETHUSD",1757862487982,[[4590.7,3.5482135],[4590.6,3.23456448],[4590.3,0.001],[4590.2,0.166001],[4590.1,2.17855943]],[[4590.8,5.375],[4591.5,0.792],[4591.6,1.0427],[4592.2,0.1644],[4592.4,0.32078107]]]
["bitfinex","ETHUSD",1757862500828,[[4590.9,2.17822213],[4590.8,2.17826958],[4590.7,0.4529],[4590.6,0.26323632],[4590.4,0.1088]],[[4591.0,3.702],[4591.2,0.1088],[4591.5,2.7147],[4592.0,0.1638],[4592.4,0.46305966]]]
["bitfinex","ETHUSD",1757862533906,[[4586.0,4.00514949],[4585.8,2.18063141],[4585.6,0.1088],[4585.4,2.18083092],[4582.0,1.05554686]],[[4586.1,3.8188],[4586.8,0.19993825],[4586.9,0.19970773],[4587.0,2.7297],[4587.2,0.43742868]]]
["bitfinex","ETHUSD",1757862560413,[[4581.1,2.99781954],[4580.9,2.1829623],[4580.8,0.1888],[4580.4,0.987],[4580.0,0.1]],[[4581.2,3.274],[4581.5,0.1088],[4582.1,1.19145786],[4582.2,1.675],[4582.6,0.792]]]
["bitfinex","ETHUSD",1757862594540,[[4582.1,2.18340544],[4581.9,2.1824899],[4581.6,2.18262802],[4581.5,0.4362],[4581.2,0.9828]],[[4582.2,3.875],[4582.5,1.0],[4582.8,0.792],[4582.9,1.675],[4583.4,0.46317766]]]
["bitfinex","ETHUSD",1757862613018,[[4582.8,0.081],[4582.7,2.18211183],[4582.3,2.18229817],[4582.1,0.4304],[4581.7,2.18257716]],[[4582.9,6.33],[4583.4,3.0],[4583.5,0.9728],[4583.9,2.34399509],[4584.2,2.18144048]]]
["bitfinex","ETHUSD",1757862659357,[[4586.7,3.65484864],[4586.6,4.04660264],[4586.5,2.18029999],[4582.0,1.6671439],[4581.3,1.94711345]],[[4586.8,0.08],[4587.0,0.002],[4587.3,0.1088],[4587.5,1.675],[4588.4,0.4599]]]
["bitfinex","ETHUSD",1757862687486,[[4587.9,9.89509273],[4587.7,2.17971975],[4587.5,2.61581332],[4587.4,2.6563],[4586.8,1.69432154]],[[4588.0,0.002],[4589.0,0.4599],[4589.3,2.84313789],[4589.4,3.879],[4590.4,2.6407084]]]
["bitfinex","ETHUSD",1757862699247,[[4587.4,0.001],[4587.1,2.18000677],[4586.6,0.001],[4586.4,2.18031321],[4584.2,1.94711345]],[[4587.5,4.2626],[4587.6,3.86],[4588.0,0.002],[4588.4,2.61553214],[4589.5,0.57981574]]]
["bitfinex","ETHUSD",1757862745217,[[4587.0,0.22610741],[4586.8,0.08],[4586.7,2.1802142],[4586.6,0.001],[4586.3,2.18040362]],[[4588.0,7.72637871],[4588.2,0.43647123],[4588.5,3.0],[4588.8,2.97323103],[4589.3,0.11175253]]]
["bitfinex","ETHUSD",1757862777122,[[4587.9,2.17964646],[4587.7,2.1797193],[4587.5,2.97940262],[4587.4,1.37948399]],[[4588.0,3.786],[4588.4,1.674],[4588.5,0.88040213],[4588.7,0.97],[4588.8,0.002]]]
["bitfinex","ETHUSD",1757862790841,[[4588.7,2.17926645],[4588.5,2.17934184],[4588.3,0.1088],[4588.2,5.96150302],[4587.9,3.02521627]],[[4588.8,0.002],[4589.0,0.002],[4589.1,3.8908],[4589.3,0.002],[4590.1,2.17862276]]]
["bitfinex","ETHUSD",1757862825693,[[4587.9,2.17964646],[4587.8,0.02179693],[4587.7,2.17971747],[4587.6,0.001],[4587.4,2.17984795]],[[4588.0,3.8868],[4588.2,0.20136798],[4588.3,0.32172413],[4588.4,1.673],[4588.5,0.002]]]
["bitfinex","ETHUSD",1757862882290,[[4587.6,0.001],[4587.3,0.9206],[4587.1,0.001],[4586.9,0.001],[4586.6,2.1812345]],[[4587.8,3.768],[4587.9,0.52264626],[4588.0,1.674],[4588.4,0.65442528],[4588.9,3.0]]]
["bitfinex","ETHUSD",1757862906101,[[4589.4,11.98508037],[4589.2,2.17902902],[4589.0,3.85212399],[4588.9,1.60612573],[4588.8,2.17921896]],[[4589.5,1e-08],[4590.8,0.08],[4591.1,0.5738],[4591.6,2.5356]]]
["bitfinex","ETHUSD",1757862949808,[[4592.2,0.001],[4591.7,0.001],[4591.4,2.17795477],[4591.3,0.001],[4591.1,2.17811744]],[[4592.3,4.55355808],[4592.4,0.3210602],[4592.5,4.40276783],[4592.6,2.17744893],[4593.1,4.28731053]]]
["bitfinex","ETHUSD",1757862983808,[[4592.6,0.001],[4592.5,2.17745844],[4592.2,2.178601],[4592.1,0.001],[4591.7,2.17883693]],[[4592.7,5.40193886],[4592.9,0.792],[4593.0,0.0871603],[4593.3,2.17709351],[4593.4,1e-08]]]
["bitfinex","ETHUSD",1757862995031,[[4593.3,3.02094523],[4593.1,2.17715686],[4592.9,0.8825],[4592.8,2.17732102],[4592.2,3.34885885]],[[4593.4,3.74300001],[4593.5,1.671],[4593.8,0.4418088],[4593.9,0.002],[4594.2,0.4335]]]
["bitfinex","ETHUSD",1757863034538,[[4593.3,6.19391628],[4593.1,3.12838897],[4593.0,3.738],[4592.9,3.28135103],[4592.6,1.17128425]],[[4593.4,1e-08],[4593.8,0.002],[4593.9,0.002],[4594.2,5.5178],[4594.4,1.2404]]]
["bitfinex","ETHUSD",1757863079422,[[4592.8,0.001],[4592.6,0.001],[4592.1,0.84],[4591.9,2.17770951],[4591.8,0.2894]],[[4592.9,12.00407796],[4593.2,0.4592],[4593.4,7.85450001],[4593.5,0.08717284],[4593.8,2.17889443]]]
["bitfinex","ETHUSD",1757863102915,[[4592.8,0.001],[4592.6,2.17841292],[4592.3,2.17852749],[4592.2,0.001],[4592.1,0.001]],[[4592.9,7.28859904],[4593.0,0.1088],[4593.3,0.8037],[4593.4,2.17705795],[4593.5,3.0]]]
["bitfinex","ETHUSD",1757863170358,[[4592.7,0.001],[4592.6,0.001],[4592.3,0.001],[4592.2,2.17858695],[4592.1,0.001]],[[4592.9,7.17355143],[4593.1,2.17718389],[4593.3,2.17709609],[4593.5,3.792],[4593.9,2.17883295]]]
["bitfinex","ETHUSD",1757863174329,[[4593.3,2.17708159],[4593.0,2.17722621],[4592.9,1.2215],[4592.8,0.001],[4592.7,0.001]],[[4593.5,3.80214607],[4593.6,0.2008983],[4593.7,1.672],[4593.9,0.002],[4594.0,0.7646]]]
["bitfinex","ETHUSD",1757863213277,[[4592.6,0.001],[4592.3,0.001],[4592.2,0.001],[4592.1,0.001],[4591.8,0.001]],[[4592.7,19.02922779],[4592.8,11.38982322],[4592.9,2.17728861],[4593.0,0.19837843],[4593.1,0.76688569]]]
["bitfinex","ETHUSD",1757863248724,[[4592.3,2.62242843],[4592.2,0.02177605],[4592.1,2.17764544],[4591.8,0.1088],[4591.7,2.17779726]],[[4592.4,3.8178],[4592.7,1.672],[4592.8,0.08],[4592.9,0.002],[4593.5,1.2274]]]
["bitfinex","ETHUSD",1757863310623,[[4592.8,0.001],[4591.8,0.001],[4591.3,0.001],[4590.8,0.5318]],[[4592.9,11.38634514],[4593.0,0.08716392],[4593.1,2.17719418],[4593.3,1.67],[4593.5,2.17699657]]]
["bitfinex","ETHUSD",1757863333694,[[4593.5,3.79237911],[4593.3,2.17704974],[4593.0,5.1772232],[4592.5,4.35487477],[4592.0,1.672]],[[4593.6,0.1088],[4593.9,0.20148115],[4594.0,3.74],[4594.3,0.002],[4594.5,0.12097322]]]
["bitfinex","ETHUSD",1757863356527,[[4593.2,2.17713141],[4593.1,3.0],[4593.0,0.4453],[4592.9,3.04316251],[4592.6,2.89598433]],[[4594.3,1.65770703],[4594.4,0.1088],[4594.8,0.00200001],[4595.0,2.17632324],[4595.3,2.64530675]]]
["bitfinex","ETHUSD",1757863371703,[[4594.2,10.91478328],[4594.0,2.17673306],[4593.9,1.671],[4592.9,2.17724355],[4592.7,0.792]],[[4594.3,0.002],[4594.8,0.00200001],[4595.0,0.31150703],[4595.9,1.671],[4596.4,3.21928496]]]
["bitfinex","ETHUSD",1757863422954,[[4595.6,2.17599442],[4595.4,2.17608913],[4595.3,3.0],[4595.2,3.708],[4594.9,2.2851217]],[[4595.7,1.2651],[4595.8,0.2999],[4596.3,0.002],[4596.5,2.50007137],[4596.6,5.377]]]
["bitfinex","ETHUSD",1757863440584,[[4595.2,2.19794567],[4595.0,2.17625581],[4594.9,1.27208666],[4594.8,5.88337329],[4594.5,0.1088]],[[4595.3,0.002],[4595.4,0.1088],[4595.7,1.67],[4595.8,0.002],[4595.9,0.32480055]]]
["bitfinex","ETHUSD",1757863482719,[[4595.7,8.87694708],[4595.5,2.17602],[4595.4,1.67],[4595.3,0.001],[4595.2,3.35797367]],[[4595.8,1.4195],[4596.3,0.002],[4596.8,0.082],[4597.0,0.32495355],[4597.2,2.17523716]]]
["bitfinex","ETHUSD",1757863518353,[[4595.3,2.17713648],[4595.1,2.1772232],[4594.8,0.001],[4594.7,0.0227642]],[[4595.4,1.62260844],[4595.5,0.1088],[4595.7,0.12221349],[4595.8,3.698],[4596.0,2.3233094]]]
["bitfinex","ETHUSD",1757863538696,[[4595.3,2.17713648],[4595.1,0.001],[4595.0,2.1762566],[4594.8,0.001],[4594.7,0.4614]],[[4595.4,5.00128021],[4595.6,1.67],[4595.7,0.4591],[4595.8,0.002],[4595.9,0.08710792]]]
["bitfinex","ETHUSD",1757863568401,[[4592.3,0.4529],[4591.9,0.6168],[4591.4,2.17798317],[4591.3,0.001],[4591.1,2.17810586]],[[4592.9,12.52152881],[4593.1,2.1772002],[4593.3,1.17975906],[4593.4,0.58432035],[4593.5,2.17701723]]]
["bitfinex","ETHUSD",1757863598315,[[4591.3,0.52213399],[4591.0,0.5961],[4590.8,0.081],[4590.3,2.17949006],[4590.0,2.17863378]],[[4591.4,9.70591597],[4591.6,2.17789687],[4591.7,0.78006778],[4592.0,4.78199507],[4592.1,2.17769702]]]
["bitfinex","ETHUSD",1757863632291,[[4590.8,0.081],[4590.3,0.001],[4590.0,0.4608],[4589.8,2.17872366],[4589.7,0.5834]],[[4590.9,8.34638268],[4591.0,0.4674183],[4591.1,2.76338346],[4591.4,2.45206778],[4591.5,2.17793965]]]
["bitfinex","ETHUSD",1757863675183,[[4591.2,4.07686987],[4591.1,0.02178127],[4591.0,2.1781689],[4590.9,0.56485199],[4590.6,2.17836404]],[[4591.3,0.002],[4591.4,1.673],[4592.3,0.002],[4592.4,0.65381912],[4592.9,0.46764828]]]
["bitfinex","ETHUSD",1757863682315,[[4591.2,7.60096885],[4591.1,2.68811003],[4590.9,2.1782007],[4590.6,0.08716695],[4590.5,2.17841097]],[[4591.3,0.002],[4592.3,0.002],[4592.5,1.0573],[4592.6,0.43705991],[4592.7,0.9008]]]
["bitfinex","ETHUSD",1757863714586,[[4591.3,0.001],[4590.8,0.001],[4590.3,0.001],[4589.8,0.001],[4586.2,0.71611257]],[[4591.4,9.40014115],[4591.5,0.14655],[4591.6,2.28669708],[4591.7,0.58555014],[4591.8,0.002]]]
["bitfinex","ETHUSD",1757863765071,[[4591.1,0.001],[4590.8,2.17926397],[4590.6,0.001],[4590.1,2.17855628],[4590.0,0.0243]],[[4591.4,1.0984],[4591.7,0.12390616],[4591.8,0.002],[4591.9,2.38135704],[4592.2,2.17962804]]]
["bitfinex","ETHUSD",1757863788996,[[4591.1,0.001],[4590.8,0.001],[4590.3,0.001],[4590.0,2.17864705],[4589.8,2.18272559]],[[4591.2,7.67955825],[4591.3,1.05301204],[4591.4,2.1779875],[4591.6,0.78112576],[4591.7,0.002]]]
["bitfinex","ETHUSD",1757863808119,[[4590.8,0.001],[4590.3,0.001],[4590.1,0.001],[4589.8,0.001],[4588.3,0.02179456]],[[4590.9,8.05849117],[4591.0,4.12916918],[4591.1,2.1781505],[4591.2,8.327],[4591.3,1.26349628]]]
["bitfinex","ETHUSD",1757863834808,[[4590.8,0.001],[4590.6,0.001],[4590.3,0.001],[4590.1,0.001],[4588.8,0.081]],[[4590.9,7.64271415],[4591.1,2.17813996],[4591.3,0.32724226],[4591.4,2.17801893],[4591.5,3.0]]]
["bitfinex","ETHUSD",1757863859880,[[4587.7,2.20152059],[4587.6,0.001],[4587.5,2.17981413],[4587.1,2.1810258],[4586.7,2.28897954]],[[4587.8,0.1088],[4588.7,0.792],[4588.9,3.0],[4589.0,0.32273921],[4589.4,2.17894165]]]
["bitfinex","ETHUSD",1757863900241,[[4587.6,0.001],[4587.1,0.001],[4586.8,0.08],[4586.2,2.18045057],[4585.9,2.18059104]],[[4587.7,8.28424025],[4587.8,0.46699679],[4587.9,2.1796679],[4588.0,0.58374599],[4588.3,2.95431717]]]
["bitfinex","ETHUSD",1757863935790,[[4587.5,2.61799206],[4587.4,0.02179884],[4587.3,2.17992011],[4587.0,2.1800706],[4586.8,0.00100001]],[[4587.6,3.6968],[4587.9,1.674],[4588.1,0.002],[4588.6,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1757863975038,[[4587.1,0.001],[4586.8,0.00100001],[4586.6,0.001],[4586.3,0.001],[4585.8,0.02180644]],[[4587.2,6.98973681],[4587.5,2.18187665],[4587.6,0.002],[4587.7,0.5113],[4587.8,2.76330388]]]
["bitfinex","ETHUSD",1757863978101,[[4587.1,0.001],[4586.9,2.20191999],[4586.8,0.00100001],[4586.6,2.18126035],[4584.5,2.32847382]],[[4587.4,3.665],[4587.5,0.002],[4587.6,0.326721],[4587.7,0.792],[4587.8,5.17969857]]]
["bitfinex","ETHUSD",1757864030837,[[4585.3,2.62034799],[4585.1,2.20277369],[4584.9,0.001],[4584.8,5.94711698],[4584.7,0.1088]],[[4585.4,0.1088],[4586.0,0.4462],[4586.6,3.002],[4586.7,2.1802381],[4587.0,2.18008992]]]
["bitfinex","ETHUSD",1757864050570,[[4585.3,0.001],[4584.9,0.001],[4584.8,0.08],[4583.9,2.18151301],[4581.1,0.71578723]],[[4585.4,4.9726],[4586.0,2.18055608],[4586.3,1.674],[4586.4,3.35241462],[4586.6,3.002]]]
["bitfinex","ETHUSD",1757864078389,[[4585.3,0.001],[4584.8,0.08],[4583.3,2.18181035],[4582.9,1.675],[4582.6,2.18213703]],[[4585.4,17.61759817],[4585.6,2.18074849],[4586.0,2.76589853],[4586.1,3.0],[4587.4,0.1108]]]
["bitfinex","ETHUSD",1757864119842,[[4584.8,0.081],[4583.1,2.18188687],[4582.9,3.0],[4582.8,2.26206159],[4582.3,2.18230365]],[[4584.9,13.81258559],[4585.1,2.18098996],[4585.4,2.18086139],[4585.6,2.1807397],[4585.9,0.29373164]]]
["bitfinex","ETHUSD",1757864144240,[[4582.0,2.30355307],[4581.8,2.18354834],[4581.4,0.1098],[4581.3,2.18274183],[4581.2,0.0757]],[[4582.1,5.367],[4582.2,0.1088],[4582.4,0.5155],[4582.5,0.4704],[4582.7,0.46837205]]]
["bitfinex","ETHUSD",1757864159275,[[4581.8,0.001],[4581.4,2.18373628],[4581.1,2.18287493],[4580.8,0.08],[4580.6,2.18307681]],[[4581.9,6.54780209],[4582.1,2.262235],[4582.4,0.77816601],[4582.5,2.18222256],[4586.3,5.00617549]]]
["bitfinex","ETHUSD",1757864201481,[[4583.2,5.50886982],[4583.1,3.679],[4583.0,2.18195339],[4582.8,2.18207209],[4582.7,2.75777603]],[[4583.3,1.2309],[4583.9,0.1088],[4584.8,2.08054849],[4585.0,2.18102998],[4585.1,0.46864694]]]
["bitfinex","ETHUSD",1757864251294,[[4584.7,5.28996779],[4584.6,3.673],[4584.5,2.18126295],[4584.3,0.43627885],[4584.1,2.18145059]],[[4584.8,1.3179],[4585.3,0.002],[4585.4,0.1088],[4586.0,0.12226575],[4586.1,0.20377625]]]
["bitfinex","ETHUSD",1757864270612,[[4584.7,6.42960074],[4584.6,4.3275952],[4584.5,2.18126295],[4584.2,0.0757],[4584.1,2.1814118]],[[4584.8,0.082],[4585.3,0.002],[4585.4,0.4761],[4585.6,0.4594],[4585.8,0.1108]]]
["bitfinex","ETHUSD",1757864316711,[[4594.0,2.17675228],[4593.9,0.65331224],[4593.8,5.84183081],[4593.3,2.17705226],[4592.8,5.17727791]],[[4594.1,1.1918],[4594.8,0.08],[4595.3,3.0],[4595.4,1.79288168],[4595.6,3.665]]]
["bitfinex","ETHUSD",1757864337398,[[4593.9,2.17679966],[4593.7,2.17687202],[4593.6,3.6662],[4593.5,3.662],[4593.4,2.17701419]],[[4594.0,0.4768],[4594.1,0.4709],[4594.8,0.20319463],[4594.9,3.662],[4595.1,2.64230879]]]
["bitfinex","ETHUSD",1757864364403,[[4594.7,3.36910343],[4594.6,3.662],[4594.5,2.17650713],[4594.2,2.17665669],[4594.1,1.671]],[[4594.8,0.082],[4595.3,0.002],[4595.9,0.108],[4596.0,1.79297461],[4596.1,2.709]]]
["bitfinex","ETHUSD",1757864409721,[[4594.8,2.17637329],[4594.6,2.17745139],[4594.3,0.1098],[4594.2,0.001],[4593.4,4.25]],[[4594.9,1.9654],[4595.0,3.66],[4595.1,0.1108],[4595.2,0.4966],[4595.3,0.4384]]]
["bitfinex","ETHUSD",1757864453189,[[4594.6,0.001],[4594.4,2.1765594],[4594.3,0.001],[4594.2,0.001],[4594.1,2.17769996]],[[4594.7,5.12626724],[4594.8,0.002],[4594.9,1.671],[4595.1,0.002],[4595.2,2.17618722]]]
["bitfinex","ETHUSD",1757864494303,[[4594.3,0.001],[4594.2,0.001],[4594.1,0.001],[4593.8,0.001],[4593.5,0.4571]],[[4594.4,15.28425867],[4594.5,0.78035533],[4594.6,2.17646802],[4594.7,5.80091497],[4594.8,1.27470014]]]
["bitfinex","ETHUSD",1757864535673,[[4593.7,0.001],[4593.6,0.001],[4593.3,0.001],[4593.2,0.001],[4592.5,0.333]],[[4593.8,18.34103684],[4594.0,2.17677687],[4594.1,1.16222735],[4594.7,1.66075],[4594.8,3.34667203]]]
["bitfinex","ETHUSD",1757864570673,[[4592.8,0.36898935],[4592.7,0.001],[4592.6,0.001],[4592.5,0.4604]],[[4592.9,15.98869054],[4593.1,2.17720317],[4593.2,0.7777719],[4593.3,4.93536677],[4593.4,11.03126817]]]
["bitfinex","ETHUSD",1757864601563,[[4592.8,0.07888935],[4592.7,0.001],[4592.6,0.001],[4592.3,0.001],[4592.2,0.001]],[[4592.9,10.46203763],[4593.1,2.83096187],[4593.3,0.002],[4593.4,0.002],[4593.5,2.17700733]]]
["bitfinex","ETHUSD",1757864676507,[[4587.8,1.0837],[4587.3,0.001],[4587.2,2.17997015],[4586.9,0.02180121],[4586.8,2.26112615]],[[4587.9,6.08515595],[4588.2,2.83395201],[4588.3,0.46390082],[4588.4,3.56826309],[4588.5,2.97136526]]]
["bitfinex","ETHUSD",1757864707852,[[4587.8,0.2992],[4587.6,2.17977662],[4587.3,2.63271764],[4587.0,0.333],[4586.3,3.0]],[[4587.9,5.74867711],[4588.3,0.8812],[4588.5,0.46390082],[4588.7,0.5826649],[4590.6,1.93704559]]]
["bitfinex","ETHUSD",1757864729576,[[4587.8,2.68277533],[4587.6,2.61107619],[4587.3,0.334],[4587.2,2.17993199],[4587.1,0.1088]],[[4587.9,5.4248],[4588.6,0.90859654],[4588.7,0.4606],[4588.8,0.002],[4589.0,0.46670316]]]
["bitfinex","ETHUSD",1757864766744,[[4589.2,10.84649415],[4589.0,2.17910271],[4588.7,3.09673078],[4588.5,2.17933723],[4587.8,0.793]],[[4589.3,0.002],[4590.2,2.5759],[4590.3,1.6778],[4590.9,0.20251282],[4591.1,0.65398017]]]
["bitfinex","ETHUSD",1757864823842,[[4589.7,10.95402655],[4589.5,3.21628914],[4589.3,2.17997473],[4589.0,0.001],[4588.5,4.251]],[[4589.8,0.002],[4590.3,0.002],[4590.8,0.082],[4590.9,0.4678],[4591.1,2.1423]]]
["bitfinex","ETHUSD",1757864875377,[[4589.6,0.001],[4589.5,0.001],[4589.3,0.001],[4589.2,0.001],[4589.1,0.001]],[[4589.7,9.57668315],[4589.8,0.08724072],[4589.9,2.17870003],[4590.0,4.45791693],[4590.1,7.02]]]
["bitfinex","ETHUSD",1757864909263,[[4588.5,0.001],[4587.5,0.4414],[4587.4,0.4582],[4586.3,2.20217413],[4586.0,2.18051291]],[[4588.6,6.08011395],[4588.7,13.02571455],[4588.8,1.16733659],[4588.9,10.76075099],[4589.4,4.52085861]]]
["bitfinex","ETHUSD",1757864930854,[[4588.3,0.001],[4588.2,0.001],[4588.1,0.001],[4587.8,0.001],[4587.7,0.8536]],[[4588.4,19.67635431],[4588.5,0.3027],[4588.6,5.52991483],[4588.7,0.77791115],[4588.8,0.8992]]]
["bitfinex","ETHUSD",1757864974219,[[4588.4,7.51335639],[4588.3,2.18045644],[4588.2,0.001],[4588.1,0.001],[4588.0,0.08721618]],[[4588.5,0.002],[4589.0,0.002],[4589.3,0.002],[4589.4,3.7418],[4589.8,0.4734]]]
["bitfinex","ETHUSD",1757865021457,[[4586.8,0.3445],[4586.5,0.4505],[4586.4,0.3999],[4585.6,0.02180739],[4585.5,2.1807826]],[[4586.9,11.62362165],[4587.1,2.18005004],[4587.5,2.61934271],[4587.8,3.34949849],[4587.9,0.4981]]]
["bitfinex","ETHUSD",1757865068987,[[4584.9,0.20355587],[4584.8,0.081],[4584.4,2.18229896],[4584.1,5.81344668],[4583.7,1.7828]],[[4585.2,3.632],[4585.3,2.18090358],[4585.6,2.8997],[4585.7,2.18072717],[4586.1,2.18051577]]]
["bitfinex","ETHUSD",1757865094275,[[4584.9,0.49072616],[4584.8,0.081],[4584.4,0.0218131],[4584.3,0.7711],[4584.0,3.0]],[[4585.0,0.1088],[4585.2,0.002],[4585.3,3.633],[4585.4,0.4853],[4585.5,0.4575]]]
["bitfinex","ETHUSD",1757865109198,[[4585.1,0.2041585],[4584.9,2.18107134],[4584.8,0.081],[4584.6,2.18121335],[4584.3,3.3819]],[[4585.2,0.002],[4585.3,3.633],[4585.4,0.60754749],[4585.5,0.20372773],[4585.6,2.1315]]]
["bitfinex","ETHUSD",1757865146110,[[4584.8,0.081],[4584.4,0.001],[4583.9,2.18154202],[4583.6,5.18168301],[4583.5,0.3819]],[[4584.9,7.48427335],[4585.1,2.18099883],[4585.2,0.794],[4585.3,1.674],[4585.7,2.18269267]]]
["bitfinex","ETHUSD",1757865173669,[[4584.8,0.081],[4584.4,0.001],[4583.6,2.18168788],[4583.4,0.7711],[4583.3,2.18182869]],[[4584.9,9.17945527],[4585.1,2.83590375],[4585.2,0.002],[4585.3,1.674],[4585.6,4.50899538]]]
["bitfinex","ETHUSD",1757865233275,[[4584.8,0.28541083],[4584.4,0.001],[4584.3,0.001],[4584.2,2.18140269],[4583.9,2.18154246]],[[4584.9,9.02105996],[4585.2,2.18293765],[4585.4,0.002],[4585.7,2.18269261],[4586.4,0.4320313]]]
["bitfinex","ETHUSD",1757865270952,[[4582.8,0.27630001],[4582.4,0.40372262],[4582.3,2.18329966],[4582.2,0.3892],[4582.1,2.18239395]],[[4583.0,3.634],[4583.1,0.12222897],[4583.2,0.4492],[4583.3,2.8369358],[4583.4,1.675]]]
["bitfinex","ETHUSD",1757865309511,[[4582.3,0.001],[4581.8,0.001],[4581.3,0.001],[4581.0,0.3649],[4580.9,0.3892]],[[4582.4,12.28835321],[4582.5,5.56474121],[4582.6,2.96485876],[4582.8,0.002],[4586.6,5.00617549]]]
["bitfinex","ETHUSD",1757865322162,[[4582.3,0.001],[4581.8,0.001],[4581.3,0.3659],[4581.1,0.3892],[4580.2,2.18330585]],[[4582.4,12.28869312],[4582.5,5.56474121],[4582.6,4.65852571],[4582.8,0.002],[4582.9,2.29232674]]]
["bitfinex","ETHUSD",1757865387303,[[4582.3,0.001],[4581.8,0.001],[4581.6,0.3649],[4581.5,0.3892],[4581.0,2.20475778]],[[4582.4,8.34041457],[4582.5,3.7398],[4582.6,2.18219075],[4582.7,0.9113],[4582.8,0.002]]]
["bitfinex","ETHUSD",1757865436140,[[4582.3,0.20551238],[4581.8,0.001],[4581.4,0.7541],[4581.3,0.001],[4581.0,2.18292912]],[[4582.4,13.11344439],[4582.6,2.18219075],[4582.7,0.58734815],[4582.8,0.002],[4582.9,2.97402634]]]
["bitfinex","ETHUSD",1757865468792,[[4582.3,0.001],[4581.8,0.001],[4580.8,0.4449],[4580.7,2.57226798],[4580.3,2.29203526]],[[4582.4,13.30544235],[4582.6,2.18219028],[4582.7,0.08736954],[4582.8,0.002],[4582.9,3.8880742]]]
["bitfinex","ETHUSD",1757865530104,[[4582.3,0.001],[4581.8,0.001],[4581.3,0.001],[4581.0,0.7541],[4580.3,2.18323953]],[[4582.4,10.8477052],[4582.5,3.3607422],[4582.6,2.18217948],[4582.8,0.002],[4583.0,2.76812016]]]
["bitfinex","ETHUSD",1757865543035,[[4582.3,0.2902],[4582.0,0.3892],[4581.9,0.3649],[4581.8,0.001],[4581.3,2.18377265]],[[4582.4,12.6405738],[4582.6,2.18217948],[4582.8,0.002],[4582.9,0.7954]]]
["bitfinex","ETHUSD",1757865578179,[[4581.8,2.62774869],[4581.6,2.2914418],[4581.4,0.6550626],[4581.3,0.001],[4581.2,2.18279001]],[[4581.9,0.002],[4582.4,0.002],[4582.6,1.7848],[4582.7,0.4288],[4583.0,0.4537]]]
["bitfinex","ETHUSD",1757865623394,[[4581.5,0.02182691],[4581.3,2.18278041],[4581.0,2.18292498],[4580.6,0.08736762],[4580.4,2.18321344]],[[4581.7,3.624],[4581.9,9.51127339],[4582.2,2.64566302],[4582.4,0.002],[4582.5,2.18223101]]]
["bitfinex","ETHUSD",1757865640929,[[4580.8,0.20522301],[4580.5,2.18315719],[4580.4,0.02183215],[4580.3,0.001],[4580.1,2.18332046]],[[4580.9,3.624],[4581.0,1.676],[4581.1,0.4567],[4581.2,0.65537457],[4581.3,2.66929511]]]
["bitfinex","ETHUSD",1757865703417,[[4582.3,0.20317709],[4581.7,2.18259426],[4581.4,6.647],[4580.7,2.18306295],[4580.2,2.18330755]],[[4582.4,1.196],[4582.6,2.18220919],[4582.8,0.082],[4582.9,2.20586889],[4583.0,1.675]]]
["bitfinex","ETHUSD",1757865750538,[[4584.4,11.98510794],[4584.2,2.18139604],[4583.8,2.18158817],[4583.6,0.792],[4583.5,2.18170566]],[[4584.5,0.468],[4584.8,0.5593],[4584.9,0.002],[4585.2,0.002],[4586.2,0.02383326]]]
["bitfinex","ETHUSD",1757865761141,[[4586.9,11.0880085],[4586.7,2.18019419],[4586.5,0.4731],[4586.4,2.18032725],[4586.2,4.18364772]],[[4587.5,0.002],[4587.7,0.9327],[4588.8,0.08],[4589.5,0.02183326],[4589.6,1.674]]]
["bitfinex","ETHUSD",1757865790864,[[4588.2,2.3833105],[4588.0,0.1088],[4587.8,5.82265389],[4587.5,0.4562],[4587.3,2.64298935]],[[4588.3,0.2939],[4588.7,0.51613326],[4588.8,0.1908],[4589.1,0.32539882],[4589.2,3.643]]]
["bitfinex","ETHUSD",1757865835912,[[4592.9,2.17727361],[4592.8,0.418],[4592.7,2.17736843],[4592.6,3.649],[4592.5,0.1088]],[[4593.2,0.1088],[4593.3,0.02383326],[4593.4,1.672],[4594.0,0.1217106],[4594.1,3.65]]]
["bitfinex","ETHUSD",1757865869806,[[4592.8,0.001],[4592.4,0.001],[4591.9,0.001],[4591.8,2.65098141],[4591.5,2.64222657]],[[4592.9,10.51959679],[4593.0,0.80104138],[4593.1,5.83018169],[4593.5,2.17899832],[4593.7,0.586643]]]
["bitfinex","ETHUSD",1757865873884,[[4592.8,0.001],[4592.4,0.001],[4591.9,0.001],[4591.6,0.4732],[4591.3,2.28682545]],[[4592.9,10.47882894],[4593.0,0.80104138],[4593.1,5.83018169],[4593.4,3.34491103],[4593.5,2.17899832]]]
["bitfinex","ETHUSD",1757865934753,[[4593.4,3.47593661],[4593.2,2.17710791],[4593.1,0.02177178],[4593.0,0.453],[4592.8,5.82931852]],[[4593.5,0.002],[4593.6,3.653],[4593.8,0.002],[4594.0,0.002],[4594.1,0.02183326]]]
["bitfinex","ETHUSD",1757865965010,[[4593.7,11.53370475],[4593.6,2.17694183],[4593.5,0.001],[4593.3,1.671],[4592.8,1.56623403]],[[4593.8,0.002],[4594.2,0.002],[4594.6,0.1088],[4594.7,0.002],[4594.8,0.08]]]
["bitfinex","ETHUSD",1757866006116,[[4594.7,8.64014224],[4594.6,6.41486898],[4594.5,0.4353],[4594.4,2.17654162],[4593.9,1.56523403]],[[4594.8,0.08],[4595.2,0.002],[4595.5,0.4415],[4595.9,0.4812],[4596.0,0.108]]]
["bitfinex","ETHUSD",1757866039737,[[4596.7,0.69360653],[4595.9,0.108],[4595.8,2.17589618],[4595.7,3.0],[4595.6,3.647]],[[4596.8,3.46095964],[4597.0,2.17535301],[4597.2,3.647],[4597.5,2.17509525],[4597.7,2.462]]]
["bitfinex","ETHUSD",1757866048968,[[4596.7,0.491],[4595.1,2.17722843],[4595.0,0.4889],[4594.8,2.61866202],[4594.7,0.001]],[[4596.8,10.60682665],[4597.0,2.17534447],[4597.1,3.86325905],[4597.4,2.28615466],[4602.6,45.0]]]
["bitfinex","ETHUSD",1757866087830,[[4598.6,0.20229697],[4598.2,0.108],[4598.1,3.0],[4597.8,3.655],[4597.7,0.88137505]],[[4598.7,1.26283326],[4598.8,0.08],[4598.9,0.108],[4599.1,5.325],[4599.2,0.002]]]
["bitfinex","ETHUSD",1757866119411,[[4599.9,11.03873509],[4599.7,2.17403265],[4599.6,0.4348],[4599.5,1.669],[4599.3,2.17423569]],[[4600.0,78.67618062],[4600.8,0.08],[4601.0,0.9299],[4601.7,3.66],[4602.3,2.17283237]]]
["bitfinex","ETHUSD",1757866141678,[[4599.9,0.48899998],[4598.6,2.17553363],[4598.5,0.108],[4598.3,2.17467772],[4598.2,3.0]],[[4600.0,86.04820601],[4600.2,3.84283953],[4600.5,2.17370877],[4600.8,0.08],[4601.1,2.75793807]]]
["bitfinex","ETHUSD",1757866187902,[[4599.4,0.001],[4598.0,0.4626],[4597.8,0.4558],[4596.8,0.081],[4596.6,2.17551308]],[[4599.5,25.65204954],[4599.7,4.2603919],[4599.9,4.42052081],[4600.0,83.76791767],[4600.4,2.216314]]]
["bitfinex","ETHUSD",1757866213219,[[4596.3,0.001],[4595.8,0.001],[4595.1,0.001],[4594.3,0.4605],[4594.2,0.4837]],[[4596.4,20.87117666],[4596.5,0.19614769],[4596.6,2.17554436],[4596.7,1.16809909],[4596.9,3.1855994]]]
["bitfinex","ETHUSD",1757866245286,[[4594.2,1e-08],[4593.5,0.001],[4593.3,0.001],[4593.1,0.4837],[4592.0,2.1786978]],[[4594.3,22.67257905],[4594.4,0.58537434],[4594.5,5.77353943],[4594.7,2.0495501],[4594.8,4.31552512]]]
["bitfinex","ETHUSD",1757866284877,[[4592.0,0.001],[4591.9,0.001],[4591.8,0.001],[4590.0,2.17862368],[4589.6,1.672]],[[4592.1,5.96965292],[4592.2,3.0],[4592.3,2.28638248],[4592.4,15.34313819],[4592.5,0.78137566]]]
["bitfinex","ETHUSD",1757866337544,[[4590.8,0.00100001],[4590.5,0.4721],[4590.3,0.001],[4589.8,0.001],[4588.9,2.65123261]],[[4590.9,19.44034321],[4591.1,2.17812724],[4591.2,6.01114379],[4591.3,6.05068982],[4591.4,3.7697449]]]
["bitfinex","ETHUSD",1757866350405,[[4590.8,0.47310001],[4590.3,0.001],[4590.1,2.17858829],[4589.9,0.65397733],[4589.8,2.17973396]],[[4590.9,3.649],[4591.0,3.85117861],[4591.2,2.17809428],[4591.4,0.002],[4591.8,2.62519667]]]
["bitfinex","ETHUSD",1757866393239,[[4590.8,10.89732919],[4590.7,0.4624],[4590.6,2.17835071],[4590.5,1.672],[4311.0,0.01]],[[4590.9,0.002],[4591.4,0.002],[4591.7,0.4624],[4591.8,0.002],[4591.9,0.489]]]
["bitfinex","ETHUSD",1757866433838,[[4592.2,6.13061165],[4592.1,3.0],[4592.0,2.17767558],[4591.8,2.82447456],[4591.7,2.84280697]],[[4592.3,1.2014],[4592.8,0.1108],[4593.3,0.002],[4593.4,2.20088856],[4593.7,2.17692449]]]
["bitfinex","ETHUSD",1757866503038,[[4590.4,1e-08],[4588.8,0.5357],[4588.5,0.1012],[4587.4,1.673]],[[4590.5,11.36465356],[4590.6,3.34569081],[4590.7,2.17833953],[4590.9,2.17822213],[4591.0,4.92924404]]]
["bitfinex","ETHUSD",1757866518051,[[4590.4,0.3652723],[4590.0,0.5441],[4589.6,2.17879783],[4589.4,2.83389567],[4588.7,2.17922983]],[[4590.5,3.639],[4590.6,1.673],[4591.0,2.18019671],[4591.5,2.17995081],[4592.5,0.78314379]]]
["bitfinex","ETHUSD",1757866565782,[[4593.2,9.7016574],[4593.1,0.48022329],[4593.0,2.17720618],[4592.7,2.17836707],[4592.5,2.463]],[[4593.3,1.19320001],[4593.8,0.002],[4594.1,0.1088],[4594.3,0.002],[4594.6,0.02183326]]]
["bitfinex","ETHUSD",1757866620213,[[4593.2,3.61021219],[4593.1,0.12705],[4592.9,2.17725812],[4592.8,0.65352999],[4592.7,0.001]],[[4593.3,1e-08],[4593.4,3.7618],[4593.7,0.002],[4593.8,1.674],[4594.1,2.17671261]]]
["bitfinex","ETHUSD",1757866652296,[[4593.1,0.3053],[4592.7,0.001],[4592.6,2.60619733],[4592.4,0.0217751],[4592.3,2.66733932]],[[4593.2,3.648],[4593.3,0.13063326],[4593.4,2.1790664],[4593.6,0.436],[4593.7,4.33792445]]]
["bitfinex","ETHUSD",1757866662598,[[4593.1,0.3053],[4592.7,0.001],[4592.6,0.001],[4591.4,0.1088],[4589.6,1.95855025]],[[4593.2,4.1738603],[4593.4,0.002],[4593.5,2.64629943],[4593.6,0.488],[4593.7,1.02277712]]]
["bitfinex","ETHUSD",1757866726159,[[4593.1,0.48972715],[4592.8,0.4625],[4592.7,0.001],[4592.6,0.001],[4592.5,2.63565465]],[[4593.2,5.314],[4593.3,2.17708475],[4593.4,0.002],[4593.7,2.17889766],[4593.8,0.002]]]
["bitfinex","ETHUSD",1757866766536,[[4593.6,6.47494838],[4593.5,4.77911038],[4593.4,2.17703661],[4593.3,0.14746066],[4593.1,4.55832716]],[[4593.7,0.002],[4593.8,0.002],[4593.9,0.002],[4594.2,0.002],[4595.4,1.671]]]
["bitfinex","ETHUSD",1757866804972,[[4595.2,13.56365463],[4595.0,2.1762556],[4594.9,4.2],[4594.8,3.05363186],[4594.7,0.4409]],[[4595.3,0.002],[4595.5,0.4516],[4595.7,0.4437],[4596.3,0.002],[4596.8,2.25742687]]]
["bitfinex","ETHUSD",1757866842034,[[4599.8,0.001],[4599.4,0.001],[4599.3,0.001],[4598.9,0.9237],[4598.8,0.08802586]],[[4599.9,2.44135183],[4600.0,43.33588684],[4600.1,2.17391077],[4600.2,0.4635],[4600.3,0.4978]]]
["bitfinex","ETHUSD",1757866861105,[[4599.8,0.49329089],[4599.5,0.4639],[4599.4,0.4738],[4599.3,0.001],[4599.2,0.02174291]],[[4599.9,5.95594204],[4600.0,41.19673501],[4600.2,2.17382339],[4600.4,1.669],[4600.5,0.4352]]]
["bitfinex","ETHUSD",1757866898819,[[4599.9,0.20162834],[4599.8,0.001],[4599.5,2.17414283],[4599.4,3.001],[4599.3,0.001]],[[4600.0,45.62423501],[4600.3,0.4525],[4600.5,0.002],[4600.6,2.17364782],[4600.8,0.08]]]
["bitfinex","ETHUSD",1757866944188,[[4599.9,0.2019569],[4599.8,0.001],[4599.5,2.17414576],[4599.4,3.001],[4599.3,4.29459881]],[[4600.0,48.23328684],[4600.1,0.108],[4600.5,0.002],[4605.4,3.89366364],[4605.5,2.97685365]]]
["bitfinex","ETHUSD",1757866964825,[[4602.0,9.66630422],[4601.8,2.17304992],[4601.5,1.668],[4601.3,2.17327649],[4601.2,0.4636]],[[4602.1,1.2276],[4602.8,0.08],[4603.3,0.02183326],[4603.4,2.17231142],[4603.8,2.17213514]]]
["bitfinex","ETHUSD",1757866994916,[[4602.5,9.17101962],[4602.2,1.55150349],[4602.1,5.17292105],[4602.0,1.6087677],[4601.9,0.792]],[[4602.6,0.002],[4602.8,0.08],[4603.3,0.4622],[4603.4,0.4632],[4604.1,0.02183326]]]
["bitfinex","ETHUSD",1757867047648,[[4605.7,0.20146568],[4604.8,3.0],[4604.7,5.1399],[4604.3,0.4561],[4603.7,2.82389783]],[[4605.8,5.52427547],[4606.0,2.1710935],[4606.1,1.667],[4606.2,0.4573],[4606.5,2.17084889]]]
["bitfinex","ETHUSD",1757867059991,[[4606.7,7.03260354],[4606.4,1.16287692],[4606.1,1.667],[4606.0,3.658]],[[4606.8,0.08],[4607.7,3.67983326],[4608.0,0.4573],[4608.1,0.484],[4608.8,0.08]]]
["bitfinex","ETHUSD",1757867082169,[[4605.7,0.20190986],[4605.1,0.001],[4605.0,3.10123379],[4604.8,3.108],[4604.7,3.33455155]],[[4605.8,6.12997547],[4605.9,0.108],[4606.0,2.17109701],[4606.1,0.4348],[4606.2,0.4876]]]
["bitfinex","ETHUSD",1757867129265,[[4604.6,0.001],[4604.1,0.001],[4603.3,0.475],[4603.0,1.16287692],[4602.8,0.081]],[[4604.7,9.99934408],[4604.9,2.17162194],[4605.0,3.3256048],[4605.2,2.60574296],[4606.3,5.95093497]]]
["bitfinex","ETHUSD",1757867141721,[[4604.6,0.3145],[4604.2,0.4729],[4604.1,0.001],[4604.0,0.4792],[4603.6,0.001]],[[4604.7,8.60514559],[4604.9,2.17162194],[4605.1,0.4692],[4605.2,2.60574296],[4605.4,2.17138773]]]
["bitfinex","ETHUSD",1757867219885,[[4602.0,1.46011449],[4601.8,0.02173062],[4601.5,3.109],[4601.4,2.17320869],[4601.3,0.6522668]],[[4602.1,1.668],[4602.3,0.108],[4602.5,2.17273382],[4602.8,2.17259438],[4603.3,0.9212]]]
["bitfinex","ETHUSD",1757867244024,[[4602.7,3.20217435],[4602.4,2.17277225],[4602.2,0.108],[4602.1,2.17291212],[4602.0,0.76750612]],[[4602.8,1.1891],[4603.0,0.12983326],[4603.1,3.648],[4603.2,2.17241003],[4603.4,2.17231055]]]
["bitfinex","ETHUSD",1757867297185,[[4603.6,12.06836182],[4603.4,2.1722992],[4603.3,0.001],[4603.2,1.55150349],[4603.0,9.05049601]],[[4603.7,0.002],[4604.2,0.002],[4604.7,0.002],[4604.9,0.908],[4605.1,0.002]]]
["bitfinex","ETHUSD",1757867326254,[[4606.5,9.55109944],[4606.3,2.17093466],[4605.9,2.17112261],[4605.8,0.792],[4605.7,1.666]],[[4606.6,1.2246],[4606.8,0.08],[4607.6,0.02183326],[4607.8,2.17024814],[4608.2,0.12143873]]]
["bitfinex","ETHUSD",1757867358598,[[4606.5,13.60020207],[4606.3,2.17091739],[4606.2,1.54723405],[4606.0,9.408],[4605.9,3.01698268]],[[4606.6,0.002],[4606.8,0.08],[4607.0,0.9169],[4607.1,0.002],[4608.4,2.19182487]]]
["bitfinex","ETHUSD",1757867378423,[[4607.7,2.17028018],[4607.5,2.17037438],[4607.3,2.17044475],[4607.2,4.15910199],[4606.9,4.65292737]],[[4607.8,0.4504],[4609.1,0.34688898],[4609.6,0.56568779],[4609.7,0.46800033],[4610.0,1.02371933]]]
["bitfinex","ETHUSD",1757867412678,[[4608.7,12.4618423],[4608.5,3.32899611],[4608.3,0.70715514],[4608.2,2.82121755],[4605.7,1.00003742]],[[4609.9,0.4554],[4610.0,0.4619],[4610.3,0.108],[4610.8,0.08],[4611.0,0.97383326]]]
["bitfinex","ETHUSD",1757867444759,[[4609.0,0.20104124],[4608.5,0.001],[4608.4,0.108],[4608.1,3.4474],[4608.0,5.81109599]],[[4609.1,1.3053],[4609.2,5.81057914],[4612.0,1.17462842]]]
["bitfinex","ETHUSD",1757867470891,[[4608.0,1e-08],[4607.6,0.001],[4606.8,0.08],[4606.6,0.001],[4605.4,0.4627]],[[4608.1,20.8685949],[4608.3,2.17002113],[4608.6,2.86430351],[4608.7,12.298],[4608.8,5.48992373]]]
["bitfinex","ETHUSD",1757867531726,[[4604.6,0.001],[4603.7,0.3687],[4603.6,0.4702],[4602.8,0.081],[4602.0,0.001]],[[4604.7,18.75300072],[4604.8,2.17164697],[4604.9,5.52057192],[4605.1,2.28288009],[4605.9,1.56617123]]]
["bitfinex","ETHUSD",1757867549389,[[4603.6,0.001],[4603.3,0.001],[4602.3,0.4855],[4601.7,0.0533],[4600.8,2.25353095]],[[4603.7,10.74084853],[4603.9,2.86513096],[4604.1,6.02360036],[4604.2,0.78045896],[4604.5,1.16385673]]]
["bitfinex","ETHUSD",1757867579141,[[4603.3,0.487],[4603.1,0.001],[4602.8,0.081],[4602.6,0.001],[4601.2,2.17330217]],[[4603.4,13.0556919],[4603.6,2.17423712],[4603.7,3.22965234],[4603.9,2.17209608],[4604.0,0.78045896]]]
["bitfinex","ETHUSD",1757867641960,[[4603.3,0.001],[4603.1,0.001],[4602.9,0.4787],[4602.8,0.081],[4602.6,0.001]],[[4603.4,15.24822805],[4603.5,0.002],[4603.6,2.28221859],[4603.8,1.02906804],[4604.0,2.62902454]]]
["bitfinex","ETHUSD",1757867712565,[[4602.0,2.97909256],[4601.8,2.82634811],[4601.5,0.001],[4601.3,0.001],[4601.2,5.80334199]],[[4602.1,0.002],[4602.5,3.63],[4602.6,0.002],[4602.8,1.779],[4603.1,2.17444904]]]
["bitfinex","ETHUSD",1757867752272,[[4601.3,1e-08],[4601.0,0.001],[4600.8,0.08]],[[4601.4,2.38192798],[4601.5,7.09],[4601.6,2.17318144],[4601.8,1.669],[4602.1,2.17495502]]]
["bitfinex","ETHUSD",1757867761244,[[4601.7,0.20179606],[4601.3,1e-08],[4601.0,0.595],[4600.9,2.1734445],[4600.4,3.0]],[[4601.8,7.57706271],[4602.0,0.4616],[4602.1,2.17493279],[4602.4,0.4713],[4602.6,0.002]]]
["bitfinex","ETHUSD",1757867826896,[[4603.0,10.2766132],[4602.8,2.17358005],[4602.5,2.17273125],[4602.4,3.4625],[4602.3,0.001]],[[4603.1,0.002],[4603.5,0.002],[4603.6,0.4921],[4603.8,0.002],[4604.0,0.002]]]
["bitfinex","ETHUSD",1757867908877,[[4604.7,11.5371751],[4604.6,8.92761383],[4604.3,0.486],[4604.2,2.17190516],[4604.1,0.27379866]],[[4604.8,1e-08],[4605.0,0.002],[4605.3,0.002],[4605.5,0.002],[4606.8,2.25071128]]]
["bitfinex","ETHUSD",1757867937950,[[4604.9,10.652244],[4604.8,0.001],[4604.7,2.27969413],[4604.6,7.3817413],[4604.3,1.95955025]],[[4605.0,1.2293],[4605.2,0.002],[4605.3,0.002],[4606.6,2.17284167],[4606.7,0.1220621]]]
["bitfinex","ETHUSD",1757867976906,[[4604.9,3.81538613],[4604.8,0.001],[4604.7,2.17168758],[4604.5,0.218],[4604.0,0.4715]],[[4605.0,1.23],[4605.2,0.11],[4605.3,0.002],[4605.5,2.17332642],[4606.0,0.32746788]]]
["bitfinex","ETHUSD",1757867990538,[[4604.9,4.11978383],[4604.8,2.17264075],[4604.6,0.4715],[4604.5,0.218],[4604.4,0.486]],[[4605.0,0.002],[4605.2,0.11],[4605.3,0.4724],[4605.4,0.4553],[4605.5,0.002]]]
["bitfinex","ETHUSD",1757868054678,[[4604.9,0.20119288],[4604.8,0.001],[4604.3,0.001],[4604.2,0.108],[4604.1,0.001]],[[4605.0,7.93640916],[4605.2,2.17346837],[4605.3,0.002],[4605.8,2.37437471],[4606.0,3.32840237]]]
["bitfinex","ETHUSD",1757868107905,[[4604.8,0.50225801],[4604.4,0.4572],[4604.3,0.001],[4604.1,0.001],[4604.0,0.486]],[[4604.9,3.41908707],[4605.0,3.612],[4605.1,3.83850821],[4605.2,0.4811],[4605.3,0.002]]]
["bitfinex","ETHUSD",1757868173080,[[4604.8,0.001],[4604.3,0.4726],[4604.1,0.001],[4604.0,0.4655],[4602.6,0.08695662]],[[4604.9,24.14379985],[4605.0,0.55022786],[4605.1,3.83850821],[4605.2,1.63705673],[4605.3,3.85204559]]]
["bitfinex","ETHUSD",1757868215424,[[4604.7,0.20093685],[4604.4,0.15354674],[4604.3,0.65291385],[4604.1,0.001],[4603.9,3.09936701]],[[4604.8,0.4172],[4604.9,3.607],[4605.0,2.64067091],[4605.1,1.668],[4605.2,0.002]]]
["bitfinex","ETHUSD",1757868289614,[[4606.7,12.80320917],[4606.5,2.1708218],[4606.2,2.17098693],[4606.1,6.1353],[4576.0,9.38984547]],[[4606.8,0.082],[4607.1,0.4584],[4607.3,0.4974],[4607.8,0.002],[4608.4,0.108]]]
["bitfinex","ETHUSD",1757868296636,[[4606.7,12.80144511],[4606.5,2.1708218],[4606.2,2.17098693],[4606.1,5.208]],[[4606.8,1.3183],[4607.3,0.002],[4607.8,0.002],[4608.4,0.108],[4608.6,2.16985907]]]
["bitfinex","ETHUSD",1757868341445,[[4606.1,2.17103406],[4606.0,5.5625],[4605.9,2.17110491],[4605.8,0.109],[4605.6,4.10215896]],[[4606.5,0.108],[4606.9,0.499],[4607.0,0.4393],[4607.3,0.002],[4607.8,0.65365896]]]
["bitfinex","ETHUSD",1757868380660,[[4606.3,0.001],[4605.9,0.001],[4605.8,0.001],[4605.4,0.001],[4605.3,0.001]],[[4606.4,8.31359967],[4606.6,3.32803848],[4606.7,0.002],[4606.8,0.082],[4606.9,5.1706702]]]
["bitfinex","ETHUSD",1757868449338,[[4606.3,0.001],[4605.9,0.001],[4605.8,0.001],[4605.1,0.9273],[4604.1,0.001]],[[4606.4,15.74942882],[4606.5,6.49252425],[4606.6,3.32495773],[4606.7,4.05995605],[4606.8,2.45391901]]]
["bitfinex","ETHUSD",1757868480416,[[4606.3,0.001],[4605.9,0.001],[4605.8,0.001],[4605.3,0.4423],[4605.1,0.4623]],[[4606.4,21.63563669],[4606.5,2.73676391],[4606.6,0.58599979],[4606.7,6.02165012],[4606.8,0.082]]]
["bitfinex","ETHUSD",1757868519582,[[4600.8,1e-08],[4598.8,0.08],[4597.7,1.668],[4595.9,3.71908874],[4595.3,2.17609861]],[[4600.9,15.92991922],[4601.1,2.82588851],[4601.2,5.214],[4601.3,4.28334552],[4601.5,0.11148503]]]
["bitfinex","ETHUSD",1757868575021,[[4597.4,0.2944],[4597.0,1.0353],[4596.8,2.25640866],[4596.5,2.17556222],[4595.9,2.17580938]],[[4597.5,3.632],[4597.7,3.95301625],[4598.0,2.60386029],[4598.1,0.4795],[4598.6,5.17461685]]]
["bitfinex","ETHUSD",1757868580177,[[4597.4,0.2944],[4597.3,0.001],[4597.1,0.02175284],[4597.0,3.21060322],[4596.9,0.001]],[[4597.6,3.629],[4597.7,1.778],[4598.0,0.429],[4598.1,2.65431792],[4598.2,0.10181054]]]
["bitfinex","ETHUSD",1757868626942,[[4597.3,0.001],[4596.9,0.001],[4596.4,0.001],[4596.1,1.669],[4596.0,0.4824]],[[4597.4,3.42094247],[4597.6,5.79807079],[4597.7,0.08706128],[4597.9,2.17490593],[4598.6,0.10956632]]]
["bitfinex","ETHUSD",1757868663299,[[4597.7,5.59791319],[4597.3,0.001],[4597.0,0.9273],[4596.9,3.001],[4596.8,0.081]],[[4597.8,0.002],[4597.9,2.17491554],[4598.0,0.4483],[4598.1,0.4849],[4598.2,2.17479386]]]
["bitfinex","ETHUSD",1757868669311,[[4597.7,3.08771319],[4597.4,0.4413],[4597.3,0.487],[4596.9,3.001],[4596.6,2.82831036]],[[4597.8,0.002],[4598.3,0.002],[4598.4,0.4483],[4599.3,0.002],[4599.5,2.17417518]]]
["bitfinex","ETHUSD",1757868736431,[[4596.8,1e-08],[4596.4,0.001],[4596.3,0.001],[4595.4,0.4707],[4594.0,0.08709218]],[[4596.9,14.23691645],[4597.0,2.17533173],[4597.2,1.97515124],[4597.3,2.26228195],[4597.6,2.17507185]]]
["bitfinex","ETHUSD",1757868774539,[[4596.4,1e-08],[4596.3,0.001],[4595.9,0.001],[4595.7,0.4413],[4595.6,0.4745]],[[4596.5,20.06162209],[4596.6,5.53357327],[4596.7,2.85448083],[4596.8,0.67264179],[4596.9,0.002]]]
["bitfinex","ETHUSD",1757868837752,[[4596.4,0.66988445],[4596.3,0.001],[4596.1,0.9249],[4596.0,0.108],[4595.9,2.17684288]],[[4596.5,0.002],[4596.8,2.28343573],[4596.9,3.619],[4597.0,0.32749459],[4597.7,9.26504182]]]
["bitfinex","ETHUSD",1757868874844,[[4596.4,0.20359029],[4596.3,3.725],[4595.9,2.17684632],[4595.7,0.65302782],[4595.6,3.84598515]],[[4596.5,1.2031],[4596.7,2.17548354],[4596.9,2.17738393],[4597.0,0.002],[4597.1,0.108]]]
["bitfinex","ETHUSD",1757868904091,[[4596.4,0.20372451],[4596.3,0.001],[4596.0,0.108],[4595.9,0.001],[4595.8,3.615]],[[4596.5,3.95632271],[4596.6,0.12230042],[4596.7,2.2834747],[4596.8,3.616],[4596.9,0.002]]]
["bitfinex","ETHUSD",1757868946319,[[4596.4,0.20351983],[4596.3,0.001],[4595.9,0.001],[4595.7,0.4413],[4312.4,1.497]],[[4596.5,6.22672997],[4596.6,0.46971119],[4596.7,4.28239932],[4596.8,0.4878],[4596.9,0.49261983]]]
["bitfinex","ETHUSD",1757869014419,[[4596.4,1.22090001],[4596.3,0.001],[4595.9,0.001],[4595.6,2.17597084],[4595.4,0.1098]],[[4596.5,6.11688444],[4596.9,0.002],[4597.0,1.672],[4597.2,0.46877334],[4597.3,6.20257761]]]
["bitfinex","ETHUSD",1757869083898,[[4596.4,11.19072689],[4596.3,0.001],[4596.2,2.17568616],[4596.0,1.67],[4595.9,0.001]],[[4596.5,1.1997],[4596.9,0.002],[4597.0,0.002],[4597.4,2.17714421],[4597.6,0.12229767]]]
["bitfinex","ETHUSD",1757869116183,[[4596.4,0.20317562],[4596.3,0.001],[4595.9,0.001],[4595.8,0.108],[4595.7,2.37907681]],[[4596.5,3.39416836],[4596.6,0.108],[4596.8,2.17542972],[4596.9,3.612],[4597.0,0.002]]]
["bitfinex","ETHUSD",1757869163592,[[4596.4,0.51458978],[4596.3,0.49383363],[4596.2,2.28366507],[4596.1,0.9273],[4596.0,5.78480279]],[[4596.5,0.002],[4596.9,0.002],[4597.0,3.84133012],[4597.1,0.67138166],[4597.2,2.17524044]]]
["bitfinex","ETHUSD",1757869204966,[[4596.4,11.85150154],[4596.3,0.001],[4596.2,3.84569709],[4595.9,2.17681672],[4595.7,2.17594173]],[[4596.5,1.2565],[4596.9,0.002],[4597.0,0.002],[4597.8,0.002],[4597.9,0.12405328]]]
["bitfinex","ETHUSD",1757869249156,[[4596.4,2.48651632],[4596.3,3.611],[4596.2,2.17568751],[4596.1,0.001],[4595.8,2.17689902]],[[4596.5,1.2605],[4596.9,0.002],[4597.0,0.002],[4597.4,2.17714974],[4597.5,0.11]]]
["bitfinex","ETHUSD",1757869331567,[[4596.3,0.001],[4596.1,0.001],[4595.9,0.001],[4595.7,0.001],[4595.3,0.001]],[[4596.4,10.73802133],[4596.5,5.89856836],[4596.7,2.17548961],[4596.8,0.1080985],[4599.9,8.93729]]]
["bitfinex","ETHUSD",1757869414042,[[4594.7,0.472],[4593.3,2.463],[4593.1,5.221],[4592.8,0.08],[4592.6,3.73901548]],[[4595.5,2.17604178],[4595.6,3.0],[4595.7,2.17597188],[4596.3,5.17566303],[4596.4,20.11559242]]]
["bitfinex","ETHUSD",1757869457907,[[4593.8,0.001],[4593.5,0.4824],[4593.4,0.4564],[4593.3,0.001],[4592.8,0.08]],[[4593.9,12.96139559],[4594.1,2.87188798],[4594.3,4.34450109],[4594.4,3.34648596],[4594.5,0.4539]]]
["bitfinex","ETHUSD",1757869467410,[[4593.8,0.001],[4593.3,0.001],[4593.2,0.4824],[4593.1,0.4564],[4592.8,0.08]],[[4593.9,24.79895206],[4594.1,2.17672933],[4594.3,1.23438939],[4594.4,2.67424062]]]
["bitfinex","ETHUSD",1757869504722,[[4593.1,0.20371445],[4592.8,0.032],[4592.5,0.4814],[4592.2,2.17760189]],[[4593.2,5.80113141],[4593.4,2.17706036],[4593.6,0.4726],[4593.8,3.88428069]]]
["bitfinex","ETHUSD",1757869568674,[[4593.1,0.001],[4592.8,0.033],[4592.3,0.9177],[4591.8,0.001],[4591.3,2.28683155]],[[4593.2,17.8904547],[4593.4,2.76280292],[4593.6,0.42803049],[4593.7,0.78248939],[4593.8,3.99291284]]]
["bitfinex","ETHUSD",1757869599255,[[4593.1,4.32560862],[4593.0,0.65345027],[4592.9,2.17724996],[4592.8,3.65],[4592.5,2.17742006]],[[4593.2,0.002],[4593.7,0.002],[4593.8,3.618],[4593.9,1.7808],[4594.1,2.17670675]]]
["bitfinex","ETHUSD",1757869658404,[[4595.6,11.45237607],[4595.4,2.17606518],[4595.3,1.56160473],[4595.2,2.17618384],[4595.1,6.892]],[[4595.7,0.7595],[4595.9,0.002],[4596.0,0.4534],[4596.2,0.002],[4596.4,0.002]]]
["bitfinex","ETHUSD",1757869717802,[[4595.8,2.69390799],[4595.7,3.722],[4595.6,2.17598975],[4595.5,0.4553],[4595.3,0.8822]],[[4595.9,1e-08],[4596.2,0.4658],[4596.4,0.002],[4596.5,0.5679],[4596.7,2.1774856]]]
["bitfinex","ETHUSD",1757869745331,[[4596.1,9.80557576],[4596.0,2.17580504],[4595.9,3.05305183],[4595.8,5.71276204],[4595.7,1.56160473]],[[4596.2,0.002],[4596.4,0.002],[4596.5,0.002],[4596.8,0.08],[4597.1,0.4543]]]
["bitfinex","ETHUSD",1757869791459,[[4600.2,3.81388967],[4600.1,2.17384676],[4600.0,0.108],[4599.7,1.669],[4599.4,3.294]],[[4600.3,1.1749],[4600.8,0.082],[4600.9,0.108],[4601.1,2.17340476],[4601.3,2.17334514]]]
["bitfinex","ETHUSD",1757869827786,[[4604.7,13.65419167],[4604.5,2.17177004],[4604.2,2.1719166],[4603.9,2.17206841],[4603.8,0.81673878]],[[4604.8,0.03],[4605.6,0.4874],[4606.5,1.668],[4606.8,0.08],[4607.5,3.0]]]
["bitfinex","ETHUSD",1757869848953,[[4604.7,3.84667539],[4604.5,0.109],[4604.4,0.65186144],[4604.0,4.668],[4603.9,0.792]],[[4604.8,0.8152],[4605.1,0.108],[4605.2,0.4483],[4605.3,0.002],[4606.3,0.46635258]]]
["bitfinex","ETHUSD",1757869871219,[[4604.7,0.2032577],[4604.6,3.64],[4604.5,0.001],[4604.1,0.108],[4604.0,1.668]],[[4604.8,3.96976822],[4604.9,0.108],[4605.0,2.17156553],[4605.5,2.17131818],[4605.8,0.4685649]]]
["bitfinex","ETHUSD",1757869917922,[[4600.7,1.0523],[4600.3,0.001],[4600.0,0.108],[4599.9,2.17395651],[4599.1,6.60633461]],[[4600.8,5.92153886],[4601.6,3.84120347],[4601.7,3.0],[4601.9,0.4674],[4602.8,7.46459648]]]
["bitfinex","ETHUSD",1757869958565,[[4601.7,0.792],[4601.6,211.05289285],[4601.5,3.633],[4600.8,5.215],[4600.7,1.56245421]],[[4601.8,3.636]]]
["bitfinex","ETHUSD",1757869991098,[[4605.1,3.66],[4604.8,2.25263931],[4604.7,0.108],[4604.6,0.4669],[4603.9,2.17202587]],[[4605.4,0.4953],[4605.5,0.108],[4606.3,1.78834742],[4606.5,5.32884762],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1757870041531,[[4606.4,0.3118],[4606.3,0.66968289],[4605.5,0.75311316],[4605.4,0.108],[4605.2,3.647]],[[4606.6,3.644],[4606.7,0.32475653],[4606.8,0.08],[4607.0,2.13486399],[4607.1,0.694]]]
["bitfinex","ETHUSD",1757870052538,[[4605.5,0.51509533],[4605.3,0.001],[4605.0,0.001],[4604.9,2.19330775],[4604.8,0.081]],[[4605.6,0.108],[4606.2,3.96486974],[4606.3,2.17095381],[4606.4,0.6714],[4606.5,0.46781407]]]
["bitfinex","ETHUSD",1757870108534,[[4606.7,0.96129717],[4606.4,0.6998],[4606.2,2.17098213],[4605.9,2.17112114],[4605.7,5.401]],[[4606.8,0.188],[4607.2,0.32509397],[4607.3,4.2865],[4607.4,0.46791808],[4607.5,3.83737546]]]
["bitfinex","ETHUSD",1757870128279,[[4606.7,3.13175704],[4606.6,0.001],[4606.5,2.17083614],[4606.4,0.6998],[4606.2,3.626]],[[4606.8,0.188],[4607.3,0.6605],[4607.4,0.12165613],[4607.5,1.86976022],[4607.6,3.625]]]
["bitfinex","ETHUSD",1757870149529,[[4607.9,9.11055846],[4607.7,4.48863216],[4607.6,0.4289],[4607.3,2.17046847],[4607.1,0.792]],[[4608.0,0.6754],[4608.8,0.1277],[4608.9,0.108],[4609.5,2.82081489],[4609.6,0.12141526]]]
["bitfinex","ETHUSD",1757870203969,[[4606.8,0.001],[4606.3,0.001],[4606.2,0.001],[4605.8,0.001],[4605.4,2.17135541]],[[4606.9,2.91695705],[4607.0,0.32419283],[4607.1,2.17058542],[4607.4,7.4604265],[4607.7,3.471]]]
["bitfinex","ETHUSD",1757870245663,[[4606.8,3.56750417],[4606.6,2.17177865],[4606.3,0.109],[4606.2,0.001],[4605.3,3.43122326]],[[4606.9,0.26611261],[4607.1,0.12193011],[4607.3,0.20321685],[4607.4,1.668],[4607.9,2.93125687]]]
["bitfinex","ETHUSD",1757870257584,[[4606.8,1.3968],[4606.6,3.733],[4606.4,2.17086827],[4606.3,0.001],[4606.2,0.001]],[[4606.9,0.002],[4607.4,0.11],[4607.5,3.624],[4607.7,0.32514696],[4608.1,2.25192421]]]
["bitfinex","ETHUSD",1757870303226,[[4607.8,13.89224055],[4607.6,2.17030479],[4607.2,2.17051571],[4607.0,2.17060994],[4606.9,2.17065705]],[[4607.9,0.002],[4609.6,2.2882],[4609.9,3.0],[4610.0,1.04380438],[4610.1,0.6222]]]
["bitfinex","ETHUSD",1757870335043,[[4607.8,5.99232998],[4607.6,2.17030353],[4607.5,0.108],[4607.3,2.60725867],[4607.2,0.5829]],[[4607.9,0.002],[4608.1,0.108],[4608.4,0.6077],[4608.8,0.08],[4609.0,0.43208541]]]
["bitfinex","ETHUSD",1757870363894,[[4608.1,2.37249429],[4607.9,2.17017281],[4607.8,0.001],[4607.7,3.619],[4607.6,2.1092]],[[4608.2,0.7367],[4608.4,0.002],[4608.8,0.08],[4608.9,1.666],[4609.1,0.12176358]]]
["bitfinex","ETHUSD",1757870420578,[[4607.8,0.001],[4607.6,0.4426],[4607.4,0.001],[4607.3,0.001],[4607.1,2.74122109]],[[4607.9,2.54035598],[4608.0,0.32444779],[4608.1,3.57018732],[4608.2,2.87811352],[4608.3,1.666]]]
["bitfinex","ETHUSD",1757870446571,[[4608.1,3.50869179],[4608.0,0.02170138],[4607.9,2.17017232],[4607.8,0.001],[4607.6,0.108]],[[4608.2,0.002],[4608.3,0.108],[4608.4,0.002],[4608.5,0.12166792],[4608.6,3.618]]]
["bitfinex","ETHUSD",1757870474003,[[4608.1,6.73639113],[4607.9,2.17017371],[4607.8,0.001],[4607.7,0.5319],[4607.5,2.17035924]],[[4608.2,0.002],[4608.3,0.108],[4608.4,0.002],[4608.7,0.12366792],[4608.8,0.635]]]
["bitfinex","ETHUSD",1757870532644,[[4609.4,2.16947975],[4609.1,0.5562],[4608.8,2.16975783],[4608.7,0.5136],[4607.2,0.001]],[[4609.7,0.5303],[4609.8,0.108],[4610.3,0.32315182],[4610.5,2.16897031],[4610.6,0.5323]]]
["bitfinex","ETHUSD",1757870547741,[[4608.2,0.4482],[4608.1,0.001],[4607.9,2.1701826],[4607.8,0.001],[4607.7,0.001]],[[4608.3,0.108],[4608.6,0.5303],[4608.7,0.12147023],[4608.8,5.78480642],[4609.0,2.1697133]]]
["bitfinex","ETHUSD",1757870621696,[[4609.7,5.98452243],[4609.5,2.27740757],[4609.3,1.666],[4609.2,2.16953574],[4609.0,1.2643]],[[4609.8,0.5388],[4610.2,0.108],[4610.3,0.002],[4610.8,0.032],[4611.2,1.666]]]
["bitfinex","ETHUSD",1757870639030,[[4609.7,5.98481406],[4609.5,2.63301918],[4609.3,1.667],[4609.2,2.27756722],[4609.0,0.4865]],[[4609.8,0.5083],[4609.9,0.108],[4610.3,0.002],[4610.8,2.20082749],[4611.0,0.32432707]]]
["bitfinex","ETHUSD",1757870672700,[[4615.5,3.638],[4615.0,2.16682665],[4614.4,3.46784113],[4614.3,2.95913784],[4614.2,2.1731]],[[4615.6,1.38215],[4616.6,2.16610077],[4616.8,3.08],[4616.9,2.16597357],[4617.2,0.10852924]]]
["bitfinex","ETHUSD",1757870695032,[[4613.3,2.27564571],[4613.1,4.22016491],[4613.0,2.16774537],[4612.9,0.65063149],[4612.8,3.85452984]],[[4613.9,0.9653],[4614.0,0.108],[4614.3,2.16718058],[4614.5,3.643],[4614.6,2.16703929]]]
["bitfinex","ETHUSD",1757870734660,[[4614.6,0.001]],[[4614.9,1.2235],[4616.0,0.48907613],[4616.1,1.663]]]
["bitfinex","ETHUSD",1757870769191,[[4616.1,2.1663175],[4615.9,0.5781355],[4615.8,2.61866055],[4615.6,0.87884734],[4615.2,5.16675074]],[[4616.7,3.64241157],[4616.8,3.812],[4617.0,2.64124238],[4617.3,2.16579937],[4618.8,0.08]]]
["bitfinex","ETHUSD",1757870773492,[[4616.1,0.4522],[4616.0,0.5744],[4615.7,0.5781355],[4331.8,0.0025],[4327.9,42.05]],[[4616.6,3.97309663],[4616.7,1.663],[4616.8,0.268],[4617.3,0.4649],[4617.4,2.1657397]]]
["bitfinex","ETHUSD",1757870818815,[[4618.8,3.655],[4618.5,0.5771913],[4614.6,1.0663031],[4351.0,0.06],[4350.0,1.296149]],[[4619.2,0.2959],[4619.4,0.4715],[4619.5,0.477],[4620.4,0.32330046],[4620.5,3.655]]]
["bitfinex","ETHUSD",1757870849559,[[4622.7,0.4487],[4622.6,0.4638],[4622.5,5.27186581],[4622.4,1.662],[4621.7,2.1636625]],[[4623.9,0.3094],[4624.1,0.9241],[4624.6,5.444],[4624.7,0.12335],[4625.2,2.16210419]]]
["bitfinex","ETHUSD",1757870871686,[[4622.9,0.108],[4621.9,0.4983],[4621.8,3.57101114],[4621.7,2.16366367],[4621.5,3.22096489]],[[4623.0,1.2412],[4623.8,0.108],[4623.9,3.81],[4624.1,1.661],[4624.5,2.16239627]]]
["bitfinex","ETHUSD",1757870895336,[[4622.9,3.40857578],[4622.7,2.163229],[4622.5,0.001],[4622.1,2.16350769],[4621.7,1.661]],[[4623.0,0.002],[4623.2,3.778],[4623.9,3.82369503],[4624.2,2.16254566],[4624.3,3.0]]]
["bitfinex","ETHUSD",1757870907283,[[4622.5,0.001],[4622.3,0.108],[4622.0,1.03051114],[4621.9,0.4568],[4621.7,0.76896489]],[[4623.0,0.11],[4623.1,3.765],[4623.4,0.4604],[4623.7,1.661],[4624.3,3.792]]]
["bitfinex","ETHUSD",1757870961521,[[4620.5,0.001],[4620.0,0.001],[4619.0,0.4692],[4618.8,0.5735],[4618.4,0.02165252]],[[4620.6,11.84268425],[4620.8,4.36500849],[4620.9,0.58033181],[4621.1,10.31699188],[4621.2,0.88819454]]]
["bitfinex","ETHUSD",1757870988438,[[4620.0,0.7565],[4619.5,0.4958],[4618.9,2.16501624],[4618.8,0.08],[4618.7,0.57101114]],[[4620.1,8.28395074],[4620.2,3.0],[4620.3,2.16438644],[4620.5,2.23297845],[4620.6,4.33396931]]]
["bitfinex","ETHUSD",1757871034658,[[4618.0,1.1531],[4617.9,0.001],[4617.5,0.001],[4617.3,2.16576241],[4617.0,2.16587415]],[[4618.1,5.83639269],[4618.2,0.32348104],[4618.4,2.81538012],[4618.6,1.662],[4621.5,4.11561691]]]
["bitfinex","ETHUSD",1757871078206,[[4616.8,1.22710001],[4616.6,0.001],[4615.1,0.001],[4615.0,0.001],[4614.9,2.16686309]],[[4616.9,10.86456161],[4617.1,2.16588603],[4617.2,1.42729615],[4617.3,2.74816912],[4617.4,7.09]]]
["bitfinex","ETHUSD",1757871105794,[[4616.8,3.58884094],[4616.6,2.16708864],[4616.3,0.001],[4616.2,2.16627956],[4615.9,0.76896489]],[[4616.9,5.65445925],[4617.4,0.002],[4617.5,3.0],[4617.8,0.650262],[4617.9,0.002]]]
["bitfinex","ETHUSD",1757871140211,[[4617.3,6.63257567],[4617.1,3.82883962],[4617.0,1.10712811],[4616.9,2.59905551],[4616.8,0.94279794]],[[4617.4,1e-08],[4617.9,0.4761],[4618.0,0.4713],[4618.4,0.002],[4619.1,0.32562609]]]
["bitfinex","ETHUSD",1757871179211,[[4617.3,6.02213852],[4617.2,1.663],[4617.1,2.16585687],[4617.0,0.108],[4616.8,0.46730001]],[[4617.4,1.25590001],[4617.8,0.108],[4617.9,0.002],[4618.6,2.36968207],[4618.9,3.82902944]]]
["bitfinex","ETHUSD",1757871222376,[[4621.1,5.80998692],[4621.0,0.108],[4620.9,2.16405876],[4620.7,1.662],[4620.6,0.4641]],[[4621.2,0.101],[4621.5,0.5339],[4621.7,0.4692],[4622.2,0.002],[4622.4,2.16338747]]]
["bitfinex","ETHUSD",1757871273175,[[4621.1,2.38682517],[4620.9,2.59517695],[4620.8,0.4568],[4620.7,3.641],[4620.4,0.76851545]],[[4621.2,0.108],[4621.3,0.002],[4621.6,0.2022946],[4621.7,0.002],[4621.8,3.76333101]]]
["bitfinex","ETHUSD",1757871281291,[[4621.1,2.36518531],[4620.8,2.59621789],[4620.7,4.0948],[4620.6,0.001],[4620.3,2.16535022]],[[4621.2,0.108],[4621.3,0.002],[4621.4,0.2022946],[4621.7,0.12333101],[4621.8,4.0702]]]
["bitfinex","ETHUSD",1757871314908,[[4618.8,0.3886],[4618.6,0.4612],[4618.5,0.4766],[4617.7,2.16557987],[4617.4,2.16571931]],[[4618.9,11.1550182],[4619.0,5.3],[4619.1,2.68144117],[4619.4,0.4766],[4619.5,2.62335918]]]
["bitfinex","ETHUSD",1757871386828,[[4618.9,4.16182638],[4618.8,0.081],[4618.6,0.9328],[4618.5,3.0],[4618.4,1.94826541]],[[4619.0,0.002],[4619.5,0.002],[4619.8,0.9042],[4620.0,0.002],[4620.3,0.002]]]
["bitfinex","ETHUSD",1757871415128,[[4618.8,0.28155055],[4618.7,2.16510419],[4618.6,3.63],[4618.5,2.16519601],[4618.4,0.109]],[[4618.9,1.0243],[4619.0,0.002],[4619.1,0.108],[4619.5,0.002],[4619.6,2.16469576]]]
["bitfinex","ETHUSD",1757871435462,[[4618.9,11.62151077],[4618.8,0.16763869],[4618.7,2.16508762],[4618.5,1.662],[4618.4,3.32178176]],[[4619.0,0.002],[4620.0,0.11],[4620.3,1.664],[4620.4,0.4601],[4620.5,0.4292]]]
["bitfinex","ETHUSD",1757871526348,[[4620.7,12.59815185],[4620.5,3.31687061],[4620.4,0.4756],[4620.2,2.16438474],[4619.9,1.54035388]],[[4621.7,0.4292],[4621.8,0.4915],[4622.8,0.08],[4622.9,2.16317698],[4623.0,0.3233357]]]
["bitfinex","ETHUSD",1757871560118,[[4621.8,9.35556867],[4621.7,3.621],[4621.6,3.82475281],[4621.5,1.15262363],[4621.2,2.16389448]],[[4621.9,0.002],[4622.4,0.002],[4622.8,0.08],[4622.9,0.4764],[4623.9,0.32343527]]]
["bitfinex","ETHUSD",1757871578133,[[4623.4,0.19994681],[4623.2,2.16299841],[4622.9,2.16313959],[4622.8,1.661],[4622.7,0.108]],[[4623.8,0.9249],[4623.9,0.21219],[4624.2,2.16258284],[4624.4,0.32343527],[4624.5,3.82341493]]]
["bitfinex","ETHUSD",1757871621748,[[4623.7,2.16276622],[4623.6,0.454],[4623.4,2.62680257],[4622.9,2.16313486],[4345.0,0.1]],[[4623.8,0.108],[4624.1,0.67618679],[4624.3,0.32402774],[4624.4,3.619],[4624.5,0.4587]]]
["bitfinex","ETHUSD",1757871660285,[[4623.7,1.2543],[4623.5,2.1628557],[4623.3,3.615],[4623.2,2.16299593],[4623.0,0.108]],[[4623.8,0.108],[4623.9,0.002],[4624.2,5.4863566],[4624.3,3.615],[4624.5,3.82340738]]]
["bitfinex","ETHUSD",1757871692145,[[4624.3,0.20048657],[4624.2,2.1625356],[4623.9,3.613],[4623.8,2.16371879],[4623.6,1.11667692]],[[4624.4,0.09900001],[4624.8,0.89850001],[4625.0,2.16216914],[4625.1,0.32311467],[4625.2,2.16207359]]]
["bitfinex","ETHUSD",1757871713269,[[4624.3,0.50957451],[4624.0,2.61722071],[4623.8,0.001],[4623.7,2.16275438],[4623.5,0.57489824]],[[4624.4,1e-08],[4624.8,2.28562493],[4624.9,0.20229908],[4625.0,3.613],[4625.1,2.16212407]]]
["bitfinex","ETHUSD",1757871736423,[[4624.3,0.20077451],[4623.8,0.001],[4623.6,1.49709824],[4623.3,4.58894675],[4623.0,3.31060101]],[[4624.4,3.19523308],[4624.5,0.20248878],[4624.6,2.16234994],[4624.7,4.18355571],[4624.8,0.22740001]]]
["bitfinex","ETHUSD",1757871781062,[[4623.8,0.758],[4623.6,0.4718],[4623.3,0.001],[4622.8,0.001],[4622.2,2.16346952]],[[4623.9,22.77199504],[4624.1,2.74575419],[4624.3,2.13915183],[4624.4,4.59976161],[4624.7,2.06327837]]]
["bitfinex","ETHUSD",1757871845391,[[4622.8,1.1939],[4622.3,0.001],[4621.8,0.001],[4621.4,0.02263846],[4621.3,2.16388561]],[[4622.9,12.99660632],[4623.1,2.74670219],[4623.3,2.16295719],[4623.4,10.00647074],[4624.0,0.4517]]]
["bitfinex","ETHUSD",1757871867167,[[4624.7,7.75642135],[4624.5,2.37862329],[4624.2,3.82351848],[4624.1,3.5723149],[4624.0,2.16262974]],[[4624.9,0.002],[4625.3,0.002],[4625.5,0.003],[4625.9,0.5628],[4626.0,0.4529]]]
["bitfinex","ETHUSD",1757871892458,[[4626.1,0.65518528],[4625.9,0.78664947],[4625.8,2.1617784],[4625.6,1.14754809],[4624.3,4.08791873]],[[4626.2,1.2481],[4626.3,0.108],[4626.4,3.634],[4626.6,2.16142142],[4626.8,0.082]]]
["bitfinex","ETHUSD",1757871940098,[[4626.1,3.18149209],[4626.0,3.621],[4625.9,2.16171806],[4625.8,0.87303206],[4625.6,2.16184553]],[[4626.2,0.002],[4626.5,0.5415],[4626.6,0.4971],[4626.7,0.002],[4626.8,0.082]]]
["bitfinex","ETHUSD",1757871986140,[[4626.1,0.46145065],[4625.9,0.57562705],[4625.6,0.76831392],[4625.3,2.80999179],[4625.1,2.27110895]],[[4626.2,2.16160131],[4626.4,2.16153056],[4626.6,0.20251249],[4626.7,5.22684327],[4626.8,3.377603]]]
["bitfinex","ETHUSD",1757872008481,[[4626.3,0.45946955],[4626.1,0.001],[4625.8,0.57562705],[4625.6,2.16287869],[4625.2,3.611]],[[4626.4,1.2212],[4626.5,3.719],[4626.7,2.16337404],[4626.8,0.082],[4627.1,0.10741308]]]
["bitfinex","ETHUSD",1757872071892,[[4624.0,0.001],[4622.9,0.02163144],[4622.8,2.24417729],[4622.5,2.7380783],[4621.1,3.001]],[[4624.1,12.70972986],[4624.3,2.16251276],[4624.5,0.4837],[4624.6,7.09],[4624.7,2.16231503]]]
["bitfinex","ETHUSD",1757872079638,[[4624.0,0.001],[4623.0,0.001],[4622.8,0.65575102],[4622.5,0.76731392],[4622.3,0.001]],[[4624.1,13.46482986],[4624.3,2.16251276],[4624.5,0.002],[4624.6,7.09],[4625.0,0.08859442]]]
["bitfinex","ETHUSD",1757872119048,[[4626.1,12.92071599],[4625.9,2.16172094],[4625.8,0.76029796],[4625.6,2.16185417],[4625.5,1.14487391]],[[4626.2,0.002],[4626.4,0.002],[4626.7,0.002],[4626.8,0.082],[4626.9,0.002]]]
["bitfinex","ETHUSD",1757872154628,[[4629.0,2.16025694],[4628.9,0.108],[4628.8,2.16034907],[4628.7,4.19831967],[4628.4,0.76175956]],[[4629.3,0.434],[4629.5,0.4571],[4629.7,0.108],[4630.1,3.0],[4630.2,5.78673698]]]
["bitfinex","ETHUSD",1757872198934,[[4628.6,0.001],[4628.3,0.001],[4628.1,0.57359809],[4627.8,0.76275956],[4627.7,0.001]],[[4628.7,2.47703381],[4628.8,3.727],[4628.9,2.36276598],[4629.2,5.16021748],[4629.3,1.77708697]]]
["bitfinex","ETHUSD",1757872251441,[[4627.7,1e-08],[4627.2,0.001],[4626.8,0.08],[4626.7,0.001],[4626.3,0.0015]],[[4627.8,13.3511739],[4628.0,2.74338243],[4628.3,2.93903728],[4628.6,3.32132802],[4629.3,4.577002]]]
["bitfinex","ETHUSD",1757872291356,[[4627.7,2.4482224],[4627.6,0.02260947],[4627.5,2.16098511],[4627.3,3.718],[4627.2,0.001]],[[4627.8,0.002],[4628.0,0.108],[4628.1,0.20280757],[4628.3,0.002],[4628.5,3.61]]]
["bitfinex","ETHUSD",1757872322744,[[4627.6,1e-08],[4627.2,0.001],[4627.1,0.001],[4626.8,0.08],[4626.7,0.001]],[[4627.7,10.17908637],[4627.8,0.002],[4627.9,2.16081266],[4628.1,0.20280757],[4628.3,2.16262195]]]
["bitfinex","ETHUSD",1757872394150,[[4626.1,0.0034],[4625.8,0.001],[4625.6,0.0025],[4625.5,0.0015],[4624.9,2.16220378]],[[4626.2,10.63113266],[4626.3,0.108],[4626.4,2.16150786],[4626.6,0.77364828],[4626.7,0.002]]]
["bitfinex","ETHUSD",1757872438786,[[4622.8,1e-08],[4622.3,0.001],[4621.8,0.0015],[4621.6,0.0015],[4621.0,2.16403083]],[[4622.9,9.00867647],[4623.1,2.61855076],[4623.2,0.4704],[4623.5,2.16286363],[4623.6,4.25637327]]]
["bitfinex","ETHUSD",1757872492314,[[4622.3,2.62366122],[4622.1,2.16350435],[4621.9,0.004],[4621.8,1.37049981],[4618.3,4.92570731]],[[4622.4,3.713],[4622.8,0.002],[4622.9,0.002],[4623.0,0.20257999],[4623.1,4.28265363]]]
["bitfinex","ETHUSD",1757872549405,[[4621.9,0.0034],[4621.8,0.001],[4621.6,0.0015],[4621.5,0.0015],[4621.4,0.001]],[[4622.0,10.71642164],[4622.2,2.16349647],[4622.4,0.58252199],[4622.6,2.16328786],[4622.8,0.002]]]
["bitfinex","ETHUSD",1757872578152,[[4620.0,0.1],[4619.7,0.43599319],[4618.8,0.08],[4618.6,0.003],[4618.4,1.37133601]],[[4620.1,14.05057698],[4620.3,2.16438516],[4620.6,2.16425556],[4620.9,2.16408059],[4621.0,0.58289122]]]
["bitfinex","ETHUSD",1757872601900,[[4619.7,1e-08],[4619.6,0.001],[4619.5,0.001],[4619.2,0.001],[4619.0,0.001]],[[4619.8,9.66780145],[4620.0,2.59722555],[4620.1,3.13600984],[4620.2,0.4947],[4620.3,2.16438516]]]
["bitfinex","ETHUSD",1757872669592,[[4619.6,3.1805495],[4619.5,0.001],[4619.4,2.74426084],[4619.2,0.109],[4615.9,3.85088471]],[[4619.7,6.3658799],[4619.8,0.002],[4620.0,0.108],[4620.2,0.002],[4620.4,2.16432239]]]
["bitfinex","ETHUSD",1757872719993,[[4620.7,10.84565806],[4620.5,2.16424248],[4620.4,1.5464207],[4620.2,2.16440846],[4620.1,5.05047449]],[[4620.8,0.9492],[4621.2,0.002],[4621.3,0.002],[4622.3,0.002],[4622.9,0.20416746]]]
["bitfinex","ETHUSD",1757872804142,[[4621.1,8.18048783],[4621.0,0.58019837],[4620.9,2.16405826],[4620.8,0.57115414],[4620.7,2.43447519]],[[4621.2,0.002],[4621.3,0.002],[4622.0,0.4614],[4622.2,0.002],[4622.3,1.663]]]
["bitfinex","ETHUSD",1757872814140,[[4621.1,0.20090054],[4621.0,0.792],[4620.9,2.74306574],[4620.8,0.001],[4620.7,3.595]],[[4621.2,1.36398],[4621.3,0.002],[4621.7,0.002],[4621.8,2.16366697],[4622.0,0.20234698]]]
["bitfinex","ETHUSD",1757872866932,[[4617.3,0.792],[4617.2,0.75944466],[4617.1,0.4521],[4617.0,0.02165908],[4616.8,0.5790006]],[[4618.0,3.20203469],[4618.1,1.662],[4618.2,2.16535869],[4618.4,0.77625296]]]
["bitfinex","ETHUSD",1757872914977,[[4618.0,0.793],[4617.5,0.4928],[4617.3,2.16576195],[4617.2,0.108],[4617.1,2.60876075]],[[4618.1,6.53879269],[4618.4,2.63375602],[4618.5,1.663],[4618.6,0.002],[4622.2,3.8106576]]]
["bitfinex","ETHUSD",1757872943190,[[4618.0,1.55],[4617.5,0.001],[4617.4,2.61808969],[4617.1,2.85349882],[4617.0,0.001]],[[4618.1,3.81563653],[4618.3,2.16534075],[4618.4,3.65013095],[4618.5,2.1276],[4618.6,2.16719977]]]
["bitfinex","ETHUSD",1757872988827,[[4616.5,0.001],[4616.3,0.001],[4616.2,0.4848],[4615.8,0.001],[4615.7,0.1659]],[[4616.6,13.66490658],[4616.7,3.3085051],[4616.8,3.00873459],[4616.9,0.43318415],[4617.1,2.16588602]]]
["bitfinex","ETHUSD",1757873012879,[[4616.5,1.88022],[4616.3,0.001],[4616.0,0.001],[4615.8,2.16746487],[4615.5,2.16660576]],[[4616.6,7.6394205],[4617.4,0.14837655],[4617.5,9.64708164]]]
["bitfinex","ETHUSD",1757873085999,[[4614.9,0.99445704],[4614.8,0.001],[4614.7,0.79788707],[4614.4,1.16532579],[4614.3,2.65602945]],[[4615.0,4.1858],[4615.1,0.20302623],[4615.4,1.663],[4615.5,2.62582511]]]
["bitfinex","ETHUSD",1757873108703,[[4614.9,0.99445704],[4614.8,0.001],[4614.7,0.77621719],[4614.5,2.16706662],[4614.4,1.16532579]],[[4615.0,4.4975],[4615.4,4.30010352],[4615.7,2.16655685],[4615.8,3.31254099],[4899.0,5.3444]]]
["bitfinex","ETHUSD",1757873156385,[[4614.8,0.001],[4614.4,0.001],[4614.3,0.02267175],[4614.2,0.792],[4614.1,3.3945844]],[[4614.9,9.01716235],[4615.0,0.108],[4615.2,2.65656789],[4628.3,13.66258982],[4895.0,14.248423]]]
["bitfinex","ETHUSD",1757873199483,[[4614.9,0.99458345],[4614.8,0.02266941],[4614.7,2.16698193],[4614.6,0.4587],[4614.4,2.94433841]],[[4615.0,4.1794],[4615.4,0.20314279],[4615.5,3.27639978],[4615.6,1.664],[4615.8,2.16647508]]]
["bitfinex","ETHUSD",1757873203687,[[4614.9,0.99458345],[4614.8,0.001],[4614.6,2.1670265],[4614.4,0.001],[4614.3,3.59484442]],[[4615.0,4.68004279],[4615.3,0.4593],[4615.4,2.16667788],[4615.5,0.65047772],[4615.6,1.664]]]
["bitfinex","ETHUSD",1757873257388,[[4615.9,3.79507859],[4615.7,2.16651862],[4615.5,1.26180598],[4615.3,0.108],[4615.2,4.76198765]],[[4616.0,0.11],[4616.2,2.189],[4616.4,0.4333],[4616.5,0.002],[4616.9,0.4961]]]
["bitfinex","ETHUSD",1757873286159,[[4615.4,0.793],[4615.1,0.58022478],[4615.0,2.16682681],[4614.7,5.76196897],[4614.3,2.16817325]],[[4615.5,4.3451],[4615.9,2.36904044],[4616.0,0.458],[4616.2,3.82929777],[4616.4,0.65040298]]]
["bitfinex","ETHUSD",1757873340511,[[4615.7,0.99412196],[4615.4,0.001],[4615.3,0.109],[4615.2,2.62352195],[4613.6,4.10803689]],[[4615.8,4.0287],[4615.9,0.108],[4616.0,0.002],[4616.2,1.663],[4616.3,2.66463902]]]
["bitfinex","ETHUSD",1757873409273,[[4615.2,0.792],[4615.1,0.34768044],[4615.0,2.61773823],[4614.9,0.001],[4614.8,2.1679382]],[[4615.3,1.665],[4615.8,0.002],[4616.1,2.16633586],[4616.2,0.53814575],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757873423577,[[4614.9,0.001],[4614.8,0.001],[4614.7,0.001],[4614.4,0.001],[4613.9,0.001]],[[4615.0,6.75669753],[4615.2,6.00170886],[4615.3,1.519],[4615.6,2.16660704],[4616.3,0.27093184]]]
["bitfinex","ETHUSD",1757873501828,[[4615.9,10.32557361],[4615.7,3.82951862],[4615.4,1.55174082],[4615.3,8.10564036],[4615.2,2.62045333]],[[4616.0,0.76040001],[4616.2,0.4924],[4616.3,0.002],[4616.5,0.002],[4617.7,0.32624651]]]
["bitfinex","ETHUSD",1757873576451,[[4620.1,10.90201399],[4619.9,3.82654354],[4619.8,4.2],[4619.6,2.00814502],[4589.6,9.38984547]],[[4620.2,0.7601],[4620.7,0.4916],[4620.8,0.082],[4621.1,0.002],[4621.2,0.11]]]
["bitfinex","ETHUSD",1757873585665,[[4620.1,3.15894118],[4620.0,0.77752457],[4619.9,3.75],[4619.4,2.16477933]],[[4620.2,1.2376],[4620.7,0.11],[4620.8,0.082],[4621.1,0.002],[4621.2,2.36839508]]]
["bitfinex","ETHUSD",1757873659292,[[4619.4,0.20253797],[4619.2,0.4852],[4619.1,0.793],[4619.0,2.16495529],[4618.8,0.77752457]],[[4619.5,4.3928],[4619.6,1.662],[4619.8,2.16460218],[4620.0,2.16450285],[4620.1,0.4559]]]
["bitfinex","ETHUSD",1757873715594,[[4619.1,0.001],[4618.6,0.001],[4618.2,0.001],[4618.1,0.001],[4617.9,0.77752457]],[[4619.2,12.38729039],[4619.4,2.16479748],[4619.5,0.002],[4619.6,1.664],[4619.7,2.16467916]]]
["bitfinex","ETHUSD",1757873735303,[[4619.1,0.001],[4618.6,0.001],[4618.2,0.4824],[4618.1,0.001],[4617.9,0.3769]],[[4619.2,12.08240669],[4619.4,5.47151794],[4619.5,0.002],[4619.6,1.664],[4619.7,2.16664882]]]
["bitfinex","ETHUSD",1757873784381,[[4616.3,0.001],[4615.6,0.4683],[4615.4,0.001],[4615.3,0.3769]],[[4616.4,8.18839533],[4616.5,12.66615419],[4616.8,8.14013456],[4616.9,5.12895551],[4617.3,0.17614451]]]
["bitfinex","ETHUSD",1757873833505,[[4613.5,0.20359008],[4613.2,0.001],[4613.0,0.001],[4612.8,0.188],[4612.6,1.16624489]],[[4613.6,6.8099101],[4614.0,3.96560323],[4616.8,1.94881767],[4616.9,2.16798343],[4617.8,2.60079826]]]
["bitfinex","ETHUSD",1757873879596,[[4613.1,1.12827922],[4613.0,1e-08],[4612.9,2.167833],[4612.8,0.5703],[4612.6,2.16797408]],[[4613.2,4.1633],[4613.5,0.002],[4613.7,0.4878],[4613.8,2.16741384],[4614.0,1.667]]]
["bitfinex","ETHUSD",1757873918165,[[4613.1,0.001],[4613.0,1e-08],[4612.8,0.08],[4611.6,0.4872],[4611.4,2.16852963]],[[4613.2,10.98720269],[4613.4,2.16960256],[4613.5,1.666],[4613.7,3.83543076],[4613.8,2.74808437]]]
["bitfinex","ETHUSD",1757873950020,[[4613.1,0.76650036],[4613.0,0.02167787],[4612.8,0.08],[4612.7,2.16788726],[4612.6,0.001]],[[4613.2,3.613],[4613.4,0.20390996],[4613.5,1.666],[4613.7,2.16946354],[4614.0,2.16932245]]]
["bitfinex","ETHUSD",1757873984180,[[4613.1,0.001],[4613.0,1e-08],[4612.8,0.5445],[4612.6,0.001],[4612.3,2.18978274]],[[4613.2,5.98166382],[4613.4,0.002],[4613.5,2.1291],[4613.6,2.16753117],[4613.8,0.4994]]]
["bitfinex","ETHUSD",1757874034412,[[4613.1,2.37152244],[4613.0,1e-08],[4612.9,2.16782878],[4612.8,0.568],[4612.6,0.001]],[[4613.2,3.719],[4613.4,0.002],[4613.5,2.1078],[4613.7,0.002],[4613.9,0.4819]]]
["bitfinex","ETHUSD",1757874111869,[[4613.1,0.001],[4613.0,1e-08],[4612.8,0.08],[4612.6,0.4986],[4612.3,2.18979415]],[[4613.2,6.2343927],[4613.3,0.108],[4613.4,2.63653808],[4613.5,2.1309],[4613.6,0.08678493]]]
["bitfinex","ETHUSD",1757874184209,[[4613.1,0.20407653],[4613.0,1e-08],[4612.9,2.16783108],[4612.8,0.08],[4612.6,2.37304518]],[[4613.2,6.22838198],[4613.3,0.108],[4613.4,0.002],[4613.5,0.20607653],[4613.6,0.4533]]]
["bitfinex","ETHUSD",1757874207417,[[4613.4,4.48311296],[4613.3,2.27564571],[4613.2,0.777952],[4613.1,7.64035375],[4613.0,1e-08]],[[4613.5,0.4748],[4613.8,3.601],[4614.7,2.16698919],[4614.9,0.08675293],[4615.0,2.16685136]]]
["bitfinex","ETHUSD",1757874260153,[[4613.4,4.50236185],[4613.3,0.001],[4613.2,2.16766853],[4613.1,1.16724489],[4613.0,3.59800001]],[[4613.5,0.4541],[4613.6,3.598],[4613.7,0.002],[4613.9,0.4932],[4614.0,1.666]]]
["bitfinex","ETHUSD",1757874329239,[[4613.4,0.20289561],[4613.3,0.001],[4613.2,0.792],[4613.1,2.16870133],[4613.0,0.7789463]],[[4613.5,1.52687672],[4613.6,3.703],[4613.7,0.002],[4613.9,2.16736495],[4614.0,1.666]]]
["bitfinex","ETHUSD",1757874419709,[[4613.1,0.001],[4613.0,1e-08],[4612.9,0.001],[4612.6,0.001],[4612.1,2.28230566]],[[4613.2,8.31232721],[4613.3,0.108],[4613.4,2.16759873],[4613.5,0.002],[4613.7,0.002]]]
["bitfinex","ETHUSD",1757874472096,[[4612.3,0.001],[4612.1,0.001],[4611.9,0.001],[4611.8,0.4791],[4611.6,0.001]],[[4612.5,12.18509647],[4612.6,0.108],[4612.7,7.70215498],[4612.8,0.002],[4612.9,2.75018883]]]
["bitfinex","ETHUSD",1757874511127,[[4612.7,9.29030588],[4612.6,0.20340949],[4612.5,2.2538157],[4612.4,0.28830584],[4612.3,0.001]],[[4612.8,0.002],[4613.3,0.002],[4613.5,0.002],[4613.6,0.20240949],[4613.7,0.5649]]]
["bitfinex","ETHUSD",1757874571215,[[4612.7,3.16266763],[4612.6,0.001],[4612.5,2.94804009],[4612.4,0.001],[4612.3,0.001]],[[4612.8,1.2619],[4612.9,0.108],[4613.1,0.20172258],[4613.2,5.253],[4613.3,0.002]]]
["bitfinex","ETHUSD",1757874647642,[[4612.6,7.36305612],[4612.4,3.33900551],[4612.3,0.001],[4612.2,3.59],[4612.1,0.001]],[[4612.7,0.002],[4612.8,0.002],[4613.2,0.002],[4613.3,0.002],[4613.8,2.696]]]
["bitfinex","ETHUSD",1757874772279,[[4613.1,12.69774093],[4612.9,2.16781752],[4612.8,2.1299],[4612.7,0.11310364],[4312.1,0.7485]],[[4613.2,0.002],[4613.3,0.002],[4613.4,0.002],[4613.5,0.4702],[4613.7,0.4817]]]
["bitfinex","ETHUSD",1757874786463,[[4613.1,9.94445432],[4613.0,1.55164502],[4612.9,2.16781752],[4612.8,1.665],[4612.7,4.31310364]],[[4613.2,1.2043],[4613.3,0.002],[4613.4,0.002],[4613.5,0.002],[4613.7,0.002]]]
["bitfinex","ETHUSD",1757874860671,[[4614.5,4.84140075],[4614.4,1.27552416],[4614.3,2.81864062],[4614.0,2.16731448],[4613.8,1.67256506]],[[4614.6,0.002],[4614.8,0.08],[4614.9,2.234],[4615.1,0.002],[4615.2,0.108]]]
["bitfinex","ETHUSD",1757874899997,[[4613.9,0.001],[4613.8,0.001],[4613.5,0.001],[4613.1,0.792],[4613.0,0.001]],[[4614.0,10.06510757],[4614.2,2.16723737],[4614.5,6.00259775],[4614.6,1.14456158],[4615.0,0.002]]]
["bitfinex","ETHUSD",1757874939902,[[4613.3,1.9865],[4613.0,0.001],[4612.9,0.131],[4612.8,0.001],[4612.6,2.16896722]],[[4613.4,5.97249419],[4613.7,3.83246427],[4613.8,0.002],[4614.4,0.9356],[4615.3,2.55258595]]]
["bitfinex","ETHUSD",1757875010146,[[4613.3,0.001],[4613.0,0.793],[4612.9,0.5612],[4612.8,0.001],[4315.0,0.24837662]],[[4613.4,6.70324159],[4613.5,2.42284181],[4613.6,2.16752947],[4613.7,0.9486],[4613.8,0.002]]]
["bitfinex","ETHUSD",1757875086132,[[4612.5,1.38945356],[4612.4,0.001],[4612.3,0.001],[4612.2,0.4847],[4612.1,0.001]],[[4612.6,11.20533309],[4612.8,2.16789843],[4612.9,0.65093219],[4613.1,7.092],[4613.2,3.56947928]]]
["bitfinex","ETHUSD",1757875116869,[[4611.6,0.001],[4611.5,0.001],[4611.3,0.4291],[4611.1,0.4591],[4611.0,0.001]],[[4612.1,12.8357062],[4612.2,7.05725659],[4612.3,0.58104373],[4612.4,2.16806868],[4612.5,5.205]]]
["bitfinex","ETHUSD",1757875171284,[[4611.6,0.001],[4611.5,0.001],[4611.1,0.001],[4610.9,0.87881112],[4610.8,0.5195]],[[4611.7,14.10092036],[4611.9,2.16830566],[4612.0,0.58304373],[4612.1,3.31837867],[4612.2,0.002]]]
["bitfinex","ETHUSD",1757875242790,[[4610.0,1.23000001],[4609.5,0.001],[4609.0,0.001],[4608.9,0.02169715],[4608.6,2.16982571]],[[4610.1,10.74911129],[4610.2,5.205],[4610.3,2.16907688],[4610.4,0.44074494],[4610.6,7.09]]]
["bitfinex","ETHUSD",1757875269546,[[4610.0,2.02650001],[4609.8,2.19096527],[4609.6,0.108],[4609.5,2.82157165],[4607.4,1.93955627]],[[4610.1,5.265],[4610.2,0.108],[4610.6,2.17091716],[4610.9,2.6387788],[4611.0,0.4618]]]
["bitfinex","ETHUSD",1757875307157,[[4610.0,1.08010001],[4609.9,0.02169244],[4609.7,0.4387],[4609.6,0.49],[4609.5,0.001]],[[4610.1,7.63548382],[4610.5,0.93156443],[4610.6,0.4591],[4610.9,5.16877685],[4611.1,0.002]]]
["bitfinex","ETHUSD",1757875325805,[[4610.0,1.22810974],[4609.7,0.4514],[4609.6,2.62417562],[4609.5,0.001],[4609.4,0.11320712]],[[4610.1,1.86942197],[4610.5,5.16897607],[4610.6,0.92486535],[4610.7,0.4632],[4610.9,2.16881659]]]
["bitfinex","ETHUSD",1757875385221,[[4610.0,0.00100001],[4609.6,0.11320984],[4609.5,0.001],[4609.3,0.4358],[4609.2,0.4546]],[[4610.1,9.98133993],[4610.3,2.16905684],[4610.6,2.17095465],[4610.7,0.58262259],[4611.0,4.42509173]]]
["bitfinex","ETHUSD",1757875441132,[[4609.5,0.001],[4609.2,0.792],[4609.1,2.16957861],[4609.0,0.4586],[4608.9,1.02711812]],[[4609.6,5.46310536],[4609.7,0.108],[4609.8,2.63699383],[4609.9,0.47],[4610.0,0.002]]]
["bitfinex","ETHUSD",1757875490023,[[4609.0,0.2951],[4608.8,0.10169762],[4608.7,0.4753],[4608.5,0.001],[4608.3,0.11324138]],[[4609.1,0.20204922],[4609.2,3.595],[4609.3,2.16956826],[4609.5,3.002],[4609.6,4.48683667]]]
["bitfinex","ETHUSD",1757875511380,[[4609.0,0.001],[4608.9,0.792],[4608.8,0.08],[4608.7,0.108],[4608.6,2.16984559]],[[4609.1,0.2874],[4609.2,3.595],[4609.3,0.20207234],[4609.4,3.22038502],[4609.5,0.002]]]
["bitfinex","ETHUSD",1757875581210,[[4609.1,0.001],[4609.0,0.793],[4608.9,0.11321073],[4608.8,0.08],[4608.7,0.001]],[[4609.2,1.704163],[4609.3,3.594],[4609.4,2.16948701],[4609.5,0.12333],[4609.7,2.16934399]]]
["bitfinex","ETHUSD",1757875634075,[[4606.8,0.8293],[4606.3,0.11328128],[4606.1,2.17103331],[4606.0,0.22131571],[4605.7,2.1712108]],[[4606.9,5.76765705],[4607.2,3.83651571],[4607.6,3.0],[4607.7,3.7407214],[4608.6,6.75642945]]]
["bitfinex","ETHUSD",1757875649354,[[4605.0,1.1984],[4604.8,0.08],[4604.7,0.11335449],[4604.5,0.11331407],[4604.1,0.02171977]],[[4605.1,5.7725055],[4605.3,2.17141344],[4605.7,1.667],[4605.8,0.4573],[4605.9,2.17114536]]]
["bitfinex","ETHUSD",1757875694606,[[4605.5,0.43463806],[4605.4,0.02171364],[4605.3,2.17140867],[4605.1,0.4701],[4605.0,2.280552]],[[4605.6,3.84260606],[4605.7,1.667],[4605.8,0.108],[4606.0,0.4542],[4606.1,2.62493555]]]
["bitfinex","ETHUSD",1757875732127,[[4606.1,0.23279039],[4606.0,2.17104264],[4605.7,3.16239872],[4605.6,0.792],[4605.5,0.001]],[[4606.2,3.911],[4606.4,0.4727],[4606.5,0.4878],[4606.6,1.667],[4606.8,0.11]]]
["bitfinex","ETHUSD",1757875804602,[[4607.2,4.36958207],[4607.1,4.53947346],[4607.0,2.17060994],[4606.7,6.73022976],[4606.6,1.666]],[[4607.3,1e-08],[4608.0,0.9189],[4608.6,0.108],[4609.0,1.668],[4609.1,1.05]]]
["bitfinex","ETHUSD",1757875827419,[[4607.2,0.524367],[4606.2,2.19269142],[4606.1,0.001],[4606.0,0.59644711],[4605.9,0.5629]],[[4607.3,7.65829582],[4607.4,3.0],[4607.6,2.17033194],[4607.7,0.524367],[4607.8,0.002]]]
["bitfinex","ETHUSD",1757875858609,[[4607.2,5.01214632],[4607.1,0.001],[4607.0,2.27859361],[4606.9,3.597],[4606.8,1.667]],[[4607.3,1e-08],[4607.8,0.002],[4608.3,0.002],[4608.4,1.505],[4608.5,0.4315]]]
["bitfinex","ETHUSD",1757875931103,[[4607.7,3.73697298],[4607.6,0.02170327],[4607.5,2.17035624],[4607.3,0.4561],[4606.8,2.17167033]],[[4607.8,0.002],[4608.2,2.6168],[4608.3,3.602],[4608.5,0.11],[4609.0,2.1716833]]]
["bitfinex","ETHUSD",1757875976307,[[4607.7,5.92630912],[4607.6,3.604],[4607.5,2.6306521],[4607.4,0.4791],[4607.3,0.1142407]],[[4607.8,0.002],[4608.3,0.002],[4608.4,0.4514],[4608.5,0.002],[4608.7,1.666]]]
["bitfinex","ETHUSD",1757876032017,[[4607.7,0.958366],[4607.3,0.001],[4607.2,0.4558],[4607.1,0.001],[4606.9,2.65695054]],[[4607.8,9.88413194],[4608.0,2.8218],[4608.1,3.7776168],[4608.2,0.4791],[4608.4,0.43798595]]]
["bitfinex","ETHUSD",1757876095001,[[4609.8,3.49618422],[4609.6,5.80736675],[4609.5,0.001],[4609.2,2.94969035],[4606.0,3.88108599]],[[4609.9,1.261],[4610.1,0.002],[4610.4,0.002],[4610.5,0.11],[4610.6,0.002]]]
["bitfinex","ETHUSD",1757876109163,[[4609.5,0.001],[4609.0,0.001],[4608.8,0.792],[4608.7,0.4293],[4608.6,0.108]],[[4609.6,4.8831],[4609.9,0.65332648],[4610.0,0.002],[4610.1,0.002],[4610.2,1.665]]]
["bitfinex","ETHUSD",1757876155342,[[4608.5,0.2938],[4608.2,0.4309],[4608.0,0.001],[4607.9,0.4908],[4607.7,0.958366]],[[4608.6,13.65578937],[4608.7,0.4486],[4608.8,5.49473854],[4609.0,2.17166804],[4609.1,2.89991714]]]
["bitfinex","ETHUSD",1757876199495,[[4607.5,0.001],[4607.3,0.001],[4607.1,0.001],[4606.3,0.001],[4606.2,0.4532]],[[4607.6,13.26602344],[4607.8,2.7531448],[4608.0,2.1701639],[4608.1,4.97783305],[4608.3,2.1700216]]]
["bitfinex","ETHUSD",1757876260102,[[4602.8,0.081],[4602.4,2.17277502],[4602.3,0.001],[4602.1,3.06643344],[4601.9,0.4631]],[[4603.4,0.20161646],[4603.5,7.54319921],[4603.7,1.668],[4603.8,5.50264403],[4603.9,0.65225545]]]
["bitfinex","ETHUSD",1757876297720,[[4603.5,2.49288283],[4603.3,2.95354519],[4603.2,0.4808],[4603.0,2.60501093],[4602.4,1.67385766]],[[4603.6,3.613],[4603.7,1.668],[4603.9,0.4505],[4604.1,0.4707],[4604.6,0.002]]]
["bitfinex","ETHUSD",1757876302916,[[4603.6,4.49681645],[4603.5,3.5461775],[4603.3,0.2131],[4603.1,1.17032714],[4599.5,1.22358762]],[[4603.7,3.613],[4604.4,2.1185],[4604.5,0.4707],[4604.6,0.002],[4611.5,8.94081656]]]
["bitfinex","ETHUSD",1757876359135,[[4604.9,2.17155915],[4604.8,0.77816293],[4604.7,2.17167012],[4604.6,0.108],[4604.5,1.1682444]],[[4605.0,0.2886],[4605.3,4.5173],[4605.4,0.108],[4605.6,1.669]]]
["bitfinex","ETHUSD",1757876421809,[[4605.1,0.001],[4604.8,0.001],[4604.7,0.001],[4604.6,0.001],[4604.5,3.06194612]],[[4605.2,1.37041457],[4605.3,5.88941824],[4605.6,3.84027],[4609.0,0.002],[4609.1,3.30863272]]]
["bitfinex","ETHUSD",1757876464013,[[4604.8,0.001],[4604.7,0.001],[4604.6,0.001],[4604.5,0.001],[4604.3,2.17287198]],[[4604.9,6.47444664],[4605.1,2.17351829],[4605.2,0.4909],[4605.3,0.08693281],[4605.4,2.17137887]]]
["bitfinex","ETHUSD",1757876477122,[[4604.8,0.001],[4604.7,0.001],[4604.6,0.001],[4604.5,0.001],[4604.4,2.19355161]],[[4604.9,2.56101568],[4605.1,0.002],[4605.2,0.4909],[4605.3,2.25835137],[4605.5,0.46687515]]]
["bitfinex","ETHUSD",1757876521312,[[4604.8,4.36520582],[4604.7,0.001],[4604.6,2.17273956],[4604.5,0.001],[4604.3,1.1682444]],[[4604.9,3.82334193],[4605.1,0.002],[4605.5,0.6467735],[4605.8,0.4789],[4606.3,3.32792939]]]
["bitfinex","ETHUSD",1757876599491,[[4604.8,2.28062753],[4604.7,0.001],[4604.6,2.17271784],[4604.5,0.001],[4604.4,1.17067505]],[[4604.9,4.3499],[4605.1,0.002],[4605.2,0.4923],[4605.5,0.108],[4605.6,0.002]]]
["bitfinex","ETHUSD",1757876628227,[[4605.0,5.04587707],[4604.8,6.33233376],[4604.7,0.2141],[4604.6,0.001],[4604.5,3.73226404]],[[4605.1,0.002],[4605.6,3.606],[4605.7,1.668],[4606.9,0.002],[4639.0,9.34479275]]]
["bitfinex","ETHUSD",1757876699353,[[4603.2,0.7511],[4602.8,0.2941],[4601.2,0.11338872],[4601.1,3.34535583],[4600.5,1.55947847]],[[4603.3,9.46616877],[4603.5,2.17228602],[4603.7,0.51718828],[4603.8,6.04899165],[4613.1,10.93007186]]]
["bitfinex","ETHUSD",1757876745411,[[4600.8,0.7966],[4600.4,0.2141],[4599.9,2.17395824],[4599.8,0.02174007],[4599.6,2.17408996]],[[4600.9,10.66220072],[4601.0,0.65261869],[4601.2,2.17335439],[4601.6,0.4429],[4601.7,2.17311478]]]
["bitfinex","ETHUSD",1757876760816,[[4600.8,0.7698],[4600.6,2.17362822],[4600.4,0.3221],[4600.3,2.17376684],[4599.8,4.13800629]],[[4600.9,5.287],[4601.0,0.1],[4601.2,0.108],[4601.4,0.002],[4601.5,0.447]]]
["bitfinex","ETHUSD",1757876797920,[[4600.7,3.44511693],[4600.6,0.108],[4600.5,2.17367019],[4600.3,0.2141],[4600.2,3.34581437]],[[4600.8,3.627],[4600.9,1.671],[4601.0,0.1],[4601.3,0.4502],[4601.4,0.11]]]
["bitfinex","ETHUSD",1757876829987,[[4599.8,0.001],[4599.3,0.001],[4599.2,2.1742899],[4599.0,2.17438126],[4598.9,0.4509]],[[4599.9,7.38377603],[4600.0,2.27391927],[4600.3,2.17378176],[4600.8,0.002],[4603.7,2.67194686]]]
["bitfinex","ETHUSD",1757876851465,[[4595.8,2.17585952],[4595.6,2.17697842],[4595.3,0.4509],[4595.2,0.1088],[4595.1,2.17622742]],[[4596.0,3.673],[4596.1,0.108],[4596.3,1.67],[4596.4,0.46],[4596.5,0.4605]]]
["bitfinex","ETHUSD",1757876912977,[[4602.0,4.39485186],[4601.8,2.17303855],[4601.7,4.18082906],[4601.6,0.65221574],[4601.5,2.61418066]],[[4602.1,0.7824],[4602.6,0.4356],[4602.7,1.669],[4602.8,0.08],[4603.3,3.665]]]
["bitfinex","ETHUSD",1757876923306,[[4602.7,12.44757072],[4602.6,0.65208532],[4602.5,2.17270847],[4602.2,2.17287384],[4602.1,3.22747847]],[[4602.8,1e-08],[4603.2,0.002],[4603.7,0.002],[4604.0,0.494],[4604.1,1.67]]]
["bitfinex","ETHUSD",1757877008631,[[4603.7,8.26846767],[4603.6,3.637],[4603.5,2.1722355],[4603.4,0.4704],[4603.3,1.93955627]],[[4603.8,1e-08],[4604.1,0.002],[4604.2,0.002],[4604.3,0.002],[4604.7,0.4524]]]
["bitfinex","ETHUSD",1757877074733,[[4606.5,11.85164187],[4606.3,5.39961025],[4606.2,0.97168382],[4606.1,2.17103406],[4605.9,2.17112833]],[[4606.6,1e-08],[4607.4,0.4801],[4607.8,0.3455],[4607.9,1.667],[4608.1,0.108]]]
["bitfinex","ETHUSD",1757877130169,[[4610.7,3.03596806],[4610.6,1.16373942],[4610.5,2.16895765],[4610.4,3.6331],[4610.3,3.63]],[[4610.8,0.082],[4611.2,0.20291195],[4611.5,0.108],[4611.6,2.5103],[4611.8,3.561]]]
["bitfinex","ETHUSD",1757877144786,[[4612.7,2.16792767],[4612.5,0.4525],[4612.4,2.62015079],[4612.2,0.792],[4611.7,3.628]],[[4612.8,5.376],[4613.1,0.4988],[4613.4,0.1432],[4613.7,2.16746863],[4614.0,2.1673276]]]
["bitfinex","ETHUSD",1757877205287,[[4614.7,3.3689881],[4614.6,2.27503506],[4614.5,0.77774175],[4614.3,0.65046785],[4614.2,1.16726246]],[[4614.8,5.377],[4615.4,0.108],[4615.9,2.16643005],[4616.1,0.4551],[4616.2,3.16225553]]]
["bitfinex","ETHUSD",1757877234906,[[4614.6,2.16701047],[4614.4,2.94494474],[4614.0,4.74286246],[4613.8,2.63800855],[4613.6,4.42]],[[4614.7,3.7332],[4614.8,2.3089],[4615.0,0.3382],[4615.4,0.20268195],[4615.6,2.16657581]]]
["bitfinex","ETHUSD",1757877254556,[[4613.4,2.16759873],[4613.2,0.77781777],[4613.1,2.16770229],[4613.0,0.4573],[4612.9,1.27526246]],[[4613.5,3.624],[4613.6,0.108],[4613.9,1.664],[4614.2,2.62593013],[4614.3,1.06743272]]]
["bitfinex","ETHUSD",1757877302630,[[4612.9,4.58169962],[4612.8,0.001],[4612.5,0.108],[4612.3,5.17365256],[4612.0,2.1682147]],[[4613.0,3.621],[4613.1,0.002],[4613.3,0.108],[4613.5,0.002],[4613.6,0.002]]]
["bitfinex","ETHUSD",1757877353980,[[4612.8,0.001],[4612.4,2.16802272],[4612.3,0.001],[4612.2,0.4372],[4612.1,3.33304565]],[[4612.9,0.099],[4613.0,0.108],[4613.1,3.621],[4613.2,2.97539771],[4613.4,1.664]]]
["bitfinex","ETHUSD",1757877396852,[[4613.0,8.64968347],[4612.8,2.28941997],[4612.7,0.0867488],[4612.5,3.72113396],[4612.3,0.001]],[[4613.1,0.002],[4613.5,0.002],[4613.6,0.002],[4614.1,3.621],[4614.4,0.108]]]
["bitfinex","ETHUSD",1757877420677,[[4614.6,2.16702842],[4614.4,2.1671174],[4614.3,0.02167175],[4614.2,0.7771246],[4613.4,1.64486094]],[[4614.8,0.179],[4615.3,1.86651591],[4615.5,5.16661802],[4616.0,0.65053415],[4618.2,0.1857235]]]
["bitfinex","ETHUSD",1757877448906,[[4614.7,8.50088761],[4614.6,1.665],[4614.5,2.16707415],[4614.4,2.01692751],[4614.0,4.2]],[[4614.8,1e-08],[4616.0,2.1278],[4616.1,0.4535],[4616.6,2.16609961],[4616.9,5.81632691]]]
["bitfinex","ETHUSD",1757877489374,[[4616.1,2.18799418],[4616.0,1.2758275],[4615.9,2.16640181],[4615.6,6.25546365],[4615.4,1.55710333]],[[4616.2,0.3108],[4616.5,0.4855],[4616.7,1.771],[4616.8,0.2133],[4617.1,3.614]]]
["bitfinex","ETHUSD",1757877545123,[[4616.7,2.90024934],[4616.6,1.1678275],[4616.5,2.16613128],[4616.3,0.5848],[4616.2,3.611]],[[4616.8,0.07741073],[4617.1,0.108],[4617.2,3.611],[4617.5,1.46862395],[4617.7,2.16558671]]]
["bitfinex","ETHUSD",1757877575006,[[4616.5,0.77779007],[4616.3,0.001],[4616.2,1.1678275],[4616.0,2.16633442],[4615.9,0.108]],[[4616.6,4.1999],[4616.7,0.108],[4616.8,0.07741073],[4616.9,0.3406],[4617.8,5.99530238]]]
["bitfinex","ETHUSD",1757877599906,[[4616.7,4.0063363],[4616.6,0.02166096],[4616.5,3.08184318],[4616.4,0.3116],[4616.3,2.27521512]],[[4616.8,0.07741073],[4616.9,5.272],[4617.1,0.108],[4617.9,0.20278367],[4618.0,3.0]]]
["bitfinex","ETHUSD",1757877644437,[[4618.5,2.16520515],[4618.4,0.77376002],[4618.1,1.26842269],[4618.0,3.618],[4617.9,0.4323]],[[4618.6,0.2841],[4618.7,0.4525],[4618.8,0.082],[4618.9,0.108],[4619.1,0.1585]]]
["bitfinex","ETHUSD",1757877679439,[[4620.3,2.16433086],[4620.1,0.02164455],[4620.0,2.16448855],[4619.8,1.26640208],[4619.7,0.574]],[[4620.4,3.729],[4620.5,1.662],[4620.6,0.108],[4620.8,0.08],[4620.9,0.4535]]]
["bitfinex","ETHUSD",1757877702047,[[4618.8,0.77490208],[4618.6,0.10912486],[4618.5,3.32604012],[4618.3,0.4672],[4618.2,2.61552985]],[[4619.0,3.9102],[4619.1,0.4711],[4619.3,0.4812],[4619.4,2.16479228],[4619.5,0.1554]]]
["bitfinex","ETHUSD",1757877742234,[[4618.8,3.40341515],[4618.6,2.16627097],[4618.3,1.26985312],[4602.9,0.00563878],[4478.8,0.00216574]],[[4618.9,4.071],[4619.1,0.108],[4619.2,0.20257778],[4619.4,0.002],[4619.6,0.4579]]]
["bitfinex","ETHUSD",1757877774174,[[4619.4,2.9150833],[4619.2,2.16487591],[4619.0,0.4713],[4618.8,1.26985312],[4618.3,0.65088026]],[[4619.5,3.719],[4619.6,1.662],[4620.0,3.0],[4620.1,0.4974],[4620.3,2.16436645]]]
["bitfinex","ETHUSD",1757877820576,[[4619.4,7.72518383],[4619.2,2.16487373],[4619.1,1.54780416],[4619.0,0.4385],[4618.9,2.16497915]],[[4619.5,0.101],[4619.8,0.4831],[4620.0,0.345],[4620.5,0.108],[4621.0,3.82604075]]]
["bitfinex","ETHUSD",1757877873934,[[4619.7,2.95664272],[4619.4,2.60556402],[4619.3,1.16410958],[4619.2,0.4798],[4618.6,1.55193764]],[[4619.8,3.715],[4620.1,1.662],[4620.2,0.4685],[4620.5,2.29314744],[4620.6,0.3455]]]
["bitfinex","ETHUSD",1757877933160,[[4619.6,0.001],[4619.3,0.001],[4619.2,0.793],[4619.1,0.001],[4618.9,2.1649804]],[[4619.7,8.67484832],[4619.8,0.108],[4619.9,3.0],[4620.0,2.1645342],[4620.1,0.343]]]
["bitfinex","ETHUSD",1757877977735,[[4620.2,2.0181],[4620.1,2.18709268],[4619.8,2.16559531],[4619.7,1.16410958],[4615.1,6.20973759]],[[4620.3,3.708],[4620.5,0.65176343],[4620.8,0.08],[4620.9,2.16408664],[4621.0,0.4891]]]
["bitfinex","ETHUSD",1757878013112,[[4620.4,13.0097422],[4620.3,1.5456204],[4620.2,2.1644042],[4620.1,0.58543392],[4619.9,1.663]],[[4620.5,0.002],[4620.8,0.08],[4621.3,0.4739],[4621.4,0.3455],[4621.9,1.662]]]
["bitfinex","ETHUSD",1757878039670,[[4622.1,2.95551874],[4621.9,2.27159843],[4621.8,1.16164178],[4621.5,6.67648773],[4327.9,42.05]],[[4622.2,0.2924],[4622.3,0.4852],[4622.4,3.596],[4622.6,0.1515],[4622.7,0.108]]]
["bitfinex","ETHUSD",1757878105639,[[4621.8,0.792],[4621.7,3.32383341],[4621.5,0.5457],[4621.4,2.63264046],[4621.3,0.11290419]],[[4621.9,3.594],[4622.1,0.002],[4622.2,0.11],[4622.5,1.663],[4622.6,2.16528802]]]
["bitfinex","ETHUSD",1757878142589,[[4622.0,0.792],[4621.8,0.4629],[4621.7,0.4774],[4621.5,1.27306357],[4621.4,2.16384162]],[[4622.1,3.596],[4622.2,2.27347577],[4622.3,0.64954396],[4622.5,3.82633166],[4622.6,0.4809]]]
["bitfinex","ETHUSD",1757878192826,[[4621.7,1.5355],[4621.5,2.2766901],[4621.4,1.16016622],[4621.3,0.4908],[4621.2,2.16392968]],[[4621.8,3.595],[4621.9,0.108],[4622.1,0.002],[4622.2,2.81500302],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757878234420,[[4621.6,0.001],[4620.8,0.001],[4620.7,0.4711],[4620.6,0.4653],[4620.3,0.11394608]],[[4621.7,11.63549253],[4621.8,4.1316],[4621.9,2.27161585],[4622.0,1.661],[4622.1,7.092]]]
["bitfinex","ETHUSD",1757878290636,[[4621.1,1.2281],[4620.8,0.001],[4620.5,2.18590613],[4620.3,0.001],[4620.2,2.9564002]],[[4621.2,4.02261492],[4621.3,7.47760146],[4621.5,2.16380364],[4621.7,0.30224576],[4621.8,0.002]]]
["bitfinex","ETHUSD",1757878374251,[[4621.6,2.95575281],[4621.5,0.02163799],[4621.4,2.92135667],[4621.3,0.4888],[4621.2,3.82106446]],[[4621.7,3.89024576],[4621.8,0.002],[4622.1,2.111],[4622.2,0.6056],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757878418229,[[4624.7,0.792],[4624.4,2.16243738],[4624.2,2.2705314],[4623.8,3.586],[4623.6,2.16280744]],[[4624.8,0.082],[4624.9,0.108],[4625.3,2.16404109],[4625.4,4.661],[4627.7,0.77626381]]]
["bitfinex","ETHUSD",1757878446263,[[4624.7,0.792],[4624.2,0.4318],[4624.1,2.61857985],[4623.9,1.15137342],[4623.8,2.27072262]],[[4624.8,4.10710653],[4624.9,0.108],[4625.1,2.16215185],[4625.2,3.4329],[4625.3,0.002]]]
["bitfinex","ETHUSD",1757878501861,[[4625.9,1.1053],[4625.8,0.001],[4625.6,0.948],[4625.4,2.26994],[4625.3,0.001]],[[4626.0,3.591],[4626.1,0.108],[4626.2,0.002],[4626.3,6.82155826],[4626.6,2.16141935]]]
["bitfinex","ETHUSD",1757878506035,[[4626.0,0.792],[4625.8,2.16274997],[4625.7,0.473],[4625.5,2.16191595],[4625.4,0.583]],[[4626.1,0.4162],[4626.2,0.002],[4626.3,1.66],[4626.4,0.434],[4626.6,2.63312093]]]
["bitfinex","ETHUSD",1757878567201,[[4625.8,0.001],[4625.3,0.001],[4624.9,0.9103],[4624.8,0.001],[4623.5,2.1844747]],[[4625.9,15.52572226],[4626.0,2.16369476],[4626.1,0.87585113],[4626.2,0.4756],[4626.3,2.24262176]]]
["bitfinex","ETHUSD",1757878656054,[[4624.8,0.001],[4624.5,0.001],[4624.4,0.1128387],[4624.1,0.4999],[4624.0,0.4473]],[[4624.9,11.54412198],[4625.0,0.108],[4625.1,5.22066517],[4625.3,2.66144689],[4625.4,3.81840841]]]
["bitfinex","ETHUSD",1757878704935,[[4624.8,0.001],[4624.5,0.478],[4624.4,0.1128387],[4624.3,0.001],[4624.2,0.4458]],[[4624.9,7.9195459],[4625.0,0.002],[4625.1,3.82213785],[4625.2,3.76109265],[4625.3,0.002]]]
["bitfinex","ETHUSD",1757878738211,[[4624.3,0.001],[4624.0,0.001],[4623.8,0.4557],[4623.7,0.4441],[4622.7,0.11287693]],[[4624.4,15.05050824],[4624.6,2.16237339],[4624.8,2.16225566],[4624.9,7.96313702],[4625.1,4.40560215]]]
["bitfinex","ETHUSD",1757878818038,[[4622.3,1.2322],[4621.8,0.001],[4621.7,0.001],[4621.5,0.02163799],[4621.3,0.001]],[[4622.4,9.7340437],[4622.6,0.002],[4622.8,0.20245826],[4622.9,1.661],[4623.0,5.192]]]
["bitfinex","ETHUSD",1757878847319,[[4622.3,0.7775],[4622.0,0.4551],[4621.8,0.001],[4621.7,2.16469699],[4621.4,2.38474333]],[[4622.4,7.12455772],[4622.5,2.16333903],[4622.6,0.002],[4622.8,2.16320003],[4622.9,1.661]]]
["bitfinex","ETHUSD",1757878884352,[[4622.3,0.001],[4621.8,0.001],[4621.7,0.001],[4621.6,0.4544],[4621.5,0.4553]],[[4622.4,12.64608222],[4622.6,2.16529736],[4622.7,0.4843],[4622.9,2.16318259],[4623.3,5.193]]]
["bitfinex","ETHUSD",1757878961496,[[4622.3,0.001],[4622.0,0.1128679],[4621.9,0.001],[4621.8,2.16464775],[4621.7,0.76934641]],[[4622.4,1.203],[4622.6,3.59],[4622.7,2.16324372],[4622.8,1.661],[4623.0,2.16313343]]]
["bitfinex","ETHUSD",1757879012793,[[4622.3,0.793],[4622.2,0.77163175],[4622.0,2.27641646],[4621.9,0.001],[4621.8,1.26283489]],[[4622.4,6.4636],[4622.6,0.11],[4622.8,2.1631915],[4622.9,0.002],[4623.0,0.64948209]]]
["bitfinex","ETHUSD",1757879021642,[[4622.3,0.793],[4622.2,0.77163175],[4622.1,2.16351427],[4622.0,0.1128679],[4621.9,1.15483489]],[[4622.4,5.5636],[4622.6,0.5595],[4622.8,0.4505],[4622.9,0.002],[4624.4,0.58590703]]]
["bitfinex","ETHUSD",1757879110396,[[4623.0,6.86123827],[4622.8,2.16316751],[4622.6,4.63287692],[4622.5,1.68760262],[4622.4,1.07248516]],[[4623.1,1e-08],[4623.6,0.4668],[4623.7,0.4358],[4624.2,0.806],[4624.5,0.108]]]
["bitfinex","ETHUSD",1757879163508,[[4624.3,3.06348945],[4624.2,2.16253622],[4624.0,3.588],[4623.9,2.16267652],[4623.8,1.54151582]],[[4624.4,1.199],[4624.6,0.002],[4624.8,0.082],[4624.9,0.002],[4625.0,0.002]]]
["bitfinex","ETHUSD",1757879212835,[[4622.5,1.2383],[4622.3,0.001],[4622.0,0.001],[4621.9,0.001],[4621.4,2.16483704]],[[4622.6,11.17113286],[4622.8,2.16321331],[4622.9,0.64956788],[4623.1,5.46444433],[4623.6,0.4886]]]
["bitfinex","ETHUSD",1757879304241,[[4621.3,0.001],[4620.8,0.081],[4620.7,0.4615],[4620.5,0.59643632],[4619.4,2.16474278]],[[4621.6,17.49471922],[4621.8,2.16365918],[4622.1,0.43269677],[4622.3,2.49407705],[4623.2,1.16439572]]]
["bitfinex","ETHUSD",1757879318918,[[4621.5,1.36662],[4621.3,0.001],[4621.1,2.16497881],[4621.0,0.001],[4620.9,0.0216408]],[[4621.6,5.268],[4621.9,3.0],[4622.0,2.16357504],[4622.3,2.16343133],[4623.1,0.4888]]]
["bitfinex","ETHUSD",1757879377095,[[4619.5,0.001],[4618.8,0.08],[4618.7,0.9051],[4618.6,0.00012486],[4617.5,2.16565871]],[[4619.6,8.02519472],[4619.7,12.21957611],[4619.9,2.16457117],[4620.0,0.4645],[4620.8,2.74847167]]]
["bitfinex","ETHUSD",1757879423800,[[4616.8,1e-08],[4615.8,0.4581],[4615.7,0.4995],[4615.1,0.792],[4614.9,0.1130674]],[[4616.9,14.76214927],[4617.0,0.65049888],[4617.1,9.02686168],[4617.2,0.13681147],[4617.5,2.16567867]]]
["bitfinex","ETHUSD",1757879445849,[[4616.8,0.00100001],[4616.4,0.4649],[4616.3,0.001],[4616.1,0.4604],[4615.1,2.18845464]],[[4616.9,14.88126017],[4617.1,9.02686168],[4617.2,0.4576],[4617.3,7.09],[4617.4,0.002]]]
["bitfinex","ETHUSD",1757879512590,[[4614.8,0.74810001],[4614.5,0.4736],[4614.4,0.001],[4614.3,0.001],[4613.0,2.16778665]],[[4614.9,11.85376282],[4615.0,3.83084723],[4615.1,5.201],[4615.2,2.74957157],[4615.3,3.83677865]]]
["bitfinex","ETHUSD",1757879531225,[[4614.4,0.001],[4613.0,0.4562],[4612.9,0.4331],[4612.8,0.08],[4612.1,1.15493391]],[[4614.5,14.77287891],[4614.6,0.84647576],[4614.7,2.16701292],[4614.8,3.83677865],[4614.9,1.04251698]]]
["bitfinex","ETHUSD",1757879563370,[[4613.3,0.2937],[4613.0,0.954],[4612.8,0.08],[4612.1,2.16820135],[4611.8,2.96034144]],[[4613.4,7.34356604],[4613.5,3.83255175],[4613.7,3.3161708],[4613.9,5.203],[4614.0,3.07424855]]]
["bitfinex","ETHUSD",1757879600811,[[4613.3,0.001],[4612.9,2.96082427],[4612.8,0.188],[4612.7,1.15493391],[4612.5,2.167981]],[[4613.4,1.24],[4613.5,5.373],[4613.7,2.16745793],[4614.0,2.16732924],[4892.0,0.5]]]
["bitfinex","ETHUSD",1757879662816,[[4613.4,3.4708575],[4613.3,0.12438774],[4613.1,0.9127],[4612.9,0.109],[4612.6,3.32290577]],[[4613.5,5.265],[4613.7,0.108],[4614.0,0.4598],[4614.1,0.4889],[4614.9,0.65273734]]]
["bitfinex","ETHUSD",1757879713553,[[4613.4,0.792],[4613.3,2.16864568],[4613.0,3.32271915],[4612.9,1.039],[4612.8,0.081]],[[4613.5,5.264],[4613.7,0.108],[4613.8,1.5719571],[4614.1,2.16728059],[4614.2,3.0]]]
["bitfinex","ETHUSD",1757879765200,[[4613.3,0.001],[4612.9,0.001],[4612.8,0.081],[4612.6,0.9293],[4612.2,0.02168162]],[[4613.4,12.54881826],[4613.5,2.6079172],[4613.6,2.16750991],[4613.7,5.64],[4613.8,0.4878]]]
["bitfinex","ETHUSD",1757879805245,[[4613.3,4.93511114],[4613.1,2.16773213],[4613.0,3.6],[4612.9,0.001],[4612.8,2.27214731]],[[4613.4,0.002],[4613.5,0.002],[4613.9,0.002],[4614.0,1.667],[4616.7,0.77797994]]]
["bitfinex","ETHUSD",1757879871760,[[4616.2,3.47091666],[4616.1,2.27433088],[4616.0,4.1136848],[4615.9,1.55217567],[4615.7,2.81673552]],[[4616.3,0.3181],[4616.7,0.4687],[4616.8,0.082],[4616.9,3.598],[4617.0,1.663]]]
["bitfinex","ETHUSD",1757879911635,[[4616.0,2.1643237],[4615.9,0.02166424],[4615.8,2.16646008],[4615.7,0.9],[4615.5,2.16761206]],[[4616.1,2.4208],[4616.3,0.002],[4616.4,1.13326209],[4616.5,0.108],[4616.8,0.082]]]
["bitfinex","ETHUSD",1757879965021,[[4615.9,3.35342474],[4615.8,1.16753674],[4615.7,2.16649325],[4615.6,0.9411],[4615.5,0.001]],[[4616.0,0.002],[4616.1,1.665],[4616.3,0.002],[4616.5,0.4653],[4616.6,0.4976]]]
["bitfinex","ETHUSD",1757880042480,[[4616.0,7.14097787],[4615.9,5.75842474],[4615.7,0.11302982],[4615.6,0.001],[4608.1,13.519264]],[[4616.1,1e-08],[4616.3,0.002],[4616.5,0.002],[4616.6,0.002],[4616.7,0.4656]]]
["bitfinex","ETHUSD",1757880066028,[[4616.0,0.001],[4615.7,0.11302982],[4615.6,1.16725512],[4615.5,0.109],[4615.3,0.793]],[[4616.1,1.24810001],[4616.3,0.11],[4616.5,0.002],[4616.6,0.002],[4616.7,3.01923361]]]
["bitfinex","ETHUSD",1757880119239,[[4617.2,10.02483775],[4617.0,2.16590859],[4616.9,2.16595551],[4616.8,1.12259583],[4616.6,6.13955627]],[[4617.3,1e-08],[4618.0,0.4336],[4618.2,0.4864],[4618.9,0.108],[4619.1,0.12157541]]]
["bitfinex","ETHUSD",1757880162619,[[4618.5,2.95720515],[4618.4,2.0083],[4618.3,2.16528284],[4618.1,0.88501353],[4618.0,0.001]],[[4618.6,1.662],[4618.9,0.108],[4619.3,0.002],[4619.6,0.4646],[4619.9,2.1645843]]]
["bitfinex","ETHUSD",1757880202548,[[4618.5,0.001],[4618.1,0.77745619],[4618.0,0.001],[4617.8,1.16618428],[4617.7,0.108]],[[4618.6,5.20320887],[4618.7,2.27311277],[4618.8,0.00200001],[4619.0,1.662],[4619.1,2.16496299]]]
["bitfinex","ETHUSD",1757880237097,[[4618.5,0.001],[4618.0,0.001],[4617.5,0.77845619],[4617.3,0.11300762],[4617.2,1.16618428]],[[4618.6,12.00723714],[4618.7,0.108],[4618.8,2.16707552],[4618.9,3.82890705],[4619.0,1.662]]]
["bitfinex","ETHUSD",1757880278797,[[4617.2,0.7599],[4617.0,0.001],[4616.9,0.448],[4616.5,0.001],[4615.5,0.001]],[[4617.3,11.92840478],[4617.5,2.1656994],[4617.6,12.72316324],[4617.7,0.58392735],[4617.8,7.36355823]]]
["bitfinex","ETHUSD",1757880360828,[[4617.0,0.001],[4616.5,0.793],[4616.4,1.0043],[4616.3,0.001],[4616.0,3.33354337]],[[4617.1,6.93954849],[4617.2,3.0],[4617.3,3.82878059],[4617.4,0.4681],[4617.5,0.4542]]]
["bitfinex","ETHUSD",1757880409960,[[4617.0,0.001],[4616.5,0.57853791],[4616.3,0.02266237],[4616.2,2.16623853],[4616.1,0.448]],[[4617.1,6.64022627],[4617.3,1.663],[4617.4,2.16573677],[4617.5,0.56982478],[4617.6,3.31033596]]]
["bitfinex","ETHUSD",1757880496867,[[4617.0,0.3107],[4616.7,0.448],[4616.5,0.001],[4616.4,0.108],[4616.3,0.001]],[[4617.1,7.96431699],[4617.3,2.16577821],[4617.5,0.4402],[4617.7,5.16561944],[4617.8,0.4651]]]
["bitfinex","ETHUSD",1757880527075,[[4617.0,0.001],[4616.8,0.11303648],[4616.7,0.4656],[4616.5,2.61513623],[4616.2,2.16627435]],[[4617.1,5.68434097],[4617.2,2.16582456],[4617.3,0.4656],[4617.4,0.4497],[4617.5,2.16767672]]]
["bitfinex","ETHUSD",1757880597799,[[4617.0,5.341971],[4616.8,2.27901166],[4616.7,0.10878576],[4616.6,1.16618428],[4616.5,0.001]],[[4617.1,5.141],[4617.5,0.002],[4617.7,0.108],[4618.0,0.002],[4618.3,0.4319]]]
["bitfinex","ETHUSD",1757880677249,[[4618.0,11.92903192],[4617.8,2.16552693],[4617.6,1.55301473],[4617.3,1.77600841],[4617.1,0.001]],[[4618.1,0.002],[4618.5,0.002],[4618.6,0.002],[4618.8,0.00200001]]]
["bitfinex","ETHUSD",1757880709975,[[4618.5,12.65395496],[4618.4,3.82725203],[4618.2,0.4516],[4618.0,3.47473023],[4617.9,1.93955627]],[[4618.6,1e-08],[4618.8,0.00200001],[4619.1,0.002],[4619.3,0.4384],[4619.4,0.4632]]]
["bitfinex","ETHUSD",1757880776353,[[4619.0,9.54397077],[4618.9,2.27301764],[4618.8,1.99069397],[4618.7,0.3187],[4618.5,2.16620515]],[[4619.1,0.7856],[4619.4,0.4861],[4619.6,0.002],[4620.0,0.108],[4620.1,0.002]]]
["bitfinex","ETHUSD",1757880827731,[[4623.8,0.77653923],[4622.4,1.62290895],[4622.2,4.10299114]],[[4624.2,0.935],[4624.3,0.2918],[4625.0,0.12149578],[4625.1,3.609],[4625.5,1.661]]]
["bitfinex","ETHUSD",1757880859866,[[4626.7,11.66436099],[4626.5,3.31874938],[4626.2,2.1615903],[4625.9,1.97895928],[4625.8,1.55307846]],[[4626.8,1e-08],[4628.2,1.659],[4628.3,0.9032],[4628.8,0.08],[4628.9,0.771]]]
["bitfinex","ETHUSD",1757880870413,[[4628.6,2.26848049],[4628.4,5.16056354],[4628.2,3.659],[4627.8,0.77120216],[4627.7,0.44264014]],[[4628.7,1.2078],[4628.8,0.08],[4628.9,1.659],[4629.6,2.16002304],[4644.8,0.08]]]
["bitfinex","ETHUSD",1757880923460,[[4627.9,7.28985307],[4627.8,3.01054387],[4627.7,0.4691],[4627.6,1.15680324],[4627.5,3.628]],[[4628.0,0.002],[4628.6,0.4402],[4628.8,0.5436],[4629.0,0.108],[4630.1,0.64858484]]]
["bitfinex","ETHUSD",1757880945693,[[4627.9,2.16080727],[4627.8,3.108],[4627.7,2.93317838],[4627.1,0.4453],[4383.8,0.003]],[[4628.0,4.3466],[4628.3,0.4557],[4628.4,1.659],[4628.5,0.108],[4628.7,2.16047117]]]
["bitfinex","ETHUSD",1757881030389,[[4627.9,5.8094454],[4627.8,0.88350029],[4627.7,2.16088971],[4627.5,1.63491629],[4627.2,2.16112985]],[[4628.0,4.3809],[4628.1,0.002],[4628.3,0.4607],[4628.5,0.11],[4629.5,0.34341268]]]
["bitfinex","ETHUSD",1757881056835,[[4627.6,3.77507774],[4627.5,2.16099352],[4627.4,0.21825921],[4627.3,0.64872229],[4627.2,3.32265647]],[[4627.7,4.8288],[4627.8,0.002],[4628.0,0.002],[4628.1,0.002],[4628.2,1.767]]]
["bitfinex","ETHUSD",1757881093323,[[4627.0,0.88462951],[4626.9,2.26926344],[4626.8,0.64978822],[4626.6,6.32347227],[4626.1,2.61994665]],[[4627.1,0.3017],[4627.2,4.5366],[4627.4,0.5772373],[4627.6,0.108],[4627.7,2.46203587]]]
["bitfinex","ETHUSD",1757881160398,[[4627.0,7.12953577],[4626.9,4.2],[4626.8,2.63171835],[4626.7,3.70571882],[4626.6,0.001]],[[4627.1,0.002],[4627.3,3.596],[4627.5,1.659],[4627.6,0.002],[4627.7,0.4438]]]
["bitfinex","ETHUSD",1757881211790,[[4628.2,0.06751864],[4628.0,0.001],[4627.8,0.7768625],[4627.5,1.15964592],[4627.1,3.0]],[[4628.3,7.61588593],[4628.5,2.27055141],[4628.8,0.082],[4628.9,2.16034259],[4629.0,1.659]]]
["bitfinex","ETHUSD",1757881228173,[[4628.0,0.001],[4627.7,2.16089608],[4627.5,2.93884698],[4627.3,3.108],[4627.1,5.82674592]],[[4628.1,7.28585],[4628.3,1e-08],[4628.5,0.002],[4628.6,2.16048156],[4628.9,2.16034256]]]
["bitfinex","ETHUSD",1757881311836,[[4623.8,0.3084],[4623.5,0.3226],[4623.3,0.001],[4623.0,0.001],[4622.3,2.16342506]],[[4623.9,11.14581319],[4624.0,0.21941335],[4624.1,2.16260778],[4624.2,0.5828316],[4624.4,4.70165974]]]
["bitfinex","ETHUSD",1757881362428,[[4623.3,0.001],[4623.0,0.001],[4622.2,0.4601],[4622.0,0.3236],[4621.4,2.16384287]],[[4623.4,16.26617821],[4623.6,2.16283938],[4623.8,1.05002549],[4623.9,5.42955977],[4624.0,0.21941335]]]
["bitfinex","ETHUSD",1757881390323,[[4623.0,0.001],[4622.3,0.4955],[4622.1,0.3226],[4622.0,0.001],[4621.0,2.16402258]],[[4623.1,14.6374635],[4623.2,0.58262047],[4623.3,3.67173662],[4623.4,3.08877498],[4623.5,0.77669122]]]
["bitfinex","ETHUSD",1757881433314,[[4621.6,0.7778],[4621.3,0.3226],[4621.1,0.001],[4620.6,0.001],[4620.2,2.16439669]],[[4621.7,9.02490071],[4621.8,3.30338586],[4621.9,2.16363652],[4622.0,0.13453036],[4622.3,2.16344928]]]
["bitfinex","ETHUSD",1757881488085,[[4621.6,0.001],[4621.2,0.64964243],[4621.1,0.001],[4620.8,3.081],[4620.7,3.43078328]],[[4621.7,6.80976105],[4621.9,2.16365264],[4622.0,0.13453036],[4622.2,2.16547686],[4622.6,0.64964243]]]
["bitfinex","ETHUSD",1757881536658,[[4621.6,3.71625603],[4621.5,0.02163799],[4621.4,2.16384604],[4621.3,0.5583],[4621.1,2.48754821]],[[4621.7,5.255],[4622.0,0.108],[4622.2,0.4319],[4622.4,0.4927],[4622.6,0.19289899]]]
["bitfinex","ETHUSD",1757881543141,[[4621.6,7.48915603],[4621.4,3.32249196],[4621.2,3.59],[4621.1,2.16494821],[4620.8,3.90790301]],[[4621.7,3.448],[4622.2,0.002],[4622.4,1.661],[4622.5,0.4299],[4622.7,0.002]]]
["bitfinex","ETHUSD",1757881637091,[[4624.2,6.89245011],[4624.1,4.16392463],[4624.0,2.16260666],[4623.8,2.1627002],[4623.7,1.17255593]],[[4624.3,0.7984],[4624.8,0.082],[4625.6,0.60568901],[4625.7,2.887],[4626.4,2.16151353]]]
["bitfinex","ETHUSD",1757881722019,[[4625.3,0.001],[4624.8,0.081],[4624.7,0.77352161],[4624.3,1.27388135],[4624.1,0.001]],[[4625.4,6.2057],[4626.3,2.16155502],[4626.4,0.17598],[4626.6,4.02572861],[4626.7,0.792]]]
["bitfinex","ETHUSD",1757881754697,[[4625.3,3.51161192],[4625.1,2.16209137],[4624.8,0.10262255],[4624.7,2.2702562],[4624.6,3.77352161]],[[4625.4,1.659],[4625.5,0.108],[4627.0,7.35024459],[4627.1,1.03496403],[4627.2,0.002]]]
["bitfinex","ETHUSD",1757881810880,[[4624.3,0.001],[4624.1,0.001],[4623.8,0.001],[4623.3,0.439],[4623.2,0.001]],[[4624.4,15.5964015],[4624.5,2.23824103],[4624.6,2.16237065],[4624.8,0.77869122],[4624.9,7.35220918]]]
["bitfinex","ETHUSD",1757881843446,[[4623.7,1.23240001],[4623.2,0.001],[4622.6,2.16324613],[4622.4,2.16336324],[4622.3,0.108]],[[4623.8,6.28496643],[4623.9,0.46626647],[4624.0,2.16265443],[4624.4,0.58283308],[4624.5,4.61440297]]]
["bitfinex","ETHUSD",1757881921232,[[4623.3,0.7672],[4623.2,0.001],[4623.0,0.4566],[4622.8,0.08],[4621.4,2.16384628]],[[4623.4,8.26567509],[4623.5,11.19724923],[4623.7,5.07861312],[4623.8,6.855],[4623.9,0.4528]]]
["bitfinex","ETHUSD",1757881976492,[[4623.2,4.14436849],[4623.1,0.001],[4623.0,2.27105365],[4622.8,0.08],[4622.7,0.001]],[[4623.3,5.44905737],[4623.7,0.108],[4623.8,0.002],[4624.3,0.002]]]
["bitfinex","ETHUSD",1757882008351,[[4623.6,2.16281685],[4623.4,1.16097997],[4623.3,0.001],[4623.2,3.591],[4622.9,2.16311527]],[[4624.3,0.3055],[4624.7,0.4279],[4624.8,1.662],[4625.1,3.29776786],[4625.2,2.16207499]]]
["bitfinex","ETHUSD",1757882101731,[[4623.3,1.2124],[4623.2,0.001],[4623.1,0.001],[4622.8,0.081],[4622.7,0.001]],[[4623.4,4.14800418],[4623.6,2.16282044],[4623.7,0.46643392],[4624.1,7.93402426],[4624.4,0.77669122]]]
["bitfinex","ETHUSD",1757882120084,[[4622.3,0.001],[4621.9,0.4473],[4621.8,0.4527],[4621.2,0.001],[4621.1,0.001]],[[4622.4,14.92290974],[4622.6,2.16328742],[4622.8,3.30479951],[4622.9,0.4686],[4623.0,2.16309844]]]
["bitfinex","ETHUSD",1757882149350,[[4622.3,1.2646],[4621.8,0.001],[4621.7,0.001],[4621.6,0.001],[4621.5,2.16379321]],[[4622.4,7.7395942],[4622.6,2.16329175],[4622.7,0.002],[4623.2,5.4698473],[4904.1,20.33466465]]]
["bitfinex","ETHUSD",1757882221590,[[4621.6,1e-08],[4621.1,0.001],[4620.8,0.9848],[4620.6,0.001],[4619.3,0.11294947]],[[4621.7,15.21207817],[4621.9,2.16363626],[4622.0,0.4936],[4622.1,4.88536176],[4622.2,9.54863075]]]
["bitfinex","ETHUSD",1757882259527,[[4620.6,0.001],[4620.3,0.001],[4620.1,0.001],[4620.0,0.4336],[4619.8,0.001]],[[4620.7,25.04118471],[4620.8,0.69069119],[4620.9,5.70645757],[4621.0,0.4914],[4621.1,4.60367629]]]
["bitfinex","ETHUSD",1757882324933,[[4617.5,4.03330461],[4617.4,0.65018168],[4617.3,2.16576787],[4617.2,0.108],[4617.1,0.47165931]],[[4617.6,5.253],[4618.0,0.108],[4619.0,2.16497919],[4619.1,0.65018167],[4619.3,2.63146956]]]
["bitfinex","ETHUSD",1757882337840,[[4619.0,2.16497077],[4618.7,2.1650768],[4618.2,4.5542345],[4618.0,1.16352034],[4617.7,3.0]],[[4619.1,0.108],[4619.6,0.4597],[4619.7,0.4597],[4619.8,0.002],[4619.9,5.198]]]
["bitfinex","ETHUSD",1757882407965,[[4620.8,6.64638266],[4620.7,0.43149773],[4620.6,4.11605926],[4620.5,5.75026793],[4620.4,0.445]],[[4620.9,0.002],[4621.1,0.4541],[4621.3,0.4634],[4621.4,2.715],[4622.8,2.24320181]]]
["bitfinex","ETHUSD",1757882512775,[[4622.0,2.5973867],[4621.9,0.02163612],[4621.8,2.27164593],[4621.6,0.108],[4621.5,0.4305]],[[4622.1,4.33610001],[4622.4,0.5757],[4622.6,0.002],[4622.7,0.002],[4626.7,11.61163201]]]
["bitfinex","ETHUSD",1757882547227,[[4624.2,5.57593622],[4624.1,0.64916166],[4624.0,2.61880761],[4623.8,0.4727],[4623.7,3.32302985]],[[4624.3,0.002],[4624.5,0.746],[4624.7,0.4641],[4624.8,0.082],[4624.9,0.4337]]]
["bitfinex","ETHUSD",1757882591199,[[4623.5,0.108],[4623.4,2.16289627],[4623.3,0.001],[4623.1,3.32332489],[4622.9,0.4298]],[[4623.6,4.56470091],[4623.8,0.4601],[4623.9,10.0],[4624.0,1.661],[4624.1,0.002]]]
["bitfinex","ETHUSD",1757882646414,[[4623.8,0.001],[4623.5,0.001],[4623.3,2.16395006],[4623.2,0.22085678],[4623.1,1.160291]],[[4623.9,16.18685159],[4624.1,0.65132886],[4624.2,2.16457329],[4624.5,2.16242096],[4624.6,0.002]]]
["bitfinex","ETHUSD",1757882670078,[[4623.8,0.001],[4623.5,2.16384857],[4623.3,2.16395565],[4623.2,1.83394778],[4623.1,0.64934994]],[[4623.9,16.32187133],[4624.1,0.65134995],[4624.2,0.002],[4624.3,2.16249412],[4624.6,2.16435695]]]
["bitfinex","ETHUSD",1757882728162,[[4625.5,6.69008118],[4625.4,0.64892857],[4625.3,5.74399891],[4625.2,0.9559],[4625.1,3.70917008]],[[4625.6,0.002],[4626.1,2.5943],[4626.5,2.372],[4626.8,0.188],[4627.0,2.16127112]]]
["bitfinex","ETHUSD",1757882791624,[[4623.0,1e-08],[4622.5,0.001],[4622.2,0.4325],[4622.1,0.4928],[4622.0,0.001]],[[4623.1,12.77457399],[4623.2,3.82233859],[4623.3,2.1629795],[4623.5,2.16286363],[4626.1,3.64960193]]]
["bitfinex","ETHUSD",1757882831332,[[4623.0,0.74690001],[4622.8,0.081],[4622.7,0.4661],[4622.5,0.001],[4622.1,2.27150941]],[[4623.1,5.57057985],[4623.4,2.16292625],[4623.6,0.002],[4623.7,0.4942],[4623.8,5.191]]]
["bitfinex","ETHUSD",1757882915582,[[4621.8,0.3083],[4621.6,0.4674],[4621.5,0.001],[4621.4,0.4698],[4621.3,0.001]],[[4621.9,10.87558587],[4622.1,3.82751874],[4622.3,1.04976369],[4622.4,0.9343],[4622.5,7.35737445]]]
["bitfinex","ETHUSD",1757882958328,[[4621.3,0.001],[4621.0,0.001],[4620.9,0.4742],[4620.8,0.5228],[4620.5,0.001]],[[4621.5,2.16379963],[4621.6,6.89063205],[4621.7,0.108],[4621.8,0.002],[4621.9,2.1636182]]]
["bitfinex","ETHUSD",1757883014008,[[4620.5,0.001],[4619.8,0.4329],[4619.7,0.4525],[4618.8,1.24071035],[4618.6,0.108]],[[4620.6,15.55868448],[4620.7,0.4329],[4620.8,2.16415188],[4621.0,3.50616598],[4621.1,0.792]]]
["bitfinex","ETHUSD",1757883058046,[[4620.5,0.7566],[4620.3,2.16532487],[4620.2,0.108],[4620.0,2.16546201],[4619.1,2.16490032]],[[4620.6,5.44945408],[4620.7,0.108],[4620.8,0.002],[4621.1,2.65208901],[4621.4,2.16385189]]]
["bitfinex","ETHUSD",1757883120194,[[4621.5,2.95579963],[4621.3,5.16389327],[4621.2,5.66408649],[4621.1,4.2],[4621.0,3.70849652]],[[4621.6,0.002],[4621.8,0.002],[4622.0,3.586]]]
["bitfinex","ETHUSD",1757883147761,[[4621.8,0.001],[4621.7,0.108],[4621.4,2.16382741],[4621.3,0.001],[4621.2,1.81341503]],[[4621.9,2.8719],[4622.0,0.002],[4622.1,0.20459109],[4622.2,2.16347351],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757883203880,[[4620.5,0.001],[4620.3,0.001],[4620.2,0.001],[4619.9,0.4437],[4619.7,0.497]],[[4620.6,4.63608922],[4620.8,2.1661439],[4621.0,1.661],[4621.2,5.16398577],[4621.3,0.002]]]
["bitfinex","ETHUSD",1757883331743,[[4619.6,0.001],[4618.8,0.5448],[4618.7,0.4676],[4617.9,0.08668995],[4617.8,2.18718726]],[[4619.7,17.61695999],[4619.8,0.108],[4619.9,5.76620669],[4620.1,2.16448038],[4620.2,0.77623613]]]
["bitfinex","ETHUSD",1757883339856,[[4619.6,0.7622],[4619.4,0.4676],[4619.1,0.001],[4618.8,0.08],[4618.6,0.001]],[[4619.7,9.16074302],[4619.8,0.57544742],[4619.9,12.27179495],[4620.0,3.30924332],[4620.1,2.74889212]]]
["bitfinex","ETHUSD",1757883440985,[[4617.3,4.45432139],[4617.1,2.16584698],[4617.0,1.97191927],[4616.9,0.1130119],[4616.8,0.08]],[[4617.4,5.248],[4618.0,0.4723],[4618.2,2.16535289],[4618.3,0.4861],[4618.4,0.108]]]
["bitfinex","ETHUSD",1757883498020,[[4617.3,2.18842554],[4617.2,1.27162914],[4617.1,2.27385432],[4617.0,1.10110845],[4616.9,0.1130119]],[[4617.4,3.584],[4617.7,0.64256126],[4617.8,1.771],[4618.0,0.4793],[4618.1,2.16539489]]]
["bitfinex","ETHUSD",1757883509330,[[4617.3,0.001],[4617.2,1.16384294],[4617.1,0.75819717],[4616.9,3.1130119],[4616.8,2.2469585]],[[4617.4,4.3282],[4617.8,1.771],[4618.0,2.16545163],[4618.3,2.16530939],[4624.8,6.2738891]]]
["bitfinex","ETHUSD",1757883581542,[[4618.5,3.12436988],[4618.2,2.16533933],[4618.1,0.5602],[4618.0,0.4811],[4617.7,2.165568]],[[4618.6,3.583],[4618.7,0.108],[4618.9,1.663],[4619.1,0.9547],[4619.4,2.16479043]]]
["bitfinex","ETHUSD",1757883613033,[[4618.4,3.22464443],[4618.3,0.001],[4618.1,3.44244989],[4618.0,0.11299041],[4614.6,1.86290846]],[[4618.5,4.3385],[4618.7,0.108],[4618.9,2.135],[4619.3,2.16483463],[4619.6,2.16669561]]]
["bitfinex","ETHUSD",1757883669120,[[4618.3,0.001],[4618.1,0.11298804],[4617.9,0.001],[4617.4,0.11398804],[4617.3,3.33481796]],[[4618.4,4.78981689],[4618.5,4.07462],[4618.6,2.16516853],[4619.0,0.002],[4619.1,5.99331845]]]
["bitfinex","ETHUSD",1757883725029,[[4618.1,0.87431171],[4617.9,2.16646832],[4617.8,0.4432],[4617.6,2.16661456],[4616.7,3.581]],[[4618.2,5.56735363],[4618.3,0.108],[4618.4,0.002],[4618.5,0.002],[4618.7,2.5748547]]]
["bitfinex","ETHUSD",1757883765369,[[4618.2,3.12479925],[4618.1,3.21660879],[4617.9,3.33554357],[4617.8,0.001],[4617.4,2.8157912]],[[4618.3,3.583],[4618.4,0.002],[4618.5,0.002],[4618.9,1.97494451],[4619.0,0.002]]]
["bitfinex","ETHUSD",1757883818248,[[4618.2,2.58207173],[4618.1,3.79751171],[4618.0,2.16539429],[4617.9,0.4994],[4617.8,0.4466]],[[4618.3,0.002],[4618.4,0.002],[4618.5,0.002],[4618.7,0.4565],[4618.8,0.002]]]
["bitfinex","ETHUSD",1757883920487,[[4617.8,0.001],[4617.7,0.001],[4617.6,0.001],[4616.6,1.16776241],[4616.3,0.74184552]],[[4618.2,2.1653458],[4618.4,2.16526929],[4618.7,2.1651312],[4619.1,3.0],[4619.2,4.32975406]]]
["bitfinex","ETHUSD",1757883973182,[[4613.2,0.11309369]],[[4615.9,17.07046881],[4616.1,2.16635465],[4616.2,0.57890678],[4616.3,3.46623702],[4616.6,2.94394569]]]
["bitfinex","ETHUSD",1757884015628,[[4610.4,11.35677912],[4610.2,2.16908024],[4610.0,2.16919739],[4609.9,0.57850695],[4609.5,5.75690739]],[[4610.5,0.002],[4611.0,0.002],[4611.4,1.665],[4611.6,0.4811],[4611.9,1.353]]]
["bitfinex","ETHUSD",1757884039001,[[4611.8,2.27635075],[4611.7,0.02168397],[4611.6,5.16841955],[4611.4,3.667],[4610.7,5.57562791]],[[4611.9,1.2246],[4612.7,0.108],[4612.8,3.738],[4613.2,0.21676457],[4613.3,2.1676539]]]
["bitfinex","ETHUSD",1757884075652,[[4612.2,2.16816269],[4612.0,2.27623717],[4611.7,0.792],[4611.5,5.81049179],[4611.1,1.21165984]],[[4612.3,1.2636],[4612.5,5.305],[4612.8,0.108],[4612.9,0.002],[4613.1,2.16774311]]]
["bitfinex","ETHUSD",1757884111134,[[4610.5,0.001],[4610.0,0.001],[4608.8,0.08],[4608.7,1.17894841],[4608.6,0.6035]],[[4610.6,14.53958209],[4610.8,2.16882102],[4611.0,1.88187018],[4611.8,0.34246852],[4612.1,0.58055528]]]
["bitfinex","ETHUSD",1757884190299,[[4609.8,1e-08],[4609.5,0.001],[4609.3,0.001],[4608.9,0.4054],[4608.8,0.2781]],[[4609.9,13.48042349],[4610.0,3.84250917],[4610.1,2.16917517],[4610.4,2.75156863],[4610.5,1.55584601]]]
["bitfinex","ETHUSD",1757884242887,[[4604.8,0.081],[4603.1,0.4054],[4602.8,0.08],[4602.5,3.0],[4602.4,2.17274677]],[[4604.9,15.63530919],[4605.1,9.81549856],[4605.4,2.17139024],[4605.8,2.17121709],[4605.9,0.6574423]]]
["bitfinex","ETHUSD",1757884271012,[[4601.6,0.4054],[4601.5,0.02333204],[4601.3,3.0],[4601.2,2.1733374],[4600.9,0.792]],[[4601.7,3.633],[4601.8,1.668],[4602.2,2.17290124],[4602.5,2.17275251],[4602.7,0.4324]]]
["bitfinex","ETHUSD",1757884276144,[[4601.6,2.6018842],[4601.4,0.108],[4601.3,2.17329809],[4600.8,3.08],[4600.7,2.1735351]],[[4601.7,3.604],[4601.8,1.668],[4602.1,0.108],[4603.0,2.17250879],[4603.1,0.4804]]]
["bitfinex","ETHUSD",1757884312278,[[4601.2,0.00172581],[4601.1,0.001],[4600.3,2.17375719],[4600.2,0.02173818],[4600.1,3.0]],[[4601.3,5.36176],[4601.8,3.84110908],[4601.9,2.17306023],[4602.1,0.08702358],[4882.0,0.5]]]
["bitfinex","ETHUSD",1757884353291,[[4610.0,2.16915516],[4609.5,3.0],[4609.4,1.46735268],[4607.0,2.17157454],[4606.0,0.001]],[[4610.2,0.7596],[4610.4,4.1543],[4610.6,0.002],[4611.1,0.002],[4611.3,1.668]]]
["bitfinex","ETHUSD",1757884359976,[[4610.2,2.16905897],[4609.9,0.108],[4609.8,2.16924977],[4609.5,3.0],[4609.4,2.96147595]],[[4610.3,0.7596],[4610.4,3.67],[4610.5,0.4843],[4610.6,0.11],[4611.1,0.002]]]
["bitfinex","ETHUSD",1757884428507,[[4613.2,6.62535791],[4613.1,3.658],[4613.0,2.16776395],[4612.9,1.55470935],[4612.8,3.62673963]],[[4613.3,0.002],[4613.4,0.002],[4613.7,0.4329],[4613.8,0.002],[4614.0,0.4601]]]
["bitfinex","ETHUSD",1757884472327,[[4615.1,5.43693516],[4614.9,2.16687134],[4614.8,0.4487],[4614.7,2.1669881],[4614.6,2.67880259]],[[4615.2,3.638],[4615.5,0.4511],[4615.6,0.4586],[4615.7,1.666],[4615.8,0.108]]]
["bitfinex","ETHUSD",1757884485881,[[4618.7,5.47261139],[4618.6,2.16515827],[4618.5,0.108],[4618.3,0.4453],[4618.2,0.6500098]],[[4618.8,3.718],[4619.1,0.4768],[4619.2,0.108],[4619.3,1.663],[4619.4,0.4586]]]
["bitfinex","ETHUSD",1757884536356,[[4620.7,5.16417425],[4620.5,2.27226793],[4620.0,6.44124747],[4619.8,1.16781056],[4617.9,4.8682917]],[[4620.8,1.2887],[4621.3,3.815],[4621.8,2.16366351],[4622.1,2.1635215],[4622.7,5.98893738]]]
["bitfinex","ETHUSD",1757884582507,[[4621.6,2.16375281],[4621.5,3.0],[4621.4,2.16382264],[4621.1,2.16396311],[4620.8,1.43596018]],[[4621.7,5.5866],[4621.8,0.108],[4622.0,0.4526],[4622.1,0.4592],[4622.8,0.40353672]]]
["bitfinex","ETHUSD",1757884605114,[[4621.9,2.16356602],[4621.7,2.16367287],[4621.5,0.4493],[4621.4,3.4706],[4621.3,0.108]],[[4622.2,0.8804],[4622.3,3.627],[4622.4,1.662],[4622.8,0.08],[4623.4,3.30183138]]]
["bitfinex","ETHUSD",1757884631839,[[4622.2,8.15568565],[4622.1,2.27151874],[4621.9,3.32930524],[4621.3,2.34542582],[4618.6,4.2]],[[4622.3,3.625],[4622.8,0.08],[4622.9,0.108],[4623.1,1.661],[4624.5,2.1624337]]]
["bitfinex","ETHUSD",1757884672943,[[4622.2,3.08174982],[4622.1,3.0],[4622.0,2.16356537],[4621.8,0.4823],[4621.7,2.1636672]],[[4622.3,3.93450655],[4622.8,0.082],[4622.9,0.9121],[4623.3,2.16295877],[4623.5,0.46672376]]]
["bitfinex","ETHUSD",1757884723238,[[4622.1,5.32571388],[4621.9,2.16358744],[4621.6,0.4476],[4621.5,2.16375284],[4621.4,0.4639]],[[4622.2,5.5724],[4622.3,0.002],[4623.1,2.16307367],[4623.3,0.002],[4624.0,3.39429333]]]
["bitfinex","ETHUSD",1757884779890,[[4622.1,6.22779043],[4621.9,2.16361236],[4621.8,0.64948069],[4621.7,2.16370599],[4621.2,0.4637]],[[4622.2,3.9148],[4622.3,0.002],[4622.5,1.661],[4622.7,0.4427],[4627.7,1.07842571]]]
["bitfinex","ETHUSD",1757884868621,[[4624.7,6.76822613],[4624.6,0.108],[4624.5,2.1623735],[4624.3,2.16248945],[4624.2,0.10996701]],[[4624.8,2.5484],[4625.3,0.108],[4626.0,2.1617163],[4626.3,5.4622864],[4626.4,0.6491434]]]
["bitfinex","ETHUSD",1757884919118,[[4624.2,5.32720636],[4624.1,0.001],[4623.9,2.59937517],[4623.8,0.457],[4623.6,1.16563977]],[[4624.3,5.46769596],[4624.5,0.30231749],[4624.7,0.002],[4624.8,0.5728],[4624.9,2.16222073]]]
["bitfinex","ETHUSD",1757884933151,[[4624.2,3.93947014],[4624.1,0.001],[4624.0,2.16262176],[4623.8,0.457],[4623.7,2.16376834]],[[4624.3,5.46670931],[4624.7,0.002],[4624.8,2.73506835],[4625.1,2.16211598],[4625.2,0.1138]]]
["bitfinex","ETHUSD",1757884977885,[[4623.5,6.25989167],[4623.4,2.45941041],[4623.3,1e-08],[4623.2,0.001],[4623.0,2.16306128]],[[4623.6,3.602],[4623.7,1.661],[4623.8,0.002],[4624.3,0.002],[4624.7,0.32559163]]]
["bitfinex","ETHUSD",1757885011213,[[4623.3,0.73150001],[4623.2,2.16399708],[4623.0,2.62368971],[4622.8,0.001],[4622.4,5.16337419]],[[4623.4,3.602],[4623.5,1.661],[4623.8,0.002],[4623.9,0.002],[4624.0,2.16263236]]]
["bitfinex","ETHUSD",1757885136412,[[4623.2,0.001],[4622.8,0.001],[4622.6,0.001],[4622.3,1.02384247],[4622.2,0.4755]],[[4623.3,11.72903474],[4623.4,10.95601496],[4623.5,0.002],[4623.6,3.29368858],[4623.7,5.193]]]
["bitfinex","ETHUSD",1757885188252,[[4622.8,0.001],[4622.6,0.001],[4622.5,0.455],[4622.3,1.45384247],[4622.2,0.001]],[[4622.9,15.59950985],[4623.1,3.20117625],[4623.2,0.4405],[4623.3,0.002],[4633.7,12.3877782]]]
["bitfinex","ETHUSD",1757885210332,[[4622.6,1.2004],[4622.3,1.02384247],[4622.2,0.001],[4622.0,0.02163565],[4621.8,2.16464963]],[[4622.7,6.08210245],[4622.8,0.108],[4622.9,4.29062622],[4623.0,0.64964383],[4623.1,0.58326472]]]
["bitfinex","ETHUSD",1757885341978,[[4622.1,1e-08],[4621.7,0.001],[4621.3,0.4802],[4621.0,0.001],[4620.6,0.001]],[[4622.3,5.16342513],[4622.4,13.715674],[4622.6,2.16529181],[4622.7,1.662],[4622.8,9.27399451]]]
["bitfinex","ETHUSD",1757885388048,[[4618.8,0.8427],[4617.0,0.527],[4616.9,0.108],[4616.8,0.08],[4616.5,2.16613881]],[[4618.9,14.57524406],[4619.1,2.16494802],[4619.4,2.16481911],[4619.5,0.5814211],[4619.6,2.16468958]]]
["bitfinex","ETHUSD",1757885423690,[[4618.8,1.3377],[4618.3,0.001],[4618.2,2.16533684],[4618.0,2.16543015],[4617.8,0.109]],[[4618.9,5.5799254],[4619.1,2.16494951],[4619.3,0.46548318],[4619.4,2.16481246],[4619.5,3.0]]]
["bitfinex","ETHUSD",1757885481215,[[4619.8,0.001],[4619.4,0.001],[4619.3,0.001],[4618.9,0.001],[4618.8,0.081]],[[4619.9,12.42752757],[4620.0,2.24612665],[4620.1,2.27248],[4620.2,0.25810223],[4620.3,0.77594313]]]
["bitfinex","ETHUSD",1757885527093,[[4621.5,10.64817791],[4621.3,2.16387155],[4621.0,2.16403375],[4620.9,2.97990745],[4620.2,1.55342582]],[[4621.6,0.002],[4622.1,0.4493],[4622.4,0.002],[4622.5,0.4882],[4622.6,0.002]]]
["bitfinex","ETHUSD",1757885607663,[[4622.3,10.4634561],[4622.1,0.69231904],[4622.0,2.16356555],[4621.8,2.9169],[4591.5,9.26691588]],[[4622.4,0.7297],[4622.6,0.002],[4623.3,0.002],[4623.5,0.11],[4624.2,0.41089484]]]
["bitfinex","ETHUSD",1757885722664,[[4625.4,2.61717518],[4625.3,3.0],[4625.2,5.85806866],[4625.0,2.16213812],[4624.8,2.16225566]],[[4625.5,0.3005],[4625.9,0.4552],[4626.0,0.4366],[4626.2,0.108],[4626.4,1.9837393]]]
["bitfinex","ETHUSD",1757885753401,[[4625.9,1.0409],[4625.8,0.001],[4625.4,0.001],[4611.7,11.58364485],[4383.8,0.003]],[[4626.4,0.2905],[4626.7,0.5568],[4626.9,0.4566],[4627.0,7.42224949],[4627.3,2.1611095]]]
["bitfinex","ETHUSD",1757885814935,[[4626.1,1.2128],[4626.0,2.16167453],[4625.8,2.16278324],[4625.7,0.64909003],[4625.6,0.001]],[[4626.2,5.25],[4626.8,2.81241368],[4626.9,0.4384],[4627.0,0.4586],[4627.1,2.16118302]]]
["bitfinex","ETHUSD",1757885832998,[[4626.1,0.95349003],[4625.9,0.4604],[4625.8,2.66127734],[4625.6,2.16287772],[4621.8,1.05540989]],[[4626.2,5.25],[4626.6,2.16141773],[4626.8,0.4526],[4626.9,2.16128155],[4627.0,0.4586]]]
["bitfinex","ETHUSD",1757885879611,[[4627.7,11.89405871],[4627.5,2.16098246],[4627.4,1.659],[4627.3,0.001],[4626.8,4.01040022]],[[4628.3,0.4448],[4628.4,0.4539],[4628.8,0.08],[4629.1,3.839],[4629.7,2.15997339]]]
["bitfinex","ETHUSD",1757885906978,[[4625.4,0.001],[4625.1,0.001],[4624.8,0.08],[4624.1,2.16256901],[4623.8,2.24928239]],[[4625.5,9.04530131],[4625.7,2.1618509],[4626.1,2.16168699],[4626.3,0.792],[4626.4,4.02561479]]]
["bitfinex","ETHUSD",1757886003583,[[4625.5,0.001],[4625.4,0.001],[4625.3,0.001],[4625.1,0.001],[4625.0,2.24969862]],[[4625.6,1.33393221],[4625.7,3.621],[4626.1,0.002],[4626.9,2.16131883],[4627.0,0.58367534]]]
["bitfinex","ETHUSD",1757886062624,[[4625.5,7.65315356],[4625.4,0.001],[4625.3,2.16300368],[4625.1,0.001],[4625.0,0.109]],[[4625.6,5.279],[4625.7,0.20265399],[4625.8,0.108],[4626.1,0.002],[4626.5,0.12155213]]]
["bitfinex","ETHUSD",1757886108548,[[4630.2,8.02806892],[4630.0,2.15982721],[4629.9,0.4852],[4629.8,5.79790155],[4628.5,1.15680839]],[[4630.3,0.006],[4630.8,0.082],[4631.0,0.8291],[4631.2,3.277],[4631.8,2.15898991]]]
["bitfinex","ETHUSD",1757886118056,[[4630.2,8.81726892],[4630.1,0.001],[4630.0,6.35982721],[4629.9,3.636],[4629.8,3.78300994]],[[4630.3,0.006],[4630.8,0.082],[4630.9,0.20175704],[4631.3,2.02],[4631.5,0.4508]]]
["bitfinex","ETHUSD",1757886170176,[[4630.3,0.001],[4630.1,0.001],[4629.8,0.001],[4629.7,0.001],[4629.6,0.792]],[[4630.4,7.5802141],[4630.6,2.15955855],[4630.8,0.082],[4631.3,2.1612656],[4631.4,3.29005864]]]
["bitfinex","ETHUSD",1757886208169,[[4630.1,0.7854],[4629.8,0.001],[4629.7,0.001],[4629.6,0.4554],[4629.5,2.16005419]],[[4630.2,5.59801064],[4630.3,0.002],[4630.4,2.16165494],[4630.6,0.46531551],[4631.2,3.66655864]]]
["bitfinex","ETHUSD",1757886242730,[[4630.8,8.85658052],[4630.7,3.615],[4630.6,2.15954735],[4630.4,2.15964063],[4630.3,0.94458766]],[[4630.9,0.002],[4631.3,0.002],[4631.4,0.002],[4631.8,0.00094427],[4631.9,0.002]]]
["bitfinex","ETHUSD",1757886285517,[[4635.4,14.5788988],[4635.3,0.8762198],[4635.2,2.15738282],[4634.8,2.1575697],[4634.6,1.1557966]],[[4635.5,0.002],[4637.6,0.4724],[4637.7,1.77164352],[4638.3,0.32061803],[4638.8,3.36501567]]]
["bitfinex","ETHUSD",1757886313556,[[4635.4,7.3378867],[4635.3,3.686],[4635.2,3.30650153],[4635.0,0.9427],[4634.6,7.90690624]],[[4635.5,0.002],[4636.3,0.4675],[4636.8,2.1925],[4636.9,2.648],[4637.2,2.15648234]]]
["bitfinex","ETHUSD",1757886335221,[[4635.4,15.00380515],[4635.3,0.001],[4635.2,3.70661801],[4635.0,0.4748],[4634.8,2.15755079]],[[4635.5,0.2902],[4635.8,0.435],[4636.3,0.3765],[4636.8,1.656],[4637.1,0.1072]]]
["bitfinex","ETHUSD",1757886377385,[[4635.1,0.7729],[4634.9,2.15853034],[4634.8,0.001],[4634.7,0.4343],[4634.6,2.15766885]],[[4635.2,3.645],[4635.3,0.27517185],[4635.5,0.12288005],[4635.6,0.20150465],[4635.7,2.15717197]]]
["bitfinex","ETHUSD",1757886418759,[[4637.9,3.0],[4637.3,0.001],[4637.2,2.94847317],[4636.9,5.80060072],[4636.7,1.10276162]],[[4638.0,1.1127],[4638.1,5.80006803],[4638.3,2.15600703],[4638.6,1.656],[4639.0,2.2546449]]]
["bitfinex","ETHUSD",1757886443222,[[4637.3,0.001],[4636.9,0.4981],[4636.8,0.4685],[4636.4,2.17940931],[4613.0,3.0]],[[4637.4,9.05536981],[4637.6,2.15631101],[4637.9,0.4641],[4638.0,2.94675357],[4638.3,0.3765]]]
["bitfinex","ETHUSD",1757886483997,[[4637.3,0.001],[4637.0,0.468],[4636.9,0.001],[4636.8,0.4709],[4636.4,0.001]],[[4637.4,7.2233311],[4637.6,2.15628992],[4637.7,1.656],[4637.9,0.4407],[4638.0,2.15610577]]]
["bitfinex","ETHUSD",1757886520264,[[4635.1,12.22913537],[4634.9,2.15752182],[4634.6,3.27011643],[4634.5,1.657],[4634.4,0.001]],[[4635.2,0.002],[4636.2,0.002],[4636.4,2.15685818],[4636.6,0.6423168],[4638.2,0.58147685]]]
["bitfinex","ETHUSD",1757886582300,[[4635.6,12.01204153],[4635.4,2.15729225],[4635.1,2.15742715],[4634.9,3.31665809],[4634.8,2.08525455]],[[4635.7,0.002],[4636.8,0.16],[4637.2,0.146],[4637.5,2.15634245],[4637.8,5.441383]]]
["bitfinex","ETHUSD",1757886658612,[[4633.9,0.001],[4633.8,0.001],[4633.6,0.4393],[4633.5,0.4748],[4632.4,2.15869965]],[[4634.0,7.92836923],[4634.1,0.46524765],[4634.2,5.44558776],[4634.3,0.58155957],[4634.4,3.90486628]]]
["bitfinex","ETHUSD",1757886677574,[[4633.9,1.2369],[4633.8,0.001],[4633.6,0.001],[4632.4,0.02158708],[4632.2,2.26596336]],[[4634.0,8.97574373],[4634.2,5.44558776],[4634.3,0.77594313],[4634.4,3.90486628],[4634.5,1.657]]]
["bitfinex","ETHUSD",1757886737634,[[4630.7,1e-08],[4630.6,0.001],[4630.2,0.001],[4630.1,0.001],[4629.7,0.001]],[[4630.8,2.95145409],[4630.9,13.81200657],[4631.1,2.15933644],[4631.4,0.66744639],[4631.5,2.15914995]]]
["bitfinex","ETHUSD",1757886815744,[[4629.6,0.001],[4629.3,0.001],[4629.2,0.001],[4629.1,0.4696],[4628.8,0.5416]],[[4629.7,14.74429025],[4629.8,6.5905625],[4629.9,2.53559386],[4630.0,0.77718401],[4630.1,7.09]]]
["bitfinex","ETHUSD",1757886847251,[[4629.2,1.2538],[4629.1,0.001],[4628.8,0.081],[4628.3,2.1606202],[4628.0,2.16075819]],[[4629.3,0.38864198],[4629.5,0.20255557],[4629.6,0.002],[4629.7,1.659],[4629.8,0.46650552]]]
["bitfinex","ETHUSD",1757886876431,[[4629.2,0.001],[4629.1,0.001],[4628.8,0.081],[4628.2,0.4943],[4628.1,0.4409]],[[4629.3,9.82971114],[4629.5,2.1600732],[4629.6,4.2240814],[4629.8,5.16193237],[4629.9,0.002]]]
["bitfinex","ETHUSD",1757886974557,[[4628.6,3.88975456],[4628.4,10.17576142],[4628.3,0.001],[4628.2,2.16066068],[4356.7,5.05]],[[4628.7,0.002],[4629.2,0.002],[4629.3,3.616],[4629.4,0.108],[4629.9,0.4316]]]
["bitfinex","ETHUSD",1757887053872,[[4630.7,5.62430072],[4630.6,3.606],[4630.5,2.1595723],[4630.4,0.1072],[4630.3,2.16068727]],[[4630.8,0.162],[4631.1,0.1072],[4631.3,0.002],[4631.4,0.4668],[4631.7,0.3844]]]
["bitfinex","ETHUSD",1757887080685,[[4629.9,0.001],[4629.8,2.16090744],[4629.4,0.6006]],[[4630.4,5.29670811],[4630.8,2.02958],[4630.9,0.3864],[4631.2,2.62383805],[4631.3,0.002]]]
["bitfinex","ETHUSD",1757887157758,[[4628.8,7.07487299],[4628.7,4.2496171],[4628.6,2.16146702],[4628.3,2.16162027],[4628.2,1.659]],[[4628.9,1e-08],[4629.9,0.002],[4630.2,3.442],[4630.4,1.661],[4630.5,0.1072]]]
["bitfinex","ETHUSD",1757887215326,[[4633.9,2.15800447],[4633.7,2.15809078],[4633.3,3.0],[4633.2,5.76431664],[4633.0,1.658]],[[4634.0,1.6151],[4634.1,0.50047],[4634.6,0.11704],[4634.8,5.344],[4635.1,2.15746546]]]
["bitfinex","ETHUSD",1757887250823,[[4633.0,0.001],[4632.2,0.4564],[4631.2,2.15922588],[4630.8,0.081],[4630.6,2.15954542]],[[4633.1,8.61277231],[4633.3,2.15831145],[4633.5,2.15819574],[4633.6,1.67803589],[4634.0,0.22088013]]]
["bitfinex","ETHUSD",1757887273307,[[4630.8,0.5766],[4630.4,0.4371],[4630.2,2.15972882],[4630.1,0.001],[4629.9,3.0]],[[4632.1,15.26404709],[4632.3,2.15877599],[4632.5,0.58125412],[4632.6,7.61633853],[4632.8,2.93570422]]]
["bitfinex","ETHUSD",1757887297124,[[4630.8,3.4945575],[4630.6,2.15952375],[4630.2,0.02159733],[4630.1,2.16073836],[4629.8,0.001]],[[4630.9,2.45],[4632.0,5.04475981],[4632.1,0.5109624],[4632.3,1.09517924]]]
["bitfinex","ETHUSD",1757887342471,[[4629.8,1.2368],[4629.6,2.16001081],[4629.3,2.16113968],[4629.2,0.001],[4628.1,5.16168232]],[[4629.9,7.24899969],[4630.4,2.15965791],[4630.5,0.45],[4630.7,2.15951025],[4630.9,4.02088588]]]
["bitfinex","ETHUSD",1757887388068,[[4626.8,0.08],[4626.4,0.4557]],[[4626.9,14.03442428],[4627.1,4.98681126],[4627.5,5.77003075]]]
["bitfinex","ETHUSD",1757887398201,[[4622.9,1.2116],[4622.8,0.08],[4621.8,3.0],[4620.0,0.10695961],[4618.0,6.226]],[[4623.0,7.4884661],[4623.4,2.16291589],[4623.7,4.27471197],[4624.2,4.98815918],[4624.4,0.3814]]]
["bitfinex","ETHUSD",1757887469511,[[4624.6,0.001],[4624.2,0.001],[4623.6,2.16381273],[4623.4,3.0],[4623.2,4.25956142]],[[4624.7,4.57071704],[4624.8,0.002],[4624.9,2.2702106],[4625.0,0.46587205],[4625.1,6.91682109]]]
["bitfinex","ETHUSD",1757887486236,[[4624.6,0.001],[4624.5,2.1623898],[4624.2,2.65713517],[4624.1,3.636],[4623.9,0.4552]],[[4624.7,1.0884],[4624.8,0.002],[4624.9,0.5449],[4625.0,0.02161991],[4625.1,0.32353464]]]
["bitfinex","ETHUSD",1757887520749,[[4624.2,0.001],[4624.1,0.001],[4623.7,2.16375187],[4623.6,0.001],[4623.5,0.4533]],[[4624.3,3.0708665],[4624.4,3.631],[4624.5,3.8233982],[4624.6,2.82813538],[4624.7,2.54371622]]]
["bitfinex","ETHUSD",1757887545253,[[4621.8,0.4907],[4620.8,0.08],[4620.7,2.1641718],[4619.7,2.16460652],[4618.6,0.76678927]],[[4623.1,6.06305076],[4623.2,21.73979984],[4623.4,2.16293261],[4623.5,0.77457977],[4623.6,2.16281685]]]
["bitfinex","ETHUSD",1757887579049,[[4621.2,3.3748401],[4621.0,2.1640098],[4620.8,0.081],[4620.7,2.1641658],[4620.6,0.108]],[[4621.3,5.60938266],[4621.4,0.108],[4622.6,0.46565625],[4622.7,2.74305656],[4623.0,2.9137316]]]
["bitfinex","ETHUSD",1757887653151,[[4618.8,1.3284],[4618.2,0.4742],[4617.8,2.16548687],[4617.2,3.0],[4606.7,0.56461848]],[[4618.9,3.623],[4619.2,2.83223452],[4619.4,0.34447925],[4619.5,2.1647768],[4619.7,2.66136848]]]
["bitfinex","ETHUSD",1757887655292,[[4618.8,0.8705],[4618.4,0.4652],[4618.2,2.16534055],[4617.9,2.16547982],[4617.6,0.65028596]],[[4618.9,3.623],[4619.2,2.1648991],[4619.4,0.4311],[4619.5,2.16473777],[4619.6,0.32883151]]]
["bitfinex","ETHUSD",1757887703241,[[4619.6,2.95058144],[4619.4,2.16476914],[4619.3,0.4698],[4619.2,3.0],[4619.1,2.16490943]],[[4619.7,3.626],[4620.1,0.34539986],[4620.2,2.1228],[4620.7,3.27929192],[4622.0,1.16573882]]]
["bitfinex","ETHUSD",1757887754001,[[4619.0,0.001],[4618.8,0.081],[4618.7,2.16506551],[4618.5,3.001],[4618.4,2.16524394]],[[4619.1,4.41441991],[4619.2,0.108],[4619.3,2.83578927],[4619.4,0.3814],[4619.6,2.16469928]]]
["bitfinex","ETHUSD",1757887781130,[[4616.8,0.081],[4616.3,0.001],[4615.4,0.4603],[4615.3,2.62539992],[4614.4,0.02167128]],[[4616.9,12.49237159],[4617.1,5.00167254],[4617.2,2.83578927],[4617.3,0.42588299],[4622.2,45.0]]]
["bitfinex","ETHUSD",1757887802144,[[4614.8,1.3404],[4614.2,2.16718036],[4613.9,2.16732138],[4613.6,0.108],[4613.5,2.16753717]],[[4614.9,3.624],[4615.0,0.02161991],[4615.1,1.664],[4615.2,2.16676896],[4615.4,2.96031297]]]
["bitfinex","ETHUSD",1757887817191,[[4614.8,0.081],[4614.4,0.4812],[4614.3,0.001],[4614.2,0.4626],[4613.7,2.16745521]],[[4614.9,14.16101489],[4615.0,1.08251456],[4615.1,3.83080758],[4615.3,1.21327053],[4615.6,1.54713882]]]
["bitfinex","ETHUSD",1757887858338,[[4616.7,7.0646522],[4616.5,5.78811879],[4616.3,1.58077153],[4616.2,3.02161787],[4614.2,2.36479298]],[[4616.8,0.002],[4617.2,1.664],[4617.7,0.108],[4618.1,0.14248919],[4618.2,0.4301]]]
["bitfinex","ETHUSD",1757887907903,[[4617.7,10.14699904],[4617.6,0.108],[4617.5,2.16566009],[4617.2,2.16577641],[4616.7,1.54923514]],[[4617.8,0.002],[4618.2,0.4612],[4618.3,0.002],[4618.5,0.002],[4618.7,0.3814]]]
["bitfinex","ETHUSD",1757887959786,[[4617.7,3.41233606],[4617.6,2.16562716],[4617.4,2.16569642],[4617.2,0.63400234],[4613.6,9.09982427]],[[4617.9,3.616],[4618.0,0.108],[4618.3,0.32561476],[4618.4,1.663],[4618.5,0.002]]]
["bitfinex","ETHUSD",1757887984046,[[4619.4,0.07],[4618.8,2.16506451],[4618.5,2.1651853],[4618.0,2.1654359],[4617.9,0.4581]],[[4619.5,1.25103],[4619.6,5.44705143],[4619.7,0.002],[4619.9,5.78256726],[4620.0,0.17309999]]]
["bitfinex","ETHUSD",1757888032280,[[4619.4,0.07],[4619.0,2.16596356],[4618.7,2.16510491],[4618.5,0.001],[4618.2,2.16533817]],[[4619.5,7.87119831],[4619.7,0.002],[4619.8,2.16460945],[4620.0,0.002],[4620.1,3.82746812]]]
["bitfinex","ETHUSD",1757888107165,[[4621.7,0.07],[4620.6,0.001],[4620.2,0.001],[4619.8,0.4686],[4619.5,2.16469216]],[[4621.8,12.72280092],[4622.0,2.81348407],[4622.3,0.002],[4622.4,2.74628052],[4622.5,3.0]]]
["bitfinex","ETHUSD",1757888136555,[[4621.7,0.07],[4621.3,0.001],[4621.2,2.64002614],[4621.1,0.442],[4620.9,2.16506586]],[[4621.8,6.45046039],[4621.9,2.83385743],[4622.1,2.16354239],[4622.2,0.4444],[4622.3,0.58489991]]]
["bitfinex","ETHUSD",1757888173067,[[4624.1,0.302],[4624.0,2.16262975],[4623.9,0.07],[4623.8,5.39179537],[4623.7,2.16277007]],[[4624.2,0.002],[4624.6,0.002],[4624.8,0.5183],[4625.3,3.617],[4625.7,3.0]]]
["bitfinex","ETHUSD",1757888231182,[[4622.0,2.16456555],[4621.9,3.0],[4621.8,2.16364426],[4621.6,0.474],[4621.5,2.62298243]],[[4622.1,3.722],[4622.3,0.4734],[4622.9,2.0424],[4623.4,3.27342656],[4625.0,2.16217971]]]
["bitfinex","ETHUSD",1757888240185,[[4622.7,2.16323793],[4622.5,4.11960775],[4622.4,0.02163378],[4622.3,2.16342513],[4622.0,4.46963098]],[[4622.8,0.12156773],[4622.9,1.661],[4623.4,0.4734],[4623.7,0.46681193],[4624.0,3.79566065]]]
["bitfinex","ETHUSD",1757888296416,[[4622.0,0.001],[4621.5,0.001],[4621.3,0.001],[4621.1,0.4969],[4621.0,0.001]],[[4622.1,16.24057517],[4622.2,0.42491243],[4622.3,3.02516788],[4622.6,2.46573882],[4626.2,5.03253489]]]
["bitfinex","ETHUSD",1757888387808,[[4622.5,4.36771805],[4622.4,3.608],[4622.3,2.16340276],[4622.0,3.36082041],[4621.9,0.5557836]],[[4622.6,1e-08],[4623.0,0.002],[4623.3,3.608],[4623.6,0.22919442],[4625.2,6.05632248]]]
["bitfinex","ETHUSD",1757888423749,[[4623.1,2.16405076],[4623.0,0.02163097],[4622.9,2.16313926],[4622.6,0.4916],[4622.5,2.62312927]],[[4623.2,0.8406],[4623.3,3.606],[4623.6,1.661],[4623.9,0.3814],[4624.4,0.002]]]
["bitfinex","ETHUSD",1757888446372,[[4622.6,0.001],[4622.5,0.001],[4622.0,0.001],[4621.3,0.001],[4621.0,0.001]],[[4622.7,2.95523793],[4622.9,2.16316727],[4623.1,3.0],[4623.2,38.01041944],[4623.3,8.799]]]
["bitfinex","ETHUSD",1757888518383,[[4621.3,1.2434],[4621.0,0.001],[4620.9,0.001],[4620.8,0.081],[4620.7,2.16416473]],[[4621.4,18.30041232],[4621.6,4.60150804],[4621.7,0.487],[4621.8,5.30241584],[4621.9,3.32935956]]]
["bitfinex","ETHUSD",1757888537518,[[4621.3,0.001],[4621.0,0.001],[4620.9,0.001],[4620.6,2.16520541],[4620.5,0.4917]],[[4621.4,12.39556687],[4621.5,5.00022015],[4621.7,0.46807248],[4621.8,2.16367629],[4621.9,0.58280661]]]
["bitfinex","ETHUSD",1757888592524,[[4621.3,0.001],[4621.0,0.001],[4620.9,0.001],[4620.6,0.499],[4620.5,2.63036068]],[[4621.4,14.36257725],[4621.5,3.2815463],[4621.6,2.16375834],[4621.7,0.3814],[4621.8,0.58147083]]]
["bitfinex","ETHUSD",1757888647874,[[4620.6,0.001],[4620.5,0.001],[4620.3,0.001],[4620.2,0.001],[4620.1,0.001]],[[4620.7,12.21926744],[4620.8,2.83626219],[4620.9,2.25077539],[4621.0,0.58237084],[4621.3,2.94165861]]]
["bitfinex","ETHUSD",1757888711728,[[4620.6,3.37552109],[4620.5,0.001],[4620.3,2.16535541],[4620.2,0.001],[4619.2,2.81586417]],[[4620.7,5.58924589],[4620.8,0.002],[4621.1,0.46595612],[4621.2,3.0],[4621.3,5.199]]]
["bitfinex","ETHUSD",1757888822261,[[4620.7,3.95390796],[4620.6,5.87122109],[4620.5,0.001],[4620.3,0.001],[4620.2,2.16537016]],[[4620.8,0.002],[4621.3,0.002],[4621.5,0.002],[4621.7,0.5435],[4621.9,0.32281149]]]
["bitfinex","ETHUSD",1757888866984,[[4621.2,2.2719401],[4621.1,3.90150001],[4621.0,2.16400935],[4620.9,0.4972],[4620.7,6.08983796]],[[4621.3,0.29810001],[4621.5,0.002],[4621.7,0.4324],[4621.9,0.108],[4622.0,0.002]]]
["bitfinex","ETHUSD",1757888915046,[[4622.4,5.27137833],[4622.3,3.594],[4622.2,2.813082],[4622.1,1.16601141],[4621.9,0.4779]],[[4622.5,0.3033],[4623.0,0.002],[4623.1,0.3834],[4623.4,0.108],[4623.6,0.002]]]
["bitfinex","ETHUSD",1757888975734,[[4622.7,6.84940242],[4622.6,0.001],[4622.5,7.3961184],[4622.3,0.001],[4622.2,2.16447193]],[[4622.8,0.034],[4623.0,0.002],[4623.1,0.002],[4623.3,0.4558],[4623.8,2.36720585]]]
["bitfinex","ETHUSD",1757889053315,[[4622.8,2.90989113],[4622.6,0.4617],[4622.3,0.001],[4622.2,0.001],[4622.1,2.92115914]],[[4622.9,3.7],[4623.0,0.002],[4623.1,0.002],[4623.2,0.32213094],[4623.3,0.65164524]]]
["bitfinex","ETHUSD",1757889076777,[[4622.8,0.001],[4622.6,0.001],[4622.3,0.001],[4622.2,0.001],[4621.2,0.9007]],[[4622.9,7.40515286],[4623.0,0.46646556],[4623.1,3.8260666],[4623.2,3.27645523],[4623.3,0.002]]]
["bitfinex","ETHUSD",1757889135391,[[4626.7,2.16136771],[4626.5,2.16143902],[4625.9,5.16169651],[4625.3,2.16198327],[4625.2,1.2224]],[[4626.8,1.2105],[4627.0,2.83065797],[4627.2,5.248],[4627.5,0.2593534],[4628.3,3.0]]]
["bitfinex","ETHUSD",1757889190724,[[4625.7,2.16183496],[4625.6,2.16185849],[4625.4,0.4551],[4625.1,5.75711087],[4624.9,3.0]],[[4625.8,3.594],[4626.0,0.4326],[4626.1,0.108],[4626.5,3.83478953],[4627.2,2.16114543]]]
["bitfinex","ETHUSD",1757889266649,[[4626.6,4.38590079],[4626.4,2.16150786],[4626.3,3.588],[4626.2,0.64902824],[4626.1,2.16160989]],[[4626.7,0.002],[4627.2,3.59],[4627.3,0.32494278],[4627.4,0.5638],[4627.7,0.002]]]
["bitfinex","ETHUSD",1757889320704,[[4626.6,2.16141442],[4626.4,2.16148422],[4626.1,0.4912],[4626.0,2.81075806],[4624.6,0.001]],[[4626.7,0.2991],[4626.8,3.669],[4626.9,0.20189739],[4627.0,0.108],[4627.9,2.16081315]]]
["bitfinex","ETHUSD",1757889381312,[[4626.6,2.96411442],[4626.4,2.16148328],[4626.3,1.11723842],[4626.1,2.16162961],[4626.0,1.16626728]],[[4626.7,3.589],[4626.8,0.082],[4627.0,0.108],[4627.1,1.66],[4627.2,0.4512]]]
["bitfinex","ETHUSD",1757889409004,[[4626.6,4.07420238],[4626.5,0.02161461],[4626.4,3.43575056],[4626.3,3.586],[4626.2,0.64902684]],[[4626.7,3.588],[4626.8,0.082],[4627.1,1.66],[4627.2,0.002],[4627.4,0.108]]]
["bitfinex","ETHUSD",1757889460487,[[4626.8,2.90982099],[4626.6,2.16139877],[4626.5,0.451],[4626.3,0.001],[4626.2,2.16159698]],[[4626.9,1.66],[4627.0,6.41135934],[4627.2,0.66616195],[4627.3,0.002],[4627.4,0.4311]]]
["bitfinex","ETHUSD",1757889530697,[[4625.3,0.001],[4625.1,0.001],[4624.8,0.557],[4623.7,2.16275119],[4623.5,1.16626728]],[[4625.4,10.47714719],[4625.6,0.46556932],[4625.7,1.09689637],[4625.8,4.27405749],[4625.9,2.47474143]]]
["bitfinex","ETHUSD",1757889590891,[[4625.3,3.93081515],[4625.2,0.02162068],[4625.1,2.16311037],[4624.8,2.24325136],[4624.6,0.001]],[[4625.4,4.21799637],[4625.8,0.002],[4626.0,2.82761151],[4626.1,0.4628],[4626.2,1.661]]]
["bitfinex","ETHUSD",1757889642443,[[4626.7,11.53532328],[4626.6,0.08652587],[4626.5,2.16143796],[4626.3,2.16155459],[4626.2,0.23253059]],[[4626.8,1e-08],[4627.2,0.002],[4627.3,0.002],[4627.4,0.002],[4627.7,1.662]]]
["bitfinex","ETHUSD",1757889684438,[[4632.7,3.05776843],[4632.5,2.15864032],[4632.4,3.602],[4632.2,2.15878358],[4631.9,2.15893457]],[[4632.8,0.8293],[4633.2,0.3834],[4633.5,0.1072],[4633.8,1.658],[4633.9,0.32167154]]]
["bitfinex","ETHUSD",1757889734598,[[4633.2,4.81471799],[4633.1,3.592],[4633.0,2.15840565],[4632.5,0.64809724],[4632.2,3.81676853]],[[4633.3,0.002],[4634.2,0.4557],[4634.3,3.592],[4634.4,1.658],[4634.5,0.3834]]]
["bitfinex","ETHUSD",1757889761955,[[4634.2,2.94986975],[4634.1,0.02157916],[4634.0,2.15795904],[4633.9,0.4612],[4633.8,0.1072]],[[4634.3,0.002],[4634.4,3.613],[4634.6,0.1072],[4634.8,0.5187],[4635.4,5.59778156]]]
["bitfinex","ETHUSD",1757889804211,[[4634.2,3.76283986],[4634.1,2.15791631],[4634.0,1.80985463],[4633.9,0.8985],[4633.7,3.6]],[[4634.3,0.002],[4634.5,3.601],[4634.6,1.657],[4634.7,0.4711],[4634.8,0.082]]]
["bitfinex","ETHUSD",1757889860993,[[4634.6,0.792],[4634.5,2.15772025],[4634.2,2.15785817],[4633.9,1.91348538],[4633.8,2.15801639]],[[4634.7,4.3797],[4634.8,0.082],[4635.2,2.81637003],[4635.3,0.002],[4635.4,3.81432623]]]
["bitfinex","ETHUSD",1757889882668,[[4634.6,4.12642066],[4634.5,0.0215773],[4634.4,2.91290129],[4634.1,0.001],[4634.0,2.15796072]],[[4634.7,5.246],[4634.8,0.082],[4635.2,0.1092],[4635.6,0.3834],[4636.1,2.15699676]]]
["bitfinex","ETHUSD",1757889921850,[[4634.6,0.001],[4634.1,0.001],[4633.9,0.4573],[4633.6,0.793],[4633.3,0.001]],[[4634.7,15.99355563],[4634.8,0.082],[4634.9,2.15755392],[4635.2,0.002],[4635.4,2.15731641]]]
["bitfinex","ETHUSD",1757889960364,[[4634.6,1.2508],[4634.1,0.001],[4633.8,2.15804807],[4633.6,0.793],[4633.3,0.1082]],[[4634.7,8.4069889],[4634.8,2.23959856],[4635.0,0.64810844],[4635.1,2.15745874],[4635.2,0.002]]]
["bitfinex","ETHUSD",1757890031490,[[4636.7,2.94870627],[4636.6,0.792],[4636.5,3.3880993],[4636.4,0.02156845],[4636.3,2.15688902]],[[4636.8,0.162],[4637.3,0.76403916],[4637.8,2.62197253]]]
["bitfinex","ETHUSD",1757890065707,[[4636.7,3.05590627],[4636.5,2.15679423],[4636.4,4.0667],[4636.1,2.15694591],[4629.2,9.26691588]],[[4636.8,0.162],[4637.0,0.4434],[4637.2,3.587],[4637.3,0.002],[4637.5,0.5115]]]
["bitfinex","ETHUSD",1757890154940,[[4638.5,3.61629292],[4638.3,5.74093906],[4638.2,3.81040873],[4638.0,2.15607851],[4637.7,3.23136808]],[[4638.6,0.3606],[4638.7,0.19041695],[4638.8,0.08],[4638.9,0.4043],[4639.7,0.32335056]]]
["bitfinex","ETHUSD",1757890162943,[[4638.6,3.5743359],[4638.5,2.84635212],[4638.3,6.18163906],[4638.2,4.27250873],[4638.0,2.15607851]],[[4638.7,0.19201695],[4638.8,0.08],[4639.2,0.4043],[4639.3,0.1595],[4639.8,1.46406918]]]
["bitfinex","ETHUSD",1757890209796,[[4638.6,0.001],[4638.5,0.001],[4638.4,2.15586983],[4638.2,0.4465],[4638.1,2.61924604]],[[4638.7,4.47714957],[4638.8,0.08],[4639.3,3.21449542],[4639.4,5.599091],[4639.5,2.30347759]]]
["bitfinex","ETHUSD",1757890259924,[[4637.6,0.001],[4637.5,0.001],[4637.0,0.001],[4636.6,0.9278],[4635.9,2.15704399]],[[4637.7,28.07082768],[4637.9,2.15617132],[4638.0,2.13915183],[4638.1,3.13606354],[4638.2,0.57979985]]]
["bitfinex","ETHUSD",1757890318676,[[4635.5,0.001],[4635.2,0.001],[4635.0,0.001],[4634.8,0.5377]],[[4635.6,48.01248058],[4635.7,4.94473207],[4635.8,9.43008847],[4635.9,0.8499],[4636.0,3.49743617]]]
["bitfinex","ETHUSD",1757890359347,[[4633.6,1.2396],[4633.3,0.001],[4632.8,0.081],[4631.9,2.15893246],[4631.6,2.15907454]],[[4633.7,20.09352168],[4633.9,2.15803205],[4634.0,2.81696832],[4634.2,0.56307919],[4634.3,2.15785677]]]
["bitfinex","ETHUSD",1757890389636,[[4633.6,1.2396],[4633.5,2.15815995],[4633.3,0.001],[4633.2,2.15832114],[4633.1,0.001]],[[4633.7,5.45894307],[4634.2,2.15987039],[4634.3,3.0],[4634.5,5.59931548],[4634.7,0.4328]]]
["bitfinex","ETHUSD",1757890417461,[[4633.6,3.91756714],[4633.4,2.91346608],[4633.3,3.596],[4633.1,2.1593686],[4632.9,1.53727696]],[[4633.7,0.002],[4633.8,3.595],[4634.2,0.002],[4634.4,1.658],[4634.6,0.1072]]]
["bitfinex","ETHUSD",1757890480008,[[4634.1,2.15891631],[4634.0,0.02157962],[4633.9,2.15798719],[4633.6,0.001],[4633.3,6.19465563]],[[4634.2,0.74500001],[4634.7,0.002],[4635.0,1.657],[4635.2,0.002]]]
["bitfinex","ETHUSD",1757890550125,[[4634.6,2.35126867],[4634.4,2.15775394],[4634.1,2.67089633],[4634.0,4.2],[4633.9,5.02285563]],[[4634.7,0.09900001],[4635.0,0.3403],[4635.1,0.4023],[4635.5,0.002],[4635.6,0.002]]]
["bitfinex","ETHUSD",1757890568847,[[4634.6,0.001],[4634.1,0.001],[4633.5,0.11264717],[4633.4,0.02158242],[4633.3,0.467]],[[4634.7,13.34706353],[4634.8,2.81726036],[4634.9,2.15756758],[4635.2,0.002],[4635.4,2.81726036]]]
["bitfinex","ETHUSD",1757890615228,[[4633.6,0.001],[4633.3,0.001],[4633.2,0.9519],[4633.1,0.001],[4631.8,0.4612]],[[4633.7,15.21809302],[4633.9,2.15801821],[4634.1,0.002],[4634.2,0.4023],[4634.8,0.57171346]]]
["bitfinex","ETHUSD",1757890685163,[[4633.6,1.2213],[4633.3,0.001],[4633.1,0.001],[4632.9,2.1584683],[4632.7,0.02158568]],[[4633.7,10.73056684],[4634.0,2.15796488],[4634.1,2.82060411],[4634.6,2.60662497],[4634.7,1e-08]]]
["bitfinex","ETHUSD",1757890742623,[[4634.0,8.60700574],[4633.8,2.15803334],[4633.7,2.03515563],[4633.6,2.15914917],[4633.1,4.08995679]],[[4634.1,0.002],[4634.6,0.002],[4634.8,0.3427],[4634.9,0.5095],[4635.1,1.51705674]]]
["bitfinex","ETHUSD",1757890789230,[[4633.6,0.001],[4633.5,0.001],[4633.3,0.001],[4633.1,0.001],[4632.8,0.08]],[[4633.7,31.92116155],[4633.9,2.15803261],[4634.0,0.92288643],[4634.1,2.44090198],[4634.3,5.1098262]]]
["bitfinex","ETHUSD",1757890843814,[[4632.6,0.001],[4632.1,0.4756],[4632.0,0.4783],[4631.1,2.15931047],[4630.8,2.23944032]],[[4632.7,26.54423703],[4632.8,8.244],[4632.9,7.79715835],[4633.1,5.50706643],[4633.4,2.1582649]]]
["bitfinex","ETHUSD",1757890861147,[[4632.6,0.001],[4632.1,0.4625],[4632.0,0.4676],[4631.6,0.001],[4629.1,0.866]],[[4632.7,41.36468241],[4632.8,1.66],[4632.9,2.15847525],[4633.1,1.89691699],[4633.2,2.89855571]]]
["bitfinex","ETHUSD",1757890910992,[[4630.8,1.3284],[4630.3,0.001],[4630.0,0.11275764],[4629.6,2.16000962],[4629.4,2.16010663]],[[4630.9,16.38325228],[4631.1,2.1593142],[4631.2,3.44539339],[4631.4,2.15918578],[4631.6,2.61076115]]]
["bitfinex","ETHUSD",1757890948278,[[4629.1,1.30618666],[4628.5,2.16050085],[4628.3,0.0216062],[4628.2,2.16065105],[4627.8,0.108]],[[4629.2,5.62173237],[4629.3,3.0],[4629.6,9.25001743],[4630.3,4.29887627],[4630.4,1.07542126]]]
["bitfinex","ETHUSD",1757890967048,[[4630.3,1.2126],[4630.0,2.15981854],[4629.5,2.27280486],[4628.3,5.12665563],[4628.2,1.659]],[[4630.4,3.6982],[4630.7,1.659],[4630.8,0.002],[4630.9,0.002],[4631.2,2.32328557]]]
["bitfinex","ETHUSD",1757891042389,[[4632.4,3.94312678],[4632.2,2.15877733],[4632.0,0.1072],[4631.9,2.15894125],[4631.7,5.02630452]],[[4632.5,3.372],[4632.8,0.03],[4632.9,0.1072],[4633.3,0.002],[4633.6,0.60395028]]]
["bitfinex","ETHUSD",1757891080360,[[4631.5,1.2519],[4631.0,0.001],[4630.6,2.26673927],[4627.7,3.86121495],[4376.2,0.12]],[[4631.6,5.3522],[4632.1,4.97800057],[4632.4,2.15871326],[4632.6,0.3427],[4632.7,0.83307776]]]
["bitfinex","ETHUSD",1757891100306,[[4631.5,0.001],[4631.0,0.001],[4630.9,0.4299],[4630.6,0.4713],[4630.5,0.001]],[[4631.6,16.90560621],[4631.7,2.81914945],[4631.8,9.24899302],[4632.0,2.0386],[4632.1,2.74101828]]]
["bitfinex","ETHUSD",1757891133847,[[4628.8,0.08],[4628.6,0.4734],[4626.8,2.24131348],[4626.4,0.108]],[[4629.0,2.16029379],[4629.1,38.53675432],[4629.2,18.45656198],[4629.4,0.46465562],[4629.5,3.45920607]]]
["bitfinex","ETHUSD",1757891194814,[[4626.8,0.081],[4626.7,0.11285888],[4626.6,0.001],[4626.0,2.16169431],[4625.8,0.4556]],[[4626.9,9.31389017],[4627.0,3.04778969],[4627.1,2.16319055],[4627.2,2.2008],[4627.4,9.25104494]]]
["bitfinex","ETHUSD",1757891245225,[[4626.6,0.001],[4626.3,0.001],[4626.2,0.11283851],[4626.1,2.16162166],[4625.8,2.59226312]],[[4626.7,3.84361245],[4626.8,0.002],[4627.0,3.85583477],[4627.1,0.3423],[4627.2,3.82114482]]]
["bitfinex","ETHUSD",1757891271156,[[4626.6,0.001],[4626.3,2.16255061],[4626.2,0.11283851],[4626.1,0.5854],[4626.0,2.61157653]],[[4626.7,3.689],[4626.8,0.11],[4627.1,3.79583477],[4627.2,2.0623],[4627.3,9.253093]]]
["bitfinex","ETHUSD",1757891294503,[[4623.3,3.36975719],[4623.2,0.02163003],[4623.1,2.16303486],[4622.8,0.08],[4622.6,2.16326429]],[[4623.4,6.43052905],[4623.8,1.66],[4624.2,2.82791902],[4624.7,2.16231863],[4624.9,0.792]]]
["bitfinex","ETHUSD",1757891361743,[[4622.8,2.24419113],[4622.3,0.001],[4622.1,0.951],[4621.8,0.108],[4621.5,2.16377044]],[[4622.9,7.63117637],[4623.2,0.4023],[4623.3,0.129],[4623.5,7.09],[4624.3,5.49272201]]]
["bitfinex","ETHUSD",1757891389471,[[4622.3,0.001],[4621.8,0.001],[4621.3,0.9453],[4621.0,2.16402929],[4620.7,2.16415979]],[[4622.4,42.54510188],[4622.5,2.74645213],[4622.7,0.44455918],[4622.8,4.53298925],[4622.9,7.01104148]]]
["bitfinex","ETHUSD",1757891419959,[[4622.3,0.001],[4622.0,0.4933],[4621.9,0.4282],[4621.8,0.001],[4595.9,4.38936886]],[[4622.4,53.26281507],[4622.6,9.22182411],[4622.7,1.16311899],[4622.8,4.42787489],[4622.9,2.83797782]]]
["bitfinex","ETHUSD",1757891462954,[[4620.8,0.3819],[4620.5,0.4364],[4620.4,0.4832],[4619.1,2.16488622],[4618.7,0.65011122]],[[4620.9,10.57419107],[4621.0,1.663],[4621.1,2.16399259],[4621.3,2.16391262],[4621.4,0.14510446]]]
["bitfinex","ETHUSD",1757891475966,[[4620.8,0.081],[4620.3,0.001],[4620.1,0.4364],[4619.9,0.4832],[4619.4,2.16478321]],[[4620.9,10.588232],[4621.0,6.255],[4621.1,2.16399751],[4621.2,0.4568],[4621.4,0.14510446]]]
["bitfinex","ETHUSD",1757891504853,[[4616.8,1.31],[4616.3,0.02166237],[4615.8,2.1664697],[4613.6,2.16747161],[4613.4,1.0]],[[4616.9,10.0822444],[4617.7,3.7112902],[4617.8,0.65065407],[4618.0,2.16545363],[4618.5,0.4672]]]
["bitfinex","ETHUSD",1757891526387,[[4617.4,3.88608884],[4617.2,2.1658002],[4617.0,0.108],[4615.4,7.13287911],[4614.6,3.72531137]],[[4617.5,3.683],[4617.8,0.108],[4617.9,1.663],[4618.6,3.792],[4618.9,0.4534]]]
["bitfinex","ETHUSD",1757891577096,[[4614.8,0.081],[4614.3,0.4837],[4614.2,2.6183831],[4614.0,2.16729256],[4613.8,0.0216741]],[[4614.9,0.792],[4615.0,4.19256693],[4615.4,3.405],[4615.6,2.56888002],[4615.9,2.16643298]]]
["bitfinex","ETHUSD",1757891594521,[[4614.8,0.081],[4613.9,0.4624],[4613.8,0.4537],[4613.3,2.1676431],[4613.1,0.02167739]],[[4614.9,30.13185267],[4615.0,3.673],[4615.1,7.36980993],[4615.3,0.4023],[4615.4,1.664]]]
["bitfinex","ETHUSD",1757891649275,[[4615.3,3.4668],[4615.2,3.28866513],[4615.1,0.4575],[4614.8,2.24789765],[4614.4,2.16709725]],[[4616.4,5.22412],[4616.8,1.666],[4617.2,0.6507811],[4617.3,0.002],[4617.5,2.16569867]]]
["bitfinex","ETHUSD",1757891662992,[[4616.7,3.93441239],[4616.6,0.12966096],[4616.5,10.97732469],[4616.2,2.16628199],[4616.1,0.32906916]],[[4616.8,5.14],[4617.3,0.002],[4617.4,0.108],[4617.8,0.002],[4618.1,0.4441]]]
["bitfinex","ETHUSD",1757891729210,[[4614.8,0.0775],[4613.8,2.16740134],[4613.7,3.28793119],[4613.4,2.16755674],[4613.0,2.16778486]],[[4614.9,15.302155],[4615.0,3.792],[4615.5,0.56552382],[4615.9,0.69624806],[4616.4,2.16619939]]]
["bitfinex","ETHUSD",1757891761756,[[4616.7,3.28793119],[4616.5,1.24776143],[4616.4,0.108],[4616.3,3.0],[4616.2,2.16627705]],[[4617.0,1.664],[4617.2,0.002],[4617.6,0.108],[4617.8,0.002],[4618.1,0.4378]]]
["bitfinex","ETHUSD",1757891819239,[[4620.0,2.16549119],[4619.8,2.16457295],[4619.5,3.483],[4619.4,2.16473982],[4619.3,0.4479]],[[4620.1,4.0491],[4620.4,2.1055],[4620.5,0.002],[4620.9,0.002],[4622.0,0.46531384]]]
["bitfinex","ETHUSD",1757891819849,[[4620.0,2.16549119],[4619.8,2.16457295],[4619.7,0.4612],[4619.5,3.4397],[4619.4,2.16473982]],[[4620.1,3.739],[4620.3,0.002],[4620.4,1.663],[4620.5,0.002],[4620.6,0.4676]]]
["bitfinex","ETHUSD",1757891899401,[[4623.2,10.40905954],[4623.1,0.19462705],[4623.0,5.79907648],[4622.9,0.4618],[4622.8,3.04930932]],[[4623.3,1e-08],[4623.4,0.002],[4623.9,1.932],[4624.0,1.662],[4624.1,0.5473]]]
["bitfinex","ETHUSD",1757891924972,[[4623.1,0.001],[4622.7,0.001],[4622.6,2.16327811],[4622.4,2.82955544],[4622.3,2.16341755]],[[4623.2,31.80886319],[4623.3,0.12641001],[4623.4,0.002],[4623.7,0.792],[4624.0,2.31195066]]]
["bitfinex","ETHUSD",1757891964095,[[4623.1,0.7677],[4622.8,0.4655],[4622.7,2.83055544],[4622.6,2.16427318],[4622.3,2.16341354]],[[4623.2,30.80980574],[4623.3,1e-08],[4623.4,0.002],[4623.8,6.27486474],[4623.9,3.56643659]]]
["bitfinex","ETHUSD",1757892011369,[[4623.1,0.001],[4622.7,0.001],[4622.6,0.001],[4622.4,0.4557],[4622.2,0.001]],[[4623.2,43.95356603],[4623.3,1e-08],[4623.4,0.58369404],[4623.5,0.4023],[4623.6,1.299]]]
["bitfinex","ETHUSD",1757892033124,[[4622.6,0.7785],[4622.3,0.4664],[4622.2,0.001],[4622.1,0.001],[4621.3,2.83388558]],[[4622.7,9.04999337],[4622.8,0.864981],[4623.1,0.002],[4623.2,3.38968687],[4623.4,2.301]]]
["bitfinex","ETHUSD",1757892082095,[[4621.6,0.001],[4621.5,0.001],[4621.2,0.001],[4621.1,0.9214],[4621.0,0.001]],[[4621.7,5.12276803],[4621.8,7.31530604],[4621.9,0.58282553],[4622.0,0.4645],[4622.2,5.97828485]]]
["bitfinex","ETHUSD",1757892133073,[[4620.0,0.001],[4619.9,0.4548],[4618.8,0.08],[4618.1,0.08674447],[4617.9,2.16547913]],[[4620.9,7.23139766],[4621.0,5.28151653],[4621.1,0.77415474],[4621.4,1.16311899],[4622.5,2.16333505]]]
["bitfinex","ETHUSD",1757892165728,[[4620.0,0.001],[4619.8,0.4614],[4619.7,0.001],[4619.5,0.001],[4619.2,0.3827]],[[4620.1,1.23933837],[4620.2,3.62],[4620.3,0.58187606],[4620.4,1.54401964],[4620.5,0.4698]]]
["bitfinex","ETHUSD",1757892214663,[[4614.8,0.8179],[4614.5,3.28900882],[4614.0,0.3827],[4613.3,3.0],[4613.1,2.60246744]],[[4614.9,4.37188811],[4615.3,1.04196004],[4615.6,2.44103254],[4615.9,1.16311899],[4617.5,2.16568332]]]
["bitfinex","ETHUSD",1757892250905,[[4615.5,0.01629819],[4615.4,3.28900882],[4615.0,0.4513],[4614.8,0.0785],[4614.7,3.0]],[[4615.6,0.2855],[4615.9,4.05353],[4616.3,1.06278174],[4616.4,1.79251742]]]
["bitfinex","ETHUSD",1757892257789,[[4615.4,3.28900882],[4615.1,0.4513],[4614.8,0.0785],[4614.7,3.0],[4614.4,2.55141631]],[[4615.5,2.3803],[4615.6,3.62],[4616.3,1.06278174],[4617.3,0.58147229],[4617.7,1.56803254]]]
["bitfinex","ETHUSD",1757892303517,[[4618.7,8.44409258],[4618.6,2.83963433],[4618.4,2.16523503],[4618.3,4.071],[4618.2,0.65053979]],[[4618.8,0.8309],[4619.0,1.938],[4619.5,2.1137],[4620.0,0.17185738],[4621.9,1.16311899]]]
["bitfinex","ETHUSD",1757892352121,[[4617.9,0.001],[4617.8,0.001],[4616.8,0.08],[4616.7,0.4765],[4616.6,0.437]],[[4618.4,7.409],[4618.5,2.57291641],[4618.8,0.57782465],[4618.9,0.8398665],[4619.0,2.44430615]]]
["bitfinex","ETHUSD",1757892366914,[[4617.4,0.001],[4616.8,0.08],[4616.6,0.938],[4616.0,3.28094178],[4615.6,0.02166565]],[[4617.5,5.92164643],[4617.7,0.46225455],[4617.8,6.31190776],[4617.9,0.4497],[4618.0,1.664]]]
["bitfinex","ETHUSD",1757892455800,[[4615.9,0.001],[4615.8,0.001],[4615.5,3.28721701],[4615.4,0.001],[4615.2,0.4841]],[[4616.0,6.22587717],[4616.4,0.4579],[4616.7,0.46304583],[4616.8,5.78329457],[4616.9,0.76083603]]]
["bitfinex","ETHUSD",1757892491491,[[4614.5,7.08771701],[4614.3,0.4736],[4614.0,2.16727206],[4613.8,2.60402029],[4613.4,0.24844823]],[[4614.6,3.83760077],[4614.9,1.665],[4615.2,0.4424],[4615.6,0.4533],[4616.7,0.46137577]]]
["bitfinex","ETHUSD",1757892528239,[[4615.6,5.96026556],[4615.5,6.81456202],[4615.4,2.16664956],[4614.9,2.16689371],[4614.8,0.24844823]],[[4615.7,5.28],[4616.2,0.002],[4616.5,0.4361],[4616.8,0.96574]]]
["bitfinex","ETHUSD",1757892546431,[[4616.9,11.31673723],[4616.7,2.16604595],[4616.6,0.4377],[4616.2,2.9654297],[4615.2,0.28430834]],[[4617.0,1.93943597],[4617.5,0.4316],[4618.1,0.4599],[4618.8,0.54433116],[4618.9,5.43645568]]]
["bitfinex","ETHUSD",1757892601456,[[4617.6,0.001],[4617.1,0.001],[4616.8,0.001],[4616.6,0.001],[4616.4,3.28464185]],[[4617.7,9.72091],[4617.8,0.002],[4618.0,0.002],[4618.1,1.665],[4618.2,0.002]]]
["bitfinex","ETHUSD",1757892647939,[[4615.1,0.001],[4614.9,2.84146323],[4614.8,0.08],[4614.4,0.4608],[4614.2,3.0]],[[4615.2,5.01936],[4615.3,1.665],[4615.5,0.792],[4615.6,0.4614],[4615.9,0.0868556]]]
["bitfinex","ETHUSD",1757892665898,[[4613.5,3.0],[4613.1,2.84146323],[4613.0,0.01233041],[4612.9,0.4752],[4612.8,0.08]],[[4613.6,5.00912569],[4614.4,1.666],[4614.9,0.792],[4615.0,2.16686752],[4615.1,2.84146323]]]
["bitfinex","ETHUSD",1757892695696,[[4613.7,6.59056323],[4613.5,0.001],[4613.3,3.0],[4613.1,2.16772037],[4613.0,2.84146323]],[[4613.8,0.108],[4613.9,3.8035827],[4614.1,0.002],[4614.3,0.002],[4614.8,0.4538]]]
["bitfinex","ETHUSD",1757892727619,[[4612.4,3.0],[4612.3,7.14730544],[4612.0,0.4914],[4611.9,0.39034348],[4611.8,4.2]],[[4612.9,0.3102],[4614.1,0.4543],[4614.2,4.0498],[4614.3,1.58153309],[4614.4,2.69032406]]]
["bitfinex","ETHUSD",1757892771957,[[4611.1,9.47240458],[4610.8,0.081],[4610.7,0.4538],[4610.4,0.10998149],[4610.3,3.0]],[[4611.2,3.722],[4611.8,0.75479],[4611.9,0.9],[4612.0,1.666],[4612.6,0.4769]]]
["bitfinex","ETHUSD",1757892801518,[[4612.4,2.84730229],[4611.7,0.4981],[4611.4,3.0],[4610.7,3.54055746],[4610.4,2.27894922]],[[4612.5,6.62495],[4612.8,0.002],[4613.1,0.4563],[4613.3,0.002],[4614.2,0.77239276]]]
["bitfinex","ETHUSD",1757892820865,[[4611.8,7.06284306],[4611.5,0.4722],[4611.3,0.001],[4611.1,2.16867254],[4610.8,2.4528522]],[[4611.9,5.281],[4612.6,0.4672],[4612.7,0.002],[4612.8,0.002],[4613.3,0.4621]]]
["bitfinex","ETHUSD",1757892857877,[[4614.6,3.0],[4614.4,3.29304306],[4613.9,0.4522],[4613.7,5.78542156],[4613.5,4.31650869]],[[4614.7,4.3731],[4615.1,1.666],[4615.2,0.002],[4615.3,0.4789],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757892898412,[[4614.4,0.4842],[4614.1,3.0],[4614.0,9.2557238],[4613.8,2.16740546],[4613.1,4.2]],[[4614.6,3.621],[4615.0,0.4571],[4615.4,1.666],[4615.8,0.4789],[4616.5,0.46116418]]]
["bitfinex","ETHUSD",1757892935201,[[4610.1,7.07311898],[4610.0,0.001],[4609.5,0.001],[4609.3,0.63773908],[4608.7,5.294]],[[4610.2,4.2708],[4610.4,1.667],[4610.7,0.4023579],[4610.8,0.443],[4610.9,0.19587469]]]
["bitfinex","ETHUSD",1757892953974,[[4610.0,7.5023792],[4609.7,0.4337],[4609.5,0.001],[4609.1,2.16957531],[4609.0,2.27780883]],[[4610.1,3.636],[4610.2,0.108],[4610.4,1.667],[4610.6,0.17466801],[4610.8,0.443]]]
["bitfinex","ETHUSD",1757893013060,[[4614.7,5.84401503],[4614.6,3.624],[4614.4,0.4597],[4614.3,2.16717224],[4614.2,3.62733599]],[[4614.8,4.3753],[4615.2,2.1201],[4615.4,0.002],[4615.6,0.002],[4615.7,3.626]]]
["bitfinex","ETHUSD",1757893044549,[[4617.5,6.271092],[4617.2,3.622],[4617.1,2.1658322],[4616.8,2.16597208],[4616.6,0.4621]],[[4617.6,0.7503],[4617.8,0.002],[4617.9,0.4502],[4618.0,0.002],[4618.1,0.002]]]
["bitfinex","ETHUSD",1757893059953,[[4615.5,2.84401503],[4615.1,0.001],[4615.0,3.624],[4614.7,0.466],[4613.3,2.16761389]],[[4616.0,0.456],[4616.1,1.16258],[4616.4,3.624],[4616.5,1.665],[4617.2,0.90328497]]]
["bitfinex","ETHUSD",1757893107862,[[4613.9,0.42814382],[4613.6,0.001],[4613.4,0.4583],[4613.2,0.001],[4612.5,8.42569185]],[[4614.5,1.90406],[4614.7,5.4556],[4615.5,0.792],[4616.1,0.792],[4616.4,8.49410382]]]
["bitfinex","ETHUSD",1757893144133,[[4612.5,9.20735985],[4612.2,2.16815103],[4612.0,0.10706215],[4611.8,0.3492],[4611.7,2.1683935]],[[4612.6,3.728],[4612.7,1.666],[4613.5,0.30234]]]
["bitfinex","ETHUSD",1757893172981,[[4611.4,5.84431749],[4611.2,0.42686146],[4611.1,0.001],[4610.9,2.16873227],[4610.6,2.16890608]],[[4611.5,0.7685],[4611.6,3.621],[4611.7,0.4594],[4611.9,1.667],[4612.0,0.002]]]
["bitfinex","ETHUSD",1757893199298,[[4611.1,5.63437992],[4610.9,2.16877144],[4610.8,3.37582379],[4610.7,1.08016437],[4610.6,0.001]],[[4611.2,0.108],[4611.5,1.928],[4612.1,0.4576],[4612.4,0.7236789],[4612.5,0.002]]]
["bitfinex","ETHUSD",1757893269347,[[4611.1,0.001],[4610.8,0.08],[4610.7,0.001],[4610.6,0.001],[4610.5,2.84828373]],[[4611.2,4.9482],[4611.5,0.002],[4611.7,1.667],[4612.0,0.46574297],[4612.4,3.06816263]]]
["bitfinex","ETHUSD",1757893311713,[[4611.4,5.65012421],[4611.2,2.16861768],[4611.1,3.29675072],[4610.9,0.21559496],[4610.8,3.80250667]],[[4611.5,0.002],[4611.6,3.619],[4612.0,0.002],[4612.2,4.002],[4612.4,1.8878789]]]
["bitfinex","ETHUSD",1757893383901,[[4611.1,0.001],[4610.8,0.08],[4610.7,0.001],[4610.6,0.001],[4610.1,0.001]],[[4611.2,9.74405796],[4611.5,2.85037958],[4611.8,5.212],[4611.9,1.667],[4612.0,1.305]]]
["bitfinex","ETHUSD",1757893428811,[[4611.1,0.001],[4610.9,2.84837958],[4610.8,0.08],[4610.7,0.4942],[4610.6,0.001]],[[4611.2,5.286],[4611.5,0.002],[4611.6,0.455],[4612.0,0.4894],[4612.2,4.002]]]
["bitfinex","ETHUSD",1757893446619,[[4612.7,3.0],[4612.6,3.29557509],[4612.3,0.51238115],[4612.2,2.16813991],[4612.1,3.618]],[[4613.4,1.667],[4613.7,0.9418],[4614.5,0.002],[4614.9,5.213],[4616.7,1.05748539]]]
["bitfinex","ETHUSD",1757893502232,[[4615.0,0.001],[4614.5,2.8458094],[4614.3,0.4956],[4614.2,0.4479],[4614.0,3.43299098]],[[4615.1,0.3755949],[4615.2,3.62],[4615.3,0.13594895],[4615.5,0.4328],[4615.6,0.4996]]]
["bitfinex","ETHUSD",1757893537279,[[4612.8,4.39956774],[4612.7,2.8448094],[4612.6,2.16795158],[4612.2,2.16813787],[4611.6,9.4708094]],[[4612.9,5.294],[4613.0,0.19532654],[4614.5,0.4702],[4614.6,0.4546],[4614.7,3.0]]]
["bitfinex","ETHUSD",1757893562557,[[4612.6,0.001],[4612.2,0.001],[4612.1,0.001],[4611.6,0.001],[4611.5,0.4388026]],[[4612.7,6.68433265],[4612.9,0.002],[4613.0,0.19532654],[4613.4,0.002],[4613.7,0.46350701]]]
["bitfinex","ETHUSD",1757893618255,[[4612.1,3.2415097],[4612.0,0.02168256],[4611.9,2.16829688],[4611.8,8.83800629],[4611.6,0.001]],[[4612.2,0.22985211],[4612.4,0.74180968],[4612.7,1.669],[4612.9,0.002],[4613.4,0.4813]]]
["bitfinex","ETHUSD",1757893621774,[[4613.1,7.06073989],[4612.9,2.16781104],[4612.6,11.85914668]],[[4613.2,0.236],[4613.4,0.002],[4613.5,1.667],[4613.9,0.002],[4615.0,10.19289409]]]
["bitfinex","ETHUSD",1757893677802,[[4614.4,5.47920393],[4614.2,2.16720746],[4613.8,2.16740587],[4586.4,7.7224299],[4383.7,0.003]],[[4614.5,1.2103],[4614.6,0.36523],[4614.7,0.002],[4614.8,2.44],[4615.0,0.002]]]
["bitfinex","ETHUSD",1757893716996,[[4613.0,0.001],[4612.9,2.1678323],[4612.8,0.001],[4612.7,2.16791102],[4612.6,3.29040706]],[[4613.1,6.5627],[4613.9,0.792],[4614.2,0.4909711],[4614.6,0.002],[4614.9,55.09]]]
["bitfinex","ETHUSD",1757893793931,[[4615.6,5.16656556],[4615.4,2.16665212],[4615.3,3.631],[4615.0,12.55736917],[4614.9,0.43494635]],[[4615.7,0.28920001],[4615.9,0.4564],[4616.0,0.002],[4616.1,0.002],[4616.2,1.666]]]
["bitfinex","ETHUSD",1757893831335,[[4618.1,2.45269269],[4618.0,3.0],[4617.9,2.16546448],[4617.7,3.623],[4617.6,3.07307877]],[[4618.2,0.002],[4618.5,1.665],[4618.6,3.623],[4618.7,0.26957509],[4618.8,0.5486]]]
["bitfinex","ETHUSD",1757893863564,[[4619.6,13.18146985],[4619.4,2.4999613],[4619.2,1.55989176],[4619.1,0.001],[4618.6,6.93586696]],[[4619.7,0.002],[4620.2,0.002],[4620.5,4.0546],[4620.6,1.664],[4623.1,52.8805624]]]
["bitfinex","ETHUSD",1757893881966,[[4618.6,0.001],[4618.1,0.001],[4617.6,0.001],[4617.2,0.001],[4616.8,0.08]],[[4618.7,76.84670344],[4618.9,5.001447],[4619.1,5.7605394],[4619.2,2.38928473],[4619.8,2.16461009]]]
["bitfinex","ETHUSD",1757893931906,[[4617.1,0.3043],[4616.7,0.001],[4616.6,0.001],[4616.5,0.459],[4616.4,2.16618952]],[[4617.2,7.424],[4617.5,0.26181],[4617.6,1.666],[4617.7,0.7617],[4617.9,0.4947]]]
["bitfinex","ETHUSD",1757893955837,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4601.1,0.00564099]],[[4617.2,8.709527],[4617.3,0.108],[4617.5,0.57157],[4617.6,2.1337],[4617.7,0.08685315]]]
["bitfinex","ETHUSD",1757894000471,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.4,2.16618245]],[[4617.2,9.10377919],[4617.4,2.84135148],[4617.5,0.9104],[4617.6,7.5454],[4617.8,0.33964829]]]
["bitfinex","ETHUSD",1757894044206,[[4616.3,0.3093],[4615.8,0.001],[4615.7,0.8263],[4615.6,0.001],[4614.6,2.606161]],[[4616.4,5.79005339],[4616.6,3.0],[4616.7,2.52742],[4616.8,11.28917159],[4616.9,0.4378]]]
["bitfinex","ETHUSD",1757894069924,[[4617.3,2.59670851],[4617.1,2.16584123],[4616.8,5.16599559],[4616.5,3.622],[4616.4,0.4627]],[[4617.4,5.5909],[4617.5,0.002],[4617.6,0.002],[4617.7,0.4762],[4618.9,3.29077159]]]
["bitfinex","ETHUSD",1757894112898,[[4616.3,0.001],[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.3,2.16770449]],[[4616.4,2.8095741],[4616.5,5.286],[4616.7,0.544641],[4616.8,0.08686201],[4617.5,0.002]]]
["bitfinex","ETHUSD",1757894155306,[[4617.1,2.16686168],[4616.9,2.16594569],[4616.6,0.001],[4616.5,2.16613983],[4616.3,0.8373]],[[4617.2,6.99648],[4617.3,0.002],[4617.4,0.4593],[4617.5,0.002],[4617.6,0.002]]]
["bitfinex","ETHUSD",1757894225318,[[4619.6,2.16468958],[4619.4,2.1647596],[4619.1,2.16491884],[4618.9,0.4545],[4618.8,0.001]],[[4619.7,4.8807],[4619.8,0.002],[4619.9,5.665],[4620.2,0.002],[4620.8,0.872]]]
["bitfinex","ETHUSD",1757894237444,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.16509022],[4618.1,2.16535112],[4618.0,0.43075421]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.5,1.64148282]]]
["bitfinex","ETHUSD",1757894237748,[[4619.3,0.001],[4619.0,2.16496471],[4618.8,0.001],[4618.1,2.16535112],[4618.0,0.43075421]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.53568858],[4620.4,2.16432048]]]
["bitfinex","ETHUSD",1757894238050,[[4619.3,0.001],[4619.1,2.16491983],[4618.8,2.16604145],[4618.2,2.16530336],[4618.1,2.16535112]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661]]]
["bitfinex","ETHUSD",1757894238051,[[4619.3,0.001],[4619.1,2.16491983],[4618.8,2.16604145],[4618.2,2.16530336],[4618.1,2.16535112]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.2,2.16641738]]]
["bitfinex","ETHUSD",1757894238417,[[4619.3,0.001],[4618.8,2.16604145],[4618.2,2.16530336],[4618.1,2.16535112]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.2,2.16641738]]]
["bitfinex","ETHUSD",1757894238418,[[4619.3,0.001],[4619.2,2.16487467],[4618.8,2.16604145],[4618.2,2.16530336],[4618.1,2.16535112]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.2,2.16641738]]]
["bitfinex","ETHUSD",1757894238618,[[4619.3,0.001],[4619.2,2.16487467],[4618.8,2.16604145],[4618.2,2.16530336],[4618.1,2.16535112]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.2,47.16641738]]]
["bitfinex","ETHUSD",1757894238815,[[4619.3,0.001],[4619.2,2.16487467],[4618.9,2.16500845],[4618.8,0.001],[4618.2,2.16530336]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,0.37122661],[4620.2,47.16641738]]]
["bitfinex","ETHUSD",1757894239615,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16516904],[4618.2,2.16530336],[4610.9,9.26691588]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.53568269],[4620.2,45.002]]]
["bitfinex","ETHUSD",1757894239956,[[4619.3,0.001],[4618.8,0.001],[4618.2,2.16530336],[4610.9,9.26691588],[4391.0,0.085891]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.53568269],[4620.2,45.002]]]
["bitfinex","ETHUSD",1757894240155,[[4619.3,0.001],[4619.1,2.16491747],[4618.8,2.16605914],[4618.2,2.16530336],[4616.7,0.001]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.53568269],[4620.2,45.002]]]
["bitfinex","ETHUSD",1757894240452,[[4619.3,0.001],[4618.8,2.16605914],[4618.2,2.16530336],[4616.7,0.001]],[[4619.4,5.7451],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.53568269],[4620.2,45.002]]]
["bitfinex","ETHUSD",1757894240453,[[4619.3,0.001],[4619.0,2.16496423],[4618.8,0.001],[4618.7,2.16510591],[4618.2,2.16530336]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.0,2.16450464],[4620.1,0.37122661]]]
["bitfinex","ETHUSD",1757894240952,[[4619.3,0.001],[4618.8,0.001],[4618.2,2.61980336],[4618.0,0.43075421],[4617.6,3.0]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.5,3.80578494],[4620.6,7.46122661]]]
["bitfinex","ETHUSD",1757894241119,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.02265298],[4618.2,2.61980336],[4618.0,0.43075421]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.5,3.80578494],[4620.6,7.46122661]]]
["bitfinex","ETHUSD",1757894241315,[[4619.3,0.001],[4619.2,2.16486025],[4618.9,2.16500192],[4618.8,0.001],[4618.3,0.02265298]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,52.58643489],[4620.5,3.80578494]]]
["bitfinex","ETHUSD",1757894241560,[[4619.3,0.001],[4619.1,2.16490191],[4618.8,2.16604333],[4618.3,0.001],[4616.6,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.16446376],[4620.2,50.422]]]
["bitfinex","ETHUSD",1757894241749,[[4619.3,0.001],[4619.2,2.1648547],[4618.9,2.16499612],[4618.8,0.001],[4618.3,2.16625687]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,50.422]]]
["bitfinex","ETHUSD",1757894241750,[[4619.3,0.001],[4619.2,2.1648547],[4618.9,2.16499612],[4618.8,0.001],[4618.3,2.16625687]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,52.58641196],[4620.3,0.56546276]]]
["bitfinex","ETHUSD",1757894242334,[[4619.3,0.001],[4619.2,2.1648547],[4618.9,2.16499612],[4618.8,0.001],[4618.3,2.16625687]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.1,2.16445677],[4620.2,50.422]]]
["bitfinex","ETHUSD",1757894242533,[[4619.3,0.001],[4619.0,2.16495675],[4618.8,0.001],[4618.3,2.16625687],[4616.3,2.16719099]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,50.422],[4620.3,2.72987058]]]
["bitfinex","ETHUSD",1757894242731,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.1651988],[4618.3,0.001]],[[4619.4,5.3648147],[4619.7,0.9304],[4619.8,3.30746513],[4620.2,50.422],[4620.3,2.72982478]]]
["bitfinex","ETHUSD",1757894242941,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,6.46143617],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,50.422],[4620.3,2.72982478]]]
["bitfinex","ETHUSD",1757894243658,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,6.46143617],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,5.422],[4620.3,2.72982478]]]
["bitfinex","ETHUSD",1757894243960,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,6.46143617],[4619.7,0.9304],[4619.8,2.84036513],[4620.2,5.422],[4620.3,0.56546276]]]
["bitfinex","ETHUSD",1757894244348,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,5.99433617],[4619.7,0.9304],[4619.8,0.002],[4620.1,0.4671],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894244538,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,2.84643617],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894244739,[[4619.3,2.16583016],[4619.0,2.16495675],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894245242,[[4619.3,2.16583016],[4619.1,2.16491942],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894245957,[[4619.3,2.16583016],[4618.9,2.16498159],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,2.2169147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894246259,[[4619.3,2.16583016],[4619.1,2.16491879],[4618.8,0.001],[4618.5,2.6196988],[4618.3,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894247041,[[4619.3,2.16583016],[4619.1,2.16491879],[4618.8,0.001],[4618.7,2.16510083],[4618.3,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894247244,[[4619.3,2.16583016],[4619.1,2.16491879],[4618.8,0.001],[4618.7,2.16510083],[4618.6,0.4545]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894247444,[[4619.3,2.16583016],[4619.1,2.16491879],[4618.8,0.001],[4618.6,0.4545],[4618.4,2.16522523]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894247750,[[4619.3,0.001],[4619.2,2.16487306],[4618.9,2.16500303],[4618.8,0.001],[4618.6,0.4545]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,7.58641658]]]
["bitfinex","ETHUSD",1757894248142,[[4619.3,2.16583016],[4619.0,2.16496248],[4618.8,0.001],[4618.6,0.4545],[4616.2,0.001]],[[4619.4,5.8319147],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,7.58641658]]]
["bitfinex","ETHUSD",1757894248458,[[4619.3,2.16583016],[4619.1,2.16492143],[4618.8,0.001],[4618.6,0.4545],[4618.5,2.16516306]],[[4619.4,6.50814617],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894250152,[[4619.3,2.16583016],[4618.8,0.001],[4618.6,0.4545],[4618.5,2.16516306]],[[4619.4,6.50814617],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894250153,[[4619.3,2.16583016],[4618.8,0.001],[4618.6,0.4545],[4618.5,2.16516306],[4491.8,23.47461368]],[[4619.4,6.50814617],[4619.7,0.9304],[4619.8,0.002],[4620.2,5.422],[4620.6,7.46122661]]]
["bitfinex","ETHUSD",1757894250468,[[4619.3,2.16583016],[4619.1,2.16491863],[4618.8,0.4657],[4618.5,2.16516306],[4618.4,0.4845]],[[4619.4,6.03464617],[4619.7,1.3722],[4619.8,0.002],[4620.0,2.83836513],[4620.2,5.422]]]
["bitfinex","ETHUSD",1757894251057,[[4619.3,2.16583016],[4619.1,2.16491863],[4618.8,0.4657],[4618.5,2.16516306],[4618.4,0.4845]],[[4619.4,6.03464617],[4619.6,0.4418],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894251665,[[4619.3,2.16583016],[4619.1,2.16491863],[4618.8,0.4657],[4618.6,2.16511524],[4618.4,0.4845]],[[4619.4,6.03464617],[4619.6,0.4418],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894252973,[[4619.3,2.16583016],[4618.8,0.4657],[4618.4,2.64974451],[4399.6,0.72468026],[4395.0,0.005]],[[4619.4,6.03464617],[4619.6,0.4418],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894253172,[[4619.3,0.001],[4618.8,0.001],[4618.4,0.4845],[4618.0,3.26911934],[4617.2,5.00416834]],[[4619.4,6.03464617],[4619.7,0.9304],[4619.8,0.002],[4620.0,2.83836513],[4620.3,0.56546276]]]
["bitfinex","ETHUSD",1757894253473,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524975],[4618.0,2.1654314],[4617.5,0.4845]],[[4619.4,12.81106721],[4619.7,2.2324],[4619.8,2.63365974],[4620.0,2.83836513],[4620.2,0.002]]]
["bitfinex","ETHUSD",1757894253663,[[4619.3,0.001],[4618.8,0.001],[4617.5,0.4845]],[[4619.4,12.81106721],[4619.7,2.2324],[4619.8,2.63365974],[4620.0,2.83836513],[4620.2,0.002]]]
["bitfinex","ETHUSD",1757894253664,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16519814],[4618.2,2.16533923],[4617.9,0.4647]],[[4619.4,12.81106721],[4619.5,2.16474415],[4619.6,50.421],[4619.7,2.2324],[4619.8,2.16663563]]]
["bitfinex","ETHUSD",1757894253859,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524861],[4618.2,2.16533923],[4617.9,0.4647]],[[4619.4,12.81106721],[4619.5,2.16474415],[4619.6,50.421],[4619.7,2.2324],[4619.8,2.16663563]]]
["bitfinex","ETHUSD",1757894254269,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524861],[4618.0,2.16539501],[4617.9,0.4647]],[[4619.4,14.97585051],[4619.6,50.421],[4619.7,4.3970529],[4619.8,0.002],[4622.3,4.54156983]]]
["bitfinex","ETHUSD",1757894254448,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524861],[4618.1,2.16538723],[4617.9,0.4647]],[[4619.4,14.97585051],[4619.6,50.421],[4619.7,4.3970529],[4619.8,0.002],[4620.3,2.72987074]]]
["bitfinex","ETHUSD",1757894254775,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16520412],[4618.2,2.16533857],[4617.9,0.4647]],[[4619.4,12.57803791],[4619.6,50.421],[4619.7,2.2324],[4619.8,2.16660513],[4620.3,0.56546276]]]
["bitfinex","ETHUSD",1757894254980,[[4619.3,0.001],[4618.8,0.001],[4618.3,2.16625966],[4618.0,2.16540075],[4617.9,0.4647]],[[4619.4,12.57803791],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4619.9,5.8980293]]]
["bitfinex","ETHUSD",1757894255345,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16522668],[4618.3,0.001],[4618.1,2.16536776]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4619.9,5.8980293]]]
["bitfinex","ETHUSD",1757894255547,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16519112],[4618.3,0.001],[4618.2,2.16533221]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4619.9,5.8980293]]]
["bitfinex","ETHUSD",1757894255881,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16519112],[4618.3,0.001],[4618.2,2.16533221]],[[4619.4,12.57803791],[4619.5,2.1647417],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002]]]
["bitfinex","ETHUSD",1757894256067,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16525155],[4618.3,0.001],[4618.0,2.16540472]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4699.5,37.69724646]]]
["bitfinex","ETHUSD",1757894256248,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.1652002],[4618.3,0.001],[4616.7,0.001]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4629.5,10.83930592]]]
["bitfinex","ETHUSD",1757894256454,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.1652002],[4618.3,0.001],[4616.7,0.001]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4621.7,1.55082532]]]
["bitfinex","ETHUSD",1757894256655,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.1652002],[4618.3,0.001],[4616.7,0.001]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,3.17789509]]]
["bitfinex","ETHUSD",1757894256879,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524459],[4618.3,0.001],[4618.2,2.16534128]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,3.17789509]]]
["bitfinex","ETHUSD",1757894257445,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.2,2.16534128],[4615.9,1.93431137]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,3.17789509]]]
["bitfinex","ETHUSD",1757894257756,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16518859],[4618.3,0.001],[4618.2,2.16534128]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,3.17789509]]]
["bitfinex","ETHUSD",1757894257957,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524614],[4618.3,0.001],[4618.0,2.16540789]],[[4619.4,14.74282121],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894258369,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524614],[4618.3,0.001],[4618.1,2.63008661]],[[4619.4,15.08235087],[4619.6,50.421],[4619.7,4.39705537],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894258570,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16524614],[4618.3,0.001],[4618.1,2.63008661]],[[4619.4,15.08235087],[4619.6,50.421],[4619.7,11.48705537],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894259279,[[4619.3,0.001],[4618.8,0.001],[4618.3,2.16625718],[4618.0,2.16543141],[4617.1,2.83936513]],[[4619.4,15.08235087],[4619.6,52.5857131],[4619.7,9.3224],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894259461,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.0,2.16543141],[4617.1,2.83936513]],[[4619.4,15.08235087],[4619.6,52.5857131],[4619.7,9.3224],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894259667,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16525147],[4618.3,0.001],[4618.1,2.63008886]],[[4619.4,15.08235087],[4619.6,52.5857131],[4619.7,9.3224],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894259849,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16519609],[4618.3,0.001],[4618.2,2.16533613]],[[4619.4,15.08235087],[4619.6,50.421],[4619.7,9.3224],[4619.8,2.16663527],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894260050,[[4619.3,0.001],[4618.8,0.001],[4618.5,2.16519609],[4618.3,0.001],[4618.2,2.16533613]],[[4619.4,15.08235087],[4619.6,50.421],[4619.7,11.4870454],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894260245,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16522667],[4618.3,0.001],[4618.1,2.6300668]],[[4619.4,15.08235087],[4619.6,50.421],[4619.7,11.4870454],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894260475,[[4619.3,0.001],[4618.8,0.001],[4618.4,2.16522667],[4618.3,0.001],[4618.1,2.6300668]],[[4619.4,15.08235087],[4619.6,52.58571177],[4619.7,9.3224],[4619.8,0.002],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894261251,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.16510226],[4618.3,0.001],[4618.0,5.00378921]],[[4619.4,8.17004617],[4619.6,50.8896],[4619.7,8.0204],[4619.8,3.4685961],[4619.9,5.665]]]
["bitfinex","ETHUSD",1757894261450,[[4619.3,0.001],[4619.0,0.4647],[4618.8,2.16605082],[4618.6,0.4845],[4618.5,2.16519118]],[[4619.4,4.55504617],[4619.6,50.8896],[4619.7,8.0204],[4619.8,0.002],[4619.9,7.82955278]]]
["bitfinex","ETHUSD",1757894261651,[[4619.3,0.2976],[4619.0,0.4647],[4618.8,0.001],[4618.6,0.4845],[4618.3,5.00466309]],[[4619.4,3.76304617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.1,45.7813311]]]
["bitfinex","ETHUSD",1757894261852,[[4619.3,0.7623],[4618.9,0.4845],[4618.8,0.001],[4618.3,5.00466309],[4616.8,4.63989176]],[[4619.4,7.37804617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,0.4686]]]
["bitfinex","ETHUSD",1757894262181,[[4619.3,0.7623],[4619.1,2.16488326],[4618.9,0.4845],[4618.8,2.1660236],[4618.5,2.16520386]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,0.4686]]]
["bitfinex","ETHUSD",1757894262374,[[4619.3,0.7623],[4619.1,2.16488326],[4618.9,0.4845],[4618.8,2.1660236],[4618.5,2.16520386]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.30696513]]]
["bitfinex","ETHUSD",1757894262569,[[4619.3,0.7623],[4619.2,2.16487669],[4618.9,0.4845],[4618.8,2.1660236],[4618.2,2.16530524]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.30696513]]]
["bitfinex","ETHUSD",1757894263049,[[4619.3,0.7623],[4619.2,2.16487669],[4618.9,2.64950639],[4618.8,0.001],[4618.4,2.16524967]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.30696513]]]
["bitfinex","ETHUSD",1757894263880,[[4619.3,2.92713016],[4619.0,2.16496656],[4618.9,0.4845],[4618.8,0.001],[4618.4,2.16524967]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.30696513]]]
["bitfinex","ETHUSD",1757894264479,[[4619.3,0.7623],[4618.9,0.4845],[4618.8,0.001],[4618.4,2.16524967],[4617.9,2.83836513]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.30696513]]]
["bitfinex","ETHUSD",1757894264684,[[4619.3,0.2976],[4619.0,0.4647],[4618.8,0.001],[4618.4,2.16524967],[4617.9,2.83836513]],[[4619.4,5.17004617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,3.74876513]]]
["bitfinex","ETHUSD",1757894264869,[[4619.3,0.2976],[4619.0,2.62962753],[4618.8,0.001],[4618.7,2.16506788],[4618.6,0.4845]],[[4619.4,5.16904617],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,5.91327652]]]
["bitfinex","ETHUSD",1757894265047,[[4619.3,0.2976],[4619.0,0.4647],[4618.9,2.1649898],[4618.8,0.001],[4618.6,0.4845]],[[4619.4,5.16904617],[4619.7,10.85876513],[4619.8,0.002],[4619.9,7.82955343],[4620.0,0.4418]]]
["bitfinex","ETHUSD",1757894265386,[[4619.3,0.2976],[4619.1,2.16490644],[4619.0,0.4647],[4618.8,2.16604679],[4618.6,0.4845]],[[4619.4,5.16904617],[4619.7,10.85876513],[4619.8,0.4706],[4619.9,5.665],[4620.0,0.4418]]]
["bitfinex","ETHUSD",1757894265589,[[4619.3,0.001],[4619.1,2.16490644],[4619.0,0.4647],[4618.8,2.16604679],[4618.6,0.4845]],[[4619.4,5.16904617],[4619.7,10.85876513],[4619.8,0.4706],[4619.9,5.665],[4620.0,2.60631191]]]
["bitfinex","ETHUSD",1757894266092,[[4619.3,0.001],[4619.0,0.4647],[4618.8,2.16604679],[4618.6,0.4845],[4395.0,0.005]],[[4619.4,5.16904617],[4619.7,10.85876513],[4619.8,0.4706],[4619.9,5.665],[4620.0,0.4418]]]
["bitfinex","ETHUSD",1757894266293,[[4619.3,0.001],[4618.9,2.16501067],[4618.8,0.001],[4618.6,0.4845],[4395.0,0.005]],[[4619.4,5.16904617],[4619.7,10.85876513],[4619.8,0.4706],[4619.9,5.665]]]
["bitfinex","ETHUSD",1757894266294,[[4619.3,0.001],[4618.9,2.16501067],[4618.8,0.001],[4618.7,0.4647],[4618.6,2.1651194]],[[4619.4,5.92564617],[4619.7,10.85876513],[4619.8,0.002],[4619.9,7.82955125],[4620.2,50.16641093]]]
["bitfinex","ETHUSD",1757894266466,[[4619.3,0.001],[4618.9,2.16501067],[4618.8,0.001],[4618.6,2.1651194],[4617.0,3.614]],[[4619.4,5.92564617],[4619.6,0.4418],[4619.7,10.85876513],[4619.8,0.002],[4619.9,7.82955125]]]
["bitfinex","ETHUSD",1757894266662,[[4619.3,0.001],[4618.9,2.16501067],[4618.8,0.001],[4618.6,2.1651194],[4618.4,0.4647]],[[4619.4,9.2058113],[4619.7,8.0204],[4619.8,0.002],[4619.9,7.82955125],[4621.0,0.77630352]]]
["bitfinex","ETHUSD",1757894266862,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4618.4,0.4647],[4616.7,0.001]],[[4619.4,9.2058113],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894267163,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4616.7,0.001],[4400.0,15.94547727]],[[4619.4,9.2058113],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894267362,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4618.6,0.4647],[4618.3,2.1662894]],[[4619.4,9.2058113],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894268491,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4618.6,0.4647],[4618.3,2.1662894]],[[4619.4,9.2078113],[4619.7,8.0204],[4619.8,0.002],[4619.9,5.665],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894268666,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4618.6,0.4647],[4618.3,2.1662894]],[[4619.4,9.2078113],[4619.7,8.0204],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894269211,[[4619.3,0.001],[4619.1,2.16492065],[4618.8,2.16606079],[4618.6,0.4647],[4618.3,2.1662894]],[[4619.4,8.7660113],[4619.7,8.0204],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894269507,[[4619.3,0.001],[4619.2,2.16486746],[4618.9,2.16500691],[4618.8,0.4657],[4618.4,0.4845]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894269808,[[4619.3,0.001],[4619.2,2.16486746],[4618.9,2.16500691],[4618.8,0.4657],[4618.4,0.4845]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894270101,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,0.4657],[4618.4,0.4845],[4395.0,0.005]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894270304,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,0.4657],[4618.4,0.4845],[4491.5,23.47461368]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894270507,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,0.4657],[4618.4,0.4845],[4590.4,7.7224299]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894270797,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,0.4657],[4618.4,0.4845],[4590.4,7.7224299]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894271106,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,0.4657],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894271304,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16450726]]]
["bitfinex","ETHUSD",1757894271666,[[4619.3,0.001],[4619.1,2.16491748],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16450726]]]
["bitfinex","ETHUSD",1757894272172,[[4619.3,0.001],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176],[4395.0,0.005]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,7.83154907],[4620.0,45.0]]]
["bitfinex","ETHUSD",1757894272378,[[4619.3,0.001],[4619.0,2.1649703],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,7.83154907],[4620.0,45.0]]]
["bitfinex","ETHUSD",1757894272578,[[4619.3,0.001],[4619.0,2.1649703],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,52.83154907],[4907.1,20.33466465]]]
["bitfinex","ETHUSD",1757894272990,[[4619.3,0.001],[4619.0,2.1649703],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,52.83154907],[4628.5,9.29083365]]]
["bitfinex","ETHUSD",1757894273328,[[4619.3,0.001],[4619.1,2.16491812],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,50.667],[4620.0,2.16451197]]]
["bitfinex","ETHUSD",1757894273681,[[4619.3,0.001],[4619.1,2.16491812],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7660113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16451197]]]
["bitfinex","ETHUSD",1757894274579,[[4619.3,0.001],[4619.1,2.16491812],[4618.8,2.63074222],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.2974113],[4619.7,8.9352],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16451197]]]
["bitfinex","ETHUSD",1757894275209,[[4619.3,0.001],[4619.1,2.16492068],[4618.8,2.63075812],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.7704113],[4619.7,8.4622],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16450548]]]
["bitfinex","ETHUSD",1757894275782,[[4619.3,0.001],[4619.1,2.16492068],[4618.8,2.63075812],[4618.4,0.4845],[4617.3,4.55989176]],[[4619.4,8.2974113],[4619.7,8.9352],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16450548]]]
["bitfinex","ETHUSD",1757894279685,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.0,0.9098],[4617.6,0.42880588]],[[4619.4,8.2974113],[4619.7,8.9352],[4619.8,0.002],[4619.9,5.667],[4620.0,47.16450548]]]
["bitfinex","ETHUSD",1757894279686,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.0,0.9098],[4617.6,0.42880588]],[[4619.4,9.1997113],[4619.7,9.3224],[4619.8,0.002],[4619.9,5.667],[4620.0,47.83836513]]]
["bitfinex","ETHUSD",1757894279885,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.1651109],[4618.4,2.59305115],[4618.3,0.001]],[[4619.4,9.1997113],[4619.6,2.16469246],[4619.7,9.3224],[4619.8,0.002],[4619.9,7.83156163]]]
["bitfinex","ETHUSD",1757894280090,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.1651109],[4618.4,2.59305115],[4618.3,0.001]],[[4619.4,9.1997113],[4619.6,2.16469246],[4619.7,9.3224],[4619.8,0.34151457],[4619.9,7.83156163]]]
["bitfinex","ETHUSD",1757894280287,[[4619.3,0.001],[4618.8,2.1660638],[4618.5,2.16520148],[4618.4,0.4278],[4618.3,0.001]],[[4619.4,9.1997113],[4619.7,11.48704938],[4619.8,0.34151457],[4619.9,5.667],[4620.1,7.58447236]]]
["bitfinex","ETHUSD",1757894280494,[[4619.3,0.001],[4618.8,2.1660638],[4618.6,0.4278],[4618.5,2.16520148],[4618.3,0.001]],[[4619.4,9.1997113],[4619.7,54.3224],[4619.8,2.50612024],[4619.9,5.667],[4620.0,2.83836513]]]
["bitfinex","ETHUSD",1757894280827,[[4619.3,0.2982],[4619.0,0.4278],[4618.8,0.001],[4618.5,0.482],[4618.3,0.001]],[[4619.4,8.0094113],[4619.7,54.7744],[4619.8,0.34151457],[4619.9,5.667],[4620.0,0.4503]]]
["bitfinex","ETHUSD",1757894281034,[[4619.3,0.2982],[4619.0,0.4278],[4618.8,0.001],[4618.5,0.482],[4618.3,2.16629481]],[[4619.4,5.17104617],[4619.7,57.61276513],[4619.8,0.34151457],[4619.9,5.667],[4620.0,0.4503]]]
["bitfinex","ETHUSD",1757894281241,[[4619.3,0.2982],[4619.0,2.59276603],[4618.8,0.001],[4618.6,2.16511478],[4618.5,0.482]],[[4619.4,5.17104617],[4619.7,57.61276513],[4619.8,0.34151457],[4619.9,7.83154933],[4620.0,0.4503]]]
["bitfinex","ETHUSD",1757894281527,[[4619.3,0.001],[4619.0,0.4278],[4618.9,2.16501252],[4618.8,0.001],[4618.6,2.16511478]],[[4619.4,1.86714617],[4619.6,3.0],[4619.7,13.06306513],[4619.8,2.50611465],[4619.9,50.667]]]
["bitfinex","ETHUSD",1757894281693,[[4619.3,0.001],[4619.0,0.4278],[4618.9,2.16501252],[4618.8,0.001],[4618.6,2.16511478]],[[4619.4,5.93314617],[4619.7,12.61106513],[4619.8,2.50611465],[4619.9,50.667],[4620.0,3.0]]]
["bitfinex","ETHUSD",1757894281892,[[4619.3,0.001],[4619.0,2.59276488],[4618.8,0.001],[4618.7,2.16510874],[4606.2,13.51425233]],[[4619.4,5.93314617],[4619.7,12.61106513],[4619.8,0.34151457],[4619.9,52.83154984],[4620.0,3.0]]]
["bitfinex","ETHUSD",1757894282323,[[4619.3,0.001],[4619.0,2.59276488],[4618.8,0.001],[4618.7,2.16510874],[4606.2,13.51425233]],[[4619.4,5.93314617],[4619.7,12.61106513],[4619.8,0.34151457],[4619.9,50.667],[4620.0,5.164538]]]
["bitfinex","ETHUSD",1757894282500,[[4619.3,0.2982],[4619.1,2.16491329],[4619.0,0.4278],[4618.8,2.16605097],[4618.2,2.16530672]],[[4619.4,1.55704617],[4619.6,3.0],[4619.7,12.61276513],[4619.8,0.34151457],[4619.9,5.667]]]
["bitfinex","ETHUSD",1757894282714,[[4619.3,0.2982],[4619.1,2.16491329],[4619.0,0.4278],[4618.8,2.16605097],[4618.2,2.16530672]],[[4619.4,5.17004617],[4619.7,12.61276513],[4619.8,0.34151457],[4619.9,5.667],[4621.2,1.27496421]]]
["bitfinex","ETHUSD",1757894283030,[[4619.3,0.726],[4618.8,0.483],[4618.4,2.16524216],[4618.2,2.83836513],[4617.6,0.42880588]],[[4619.4,5.17004617],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894283209,[[4619.3,0.726],[4618.8,0.483],[4618.4,2.16524216],[4618.2,2.83836513],[4617.6,0.42880588]],[[4619.4,4.4938147],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894283405,[[4619.3,2.89083016],[4618.8,0.001],[4618.4,2.16524216],[4618.3,0.02265298],[4618.2,2.83836513]],[[4619.4,4.4938147],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894283618,[[4619.3,2.89083016],[4619.1,2.16492106],[4619.0,0.482],[4618.8,0.001],[4618.4,2.16524216]],[[4619.4,4.4938147],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894284152,[[4619.3,2.89083016],[4619.1,2.16492106],[4619.0,0.482],[4618.8,0.001],[4618.6,2.16515313]],[[4619.4,0.8808147],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894284320,[[4619.3,2.89083016],[4619.1,2.16492106],[4619.0,0.482],[4618.8,0.001],[4618.6,2.16515313]],[[4619.4,4.4938147],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894285140,[[4619.3,0.001],[4618.9,0.4278],[4618.8,0.001],[4618.4,0.482],[4617.6,3.26717101]],[[4619.4,4.4938147],[4619.6,3.0],[4619.7,10.85876513],[4619.8,0.34151457],[4619.9,7.4193]]]
["bitfinex","ETHUSD",1757894285297,[[4619.3,0.001],[4618.9,0.4278],[4618.8,0.001],[4618.4,0.482],[4618.3,2.16625369]],[[4619.4,6.32907268],[4619.6,3.0],[4619.7,11.31076513],[4619.8,0.34151457],[4619.9,7.4193]]]
["bitfinex","ETHUSD",1757894285501,[[4619.3,0.001],[4618.9,0.4278],[4618.8,2.1660262],[4618.4,0.482],[4618.3,2.16625369]],[[4619.4,6.32907268],[4619.6,3.0],[4619.7,11.31076513],[4619.8,0.34151457],[4619.9,7.4193]]]
["bitfinex","ETHUSD",1757894285718,[[4619.3,0.001],[4618.8,2.1660262],[4618.4,0.482],[4618.3,2.16625369],[4616.5,2.16611426]],[[4619.4,6.63917268],[4619.6,3.0],[4619.7,10.85876513],[4619.8,0.34151457],[4619.9,7.4193]]]
["bitfinex","ETHUSD",1757894286010,[[4619.3,0.001],[4618.8,2.1660262],[4618.7,0.4278],[4618.4,0.482],[4618.3,2.16625369]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,11.30906513],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894286622,[[4619.3,0.001],[4619.2,2.16486525],[4618.9,2.16500403],[4618.8,0.001],[4618.7,0.4278]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,11.30906513],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894286934,[[4619.3,0.001],[4619.2,2.16486525],[4618.9,2.16500403],[4618.8,0.001],[4615.1,3.86662274]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,11.30906513],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894287107,[[4619.3,0.001],[4619.2,2.16486525],[4618.9,2.59280403],[4618.8,0.001],[4615.1,3.86662274]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,11.30906513],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894287425,[[4619.3,0.001],[4619.2,2.16486525],[4618.9,2.59280403],[4618.8,0.001],[4616.1,2.70763591]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,11.30906513],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894287814,[[4619.3,0.001],[4619.2,2.16486525],[4618.9,2.59280403],[4618.8,0.001],[4617.6,0.42880588]],[[4619.4,7.09117268],[4619.6,3.0],[4619.7,8.4707],[4619.8,0.34151457],[4619.9,6.969]]]
["bitfinex","ETHUSD",1757894288198,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.0,0.482],[4617.8,2.16652498]],[[4619.4,10.37746575],[4619.6,3.0],[4619.7,9.3224],[4619.8,0.68940785],[4619.9,5.667]]]
["bitfinex","ETHUSD",1757894288430,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.2,0.4278],[4618.0,0.482]],[[4619.4,10.82776575],[4619.6,5.16468967],[4619.7,9.3224],[4619.8,0.92243715],[4619.9,7.83155147]]]
["bitfinex","ETHUSD",1757894288632,[[4619.3,0.001],[4618.8,0.001],[4618.3,0.001],[4618.2,0.4278],[4618.0,0.482]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,5.16468967],[4619.7,9.3224],[4619.8,0.92243715]]]
["bitfinex","ETHUSD",1757894288832,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.16510175],[4618.4,2.16524024],[4618.3,0.001]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,5.16468967],[4619.7,9.3224],[4619.8,0.92243715]]]
["bitfinex","ETHUSD",1757894288833,[[4619.3,0.001],[4618.8,0.001],[4618.7,2.16510175],[4618.4,2.16524024],[4618.3,0.001]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,5.16468967],[4619.7,9.3224],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894289001,[[4619.3,0.001],[4618.8,2.16604199],[4618.5,2.16518048],[4618.3,0.001],[4618.0,2.64743733]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,11.48704307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894289207,[[4619.3,0.001],[4618.9,2.16500501],[4618.8,0.001],[4618.6,2.1651435],[4618.4,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,11.48704307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894289937,[[4619.3,0.001],[4618.8,2.16606395],[4618.6,2.1651435],[4618.5,0.4278],[4610.6,9.26691588]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,11.48704307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894290838,[[4619.3,0.001],[4618.8,2.16606395],[4618.6,2.1651435],[4618.5,0.4278],[4613.2,8.78084045]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,11.48704307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894291217,[[4619.3,0.001],[4618.8,2.16606395],[4618.6,2.1651435],[4618.5,0.4278],[4617.3,1.55989176]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,11.48704307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894291806,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.6,2.1651435],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,3.0],[4619.7,10.18504307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894292218,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.6,2.1651435],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,10.18504307],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894293809,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.6,2.1651435],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74752924]]]
["bitfinex","ETHUSD",1757894294308,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.6,2.1651435],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,10.18505101],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894294636,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.6,2.1651435],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894295218,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.7,2.59290932],[4390.0,0.00478]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894295406,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.7,2.59290932],[4390.0,0.00478]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894295608,[[4619.3,0.001],[4618.9,2.16501075],[4618.8,0.001],[4618.7,0.4278],[4618.5,2.16515879]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894296136,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,0.4278],[4618.1,2.16534763]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894296338,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,0.4278],[4618.4,0.482]],[[4619.4,10.37746575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894296509,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,0.4278],[4618.4,0.482]],[[4619.4,10.37746575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.4707],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894297306,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.59290682],[4618.4,0.482]],[[4619.4,10.37746575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.4707],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894299053,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.59290682]],[[4619.4,10.37746575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.4707],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894299054,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.16510682],[4618.1,2.64734763]],[[4619.4,10.37746575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894299212,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.16510682],[4618.5,0.4278]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894299410,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.16510682]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894299411,[[4619.3,0.001],[4619.0,2.16496914],[4618.8,0.001],[4618.7,2.59290682],[4593.7,8.49467289]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894300037,[[4619.3,0.001],[4618.9,2.16501454],[4618.8,0.001],[4618.7,2.59290682],[4593.7,8.49467289]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,8.0204],[4619.8,2.74753419]]]
["bitfinex","ETHUSD",1757894300218,[[4619.3,0.001],[4618.9,2.16501454],[4618.8,0.001],[4618.7,0.4278],[4614.8,0.08]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,10.185058],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894300417,[[4619.3,0.001],[4618.9,2.16501454],[4618.8,0.001],[4618.7,0.4278],[4618.6,2.16514248]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,10.185058],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894300659,[[4619.3,0.001],[4618.8,0.001],[4618.1,0.482],[4618.0,2.16541646],[4616.5,2.16613405]],[[4619.4,10.82776575],[4619.5,45.0],[4619.6,4.302],[4619.7,10.185058],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894300660,[[4619.3,0.001],[4618.8,0.001],[4618.1,0.482],[4618.0,2.16541646],[4616.5,2.16613405]],[[4619.4,16.84424905],[4619.5,45.0],[4619.6,3.0],[4619.7,8.0204],[4619.8,0.58292258]]]
["bitfinex","ETHUSD",1757894300947,[[4618.8,0.001],[4617.4,0.482],[4617.3,0.4278],[4617.0,2.1658838],[4616.7,1.56089176]],[[4618.9,5.094],[4619.3,3.68892258],[4619.4,40.50396495],[4619.5,50.421],[4619.7,10.18506166]]]
["bitfinex","ETHUSD",1757894301159,[[4618.8,0.001],[4617.7,2.59334052],[4617.4,2.64768091],[4616.7,2.16700993],[4616.6,1.56089176]],[[4618.9,15.82331071],[4619.1,2.16493115],[4619.2,0.4681992],[4619.3,2.72007441],[4619.4,3.13647268]]]
["bitfinex","ETHUSD",1757894301329,[[4618.8,0.001],[4617.7,0.4278],[4617.4,0.482],[4616.7,2.16700993],[4616.6,0.001]],[[4618.9,17.61663329],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894301663,[[4618.8,0.001],[4617.7,0.4278],[4617.4,0.482],[4616.7,2.16700993],[4616.6,0.001]],[[4618.9,17.70347645],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,46.83725798]]]
["bitfinex","ETHUSD",1757894301954,[[4618.8,0.001],[4617.9,0.4278],[4617.8,2.16653078],[4617.5,2.16567117],[4617.4,0.482]],[[4618.9,18.2690765],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,46.83725798]]]
["bitfinex","ETHUSD",1757894302186,[[4618.8,0.001],[4617.9,0.4278],[4617.8,2.16653078],[4617.5,2.16567117],[4617.4,0.482]],[[4618.9,18.95483307],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,46.83725798]]]
["bitfinex","ETHUSD",1757894302509,[[4618.8,0.001],[4618.1,0.4278],[4617.8,0.001],[4617.7,0.482],[4617.0,2.16586359]],[[4618.9,18.95483307],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,46.83725798]]]
["bitfinex","ETHUSD",1757894302510,[[4618.8,0.001],[4618.1,0.4278],[4617.8,0.001],[4617.7,0.482],[4617.0,2.16586359]],[[4618.9,63.37391049],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894302928,[[4618.8,0.001],[4618.1,0.4278],[4617.9,2.16547745],[4617.8,0.001],[4617.7,2.64757318]],[[4618.9,63.37391049],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894303151,[[4618.8,0.001],[4618.1,0.4278],[4618.0,2.16542569],[4617.8,0.001],[4617.7,2.64757318]],[[4618.9,62.92361049],[4619.0,5.421],[4619.1,2.16493115],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894303329,[[4618.8,0.2982],[4618.3,0.4288],[4618.1,0.482],[4617.8,0.001],[4617.4,2.16571905]],[[4618.9,53.09719978],[4619.0,5.421],[4619.3,2.13915183],[4619.4,5.57555105],[4619.6,0.2330293]]]
["bitfinex","ETHUSD",1757894303652,[[4618.8,0.2982],[4618.6,0.4278],[4618.3,0.001],[4618.2,2.16530865],[4618.1,0.482]],[[4618.9,11.71019978],[4619.0,5.421],[4619.1,2.16494474],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894304012,[[4618.8,0.2982],[4618.6,0.4278],[4618.3,0.001],[4618.1,2.64739084],[4617.8,0.001]],[[4618.9,11.71019978],[4619.0,5.421],[4619.2,45.0],[4619.3,4.30399127],[4619.4,6.02585105]]]
["bitfinex","ETHUSD",1757894304218,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4618.0,2.16543147],[4617.8,0.001]],[[4618.9,15.08761742],[4619.0,8.70729307],[4619.1,2.16493117],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894304416,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4618.0,2.16543147],[4617.8,0.001]],[[4618.9,15.08761742],[4619.0,8.70729307],[4619.2,45.0],[4619.3,4.30401672],[4619.7,9.59625329]]]
["bitfinex","ETHUSD",1757894304611,[[4618.8,0.001],[4618.3,0.001],[4618.1,2.59317712],[4617.8,2.16651749],[4617.2,2.16577369]],[[4618.9,12.47229978],[4619.0,10.87226983],[4619.2,45.4503],[4619.3,4.30401672],[4619.7,9.59625329]]]
["bitfinex","ETHUSD",1757894304817,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4617.8,2.16648877],[4617.5,2.16566066]],[[4618.9,14.63731742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894305053,[[4618.8,0.001],[4618.3,0.001],[4617.8,0.001],[4617.7,0.4278],[4616.8,2.24596662]],[[4618.9,15.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894305749,[[4618.8,0.001],[4618.3,0.001],[4617.9,2.59327857],[4617.8,0.001],[4617.6,2.64761889]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894306649,[[4618.8,0.001],[4618.3,0.001],[4617.9,0.4278],[4617.8,0.001],[4617.7,2.16553773]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894307153,[[4618.8,0.001],[4618.3,0.001],[4617.8,0.001]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894307154,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4617.8,2.16651236],[4617.5,2.16565249]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894307342,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4617.9,2.16548273],[4617.8,0.001]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894307655,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4617.8,0.001],[4616.2,4.56089176]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894308158,[[4618.8,0.001],[4618.3,0.001],[4618.1,0.4278],[4617.8,0.001],[4617.7,2.16557565]],[[4618.9,60.08761742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.7,7.092]]]
["bitfinex","ETHUSD",1757894308330,[[4618.8,0.001],[4618.4,0.4278],[4618.3,0.001],[4617.9,0.482],[4617.8,2.16653083]],[[4618.9,59.63731742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.3,2.13915183],[4619.4,2.28755798]]]
["bitfinex","ETHUSD",1757894308651,[[4618.8,0.001],[4618.4,0.4278],[4618.3,0.001],[4617.9,0.482],[4617.8,2.16653083]],[[4618.9,14.18531742],[4619.0,8.70729307],[4619.1,2.16493505],[4619.2,45.452],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894308949,[[4618.8,0.001],[4618.4,0.4278],[4618.3,0.001],[4618.1,2.16539097],[4617.9,0.482]],[[4618.9,14.18531742],[4619.0,8.70729307],[4619.2,45.452],[4619.3,4.30401396],[4619.5,0.68744689]]]
["bitfinex","ETHUSD",1757894309148,[[4618.8,0.001],[4618.4,0.4278],[4618.3,0.001],[4618.0,2.16542919],[4617.9,0.482]],[[4618.9,14.18531742],[4619.0,8.70729307],[4619.2,45.452],[4619.3,2.13915183],[4619.5,0.68744689]]]
["bitfinex","ETHUSD",1757894309349,[[4618.8,0.2982],[4618.4,0.4278],[4618.3,0.001],[4617.4,2.16570516],[4616.7,3.28729307]],[[4618.9,8.09719978],[4619.0,8.70729307],[4619.2,45.452],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894309540,[[4618.8,0.7428],[4618.3,0.4652],[4618.2,2.1653074],[4617.9,2.16547732],[4617.4,2.16570516]],[[4618.9,8.09719978],[4619.0,8.70729307],[4619.2,45.452],[4619.3,2.13915183],[4619.4,1.83725798]]]
["bitfinex","ETHUSD",1757894309541,[[4618.8,0.7428],[4618.3,0.4652],[4618.2,2.1653074],[4617.9,2.16547732],[4617.4,2.16570516]],[[4618.9,11.14359973],[4619.0,5.421],[4619.2,45.0],[4619.3,2.13915183],[4619.4,7.28833571]]]
["bitfinex","ETHUSD",1757894309944,[[4618.8,0.7428],[4618.3,0.4652],[4618.2,2.1653074],[4617.9,2.16547732],[4617.4,2.16570516]],[[4618.9,11.14359973],[4619.0,5.421],[4619.1,2.16492495],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894310138,[[4618.8,0.2982],[4618.3,0.4652],[4618.2,2.1653074],[4617.9,2.16547732],[4617.4,2.16570516]],[[4618.9,11.14359973],[4619.0,5.421],[4619.1,2.16492495],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894310339,[[4618.8,0.2982],[4618.6,0.4446],[4618.3,0.4652],[4618.2,2.1653074],[4617.9,2.16547732]],[[4618.9,11.14359973],[4619.0,5.421],[4619.1,2.16492495],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894310682,[[4617.9,2.16547732]],[[4618.9,11.14359973],[4619.0,5.421],[4619.1,2.16492495],[4619.2,45.0],[4619.3,2.13915183]]]
["bitfinex","ETHUSD",1757894310683,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4616.0,0.4446]],[[4617.9,7.25948647],[4618.1,2.16541404],[4618.4,2.16525203],[4618.5,0.792],[4618.6,2.89098402]]]
["bitfinex","ETHUSD",1757894310967,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,4.25981477],[4617.4,2.16574165],[4617.5,0.792],[4617.7,2.16558026],[4617.8,3.80455942]]]
["bitfinex","ETHUSD",1757894311167,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,20.67996726],[4617.3,30.0],[4617.4,2.16574165],[4617.6,0.46759209],[4617.7,2.16558026]]]
["bitfinex","ETHUSD",1757894311467,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,52.15895771],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,12.36455373]]]
["bitfinex","ETHUSD",1757894311768,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,57.3528601],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,54.81178999]]]
["bitfinex","ETHUSD",1757894311948,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,57.3528601],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,54.81178999]]]
["bitfinex","ETHUSD",1757894312121,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,57.6925679],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,54.81178999]]]
["bitfinex","ETHUSD",1757894312327,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,57.6925679],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,54.03548647]]]
["bitfinex","ETHUSD",1757894312526,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,102.6925679],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894312956,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,102.3528601],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894313155,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,102.3528601],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894313355,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,101.88595204],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894313871,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,71.88595204],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894314056,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.4456]],[[4617.2,101.88595204],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894314666,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4615.9,0.001]],[[4617.2,101.88595204],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894314866,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4616.1,0.4456]],[[4617.2,101.88595204],[4617.4,2.16574165],[4617.7,2.16558026],[4617.8,0.25680039],[4617.9,9.03548647]]]
["bitfinex","ETHUSD",1757894315984,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4616.1,0.4456]],[[4617.2,100.79565874],[4617.4,2.16574165],[4617.6,7.09],[4617.7,2.16558026],[4617.8,0.25680039]]]
["bitfinex","ETHUSD",1757894317079,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4616.1,0.4456]],[[4617.2,70.79565874],[4617.4,2.16574165],[4617.6,7.09],[4617.7,2.16558026],[4617.8,0.25680039]]]
["bitfinex","ETHUSD",1757894317275,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001],[4616.1,0.4456]],[[4617.2,100.79565874],[4617.4,2.16574165],[4617.6,7.09],[4617.7,2.16558026],[4617.8,0.25680039]]]
["bitfinex","ETHUSD",1757894319354,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.4456],[4616.2,0.001],[4616.1,0.001]],[[4617.2,100.79565874],[4617.4,2.16574165],[4617.6,7.09],[4617.7,2.16558026],[4617.8,0.25680039]]]
["bitfinex","ETHUSD",1757894319556,[[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,66.61687255],[4617.6,8.8761],[4617.8,0.25680039],[4617.9,6.87],[4618.0,2.16545706]]]
["bitfinex","ETHUSD",1757894319790,[[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,72.11438732],[4617.4,2.16574359],[4617.6,8.8761],[4617.8,0.86952508],[4617.9,6.87]]]
["bitfinex","ETHUSD",1757894319959,[[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,72.11438732],[4617.4,2.16574359],[4617.6,8.8761],[4617.8,3.03506143],[4617.9,6.87]]]
["bitfinex","ETHUSD",1757894320161,[[4616.7,0.001],[4616.6,0.001],[4616.4,0.4446],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,83.30371332],[4617.4,2.16574359],[4617.6,8.392],[4617.8,2.59396143],[4617.9,6.87]]]
["bitfinex","ETHUSD",1757894320356,[[4616.7,0.001],[4616.6,0.001],[4616.4,0.4446],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,83.30371332],[4617.4,2.60684359],[4617.6,8.392],[4617.8,2.59396143],[4617.9,6.87]]]
["bitfinex","ETHUSD",1757894320870,[[4616.7,0.001],[4616.6,0.001],[4616.4,0.4446],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,83.7321384],[4617.4,2.60684359],[4617.6,8.392],[4617.8,2.16553635],[4617.9,6.87]]]
["bitfinex","ETHUSD",1757894321289,[[4616.7,0.001],[4616.6,0.001],[4616.4,0.4446],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,82.9996064],[4617.4,2.60684359],[4617.6,8.392],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894321495,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16732669]],[[4617.2,79.6607694],[4617.4,2.60684359],[4617.6,7.09],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894322179,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16732669]],[[4617.2,69.9774244],[4617.4,2.60684359],[4617.6,7.09],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894322511,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,80.0440134],[4617.4,2.60684359],[4617.6,7.09],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894323207,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,69.9774244],[4617.4,2.60684359],[4617.6,7.09],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894323408,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,67.17294533],[4617.4,2.16574359],[4617.6,7.09],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894323714,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16732466]],[[4617.2,73.7957484],[4617.4,2.16574359],[4617.6,7.5741],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894324210,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,69.2070244],[4617.4,2.16574359],[4617.6,7.5741],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894324513,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,78.6077934],[4617.4,2.16574359],[4617.6,7.5741],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894324814,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,85.6977934],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894325008,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16731847]],[[4617.2,79.3060604],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894325215,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16731847]],[[4617.2,82.5245684],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894325411,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16731847]],[[4617.2,83.4386594],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894325800,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,83.4386594],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894326114,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,79.8216594],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894326279,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,76.2960244],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894326609,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,86.6267714],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894327415,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,77.0664244],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894327618,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,0.001]],[[4617.2,97.6550984],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894327806,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16732782]],[[4617.2,96.9684694],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894328183,[[4616.7,0.001],[4616.6,0.4456],[4616.3,0.001],[4616.2,0.4652],[4616.1,2.16732782]],[[4617.2,94.0458604],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894328384,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,94.0458604],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894328385,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,91.4159344],[4617.4,2.16574359],[4617.5,0.4841],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894328720,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,91.4159344],[4617.4,2.16574359],[4617.5,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894329116,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,87.7989344],[4617.4,2.16574359],[4617.5,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894329291,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,90.3199334],[4617.4,2.16574359],[4617.5,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894329498,[[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4652]],[[4617.2,92.3683724],[4617.4,2.16574359],[4617.5,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894330010,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4446],[4616.3,0.001]],[[4617.2,93.1387724],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894330200,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,92.6546724],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894330402,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,76.2950244],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894330720,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,97.6227904],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894331087,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,97.9090904],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894331288,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,98.3931904],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894331620,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,2.16741824]],[[4617.2,98.6978714],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894331823,[[4616.8,0.08],[4616.7,0.4456],[4616.6,0.001],[4616.3,0.001],[4615.9,0.001]],[[4617.2,98.6978714],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894332022,[[4617.1,0.2918],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,92.1877654],[4617.4,2.16574359],[4617.7,0.76623434],[4617.8,2.16553635],[4618.5,1.60555529]]]
["bitfinex","ETHUSD",1757894332208,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,89.8122604],[4617.4,2.16574359],[4617.6,0.4841],[4617.7,0.72323434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894332412,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4456],[4616.4,0.4642]],[[4617.2,94.1976604],[4617.4,2.16574359],[4617.5,0.4411],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894332591,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,96.0653004],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894332927,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,96.0653004],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894334193,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,95.8478464],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894334393,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,96.31346396],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894334592,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,96.92463796],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894335402,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,94.53878796],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894335734,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,96.54814296],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894336306,[[4617.1,0.001],[4616.8,0.5246],[4616.7,0.001],[4616.6,0.001],[4616.4,0.4642]],[[4617.2,95.29690896],[4617.4,2.16574359],[4617.5,0.9252],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894336831,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.0,0.4942]],[[4617.2,103.28138796],[4617.4,2.16574359],[4617.7,0.28213434],[4617.8,2.16553635],[4617.9,7.64630352]]]
["bitfinex","ETHUSD",1757894337013,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.4493]],[[4617.2,103.73318796],[4617.4,2.16574359],[4617.7,0.28213434],[4617.8,2.16553635],[4617.9,7.64630352]]]
["bitfinex","ETHUSD",1757894337208,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001]],[[4617.2,100.64515696],[4617.4,2.16574359],[4617.7,0.28213434],[4617.8,2.16553635],[4617.9,7.64630352]]]
["bitfinex","ETHUSD",1757894337447,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4493],[4616.3,0.001]],[[4617.2,100.19335696],[4617.4,2.16574359],[4617.5,0.4518],[4617.7,0.28213434],[4617.8,2.94183987]]]
["bitfinex","ETHUSD",1757894337651,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4493],[4616.3,0.001]],[[4617.2,100.19335696],[4617.4,2.16574359],[4617.5,0.4518],[4617.7,0.28213434],[4617.8,2.16553635]]]
["bitfinex","ETHUSD",1757894337846,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4493],[4616.3,0.001]],[[4617.2,98.53185696],[4617.4,2.16574359],[4617.5,0.4518],[4617.7,0.28213434],[4617.8,2.16753635]]]
["bitfinex","ETHUSD",1757894338037,[[4617.1,0.001],[4616.8,0.08],[4616.7,0.001],[4616.6,0.4493],[4616.3,0.001]],[[4617.2,98.53185696],[4617.4,2.16574359],[4617.5,0.4518],[4617.7,0.28213434],[4617.8,2.94383987]]]
["bitfinex","ETHUSD",1757894338425,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.4493],[4616.3,0.001],[4615.6,2.16756059]],[[4616.9,5.95795551],[4617.1,5.70231177],[4617.2,92.14561711],[4617.5,0.4518],[4617.6,2.1656335]]]
["bitfinex","ETHUSD",1757894338627,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4493]],[[4616.9,19.92961351],[4617.0,0.46561756],[4617.1,5.6398636],[4617.2,66.60438455],[4617.5,2.16572031]]]
["bitfinex","ETHUSD",1757894338820,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001]],[[4616.9,33.25817215],[4617.1,4.30503852],[4617.2,66.20590216],[4617.5,2.16572031],[4617.7,1.05843786]]]
["bitfinex","ETHUSD",1757894339123,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.5,0.4483],[4616.3,0.001]],[[4616.9,22.64942843],[4617.1,4.30503852],[4617.2,66.66050216],[4617.4,0.4518],[4617.5,2.16572031]]]
["bitfinex","ETHUSD",1757894339445,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,22.32676543],[4617.1,4.30503852],[4617.2,66.66050216],[4617.4,0.4518],[4617.5,2.94202383]]]
["bitfinex","ETHUSD",1757894339654,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,68.012522],[4617.1,4.30503852],[4617.2,21.66050216],[4617.4,0.4518],[4617.5,2.94202383]]]
["bitfinex","ETHUSD",1757894339952,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,67.278925],[4617.1,4.30503852],[4617.2,21.66050216],[4617.4,0.4518],[4617.5,2.16572031]]]
["bitfinex","ETHUSD",1757894340250,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,64.997399],[4617.1,4.30501946],[4617.2,21.20590216],[4617.5,0.471],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894340426,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,64.654648],[4617.1,4.30501946],[4617.2,21.98220568],[4617.5,3.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894340618,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,63.29129],[4617.1,4.30501946],[4617.2,21.98220568],[4617.5,3.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894340819,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,62.894244],[4617.1,4.30501946],[4617.2,21.98220568],[4617.5,3.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894341242,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,62.894244],[4617.1,4.30501946],[4617.2,21.98220568],[4617.5,7.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894341441,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,62.894244],[4617.1,5.08132298],[4617.2,21.20590216],[4617.5,7.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894341640,[[4616.8,0.832],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,62.894244],[4617.1,4.30501946],[4617.2,20.68020568],[4617.5,7.80113086],[4617.7,0.72593434]]]
["bitfinex","ETHUSD",1757894341811,[[4616.8,0.8248],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,57.523338],[4617.1,4.30501946],[4617.2,20.68020568],[4617.3,1.302],[4617.5,5.63545529]]]
["bitfinex","ETHUSD",1757894342016,[[4616.8,0.8248],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.4952]],[[4616.9,61.138338],[4617.1,4.30501946],[4617.2,20.68020568],[4617.3,1.302],[4617.5,5.63545529]]]
["bitfinex","ETHUSD",1757894342643,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.5,0.4411],[4616.3,0.001]],[[4616.9,23.228338],[4617.0,45.0],[4617.1,4.30501946],[4617.2,14.06120568],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894342818,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.5,0.4411],[4616.3,0.001]],[[4616.9,20.284739],[4617.0,45.0],[4617.1,4.30501946],[4617.2,14.50500568],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894343134,[[4616.8,0.3702],[4616.7,0.001],[4616.6,0.001],[4616.5,0.4411],[4616.3,0.001]],[[4616.9,31.301342],[4617.0,45.0],[4617.1,4.30501946],[4617.2,14.06120568],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894343344,[[4616.8,0.3702],[4616.7,0.001],[4616.6,0.4421],[4616.3,0.001],[4613.5,1.666]],[[4616.9,31.301342],[4617.0,45.0],[4617.1,4.30501946],[4617.2,14.06120568],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894343542,[[4616.8,0.3702],[4616.7,0.001],[4616.6,0.4421],[4616.3,0.001],[4615.9,2.16738377]],[[4616.9,72.686342],[4617.1,4.30501946],[4617.2,14.06120568],[4617.3,1.302],[4617.6,2.16566905]]]
["bitfinex","ETHUSD",1757894343742,[[4616.8,0.3702],[4616.7,0.001],[4616.6,0.4421],[4616.3,0.001],[4615.9,2.16738377]],[[4616.9,76.301342],[4617.1,4.30501946],[4617.2,14.06120568],[4617.3,1.302],[4617.6,2.16566905]]]
["bitfinex","ETHUSD",1757894343917,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001]],[[4616.9,85.023683],[4617.0,0.28213434],[4617.1,4.30501946],[4617.2,13.59020568],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894344119,[[4616.8,0.08],[4616.7,0.001],[4616.6,0.001],[4616.3,0.001],[4616.2,0.001]],[[4616.9,85.30581734],[4617.1,5.08132298],[4617.2,12.47419546],[4617.3,1.302],[4617.4,3.3301786]]]
["bitfinex","ETHUSD",1757894344345,[[4616.3,0.001],[4616.2,0.4421],[4615.7,2.64560856],[4615.4,2.16764745],[4614.8,2.24689515]],[[4616.8,0.9],[4616.9,84.07001734],[4617.1,2.91545535],[4617.2,12.91799546],[4617.3,1.302]]]
["bitfinex","ETHUSD",1757894344551,[[4616.3,0.001],[4616.2,0.4421],[4615.7,2.64560856],[4615.4,2.16764745],[4614.8,2.24689515]],[[4616.4,7.07829307],[4616.7,9.039],[4616.8,19.45602798],[4616.9,55.28874085],[4617.0,2.1659132]]]
["bitfinex","ETHUSD",1757894344753,[[4616.3,0.001],[4616.2,0.001],[4615.4,0.001],[4614.8,2.24689515],[4614.4,3.28729307]],[[4616.4,3.792],[4616.6,0.46561756],[4616.7,5.424],[4616.8,4.92425249],[4616.9,54.44175657]]]
["bitfinex","ETHUSD",1757894344966,[[4616.3,0.2912],[4616.2,0.001],[4616.1,2.16732412],[4615.4,0.001],[4615.3,2.16766383]],[[4616.4,7.407],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,54.44175657]]]
["bitfinex","ETHUSD",1757894345139,[[4616.3,0.2912],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16636863],[4615.7,2.16648047]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,54.44175657]]]
["bitfinex","ETHUSD",1757894345339,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4615.8,2.16746795],[4614.0,4.55989176]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,54.44175657]]]
["bitfinex","ETHUSD",1757894345550,[[4616.3,1.2114],[4616.2,0.001],[4616.1,2.16732907],[4615.9,2.16742331],[4615.8,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894345946,[[4616.3,1.2114],[4616.2,2.16728235],[4616.1,0.001],[4615.9,2.16742331],[4615.8,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894346547,[[4616.3,1.2114],[4616.2,2.16728235],[4616.1,0.001],[4615.9,2.16742331],[4615.8,0.001]],[[4616.4,3.87888107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,11.60771921]]]
["bitfinex","ETHUSD",1757894346775,[[4616.3,1.2114],[4616.2,2.16728235],[4616.1,0.001],[4615.9,2.16742331],[4615.8,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,0.9274],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894347160,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16634328],[4615.9,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,4.21369307],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894347336,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16634328],[4615.9,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,4.55340211],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894347539,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16634328],[4615.9,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,6.71944063],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894347737,[[4616.3,1.2114],[4616.2,0.001],[4616.1,2.16732431],[4615.9,0.001],[4615.8,2.16746319]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.7,5.424],[4616.8,4.55340211],[4616.9,9.44175657]]]
["bitfinex","ETHUSD",1757894348234,[[4616.3,3.37763702],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16634792],[4615.9,0.001]],[[4616.4,7.49388107],[4616.6,0.46561756],[4616.8,1.26710904],[4616.9,9.44175657],[4617.0,45.0]]]
["bitfinex","ETHUSD",1757894348466,[[4616.3,3.37763702],[4616.2,0.001],[4616.1,2.16731985],[4615.9,0.001],[4615.5,2.16657229]],[[4616.4,7.49388107],[4616.7,0.46561756],[4616.8,0.33970904],[4616.9,1.666],[4617.0,45.0]]]
["bitfinex","ETHUSD",1757894348637,[[4616.3,1.2114],[4616.2,2.16727841],[4616.1,0.001],[4615.9,2.16739874],[4615.5,2.16657229]],[[4616.4,7.49388107],[4616.8,0.8053266],[4616.9,1.666],[4617.2,9.51845938],[4617.3,3.28629307]]]
["bitfinex","ETHUSD",1757894348963,[[4616.3,1.2114],[4616.2,2.16727841],[4616.1,0.001],[4615.9,2.16739874],[4615.5,2.16657229]],[[4616.4,7.49388107],[4616.8,0.8053266],[4616.9,1.666],[4617.1,4.30501428],[4617.2,7.35264441]]]
["bitfinex","ETHUSD",1757894349328,[[4616.3,3.37763702],[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.5,2.16657229]],[[4616.4,7.49388107],[4616.8,0.8053266],[4616.9,1.666],[4617.1,2.13915183],[4617.2,7.35264441]]]
["bitfinex","ETHUSD",1757894349533,[[4616.3,1.2114],[4616.2,2.1672758],[4616.1,0.001],[4616.0,2.16635804],[4615.9,0.001]],[[4616.4,7.49388107],[4616.8,0.46561756],[4616.9,1.666],[4617.1,4.3050168],[4617.2,7.35264441]]]
["bitfinex","ETHUSD",1757894349734,[[4616.3,1.2114],[4616.2,2.1672758],[4616.1,0.001],[4616.0,2.16635804],[4615.9,0.001]],[[4616.4,7.49388107],[4616.8,0.46561756],[4616.9,1.666],[4617.0,2.8432881],[4617.1,4.3050168]]]
["bitfinex","ETHUSD",1757894350041,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16633399],[4615.9,0.001]],[[4616.4,7.49388107],[4616.8,0.46561756],[4616.9,1.666],[4617.0,2.8432881],[4617.1,2.13915183]]]
["bitfinex","ETHUSD",1757894350245,[[4616.3,1.2114],[4616.2,0.001],[4616.1,0.001],[4616.0,2.16633399],[4615.9,0.001]],[[4616.4,7.49388107],[4616.7,2.8432881],[4616.8,0.46561756],[4616.9,3.8319581],[4617.1,2.13915183]]]
["bitfinex","ETHUSD",1757894350555,[[4616.3,0.2912],[4616.2,0.001],[4616.1,0.001],[4615.9,0.4421],[4615.8,0.001]],[[4616.4,11.99456444],[4616.6,0.46561756],[4616.9,2.137],[4617.1,2.13915183],[4617.2,10.19593251]]]
["bitfinex","ETHUSD",1757894350748,[[4616.3,0.2912],[4616.2,0.001],[4616.1,0.4421],[4615.9,0.001],[4615.8,2.16746082]],[[4616.4,12.46284273],[4616.7,2.16605049],[4616.9,2.137],[4617.1,4.7488344],[4617.2,10.19593251]]]
["bitfinex","ETHUSD",1757894351057,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,2.16740217],[4615.8,0.001]],[[4616.4,11.7124301],[4616.7,2.16605049],[4616.9,2.137],[4617.0,2.4480546],[4617.1,2.58295183]]]
["bitfinex","ETHUSD",1757894351267,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,2.16740217],[4615.8,0.001]],[[4616.4,11.7124301],[4616.8,2.16601045],[4616.9,2.137],[4617.0,0.28213434],[4617.1,2.58295183]]]
["bitfinex","ETHUSD",1757894351576,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,2.1674212],[4615.8,0.001]],[[4616.4,11.7124301],[4616.7,2.16605447],[4616.9,47.137],[4617.0,0.28213434],[4617.1,2.58295183]]]
["bitfinex","ETHUSD",1757894351958,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,2.1674212],[4615.8,0.001]],[[4616.4,11.7124301],[4616.7,2.16605447],[4616.9,47.137],[4617.0,2.4480486],[4617.1,2.58295183]]]
["bitfinex","ETHUSD",1757894352579,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001]],[[4616.4,11.7124301],[4616.6,2.16609968],[4616.9,49.30295974],[4617.0,0.28213434],[4617.1,2.58295183]]]
["bitfinex","ETHUSD",1757894352877,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001]],[[4616.4,13.3784301],[4616.5,0.33970827],[4616.7,2.16605563],[4616.9,45.471],[4617.0,0.28213434]]]
["bitfinex","ETHUSD",1757894353055,[[4616.3,0.7323],[4616.2,0.001],[4616.1,0.001],[4615.9,2.16742028],[4615.8,0.001]],[[4616.4,13.3784301],[4616.5,0.33970827],[4616.7,2.16605563],[4616.9,45.471],[4617.0,2.44805524]]]
["bitfinex","ETHUSD",1757894353258,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,5.95823702],[4616.4,41.28810551],[4616.5,0.33970827],[4616.7,0.78045225],[4616.9,45.471]]]
["bitfinex","ETHUSD",1757894353259,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,5.95823702],[4616.4,41.28810551],[4616.5,0.33970827],[4616.7,0.78045225],[4616.9,45.0]]]
["bitfinex","ETHUSD",1757894353453,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,30.87712425],[4616.4,17.95309512],[4616.6,10.03657764],[4616.9,46.16445529],[4617.1,2.38974089]]]
["bitfinex","ETHUSD",1757894353656,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,32.16792344],[4616.4,16.74919512],[4616.6,10.03657764],[4616.9,46.16445529],[4617.1,2.38974089]]]
["bitfinex","ETHUSD",1757894353878,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,32.94837569],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,1.16445529],[4616.9,45.0]]]
["bitfinex","ETHUSD",1757894354256,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,39.90621105],[4616.4,18.05119512],[4616.5,0.78045225],[4616.6,9.25612539],[4616.8,1.16445529]]]
["bitfinex","ETHUSD",1757894354454,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,84.90621105],[4616.4,18.05119512],[4616.5,0.78045225],[4616.6,9.25612539],[4616.8,1.16445529]]]
["bitfinex","ETHUSD",1757894355199,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,89.05149915],[4616.4,16.74919512],[4616.6,10.03657764],[4616.9,1.16445529],[4617.2,2.16584936]]]
["bitfinex","ETHUSD",1757894355545,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,89.05149915],[4616.4,16.74919512],[4616.6,10.03657764],[4616.9,1.16445529],[4617.1,2.39174089]]]
["bitfinex","ETHUSD",1757894355745,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.20821105],[4616.4,16.74919512],[4616.6,10.03657764],[4616.9,1.16445529],[4617.1,2.39174089]]]
["bitfinex","ETHUSD",1757894356382,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.20821105],[4616.4,16.74919512],[4616.6,10.03657764],[4617.0,1.16445529],[4617.1,2.39174089]]]
["bitfinex","ETHUSD",1757894356548,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.20821105],[4616.4,16.74919512],[4616.6,10.03657764],[4617.1,2.39174089]]]
["bitfinex","ETHUSD",1757894356549,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.54800144],[4616.4,16.74919512],[4616.6,10.03657764],[4616.9,1.16445529],[4617.1,2.39174089]]]
["bitfinex","ETHUSD",1757894357271,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.54800144],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,0.78045225],[4617.0,1.16445529]]]
["bitfinex","ETHUSD",1757894357874,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,86.54800144],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,1.2131467],[4617.0,1.16445529]]]
["bitfinex","ETHUSD",1757894358389,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,91.75700144],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,1.2131467],[4617.0,1.16445529]]]
["bitfinex","ETHUSD",1757894358556,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,61.75700144],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,1.2131467],[4617.0,1.16445529]]]
["bitfinex","ETHUSD",1757894358885,[[4616.2,0.001],[4616.1,0.001],[4615.9,0.001],[4615.8,0.001],[4615.6,0.001]],[[4616.3,91.75700144],[4616.4,16.74919512],[4616.6,9.25612539],[4616.7,1.2131467],[4617.0,1.16445529]]]
["bitfinex","ETHUSD",1757894359259,[[4615.8,0.001],[4615.6,0.001],[4612.1,1.93331137],[4610.5,8.15352646],[4609.7,7.62406179]],[[4615.9,2.95842474],[4616.0,3.0],[4616.1,2.16635347],[4616.3,89.59076442],[4616.4,16.74919512]]]
["bitfinex","ETHUSD",1757894359564,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4612.1,1.93331137],[4611.7,4.2]],[[4615.9,45.69516274],[4616.0,0.46819497],[4616.1,2.16635347],[4616.2,0.4438],[4616.3,54.45834437]]]
["bitfinex","ETHUSD",1757894359883,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,0.001],[4614.2,2.16719343]],[[4615.9,46.92345771],[4616.1,2.16635347],[4616.2,0.4438],[4616.3,53.61134518],[4627.0,12.3877782]]]
["bitfinex","ETHUSD",1757894360081,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,0.001],[4614.3,2.16717555]],[[4615.9,46.92345771],[4616.1,2.16635347],[4616.3,53.61134518],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894360283,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,0.001],[4612.3,8.1661084]],[[4615.9,50.49268015],[4616.1,2.16635347],[4616.3,53.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894360468,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,0.001],[4612.3,8.1661084]],[[4615.9,50.57958387],[4616.1,2.16635347],[4616.3,53.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894360668,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,2.16811629],[4614.1,2.16725743]],[[4615.9,100.18352387],[4616.1,2.16635347],[4616.3,8.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894360877,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,2.16811629],[4614.1,2.16725743]],[[4615.9,97.49263177],[4616.1,2.16635347],[4616.3,8.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894361263,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,2.16811629],[4614.1,2.16725743]],[[4615.9,97.1789368],[4616.1,2.16635347],[4616.3,8.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894361487,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16708094],[4614.4,0.001]],[[4615.9,97.0244368],[4616.1,2.16635347],[4616.3,8.32921084],[4616.7,0.43269445],[4616.8,0.78045225]]]
["bitfinex","ETHUSD",1757894361652,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16708094],[4614.4,0.001]],[[4615.9,96.2221478],[4616.1,2.16635347],[4616.2,0.4438],[4616.3,8.32921084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894361858,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,2.16812055],[4582.8,9.34691588]],[[4615.9,95.9175908],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894362051,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16707943],[4614.4,0.001]],[[4615.9,95.9175908],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894362255,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16707943],[4614.4,0.001]],[[4615.9,96.0121398],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894362788,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.4,2.16808848],[4614.1,2.16726051]],[[4615.9,96.0121398],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894362990,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16704538],[4614.4,0.001]],[[4615.9,96.0121398],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894363658,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16704538],[4614.4,0.001]],[[4615.9,95.6359578],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894363885,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16704538],[4614.4,0.001]],[[4615.9,96.0121398],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894364091,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.5,2.16704538],[4614.4,0.001]],[[4615.9,72.3067538],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894364290,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.8,0.5591],[4614.5,2.16704538]],[[4615.9,96.0121398],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894364991,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.8,0.5591],[4614.5,2.16704538]],[[4615.9,72.3067538],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894365293,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.8,0.5591],[4614.5,2.16704538]],[[4615.9,95.6359578],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894365510,[[4615.8,0.001],[4615.6,0.001],[4615.2,0.4411],[4614.8,0.5591],[4614.6,2.1670224]],[[4615.9,95.6359578],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.7,0.43269445]]]
["bitfinex","ETHUSD",1757894365805,[[4615.8,0.001],[4615.6,0.001],[4614.8,0.5591],[4614.7,2.16698011],[4614.4,2.16811885]],[[4615.9,85.46275046],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894365954,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.7,2.16698011]],[[4615.9,85.46275046],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894366257,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.7,2.16698011]],[[4615.9,85.44359046],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894366459,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.4,0.001]],[[4615.9,88.66275046],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894367201,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.1670193]],[[4615.9,88.65819646],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894367489,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.1670193]],[[4615.9,93.45819646],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894367691,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.2,2.16721921]],[[4615.9,94.63886946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894367886,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.4,2.16812453]],[[4615.9,94.63886946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894368057,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.5,2.16707029]],[[4615.9,94.63886946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894368461,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.16701869]],[[4615.9,96.23886946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894368694,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4613.0,2.16774251]],[[4615.9,96.23886946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894368989,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4613.8,2.16737098]],[[4615.9,97.10218446],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894369194,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.7,2.16697792]],[[4615.9,72.02461946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894369391,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.7,2.16697792]],[[4615.9,102.02461946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894369594,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.16703306]],[[4615.9,72.02461946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894369772,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.16703306]],[[4615.9,102.02461946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894369973,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.4,2.16808676]],[[4615.9,102.02461946],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894370173,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.4,2.16808676]],[[4615.9,102.59057231],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894370376,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.5,2.16705998]],[[4615.9,102.59057231],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894370620,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.6,2.16699259]],[[4615.9,102.59057231],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894371286,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.4421],[4614.8,0.5591],[4614.4,0.001]],[[4615.9,102.59057231],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894371466,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.001],[4614.8,0.5591],[4614.5,0.4533]],[[4615.9,102.59057231],[4616.1,2.16635347],[4616.2,1.7468],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894371672,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.001],[4615.1,0.4533],[4614.8,0.5591]],[[4615.9,103.03947231],[4616.1,2.16635347],[4616.2,1.303],[4616.3,7.02721084],[4616.5,0.28213434]]]
["bitfinex","ETHUSD",1757894371881,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.001],[4614.8,0.08],[4614.5,0.4533]],[[4615.9,106.63129593],[4616.1,3.46935347],[4616.3,7.02721084],[4616.7,1.2131467],[4617.0,3.33036929]]]
["bitfinex","ETHUSD",1757894372077,[[4615.8,0.001],[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.1,2.16726283]],[[4615.9,106.63129593],[4616.1,3.46935347],[4616.3,7.02721084],[4616.7,1.2131467],[4617.0,3.33036929]]]
["bitfinex","ETHUSD",1757894372377,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.0,2.16730628],[4613.8,2.16740847]],[[4615.7,2.95851862],[4615.8,3.81855942],[4615.9,103.43173651],[4616.1,2.16635347],[4616.3,7.02721084]]]
["bitfinex","ETHUSD",1757894372587,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.0,2.16730628],[4612.8,0.08]],[[4615.7,43.72722987],[4615.8,4.02330118],[4615.9,67.59343533],[4616.1,2.16635347],[4616.3,7.02721084]]]
["bitfinex","ETHUSD",1757894372772,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.0,2.16730628],[4612.8,0.08]],[[4615.7,44.96602987],[4615.8,0.108],[4615.9,66.74643161],[4616.1,2.16635347],[4616.3,6.68742045]]]
["bitfinex","ETHUSD",1757894372993,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.0,2.16730628],[4613.7,2.16745571]],[[4615.7,45.7722543],[4615.8,0.108],[4615.9,66.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894373191,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.0,2.16730628],[4613.7,2.16745571]],[[4615.7,45.8591701],[4615.8,0.108],[4615.9,66.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894373394,[[4615.6,0.001],[4615.4,0.001],[4614.8,0.5333],[4614.1,2.16726344],[4613.8,2.16740145]],[[4615.7,45.8591701],[4615.8,0.108],[4615.9,66.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894373696,[[4615.6,0.001],[4615.4,0.001],[4614.9,0.4543],[4614.8,0.081],[4614.1,2.16726344]],[[4615.7,90.8591701],[4615.8,0.108],[4615.9,21.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894374062,[[4615.6,0.001],[4615.4,0.001],[4614.9,0.4543],[4614.8,0.081],[4614.0,2.16730916]],[[4615.7,90.8591701],[4615.8,0.108],[4615.9,21.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894374267,[[4615.6,0.001],[4615.4,0.001],[4614.9,0.4543],[4614.8,0.081],[4613.3,2.16759985]],[[4615.7,90.8591701],[4615.8,0.108],[4615.9,21.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894374681,[[4615.6,0.001],[4615.4,0.001],[4614.9,0.4543],[4614.8,0.081],[4614.1,2.16726966]],[[4615.7,90.8591701],[4615.8,0.108],[4615.9,21.74643161],[4616.1,2.16635347],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894375182,[[4615.6,0.288],[4615.4,0.001],[4615.3,0.4543],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,72.43679678],[4615.9,8.96985541],[4616.2,2.6631094],[4616.3,6.68942045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894375487,[[4615.6,0.7413],[4615.4,0.001],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,72.43683633],[4615.9,8.96985541],[4616.2,2.6631094],[4616.3,6.68942045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894375692,[[4615.6,0.7413],[4615.4,0.001],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,71.97038565],[4615.9,8.96985541],[4616.2,2.6631094],[4616.3,7.13832045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894375902,[[4615.6,0.7413],[4615.4,0.001],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,96.35388365],[4615.9,8.96985541],[4616.2,2.6631094],[4616.3,7.13832045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894376098,[[4615.6,0.288],[4615.4,0.4543],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,95.41268565],[4615.9,8.96985541],[4616.2,2.6631094],[4616.3,7.13832045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894376617,[[4615.6,0.288],[4615.4,0.4543],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,95.87920703],[4615.9,8.96985541],[4616.2,2.1663094],[4616.3,7.13832045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894376909,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.0,0.4867],[4614.9,0.001]],[[4615.7,95.87920703],[4615.9,9.46665541],[4616.2,2.1663094],[4616.3,6.68942045],[4616.4,1.666]]]
["bitfinex","ETHUSD",1757894377111,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4615.0,0.4867]],[[4615.7,98.84420903],[4615.9,9.46665541],[4616.1,0.4489],[4616.2,2.1663094],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894377609,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.6,0.4867]],[[4615.7,99.63410903],[4615.9,8.96985541],[4616.1,0.4489],[4616.2,2.1663094],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894377811,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4614.4,0.001],[4614.3,2.62047483]],[[4615.7,100.08300903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894378014,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4614.4,0.001]],[[4615.7,100.08300903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894378015,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4614.4,0.001],[4613.6,2.16749148]],[[4615.7,100.08300903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894378193,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4614.9,0.4543],[4614.5,2.1670412]],[[4615.7,100.08300903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4616.3,6.68942045]]]
["bitfinex","ETHUSD",1757894378393,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001]],[[4615.7,99.63410903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.0,0.4489],[4616.2,2.72255449]]]
["bitfinex","ETHUSD",1757894379818,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001]],[[4615.7,99.63410903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4901.3,0.81172089]]]
["bitfinex","ETHUSD",1757894379989,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001]],[[4615.7,69.63410903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.2,2.72255449],[4616.6,2.83866609]]]
["bitfinex","ETHUSD",1757894380189,[[4615.6,0.001],[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001]],[[4615.7,96.01710903],[4615.8,2.8432881],[4615.9,8.96985541],[4616.1,0.4489],[4616.2,2.72255449]]]
["bitfinex","ETHUSD",1757894380712,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,2.6537303]],[[4615.5,5.9586125],[4615.7,95.22510903],[4615.8,2.8432881],[4615.9,6.80343067],[4616.1,0.4489]]]
["bitfinex","ETHUSD",1757894380923,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,26.39543739],[4615.6,0.46652138],[4615.7,61.75858765],[4615.8,2.8432881],[4615.9,6.80343067]]]
["bitfinex","ETHUSD",1757894381099,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,26.86321186],[4615.7,61.37857185],[4615.8,2.8432881],[4615.9,6.23747782],[4616.4,0.78045225]]]
["bitfinex","ETHUSD",1757894381302,[[4615.4,0.288],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,33.95321186],[4615.7,54.28857185],[4615.8,2.8432881],[4615.9,6.23747782],[4616.0,2.16637907]]]
["bitfinex","ETHUSD",1757894381611,[[4615.4,0.288],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,78.95321186],[4615.7,9.28857185],[4615.8,2.8432881],[4615.9,6.23747782],[4616.0,2.16637907]]]
["bitfinex","ETHUSD",1757894381813,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,78.95321186],[4615.7,7.98557185],[4615.8,2.8432881],[4615.9,6.23747782],[4616.0,2.16637907]]]
["bitfinex","ETHUSD",1757894382017,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,78.95321186],[4615.7,7.98557185],[4615.8,2.8432881],[4615.9,7.54047782],[4616.0,2.61527907]]]
["bitfinex","ETHUSD",1757894382218,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,83.75498086],[4615.7,7.98557185],[4615.8,2.8432881],[4615.9,7.54047782],[4616.0,2.61527907]]]
["bitfinex","ETHUSD",1757894382394,[[4615.4,0.001],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.001],[4614.6,0.4867]],[[4615.5,84.04808086],[4615.7,7.98557185],[4615.8,2.8432881],[4615.9,7.54047782],[4616.0,2.61527907]]]
["bitfinex","ETHUSD",1757894382715,[[4615.4,0.288],[4615.3,0.001],[4615.1,0.4533],[4614.9,0.4877],[4614.6,2.16699493]],[[4615.5,72.27970696],[4615.7,4.64548707],[4615.9,8.03727782],[4616.2,0.32427741],[4616.3,3.05533859]]]
["bitfinex","ETHUSD",1757894382933,[[4615.4,0.288],[4615.3,0.001],[4614.9,2.16787387],[4613.8,2.8432881],[4613.4,2.16759124]],[[4615.5,67.26980636],[4615.7,2.47896513],[4615.9,6.23747782],[4616.2,0.32427741],[4616.3,0.10860661]]]
["bitfinex","ETHUSD",1757894383102,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.7,2.16698477],[4614.4,2.16812471]],[[4615.5,55.882],[4615.7,2.47896513],[4615.9,6.23747782],[4616.3,0.10860661]]]
["bitfinex","ETHUSD",1757894383103,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.7,2.16698477],[4614.4,2.16812471]],[[4615.5,55.882],[4615.7,2.47896513],[4615.8,2.16650418],[4615.9,6.23747782],[4616.0,2.8432881]]]
["bitfinex","ETHUSD",1757894383303,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,2.24793025],[4614.5,2.16707018]],[[4615.5,55.882],[4615.7,2.47896513],[4615.8,2.16650418],[4615.9,6.23747782],[4616.0,2.8432881]]]
["bitfinex","ETHUSD",1757894383609,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,2.24793025],[4614.5,2.16707018]],[[4615.5,10.882],[4615.7,47.47896513],[4615.8,2.16650418],[4615.9,6.23747782],[4616.0,2.8432881]]]
["bitfinex","ETHUSD",1757894383804,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,2.24793025],[4614.5,2.16707018]],[[4615.5,11.34978203],[4615.7,49.64549205],[4615.9,6.23747782],[4616.0,5.00967513],[4647.4,9.29083365]]]
["bitfinex","ETHUSD",1757894384024,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,2.24793025],[4614.5,2.16707018]],[[4615.5,11.34978203],[4615.7,49.64549205],[4615.9,6.23747782],[4616.0,5.00967513],[4619.6,3.8770633]]]
["bitfinex","ETHUSD",1757894384231,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,2.24793025],[4614.5,2.16707018]],[[4615.5,11.34978203],[4615.7,50.32225323],[4615.9,8.96988446],[4616.8,0.002],[4619.6,3.8770633]]]
["bitfinex","ETHUSD",1757894384387,[[4615.4,1.228],[4615.3,0.001],[4614.9,2.16788449],[4614.8,0.081],[4614.6,2.16702442]],[[4615.5,11.34978203],[4615.7,52.48878046],[4615.9,6.80345746],[4616.6,2.83864283],[4616.8,0.002]]]
["bitfinex","ETHUSD",1757894384588,[[4615.4,1.228],[4615.3,0.001],[4614.9,2.16788449],[4614.8,0.081],[4614.6,2.16702442]],[[4615.5,11.34978203],[4615.6,2.16656892],[4615.7,47.47896513],[4615.9,6.80345746],[4616.6,2.83864283]]]
["bitfinex","ETHUSD",1757894384919,[[4615.4,1.228],[4615.3,0.001],[4614.9,2.16788449],[4614.8,0.081],[4614.6,2.16702442]],[[4615.5,11.34978203],[4615.7,52.48877443],[4615.9,8.96988648],[4616.6,2.83864283],[4625.2,10.83930592]]]
["bitfinex","ETHUSD",1757894385132,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4602.6,0.33980101]],[[4615.5,7.55778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.6,0.67253726],[4619.5,2.60394211]]]
["bitfinex","ETHUSD",1757894385302,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4611.7,0.108]],[[4615.5,7.55778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.6,0.67253726],[4619.5,2.60394211]]]
["bitfinex","ETHUSD",1757894385303,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4611.7,0.108]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.6,0.67253726]]]
["bitfinex","ETHUSD",1757894385890,[[4615.4,1.228],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4611.7,0.108]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.6,0.99681467]]]
["bitfinex","ETHUSD",1757894387520,[[4615.4,0.7413],[4615.3,0.001],[4615.1,0.4867],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.6,0.54791467]]]
["bitfinex","ETHUSD",1757894387823,[[4615.4,0.7413],[4615.3,0.001],[4615.1,0.4867],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.5,0.4489]]]
["bitfinex","ETHUSD",1757894388025,[[4615.4,0.7413],[4615.3,0.001],[4615.1,0.4867],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.4,2.42319407]]]
["bitfinex","ETHUSD",1757894390136,[[4615.4,0.7413],[4615.3,0.001],[4615.1,0.4867],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46778203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.4,2.53235225]]]
["bitfinex","ETHUSD",1757894390324,[[4615.4,0.7413],[4615.3,0.001],[4615.1,0.4867],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46978203],[4615.7,47.13915183],[4615.9,6.80345746],[4616.0,0.33974182]]]
["bitfinex","ETHUSD",1757894390701,[[4615.4,0.001],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.5,0.4867]],[[4615.5,2.43225183],[4615.6,0.46978203],[4615.7,47.13915183],[4615.8,0.4968],[4615.9,7.35970255]]]
["bitfinex","ETHUSD",1757894390903,[[4615.4,0.001],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.7,0.4533]],[[4615.5,3.37795183],[4615.6,0.46978203],[4615.7,47.13915183],[4615.9,7.35970255],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894391307,[[4615.4,0.001],[4615.3,0.001],[4615.0,0.4533],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46978203],[4615.7,47.13915183],[4615.9,7.80860255],[4616.1,0.002]]]
["bitfinex","ETHUSD",1757894391521,[[4615.4,0.001],[4615.3,0.001],[4615.0,0.4533],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.13915183],[4615.6,0.46978203],[4615.7,47.13915183],[4615.8,0.4968],[4615.9,7.80860255]]]
["bitfinex","ETHUSD",1757894391818,[[4615.4,0.001],[4615.3,0.001],[4615.0,0.4533],[4614.9,0.001],[4614.8,0.081]],[[4615.5,2.22606291],[4615.6,0.46978203],[4615.7,47.13915183],[4615.8,0.4968],[4615.9,7.80860255]]]
["bitfinex","ETHUSD",1757894392322,[[4615.4,0.001],[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.2,0.4533]],[[4615.5,16.57265891],[4615.6,0.46978203],[4615.7,47.13915183],[4615.9,9.11160255],[4616.5,1.16445529]]]
["bitfinex","ETHUSD",1757894392630,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.6,0.4533],[4614.2,0.4867]],[[4615.4,0.108],[4615.5,62.48934094],[4615.6,0.002],[4615.7,2.13915183],[4615.9,8.66270255]]]
["bitfinex","ETHUSD",1757894392828,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.6,0.4533],[4614.2,0.4867]],[[4615.4,6.99536693],[4615.5,47.96806291],[4615.6,0.34175877],[4615.7,2.13915183],[4615.9,2.42522473]]]
["bitfinex","ETHUSD",1757894393151,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.5,0.4533],[4614.2,0.4867]],[[4615.4,8.06164434],[4615.5,47.13915183],[4615.6,0.34175877],[4615.7,2.13915183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894393336,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.5,0.4533],[4614.2,0.4867]],[[4615.4,8.14855769],[4615.5,47.13915183],[4615.6,0.34175877],[4615.7,2.13915183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894393507,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.7,0.4533],[4614.2,0.4867]],[[4615.4,53.14855769],[4615.5,2.13915183],[4615.6,0.34175877],[4615.7,2.13915183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894393706,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.7,0.4533],[4614.2,0.4867]],[[4615.4,52.69965769],[4615.5,2.13915183],[4615.6,0.34175877],[4615.7,2.58805183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894394140,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.5343],[4614.4,0.4877],[4607.4,7.7224299]],[[4615.4,52.69965769],[4615.5,2.13915183],[4615.6,0.34175877],[4615.7,2.58805183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894395310,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.5343],[4614.4,0.4877],[4609.6,5.01957943]],[[4615.4,52.69965769],[4615.5,2.13915183],[4615.6,0.34175877],[4615.7,2.58805183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894396340,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.5343],[4614.4,0.4877],[4611.6,0.10654788]],[[4615.4,52.69965769],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.58805183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894397260,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.001],[4312.4,1.497]],[[4615.4,52.37538028],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894397419,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.001],[4614.2,0.4457]],[[4615.4,82.80878028],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.46342924],[4615.9,2.10094732]]]
["bitfinex","ETHUSD",1757894397626,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.001],[4614.2,0.4457]],[[4615.4,83.36502537],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183],[4615.9,2.64943189]]]
["bitfinex","ETHUSD",1757894397824,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.9,1.93331137]],[[4615.4,83.36502537],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183],[4615.8,0.78045225]]]
["bitfinex","ETHUSD",1757894398024,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.8,1.93331137]],[[4615.4,83.36502537],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183],[4615.8,0.78045225]]]
["bitfinex","ETHUSD",1757894398325,[[4615.3,0.001],[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.8,1.93331137]],[[4615.4,83.36502537],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183],[4615.9,2.64943189]]]
["bitfinex","ETHUSD",1757894398658,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.8,1.93331137],[4610.2,3.86662274]],[[4615.3,30.0],[4615.4,53.36502537],[4615.5,2.13915183],[4615.6,0.002],[4615.7,2.13915183]]]
["bitfinex","ETHUSD",1757894398854,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.8,1.93331137],[4610.2,3.86662274]],[[4615.2,1.28025985],[4615.3,30.9036],[4615.4,51.85904334],[4615.5,2.13915183],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894399031,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4611.8,1.93331137],[4610.2,3.86662274]],[[4615.2,1.75045985],[4615.3,0.4334],[4615.4,51.33397566],[4615.5,2.13915183],[4615.6,0.002]]]
["bitfinex","ETHUSD",1757894399353,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4612.4,1.55989176],[4611.8,1.93331137]],[[4615.1,0.4702],[4615.2,1.15226931],[4615.3,0.90118203],[4615.4,51.24706231],[4615.5,2.13915183]]]
["bitfinex","ETHUSD",1757894399556,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4612.4,1.55989176],[4611.8,1.93331137]],[[4615.0,45.0],[4615.1,0.4702],[4615.2,1.15226931],[4615.3,0.90118203],[4615.4,8.0198574]]]
["bitfinex","ETHUSD",1757894399857,[[4614.9,0.001],[4614.8,0.081],[4614.4,0.4467],[4612.4,1.55989176],[4611.8,1.93331137]],[[4615.0,45.77228203],[4615.1,0.4702],[4615.2,1.15226931],[4615.3,0.4334],[4615.4,7.69557999]]]