{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757721602358,[[4707.7,31.0032],[4707.6,0.001],[4707.4,0.22116763],[4707.2,0.001],[4707.1,1.87640207]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.2,0.9181]]]
["bitfinex","ETHUSD",1757721602576,[[4707.7,31.22436763],[4707.6,0.001],[4707.4,1.87640207],[4707.2,0.001],[4706.7,2.73862843]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.2,0.9181]]]
["bitfinex","ETHUSD",1757721602880,[[4707.7,31.22436763],[4707.6,0.001],[4707.5,1.87640207],[4707.2,0.001],[4706.8,2.6269629]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.9181],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721603083,[[4707.7,30.43236763],[4707.6,0.001],[4707.4,1.87640207],[4707.2,0.001],[4706.8,2.6269629]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,1.3468],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721603250,[[4707.7,30.43236763],[4707.6,0.001],[4707.3,1.87640207],[4707.2,0.001],[4707.0,1.10465002]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.8,0.1056]]]
["bitfinex","ETHUSD",1757721603450,[[4707.7,30.43236763],[4707.6,0.001],[4707.3,1.87640207],[4707.2,0.001],[4707.0,1.10465002]],[[4707.8,160.23837436],[4708.3,22.12296848],[4708.4,1.6587],[4708.5,0.9181],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721603667,[[4707.7,30.43236763],[4707.6,0.001],[4707.3,1.87640207],[4707.2,0.001],[4707.0,1.10465002]],[[4707.8,161.46837436],[4708.3,22.12296848],[4708.4,1.6587],[4708.5,0.9181],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721604196,[[4707.7,0.32676763],[4707.6,0.001],[4707.3,1.87640207],[4707.2,0.001],[4707.0,0.31265002]],[[4707.8,162.68497436],[4708.3,22.12296848],[4708.4,1.6587],[4708.8,1.292],[4711.9,0.57096355]]]
["bitfinex","ETHUSD",1757721604397,[[4707.6,0.001],[4707.2,0.001],[4706.9,1.87640207],[4706.6,0.22116763],[4706.1,0.42090491]],[[4707.8,165.27357155],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721604597,[[4707.6,0.001],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763],[4706.5,1.87640207]],[[4707.8,163.11367436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721604896,[[4707.6,0.001],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.8,161.76687436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721605096,[[4707.6,0.001],[4707.2,0.31365002],[4706.7,0.11166553],[4706.6,0.22116763],[4706.4,0.28261718]],[[4707.7,1.3468],[4707.8,162.99687436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721605394,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.31365002],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,1.3468],[4707.8,162.99687436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721605594,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,1.6453],[4707.8,162.69837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721606599,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,2.8753],[4707.8,162.69837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721608090,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,4.1053],[4707.8,162.69837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721608297,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.001],[4706.8,0.792],[4706.7,0.11166553]],[[4707.7,2.46],[4707.8,162.69837436],[4708.0,0.9181],[4708.1,0.4287],[4708.3,22.12296848]]]
["bitfinex","ETHUSD",1757721608502,[[4707.6,15.143],[4707.3,0.63683113],[4707.2,0.001],[4706.8,0.792],[4706.7,0.11166553]],[[4707.7,2.46],[4707.8,162.69837436],[4708.0,0.9181],[4708.3,22.12296848],[4711.2,6.31360585]]]
["bitfinex","ETHUSD",1757721608714,[[4707.6,12.827],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4312.7,0.7485]],[[4707.7,3.17598592],[4707.8,162.69837436],[4708.3,22.12296848],[4711.2,0.57096355],[4711.3,3.62]]]
["bitfinex","ETHUSD",1757721608916,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.2,3.439]],[[4707.7,3.17598592],[4707.8,162.69837436],[4708.3,22.12296848],[4711.2,0.57096355],[4711.3,3.62]]]
["bitfinex","ETHUSD",1757721609069,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,2.0975697]],[[4707.7,3.17598592],[4707.8,162.69837436],[4708.3,22.12296848],[4709.9,0.792],[4711.2,0.57096355]]]
["bitfinex","ETHUSD",1757721609270,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,3.17598592],[4707.8,162.69837436],[4708.3,22.12296848],[4709.9,0.792],[4710.9,2.12275099]]]
["bitfinex","ETHUSD",1757721609577,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,0.98936355],[4707.8,162.63837436],[4708.3,22.12296848],[4709.9,0.792],[4711.2,0.57096355]]]
["bitfinex","ETHUSD",1757721609770,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.53996553],[4706.6,0.22116763]],[[4707.8,160.75258914],[4708.3,22.12296848],[4709.9,0.792],[4711.2,4.19096355],[4713.7,2.66449659]]]
["bitfinex","ETHUSD",1757721609967,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.53996553],[4706.6,0.22116763]],[[4707.7,0.2985],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4711.2,4.19096355]]]
["bitfinex","ETHUSD",1757721610387,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.53996553],[4706.6,0.22116763]],[[4707.7,0.2985],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,2.18282415]]]
["bitfinex","ETHUSD",1757721610792,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.7,0.11166553],[4706.6,0.22116763]],[[4707.7,1.5285],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,2.18282415]]]
["bitfinex","ETHUSD",1757721610996,[[4707.6,12.827],[4707.3,0.63683113],[4707.2,0.001],[4706.9,0.4283],[4706.7,0.11166553]],[[4707.7,1.5285],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721611196,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4706.9,0.4283],[4706.7,0.11166553]],[[4707.7,1.5285],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721611397,[[4707.6,12.827],[4707.3,0.63683113],[4707.2,0.001],[4707.1,0.001],[4706.9,0.4283]],[[4707.7,1.5285],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721611595,[[4707.6,16.447],[4707.3,0.63683113],[4707.2,0.001],[4707.1,0.001],[4706.9,0.4283]],[[4707.7,1.5285],[4707.8,160.49790096],[4708.3,22.12296848],[4709.9,0.792],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721611796,[[4707.6,16.7338],[4707.3,0.63683113],[4707.2,0.001],[4707.1,0.001],[4706.9,0.8142]],[[4707.7,1.23],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4708.6,0.4287]]]
["bitfinex","ETHUSD",1757721611979,[[4707.6,17.1621],[4707.3,0.63683113],[4707.2,0.001],[4707.1,0.001],[4706.9,0.8142]],[[4707.7,1.23],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4708.6,0.4287]]]
["bitfinex","ETHUSD",1757721612303,[[4707.6,17.1621],[4707.3,0.63683113],[4707.2,0.001],[4707.1,0.001],[4706.9,0.8142]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4708.6,0.4287]]]
["bitfinex","ETHUSD",1757721612507,[[4707.6,17.1621],[4707.2,0.001],[4707.1,0.001],[4706.9,0.8142],[4705.0,3.75280415]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4708.6,0.4287]]]
["bitfinex","ETHUSD",1757721612802,[[4707.6,17.79888381],[4707.2,0.001],[4707.1,0.001],[4706.9,0.8142],[4705.0,3.75280415]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4708.6,0.4287]]]
["bitfinex","ETHUSD",1757721613002,[[4707.6,17.79888381],[4707.5,0.22116763],[4707.2,1.10787363],[4707.1,0.001],[4706.9,0.792]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,2.1481],[4709.0,0.4287]]]
["bitfinex","ETHUSD",1757721613201,[[4707.6,17.79888381],[4707.5,0.22116763],[4707.2,1.10787363],[4707.1,0.001],[4706.9,0.792]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,1.23],[4708.8,2.2101]]]
["bitfinex","ETHUSD",1757721613502,[[4707.6,17.79888381],[4707.5,0.22116763],[4707.2,1.10787363],[4707.1,0.001],[4706.9,0.792]],[[4707.7,2.46],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7207]]]
["bitfinex","ETHUSD",1757721613702,[[4707.6,17.79888381],[4707.5,0.22116763],[4707.2,1.10787363],[4707.1,0.001],[4706.9,0.792]],[[4707.7,3.69],[4707.8,160.49790096],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.9181]]]
["bitfinex","ETHUSD",1757721614008,[[4707.7,5.18553558],[4707.6,19.8306305],[4707.2,0.31036718],[4707.1,0.001],[4707.0,0.11065605]],[[4707.8,108.24],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.57096355]]]
["bitfinex","ETHUSD",1757721614209,[[4707.7,6.73029527],[4707.6,4.36338381],[4707.2,0.001],[4707.1,1.87740207],[4707.0,0.11065605]],[[4707.8,108.24],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721614210,[[4707.7,6.73029527],[4707.6,4.36338381],[4707.2,0.001],[4707.1,1.87740207],[4707.0,0.11065605]],[[4707.8,44.28],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4713.1,0.63674733]]]
["bitfinex","ETHUSD",1757721614370,[[4708.2,1.2125],[4707.7,5.00045876],[4707.6,4.36338381],[4707.2,0.001],[4707.1,0.001]],[[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4713.1,0.63674733],[4714.3,0.1056]]]
["bitfinex","ETHUSD",1757721614570,[[4708.2,1.2125],[4707.6,4.36338381],[4707.2,0.001],[4707.1,0.001]],[[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4713.1,0.63674733],[4714.3,0.1056]]]
["bitfinex","ETHUSD",1757721614571,[[4708.2,4.27813571],[4707.8,11.42872872],[4707.6,0.63778381],[4707.2,0.001],[4707.1,0.001]],[[4708.3,9.62556463],[4708.4,1.23],[4708.8,1.292],[4712.4,0.4287],[4712.6,0.9181]]]
["bitfinex","ETHUSD",1757721614819,[[4708.2,37.97413571],[4707.9,10.0],[4707.6,0.001],[4707.2,0.001],[4707.1,0.001]],[[4708.8,1e-08],[4712.2,0.9181],[4716.0,3.696],[4716.6,0.57096355],[4716.9,2.88133428]]]
["bitfinex","ETHUSD",1757721614978,[[4707.6,0.001],[4707.2,0.001],[4707.1,0.001]],[[4708.8,1e-08],[4716.0,3.696],[4716.9,2.88133428]]]
["bitfinex","ETHUSD",1757721614979,[[4708.7,5.07116892],[4708.3,34.25463571],[4707.8,2.234],[4707.6,0.001],[4707.2,0.001]],[[4708.8,1e-08],[4711.4,0.8307],[4711.5,0.4591],[4714.7,1.0],[4715.4,2.234]]]
["bitfinex","ETHUSD",1757721615180,[[4708.7,52.61416892],[4708.4,10.0],[4708.2,0.63622877],[4707.8,2.79263571],[4707.6,0.001]],[[4708.8,1e-08],[4711.0,0.4591],[4714.1,1.0],[4715.2,2.234],[4715.3,0.19785945]]]
["bitfinex","ETHUSD",1757721615478,[[4708.7,57.97640358],[4708.2,0.63622877],[4707.8,2.79263571],[4707.6,0.001],[4706.7,0.001]],[[4708.8,1e-08],[4711.0,1.2898],[4714.1,1.0],[4715.0,2.234],[4715.4,2.12072837]]]
["bitfinex","ETHUSD",1757721615690,[[4708.7,57.97640358],[4708.2,0.63622877],[4707.8,2.79263571],[4707.6,1.274],[4706.7,0.001]],[[4708.8,1e-08],[4711.0,1.2898],[4714.1,1.0],[4715.0,2.234],[4715.2,2.1208344]]]
["bitfinex","ETHUSD",1757721615895,[[4708.7,57.97640358],[4708.6,0.55863571],[4708.2,0.63622877],[4707.8,2.234],[4707.6,1.274]],[[4708.8,1e-08],[4711.5,0.4591],[4711.6,0.8307],[4714.8,1.06],[4715.1,0.31657512]]]
["bitfinex","ETHUSD",1757721616093,[[4708.7,57.97640358],[4708.6,0.55863571],[4708.2,0.63622877],[4707.8,2.234],[4707.6,1.274]],[[4708.8,1e-08],[4711.5,0.4591],[4711.6,0.8307],[4714.8,1.06],[4715.1,2.12085435]]]
["bitfinex","ETHUSD",1757721616307,[[4708.7,49.94413571],[4708.6,3.73223466],[4708.2,0.63622877],[4707.8,7.09266892],[4707.6,1.274]],[[4708.8,1e-08],[4711.5,0.4591],[4711.6,0.8307],[4714.4,1.0],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721616603,[[4708.7,47.2788103],[4708.6,3.73223466],[4708.2,0.63622877],[4707.8,7.09266892],[4707.6,0.001]],[[4711.2,1.2898],[4714.4,1.0],[4714.8,0.06],[4714.9,2.12097089],[4715.1,2.1208837]]]
["bitfinex","ETHUSD",1757721616786,[[4710.7,1.49138086],[4710.4,1.628],[4710.0,1.86422608],[4709.4,2.60991651],[4708.8,30.19417459]],[[4711.2,1.2898],[4714.4,1.0],[4714.8,2.18099075],[4715.0,0.11871567],[4715.1,3.0128837]]]
["bitfinex","ETHUSD",1757721616980,[[4710.7,10.47255545],[4710.4,1.628],[4710.0,1.86422608],[4709.5,10.0],[4709.4,2.60991651]],[[4711.2,1.2898],[4714.4,1.0],[4714.8,2.18099075],[4715.0,0.11871567],[4715.1,0.892]]]
["bitfinex","ETHUSD",1757721617185,[[4710.7,10.47255545],[4710.4,1.628],[4710.0,1.86422608],[4709.4,2.60991651],[4315.0,14.08]],[[4710.8,0.5191],[4711.2,0.8307],[4714.4,1.0],[4714.7,2.12105743],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721617381,[[4710.7,9.61747623],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608],[4709.4,2.60991651]],[[4710.8,0.5191],[4711.2,0.8307],[4714.7,1.0],[4714.8,0.06],[4715.9,0.45589331]]]
["bitfinex","ETHUSD",1757721617580,[[4710.7,9.61747623],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608]],[[4710.8,0.5191],[4711.2,0.8307],[4714.7,1.0],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721617581,[[4710.7,9.61729204],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608],[4709.2,2.60991651]],[[4710.8,0.06],[4711.2,0.8307],[4711.4,0.4591],[4714.7,1.0],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721617804,[[4710.7,9.61729204],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608],[4709.2,2.60991651]],[[4710.8,0.06],[4711.2,1.2898],[4714.4,1.0],[4714.8,0.06],[4715.3,0.11828131]]]
["bitfinex","ETHUSD",1757721618003,[[4710.7,9.61729204],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608],[4709.2,2.60991651]],[[4710.8,0.06],[4711.2,0.8307],[4714.4,1.0],[4714.8,0.06],[4715.3,1.282]]]
["bitfinex","ETHUSD",1757721618208,[[4710.7,5.91929204],[4710.5,1.49138086],[4710.4,1.628],[4709.9,1.86422608],[4709.2,2.60991651]],[[4710.8,1.6608],[4714.4,1.0],[4714.6,2.12108533],[4714.8,0.06],[4714.9,2.12095554]]]
["bitfinex","ETHUSD",1757721618403,[[4710.7,9.61529204],[4710.4,3.11938086],[4709.8,1.86422608],[4709.1,2.60991651],[4707.4,4.85866892]],[[4710.8,1.6608],[4714.4,1.0],[4714.6,2.12108533],[4714.8,0.06],[4714.9,2.12095554]]]
["bitfinex","ETHUSD",1757721618612,[[4710.7,9.61529204],[4710.4,3.11938086],[4709.8,1.86422608],[4709.1,2.60991651],[4707.4,1.0]],[[4710.8,1.6608],[4714.6,2.12108533],[4714.7,1.0],[4714.8,0.06],[4714.9,2.12095554]]]
["bitfinex","ETHUSD",1757721618928,[[4710.7,9.61529204],[4710.4,3.11938086],[4709.8,1.86422608],[4709.1,2.60991651]],[[4710.8,1.6608],[4714.6,2.12108533],[4714.7,1.0],[4714.8,0.06],[4714.9,2.12095554]]]
["bitfinex","ETHUSD",1757721618929,[[4710.7,5.91929204],[4710.4,3.11938086],[4709.8,1.86422608],[4709.1,2.60991651],[4708.1,3.73223466]],[[4710.8,1.6608],[4714.4,1.0],[4714.8,0.06],[4719.7,6.108],[4719.8,3.8064237]]]
["bitfinex","ETHUSD",1757721619235,[[4710.1,1.49138086],[4709.4,1.86422608],[4708.8,2.60991651],[4708.1,3.73223466],[4707.1,0.001]],[[4710.8,1.82688],[4714.4,1.0],[4714.8,2.18099688],[4715.3,2.12077344],[4715.4,2.234]]]
["bitfinex","ETHUSD",1757721619436,[[4710.7,0.63643393],[4710.2,0.02123052],[4709.8,1.49138086],[4709.3,1.86422608],[4708.8,2.60991651]],[[4710.8,0.371],[4714.0,1.0],[4714.3,2.12121654],[4714.8,0.06],[4715.1,3.74886912]]]
["bitfinex","ETHUSD",1757721619738,[[4710.7,0.63643393],[4709.9,1.51261273],[4709.2,1.86422608],[4708.9,10.0],[4708.5,2.60991651]],[[4710.8,0.371],[4714.0,1.0],[4714.8,0.06],[4714.9,2.12094753],[4715.0,0.11819105]]]
["bitfinex","ETHUSD",1757721619914,[[4710.7,0.63643393],[4709.9,1.51261273],[4709.3,1.86422608],[4708.6,12.60991651],[4706.7,4.85966892]],[[4710.8,1.6608],[4714.0,1.0],[4714.8,0.06],[4714.9,2.12094753],[4715.3,0.3150984]]]
["bitfinex","ETHUSD",1757721620088,[[4710.7,0.63643393],[4709.9,1.51261273],[4709.3,1.86422608],[4708.7,10.0],[4708.6,2.60991651]],[[4710.8,1.6608],[4714.0,1.0],[4714.4,2.12116704],[4714.8,0.06],[4715.0,0.11819105]]]
["bitfinex","ETHUSD",1757721620291,[[4710.7,0.63643393],[4710.0,1.49138086],[4709.3,1.86422608],[4708.7,10.0],[4708.6,2.60991651]],[[4710.8,1.6608],[4714.0,1.0],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721620292,[[4710.7,0.63643393],[4710.0,1.49138086],[4709.3,1.86422608],[4709.0,0.55863571],[4708.7,10.0]],[[4710.8,0.06],[4711.3,0.8307],[4714.0,1.0],[4714.6,2.12108929],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757721620487,[[4710.7,3.37243393],[4710.0,1.49138086],[4709.3,1.86422608],[4709.0,0.55863571],[4708.7,10.0]],[[4710.8,1.6608],[4714.0,1.0],[4714.4,2.12116348],[4714.8,2.18100742],[4715.3,1.577]]]
["bitfinex","ETHUSD",1757721620724,[[4710.7,4.33443393],[4710.1,0.02123097],[4709.9,1.49138086],[4709.4,11.86422608],[4709.0,0.55863571]],[[4710.8,1.6608],[4714.0,1.0],[4714.6,2.12107432],[4714.8,0.06],[4715.2,2.12082159]]]
["bitfinex","ETHUSD",1757721621016,[[4710.7,4.33443393],[4710.1,0.02123097],[4709.9,1.49138086],[4709.5,10.0],[4709.3,1.86422608]],[[4710.8,1.6608],[4714.0,1.0],[4714.5,2.12115778],[4714.8,2.18100327],[4715.5,2.12067271]]]
["bitfinex","ETHUSD",1757721621232,[[4710.1,1.49138086],[4709.5,1.86422608],[4709.4,10.0],[4709.3,0.8617],[4708.8,2.60991651]],[[4710.7,1.48276305],[4710.8,0.06],[4711.3,0.8307],[4714.0,1.0],[4714.7,2.1210536]]]
["bitfinex","ETHUSD",1757721621385,[[4710.2,30.0],[4710.1,1.49138086],[4709.4,1.86422608],[4709.3,0.8617],[4708.9,10.0]],[[4710.7,1.48276305],[4710.8,0.06],[4711.3,0.8307],[4714.0,1.0]]]
["bitfinex","ETHUSD",1757721621386,[[4710.2,30.0],[4710.1,1.49138086],[4709.4,1.86422608],[4709.3,0.8617],[4708.9,10.0]],[[4710.7,1.48276305],[4710.8,0.06],[4711.3,1.2898],[4714.0,1.0],[4714.8,2.18098094]]]
["bitfinex","ETHUSD",1757721621583,[[4710.2,30.63632998],[4710.1,1.49138086],[4709.4,1.86422608],[4709.3,0.8617],[4700.8,0.06]],[[4710.7,1.48276305],[4710.8,0.06],[4711.3,1.2898],[4714.8,2.18098094],[4716.0,0.63632999]]]
["bitfinex","ETHUSD",1757721621812,[[4710.2,0.63632998],[4710.1,1.49138086],[4709.4,1.86422608],[4709.3,0.8617],[4700.8,0.06]],[[4710.7,1.48276305],[4710.8,0.06],[4711.3,1.2898],[4714.8,0.06],[4715.1,1.628]]]
["bitfinex","ETHUSD",1757721622016,[[4710.3,30.0],[4710.2,0.63632998],[4710.1,1.49138086],[4709.5,10.0],[4709.4,1.86422608]],[[4710.7,1.48276305],[4710.8,1.29],[4711.3,1.2898],[4714.2,1.0],[4714.7,2.12103265]]]
["bitfinex","ETHUSD",1757721622190,[[4710.3,30.0],[4710.2,0.63632998],[4710.1,1.49138086],[4709.5,1.86422608],[4706.9,4.85866892]],[[4710.7,1.48276305],[4710.8,1.29],[4711.3,1.2898],[4714.2,1.0],[4714.5,2.12112427]]]
["bitfinex","ETHUSD",1757721622392,[[4710.4,3.698],[4710.3,30.0],[4710.2,0.63632998],[4710.0,1.49138086],[4709.4,1.86422608]],[[4710.7,1.48276305],[4710.8,1.29],[4711.3,1.2898],[4714.2,1.0],[4715.3,3.698]]]
["bitfinex","ETHUSD",1757721622593,[[4710.4,3.698],[4710.2,0.63632998],[4709.9,1.49138086],[4709.3,2.72592608],[4707.1,1.001]],[[4710.7,1.48276305],[4710.8,1.29],[4711.3,1.2898],[4714.2,1.0],[4714.4,2.12118323]]]
["bitfinex","ETHUSD",1757721622888,[[4710.4,3.698],[4710.2,0.63632998],[4710.0,1.49138086],[4709.4,10.0],[4709.3,2.72592608]],[[4710.7,1.48276305],[4710.8,1.29],[4711.1,0.4591],[4711.3,0.8307],[4714.2,1.0]]]
["bitfinex","ETHUSD",1757721623091,[[4710.4,3.698],[4710.2,0.63632998],[4709.8,1.49138086],[4709.4,10.0],[4709.3,0.8617]],[[4710.6,0.4591],[4710.7,1.48276305],[4710.8,1.29],[4714.1,2.12129699],[4714.2,1.0]]]
["bitfinex","ETHUSD",1757721623308,[[4710.2,0.63632998],[4709.8,1.49138086],[4709.4,10.0],[4709.3,0.8617],[4707.1,1.001]],[[4710.5,0.311],[4710.6,1.2898],[4710.7,1.48276305],[4710.8,2.52],[4714.2,1.0]]]
["bitfinex","ETHUSD",1757721623619,[[4710.2,0.63632998],[4709.4,10.0],[4709.3,0.8617],[4707.1,1.001]],[[4710.5,0.311],[4710.6,1.2898],[4710.7,1.48276305],[4710.8,2.52],[4714.2,1.0]]]
["bitfinex","ETHUSD",1757721623620,[[4710.3,3.696],[4710.2,0.63632998],[4709.5,1.49138086],[4708.8,1.86422608],[4708.7,0.8617]],[[4710.5,1.6008],[4710.7,1.48276305],[4710.8,2.52],[4713.6,2.12152953],[4713.9,2.12139968]]]
["bitfinex","ETHUSD",1757721623786,[[4710.3,3.696],[4710.2,0.63632998],[4709.4,1.49138086],[4708.9,10.0],[4708.8,1.86422608]],[[4710.4,1.2898],[4710.5,0.311],[4710.7,1.48276305],[4710.8,2.52],[4713.6,3.12152953]]]
["bitfinex","ETHUSD",1757721623991,[[4710.3,3.696],[4710.2,0.63632998],[4708.9,10.0],[4708.8,1.86422608]],[[4710.4,1.2898],[4710.5,0.311],[4710.7,1.48276305],[4710.8,2.52],[4713.6,3.12152953]]]
["bitfinex","ETHUSD",1757721623992,[[4710.3,3.696],[4710.2,0.63632998],[4709.3,1.49138086],[4708.9,10.0],[4708.7,2.72592608]],[[4710.4,1.6008],[4710.7,1.48276305],[4710.8,2.52],[4713.6,3.12152953],[4715.7,0.57096355]]]
["bitfinex","ETHUSD",1757721624316,[[4710.3,3.71723007],[4710.2,0.63632998],[4709.3,1.49138086],[4709.2,0.792],[4708.8,10.0]],[[4710.4,1.6008],[4710.7,1.48276305],[4710.8,2.52],[4713.6,1.0],[4713.7,2.12148461]]]
["bitfinex","ETHUSD",1757721624518,[[4710.3,3.696],[4710.2,0.63632998],[4709.3,1.49138086],[4709.2,0.792],[4709.1,0.8617]],[[4710.4,1.6008],[4710.7,1.48276305],[4710.8,2.52],[4713.6,1.0]]]
["bitfinex","ETHUSD",1757721624519,[[4710.3,3.696],[4710.2,0.63632998],[4709.3,1.49138086],[4709.2,0.792],[4709.1,0.8617]],[[4710.4,0.7701],[4710.7,1.48276305],[4710.8,2.52],[4710.9,0.8307],[4713.6,1.0]]]
["bitfinex","ETHUSD",1757721624689,[[4710.3,3.71723007],[4710.2,0.63632998],[4709.3,1.49138086],[4709.2,0.792],[4709.1,0.8617]],[[4710.8,3.75],[4710.9,0.8307],[4714.0,1.0],[4714.8,0.06],[4715.1,3.74885371]]]
["bitfinex","ETHUSD",1757721624891,[[4710.3,3.71723007],[4710.2,0.63632998],[4709.4,10.0],[4709.3,1.49138086],[4709.2,0.792]],[[4710.6,0.4591],[4710.8,3.75],[4710.9,0.8307],[4714.0,1.0],[4714.4,2.12119091]]]
["bitfinex","ETHUSD",1757721625105,[[4710.3,3.71723007],[4709.5,10.0],[4709.3,1.49138086],[4709.2,0.792],[4700.1,0.203]],[[4710.6,0.4591],[4710.8,4.5807],[4712.3,0.1056],[4714.0,1.0],[4714.4,2.12119091]]]
["bitfinex","ETHUSD",1757721625314,[[4710.5,0.1056],[4710.4,13.45838398],[4710.3,3.696],[4709.3,1.49138086],[4709.2,10.792]],[[4710.6,0.4591],[4710.8,4.5807],[4712.3,0.1056],[4714.0,3.12135917],[4714.3,2.12121366]]]
["bitfinex","ETHUSD",1757721625620,[[4710.5,0.1056],[4710.4,13.45838398],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792]],[[4710.6,0.7701],[4710.8,4.5807],[4712.3,0.1056],[4713.7,1.0],[4713.9,2.1213864]]]
["bitfinex","ETHUSD",1757721625798,[[4710.5,0.1056],[4710.4,12.822],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792]],[[4710.6,0.7701],[4710.8,4.5807],[4712.3,0.1056],[4713.7,1.0],[4713.9,2.1213864]]]
["bitfinex","ETHUSD",1757721626000,[[4710.5,0.74198399],[4710.4,12.822],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792]],[[4710.6,0.7701],[4710.7,1.23],[4710.8,3.75],[4712.3,0.1056],[4713.7,1.0]]]
["bitfinex","ETHUSD",1757721626215,[[4710.5,0.74198399],[4710.4,12.822],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792]],[[4710.6,1.6008],[4710.7,1.23],[4710.8,3.75],[4712.3,0.1056],[4713.7,1.0]]]
["bitfinex","ETHUSD",1757721626739,[[4710.4,12.822],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792],[4662.7,12.0089733]],[[4710.5,0.74077906],[4710.6,1.6008],[4710.7,1.23],[4710.8,3.75],[4712.3,0.1056]]]
["bitfinex","ETHUSD",1757721627041,[[4710.4,13.45838398],[4710.3,3.696],[4709.3,1.49138086],[4709.2,0.792],[4696.9,0.00552933]],[[4710.5,1.51087906],[4710.6,0.8307],[4710.7,1.23],[4710.8,3.75],[4712.3,0.1056]]]
["bitfinex","ETHUSD",1757721627208,[[4710.4,13.56398398],[4710.3,3.696],[4709.8,0.792],[4709.6,0.8617],[4709.3,1.49138086]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.1,1.2898],[4712.3,0.1056]]]
["bitfinex","ETHUSD",1757721627408,[[4710.4,13.56398398],[4710.3,3.696],[4709.8,0.792],[4709.6,0.8617],[4709.4,1.49138086]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.1,1.2898],[4715.0,3.694]]]
["bitfinex","ETHUSD",1757721627608,[[4710.4,13.56398398],[4710.3,3.696],[4709.8,0.792],[4709.7,1.49138086],[4709.6,0.8617]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.1,1.2898],[4712.5,0.1056]]]
["bitfinex","ETHUSD",1757721627932,[[4710.4,13.56398398],[4710.3,3.696],[4709.8,2.28338086],[4709.6,0.8617],[4707.3,1.0]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.1,1.2898],[4712.5,0.1056]]]
["bitfinex","ETHUSD",1757721628141,[[4710.4,14.35598398],[4710.3,3.696],[4709.8,2.28338086],[4709.6,0.8617],[4709.2,1.86422608]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.1,0.4591],[4712.5,0.1056]]]
["bitfinex","ETHUSD",1757721628339,[[4710.4,14.35598398],[4710.3,3.696],[4710.0,0.55863571],[4709.9,0.8617],[4709.8,1.49138086]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.4,0.4591],[4711.6,0.8307]]]
["bitfinex","ETHUSD",1757721628523,[[4710.4,14.35598398],[4709.9,0.8617],[4709.8,1.49138086],[4709.5,0.55863571],[4703.1,9.00772997]],[[4710.5,0.74077906],[4710.7,1.23],[4710.8,3.75],[4711.4,0.4591],[4711.6,0.8307]]]
["bitfinex","ETHUSD",1757721628723,[[4710.4,18.04798398],[4709.9,0.8617],[4709.8,1.49138086],[4709.5,0.55863571],[4705.7,6.00448665]],[[4710.5,1.97077906],[4710.7,1.23],[4710.8,3.75],[4711.4,0.4591],[4711.6,0.8307]]]
["bitfinex","ETHUSD",1757721628928,[[4710.4,48.04798398],[4709.9,0.8617],[4709.8,1.49138086],[4709.5,0.55863571],[4705.7,6.00448665]],[[4710.5,1.97077906],[4710.7,1.23],[4710.8,3.75],[4711.4,0.4591],[4711.6,0.8307]]]
["bitfinex","ETHUSD",1757721629324,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4708.5,2.60991651],[4705.7,6.00448665]],[[4710.5,1.97077906],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591],[4711.3,0.8307]]]
["bitfinex","ETHUSD",1757721629511,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.5,2.60991651]],[[4710.5,1.97077906],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591],[4711.3,0.8307]]]
["bitfinex","ETHUSD",1757721629713,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,1.97077906],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591],[4711.3,0.8307]]]
["bitfinex","ETHUSD",1757721629913,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,1.97077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721630113,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,3.20077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721630334,[[4710.4,18.04798398],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,3.20077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721630531,[[4710.4,18.04798398],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,3.20077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721631111,[[4710.4,18.24142576],[4709.9,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,3.20077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721631344,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,3.20077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721631539,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,2.74408223]],[[4710.5,4.43077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721631741,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4708.6,0.13416572]],[[4710.5,4.43077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721632043,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4709.1,4.50922608]],[[4710.5,4.43077906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.0,0.4591]]]
["bitfinex","ETHUSD",1757721632210,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.5,0.55863571],[4709.4,0.8617],[4709.1,4.50922608]],[[4710.5,3.43077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721632408,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.4,0.8617],[4709.1,4.50922608],[4707.6,0.001]],[[4710.5,3.43077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721632653,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.4,0.8617],[4709.1,4.50922608],[4709.0,0.55863571]],[[4710.5,3.43077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721632861,[[4710.4,18.24142576],[4709.8,1.49138086],[4709.4,0.8617],[4709.1,4.50922608],[4709.0,0.55863571]],[[4710.5,4.66077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721633356,[[4710.4,18.24142576],[4710.1,1.49138086],[4709.4,0.8617],[4709.2,1.86422608],[4709.1,2.645]],[[4710.5,4.66077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721633513,[[4710.4,18.24142576],[4710.0,1.49138086],[4709.4,2.72592608],[4709.1,2.645],[4679.4,9.00672997]],[[4710.5,4.66077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721633730,[[4710.4,18.24142576],[4710.0,1.49138086],[4709.4,2.72592608],[4709.1,2.645],[4708.7,2.60991651]],[[4710.5,4.66077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721634261,[[4710.4,18.24142576],[4710.0,1.49138086],[4709.4,2.72592608],[4709.1,2.645],[4708.7,2.60991651]],[[4710.5,5.89077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721634762,[[4710.4,18.24142576],[4710.0,1.49138086],[4709.4,0.8617],[4709.3,1.86422608],[4709.1,2.645]],[[4710.5,5.89077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721635257,[[4710.4,18.24145034],[4710.0,1.49138086],[4709.4,0.8617],[4709.3,1.86422608],[4709.1,2.645]],[[4710.5,5.89077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721635459,[[4710.4,18.24145034],[4710.0,1.49138086],[4709.4,2.72592608],[4709.1,2.645],[4705.0,30.4149]],[[4710.5,7.12077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721635656,[[4710.4,18.24145034],[4710.0,1.49138086],[4709.4,2.72592608],[4709.1,2.645],[4707.8,3.73223466]],[[4710.5,7.12077906],[4710.6,0.002],[4710.7,1.6891],[4710.8,3.75],[4711.0,0.8307]]]
["bitfinex","ETHUSD",1757721635862,[[4710.4,17.43745034],[4710.0,1.49138086],[4709.7,0.792],[4709.4,1.86422608],[4709.1,2.645]],[[4710.5,8.72157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4715.0,3.683]]]
["bitfinex","ETHUSD",1757721636065,[[4710.4,17.43745034],[4710.0,1.49138086],[4709.7,0.792],[4709.3,1.86422608],[4709.1,2.645]],[[4710.5,8.72157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4715.0,3.683]]]
["bitfinex","ETHUSD",1757721636361,[[4710.4,17.43745034],[4710.1,1.49138086],[4709.7,0.792],[4709.4,1.86422608],[4709.1,2.645]],[[4710.5,8.72157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4713.9,2.12138946]]]
["bitfinex","ETHUSD",1757721636657,[[4710.4,17.43745034],[4710.1,1.49138086],[4709.7,0.792],[4709.4,1.86422608],[4709.1,2.645]],[[4710.5,8.72157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4713.9,2.12139366]]]
["bitfinex","ETHUSD",1757721636864,[[4710.4,17.43745034],[4710.0,1.49138086],[4709.7,0.792],[4709.4,1.86422608],[4709.1,2.645]],[[4710.5,9.95157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4713.9,2.12139366]]]
["bitfinex","ETHUSD",1757721637168,[[4710.4,14.87294407],[4709.8,1.49138086],[4709.3,1.86422608],[4709.1,2.645],[4707.5,3.73223466]],[[4710.5,9.95157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4713.4,2.12162186]]]
["bitfinex","ETHUSD",1757721637396,[[4710.4,14.87294407],[4709.1,2.645],[4707.5,3.73223466]],[[4710.5,9.95157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4713.4,2.12162186]]]
["bitfinex","ETHUSD",1757721637397,[[4710.4,16.80106636],[4710.2,1.11549373],[4709.5,1.49138086],[4709.1,2.645],[4709.0,1.86422608]],[[4710.5,11.44493697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.9,0.1056]]]
["bitfinex","ETHUSD",1757721637539,[[4710.4,16.80106636],[4710.2,1.11549373],[4710.1,0.63643393],[4709.5,1.49138086],[4709.1,2.645]],[[4710.5,11.44493697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.9,0.1056]]]
["bitfinex","ETHUSD",1757721637743,[[4710.4,16.80106636],[4710.1,1.75192766],[4709.5,1.49138086],[4709.1,2.645],[4708.2,2.60991651]],[[4710.5,9.95157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.9,0.1056]]]
["bitfinex","ETHUSD",1757721637951,[[4710.4,16.80106636],[4710.2,1.11549373],[4710.1,0.63643393],[4709.5,1.49138086],[4709.1,2.645]],[[4710.5,9.95157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.9,0.1056]]]
["bitfinex","ETHUSD",1757721638133,[[4710.0,1.11549373],[4709.5,1.49138086],[4709.1,2.645],[4706.0,1.0],[4694.2,7.1]],[[4710.5,11.18157906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4712.8,0.852]]]
["bitfinex","ETHUSD",1757721638336,[[4710.4,0.1056],[4710.1,10.58884792],[4710.0,6.105],[4709.7,1.11549373],[4709.1,1.49138086]],[[4710.5,9.89177906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.2,0.1056]]]
["bitfinex","ETHUSD",1757721638535,[[4710.4,3.7856],[4710.1,6.715],[4710.0,6.105],[4709.7,1.11549373],[4709.4,0.63652981]],[[4710.5,9.89177906],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.2,0.1056]]]
["bitfinex","ETHUSD",1757721638737,[[4710.3,0.1056],[4710.1,6.715],[4710.0,6.105],[4709.7,1.11549373],[4709.4,0.63652981]],[[4710.5,11.37915697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75],[4711.2,0.1056]]]
["bitfinex","ETHUSD",1757721638964,[[4710.3,0.1056],[4710.1,6.715],[4710.0,6.105],[4709.7,1.11549373],[4709.4,0.63652981]],[[4710.4,1.2898],[4710.5,11.37915697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721639171,[[4710.3,0.1056],[4710.1,6.715],[4710.0,6.105],[4709.7,1.11549373],[4705.9,5.85866892]],[[4710.4,1.2898],[4710.5,11.37915697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721639484,[[4710.3,0.1056],[4710.1,6.715],[4710.0,6.105],[4709.8,1.11549373],[4709.3,0.63654737]],[[4710.4,1.6008],[4710.5,11.06815697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721639645,[[4710.3,0.1056],[4710.1,6.715],[4710.0,6.105],[4709.6,1.11549373],[4708.9,1.49138086]],[[4710.4,2.8308],[4710.5,11.06815697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721639840,[[4710.1,6.715],[4710.0,6.105],[4709.6,1.11549373],[4708.9,1.49138086],[4705.7,2.234]],[[4710.4,2.8308],[4710.5,11.06815697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640045,[[4710.1,6.715],[4710.0,6.105],[4708.9,1.49138086],[4705.7,2.234]],[[4710.4,2.8308],[4710.5,11.06815697],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640046,[[4710.2,3.678],[4710.1,6.715],[4710.0,6.2106],[4709.5,1.11549373],[4708.9,1.49138086]],[[4710.3,1.2898],[4710.5,9.12225267],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640364,[[4710.2,3.678],[4710.1,6.715],[4710.0,6.2106],[4709.7,1.11549373],[4709.0,1.49138086]],[[4710.3,1.2898],[4710.5,9.12225267],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640562,[[4710.2,3.678],[4709.0,1.49138086]],[[4710.3,1.2898],[4710.5,9.12225267],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640563,[[4710.2,3.678],[4709.6,1.11549373],[4709.1,0.63657438],[4709.0,1.49138086],[4707.7,2.61091651]],[[4710.3,1.4304],[4710.5,9.12225267],[4710.6,0.002],[4710.7,1.23],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721640766,[[4709.5,0.1056],[4709.4,1.11549373],[4708.8,1.49138086],[4708.2,1.86422608],[4707.7,2.61091651]],[[4710.2,0.1056],[4710.3,1.4304],[4710.5,9.12225267],[4710.6,0.002],[4710.7,1.23]]]
["bitfinex","ETHUSD",1757721640964,[[4709.5,0.1056],[4709.1,1.11549373],[4708.5,1.49138086],[4707.9,1.86422608],[4707.7,0.001]],[[4709.6,0.311],[4710.1,0.8307],[4710.2,0.1056],[4710.3,1.23],[4710.5,9.12225267]]]
["bitfinex","ETHUSD",1757721641196,[[4709.5,0.1056],[4709.1,1.11549373],[4708.5,2.1280444],[4707.8,1.86422608],[4707.7,0.001]],[[4709.6,1.1417],[4710.2,0.1056],[4710.3,1.23],[4710.5,9.12225267],[4712.5,1.0]]]
["bitfinex","ETHUSD",1757721641360,[[4708.9,1.1206361],[4708.3,1.49138086],[4707.9,1.86422608],[4707.7,0.001],[4707.3,2.60991651]],[[4709.6,1.25587],[4710.3,1.23],[4710.5,9.12225267],[4710.9,0.792],[4711.9,2.12228626]]]
["bitfinex","ETHUSD",1757721641561,[[4707.8,1.49138086],[4707.7,0.001],[4707.3,2.60991651],[4707.1,1.86522608],[4706.6,0.001]],[[4709.4,0.792],[4709.5,2.2707],[4709.6,0.42517],[4710.3,5.14502687],[4710.5,11.24520646]]]
["bitfinex","ETHUSD",1757721641767,[[4707.7,0.001],[4707.1,0.001],[4706.7,1.49238086],[4706.6,0.001],[4706.2,1.86422608]],[[4709.4,0.792],[4709.5,2.2707],[4709.6,0.42517],[4710.3,2.23],[4710.5,11.24519205]]]
["bitfinex","ETHUSD",1757721642097,[[4707.7,0.001],[4707.1,0.001],[4706.7,1.49238086],[4706.6,0.001]],[[4709.6,0.42517],[4710.3,2.23],[4710.5,11.24519205]]]
["bitfinex","ETHUSD",1757721642098,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,1.49238086],[4706.0,1.86422608]],[[4708.2,0.311],[4709.2,0.792],[4709.3,2.2707],[4709.6,0.11417],[4710.3,2.23]]]
["bitfinex","ETHUSD",1757721642300,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.5,0.63691834]],[[4708.2,0.311],[4709.2,0.792],[4709.3,2.2707],[4709.6,0.11417],[4710.3,2.23]]]
["bitfinex","ETHUSD",1757721642502,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.3,1.49138086]],[[4708.2,0.311],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721642669,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.4,0.02124766]],[[4708.1,1.2898],[4708.2,0.311],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721643070,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.4,0.02124766]],[[4707.8,0.311],[4708.1,1.2898],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721643270,[[4707.7,0.001],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.4,0.02124766]],[[4707.8,0.47108],[4708.1,1.2898],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721643487,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.02124856]],[[4707.8,1.76088],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.4,3.028]]]
["bitfinex","ETHUSD",1757721643871,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.02124856]],[[4707.8,2.99088],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.4,3.028]]]
["bitfinex","ETHUSD",1757721643872,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.02124856]],[[4707.8,2.99088],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.1,2.12314079]]]
["bitfinex","ETHUSD",1757721644268,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.02124856]],[[4707.8,2.8308],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.4,2.12296363]]]
["bitfinex","ETHUSD",1757721644469,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4705.8,0.97241167]],[[4707.8,2.8308],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.4,3.706]]]
["bitfinex","ETHUSD",1757721644680,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.1,0.54878165]],[[4707.8,2.8308],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.3,4.35301091]]]
["bitfinex","ETHUSD",1757721644940,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.1,2.0189135]],[[4707.8,2.8308],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.3,4.35301091]]]
["bitfinex","ETHUSD",1757721645104,[[4707.7,0.679],[4707.1,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.02124856]],[[4707.8,4.0608],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.3,4.35301091]]]
["bitfinex","ETHUSD",1757721645403,[[4707.7,7.395],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.2,0.02124856]],[[4707.8,4.0608],[4709.2,0.792],[4709.3,1.44],[4709.4,1.23],[4710.3,2.23]]]
["bitfinex","ETHUSD",1757721645602,[[4707.7,10.395],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.2,1.3184]],[[4707.8,4.0608],[4709.4,1.23],[4710.3,2.23],[4710.5,9.12225267],[4710.7,1.23]]]
["bitfinex","ETHUSD",1757721645809,[[4707.7,10.395],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.2,1.3184]],[[4707.8,4.0608],[4709.4,1.23],[4710.2,1.0],[4710.3,1.23],[4710.5,9.12225267]]]
["bitfinex","ETHUSD",1757721645984,[[4707.7,10.395],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.2,1.3184]],[[4707.8,4.0608],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721646711,[[4707.7,9.717],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721646914,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721647095,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.3,1.23],[4710.5,12.24517705]]]
["bitfinex","ETHUSD",1757721647276,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721647600,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.1,2.12309764],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721647904,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,5.2908],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721648099,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.0,0.792]],[[4707.8,6.5208],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721648502,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.5,0.4594]],[[4707.8,6.5208],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721648728,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.5,1.09630955]],[[4707.8,6.5208],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721649521,[[4707.7,13.421],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.5,1.09630955]],[[4707.8,7.7508],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721650500,[[4707.7,13.36290577],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.5,1.09630955]],[[4707.8,7.7508],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721650923,[[4707.7,13.36290577],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107],[4706.5,1.09630955]],[[4707.8,8.9808],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721651607,[[4707.7,13.36290577],[4707.5,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,8.9808],[4708.3,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0]]]
["bitfinex","ETHUSD",1757721652525,[[4707.7,13.36290577],[4707.5,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,10.2108],[4708.3,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0]]]
["bitfinex","ETHUSD",1757721653025,[[4707.7,13.36290577],[4707.5,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,10.2108],[4708.3,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.1,2.12310383]]]
["bitfinex","ETHUSD",1757721653225,[[4707.7,9.65890577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,11.23188],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.4,3.698]]]
["bitfinex","ETHUSD",1757721653391,[[4707.7,13.35690577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,11.23188],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.4,3.698]]]
["bitfinex","ETHUSD",1757721653800,[[4707.7,9.65890577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,11.23188],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.4,3.698]]]
["bitfinex","ETHUSD",1757721653998,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,12.46188],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.1,2.12310192]]]
["bitfinex","ETHUSD",1757721654193,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,11.4408],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.2,3.123057]]]
["bitfinex","ETHUSD",1757721655000,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,11.4408],[4708.0,0.1056],[4709.4,1.23],[4709.7,0.792],[4710.2,1.0]]]
["bitfinex","ETHUSD",1757721655201,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.7,0.001],[4706.6,6.107]],[[4707.8,10.6707],[4708.0,0.1056],[4708.5,0.4348],[4709.4,1.23],[4709.7,0.792]]]
["bitfinex","ETHUSD",1757721655402,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.5251],[4706.7,0.001]],[[4707.8,11.07],[4708.0,0.1056],[4708.2,0.4348],[4708.3,1.5485],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721655599,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.5251],[4706.7,0.001]],[[4707.8,11.3752],[4708.0,0.1056],[4708.2,0.4348],[4708.3,1.5485],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721655803,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001]],[[4707.8,13.3585],[4708.0,0.1056],[4709.4,1.23],[4710.4,3.698],[4710.6,2.12489508]]]
["bitfinex","ETHUSD",1757721656020,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001]],[[4707.8,13.3585],[4708.0,0.1056],[4709.4,1.23],[4710.2,3.12305414],[4710.4,3.698]]]
["bitfinex","ETHUSD",1757721656223,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001]],[[4707.8,13.3585],[4708.0,0.1056],[4709.4,1.23],[4710.2,1.0],[4710.3,3.35302668]]]
["bitfinex","ETHUSD",1757721656431,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001]],[[4707.8,13.3585],[4708.0,0.1056],[4709.4,1.23],[4710.2,3.12309329],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721656830,[[4707.7,13.35390577],[4707.3,0.1056],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001]],[[4707.8,14.5885],[4708.0,0.1056],[4709.4,1.23],[4710.2,3.12309329],[4710.3,1.23]]]
["bitfinex","ETHUSD",1757721657232,[[4707.7,9.65890577],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001],[4705.7,0.4651]],[[4707.8,15.23850242],[4709.1,0.792],[4709.4,1.23],[4710.0,3.691],[4710.1,1.0]]]
["bitfinex","ETHUSD",1757721657450,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001],[4705.7,0.4651]],[[4707.8,15.34410242],[4709.1,0.792],[4709.4,1.23],[4709.8,2.12323435],[4710.0,3.691]]]
["bitfinex","ETHUSD",1757721657608,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4705.8,0.74772264]],[[4707.8,15.34410242],[4709.1,0.792],[4709.4,1.23],[4709.8,2.12323435],[4710.0,3.691]]]
["bitfinex","ETHUSD",1757721658207,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4705.8,0.74772264]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4709.8,2.12323435],[4710.0,3.691]]]
["bitfinex","ETHUSD",1757721658631,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4705.8,0.74772264]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4709.9,2.12319418],[4710.0,3.691]]]
["bitfinex","ETHUSD",1757721658831,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4705.8,0.74772264]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4710.0,5.814167],[4710.1,1.0]]]
["bitfinex","ETHUSD",1757721659026,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4710.0,5.814167],[4710.1,1.0]]]
["bitfinex","ETHUSD",1757721659210,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4709.9,2.12320389],[4710.0,3.691]]]
["bitfinex","ETHUSD",1757721659415,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,16.57410242],[4709.1,0.792],[4709.4,1.23],[4709.8,3.689],[4710.0,2.12314676]]]
["bitfinex","ETHUSD",1757721659606,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,17.80410242],[4709.1,0.792],[4709.4,1.23],[4709.8,3.689],[4710.0,2.12314676]]]
["bitfinex","ETHUSD",1757721659807,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,17.80410242],[4709.1,0.792],[4709.4,1.23],[4709.8,3.689],[4709.9,2.12320057]]]
["bitfinex","ETHUSD",1757721661251,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4706.0,0.4651]],[[4707.8,17.80410242],[4709.1,0.792],[4709.4,1.23],[4709.8,3.689],[4711.9,0.56581816]]]
["bitfinex","ETHUSD",1757721661409,[[4707.7,13.34990577],[4707.1,0.001],[4706.8,0.1656],[4706.7,0.001],[4705.8,0.74772264]],[[4707.8,19.03410242],[4709.1,0.792],[4709.4,1.23],[4710.7,1.23],[4711.9,0.56581816]]]
["bitfinex","ETHUSD",1757721661612,[[4707.7,13.64440577],[4707.4,1.68880527],[4707.3,0.4651],[4707.1,0.001],[4706.8,0.06]],[[4707.8,19.03410242],[4709.1,0.792],[4709.4,1.23],[4710.7,1.23],[4711.9,0.56581816]]]
["bitfinex","ETHUSD",1757721661613,[[4707.7,13.64440577],[4707.4,1.68880527],[4707.3,0.4651],[4707.1,0.001],[4706.8,0.06]],[[4707.8,15.99],[4709.1,1.5485],[4709.3,0.4348],[4709.4,1.23],[4710.6,0.002]]]
["bitfinex","ETHUSD",1757721661811,[[4707.7,13.64440577],[4707.3,0.4651],[4707.1,0.001],[4706.8,0.06]],[[4707.8,15.99],[4709.1,1.5485],[4709.3,0.4348],[4709.4,1.23],[4710.6,0.002]]]
["bitfinex","ETHUSD",1757721661812,[[4707.7,9.65890577],[4707.1,0.63781356],[4706.8,0.06],[4706.7,1.3359],[4705.8,1.60209253]],[[4707.8,16.2952],[4708.3,0.4348],[4709.4,1.23],[4710.6,0.002],[4710.8,7.439]]]
["bitfinex","ETHUSD",1757721662016,[[4707.7,9.65890577],[4707.1,0.63781356],[4706.8,0.06],[4706.7,0.001],[4706.1,1.8]],[[4707.8,18.2785],[4709.4,2.022],[4710.4,4.689],[4710.6,0.002],[4710.8,3.75]]]
["bitfinex","ETHUSD",1757721662311,[[4707.7,13.34790577],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001],[4706.1,1.8]],[[4707.8,20.00447834],[4709.4,2.022],[4710.1,6.81210205],[4710.6,0.002],[4710.7,3.35282943]]]
["bitfinex","ETHUSD",1757721662652,[[4707.7,13.34790577],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001],[4706.1,1.8]],[[4707.8,20.00447834],[4708.8,0.792],[4709.4,1.23],[4709.8,2.12326031],[4710.1,6.81210205]]]
["bitfinex","ETHUSD",1757721662953,[[4707.7,10.407],[4707.1,0.001],[4706.8,0.06],[4706.7,0.001],[4706.3,1.3349]],[[4707.8,18.94597834],[4708.1,1.5485],[4708.8,0.792],[4709.4,1.23],[4709.6,1.11417]]]
["bitfinex","ETHUSD",1757721663121,[[4707.7,13.7015],[4707.3,1.8],[4707.1,0.001],[4706.8,0.06],[4706.7,0.35490527]],[[4707.8,17.22],[4708.8,1.5485],[4709.0,0.4348],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721663452,[[4707.7,14.1666],[4707.3,1.3349],[4707.1,0.001],[4706.8,0.06],[4706.7,0.35490527]],[[4707.8,17.22],[4708.8,1.5485],[4709.0,0.4348],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721663630,[[4707.7,14.1666],[4707.3,1.3349],[4707.1,0.001],[4706.9,0.6368487],[4706.8,0.06]],[[4707.8,17.22],[4708.8,1.5485],[4709.0,0.4348],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721663866,[[4707.7,10.0115],[4707.3,1.3349],[4707.2,0.4661],[4707.1,0.001],[4706.9,0.6368487]],[[4707.8,17.22],[4708.8,1.5485],[4709.4,1.23],[4709.6,0.11417],[4711.0,3.7]]]
["bitfinex","ETHUSD",1757721664070,[[4707.7,13.7095],[4707.3,1.3349],[4707.2,0.4661],[4707.1,0.001],[4706.7,0.001]],[[4707.8,17.22],[4708.6,0.4348],[4708.8,1.5485],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721664383,[[4707.7,13.7095],[4707.3,1.3349],[4707.2,0.4661],[4707.1,0.001],[4706.8,0.69687303]],[[4707.8,18.45],[4708.6,0.4348],[4708.8,1.5485],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721664580,[[4707.7,10.0115],[4707.3,1.3349],[4707.2,0.4661],[4707.1,0.001],[4706.8,0.69687303]],[[4707.8,18.45],[4708.6,0.4348],[4708.8,1.5485],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721664779,[[4707.7,13.7085],[4707.3,1.3349],[4707.2,0.4661],[4707.1,0.001],[4706.8,0.69687303]],[[4707.8,18.45],[4708.6,0.4348],[4708.8,1.5485],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721665483,[[4707.7,9.717],[4707.2,0.001],[4707.1,0.001],[4706.8,0.06],[4706.4,1.8]],[[4707.8,18.45],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721665484,[[4707.7,9.717],[4707.2,0.001],[4707.1,0.001],[4706.8,0.06],[4706.4,1.8]],[[4707.8,20.3037],[4708.2,0.4348],[4709.4,1.23],[4709.6,0.11417],[4710.1,1.0]]]
["bitfinex","ETHUSD",1757721665653,[[4707.7,9.717],[4707.2,0.001],[4707.1,0.001],[4706.8,0.06]],[[4707.8,20.3037],[4708.2,0.4348],[4709.4,1.23],[4709.6,0.11417],[4710.1,1.0]]]
["bitfinex","ETHUSD",1757721665654,[[4707.7,10.415],[4707.2,0.001],[4707.1,0.001],[4706.8,0.06],[4706.6,6.107]],[[4707.8,22.63226852],[4708.5,0.792],[4709.3,2.12346104],[4709.4,1.23],[4709.6,0.11417]]]
["bitfinex","ETHUSD",1757721665853,[[4707.7,10.415],[4707.2,0.001],[4707.1,0.001],[4706.8,0.06],[4706.6,6.107]],[[4707.8,22.63226852],[4708.1,0.002],[4708.5,0.792],[4709.3,2.12346104],[4709.4,1.23]]]
["bitfinex","ETHUSD",1757721666064,[[4707.2,0.001],[4707.1,0.001],[4706.8,5.151],[4706.6,0.001],[4705.3,1.49138086]],[[4707.8,23.42426852],[4708.1,0.002],[4708.4,2.12390233],[4708.5,0.792],[4708.6,0.002]]]
["bitfinex","ETHUSD",1757721666262,[[4707.2,1.63],[4707.1,0.001],[4706.8,5.151],[4706.6,0.001],[4705.0,6.109]],[[4707.7,0.792],[4707.8,23.42426852],[4708.1,0.002],[4708.6,0.002],[4708.7,5.82573542]]]
["bitfinex","ETHUSD",1757721666469,[[4707.1,0.001],[4706.8,5.151],[4706.6,0.001],[4704.7,0.4651],[4704.4,1.57633857]],[[4707.2,0.792],[4707.3,0.3052],[4707.6,4.34061436],[4707.8,20.34376852],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721666781,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,0.792],[4707.3,0.3052],[4707.6,4.14319719],[4707.8,20.34376852],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721666990,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,0.3052],[4707.5,0.792],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721667182,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,4.3105],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4710.5,7.63687476]]]
["bitfinex","ETHUSD",1757721667363,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,4.3105],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.3,2.12392417]]]
["bitfinex","ETHUSD",1757721667685,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,4.3105],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.3,2.12392417]]]
["bitfinex","ETHUSD",1757721667848,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.7,0.4651]],[[4707.2,4.95753972],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.6,3.703]]]
["bitfinex","ETHUSD",1757721668048,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.0,0.4651]],[[4707.2,4.95753972],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.6,5.82678511]]]
["bitfinex","ETHUSD",1757721668280,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.0,0.4651]],[[4707.2,4.95753972],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,3.701]]]
["bitfinex","ETHUSD",1757721668480,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.0,0.4651]],[[4707.2,6.38518497],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.3,2.12393319]]]
["bitfinex","ETHUSD",1757721668646,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.0,0.4651]],[[4707.2,6.38518497],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.6,0.002]]]
["bitfinex","ETHUSD",1757721669181,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,5.39553972],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4708.6,3.702]]]
["bitfinex","ETHUSD",1757721669381,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,5.59330308],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4708.6,3.702]]]
["bitfinex","ETHUSD",1757721669586,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,5.59330308],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4708.5,2.12382233]]]
["bitfinex","ETHUSD",1757721669764,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,6.82330308],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4708.5,2.12382233]]]
["bitfinex","ETHUSD",1757721669955,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,6.82330308],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4930.6,20.33466465]]]
["bitfinex","ETHUSD",1757721670158,[[4707.1,5.331],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.3,1.8]],[[4707.2,6.82330308],[4707.6,2.15989719],[4707.8,21.13576852],[4708.1,0.002],[4709.6,0.56693134]]]
["bitfinex","ETHUSD",1757721670358,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,7.61530308],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,3.698]]]
["bitfinex","ETHUSD",1757721670579,[[4707.1,5.329],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,7.61530308],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,3.698]]]
["bitfinex","ETHUSD",1757721670765,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,7.61530308],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,3.698]]]
["bitfinex","ETHUSD",1757721670967,[[4707.1,5.329],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,7.61530308],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,3.698]]]
["bitfinex","ETHUSD",1757721671291,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,8.84553939],[4707.6,2.15989719],[4707.8,22.46791463],[4708.1,2.12600846],[4708.4,3.698]]]
["bitfinex","ETHUSD",1757721671497,[[4707.1,5.328],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4704.8,1.3949]],[[4707.2,8.84553939],[4707.6,2.15989719],[4707.8,22.46791463],[4708.1,2.12600846],[4708.2,3.698]]]
["bitfinex","ETHUSD",1757721671694,[[4707.1,5.328],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.1,0.1056]],[[4707.2,8.84553939],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,2.12604044],[4708.2,3.698]]]
["bitfinex","ETHUSD",1757721671992,[[4707.1,1.63],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.1,0.1056]],[[4707.2,8.84553939],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,2.12604044],[4708.2,3.698]]]
["bitfinex","ETHUSD",1757721672196,[[4707.1,5.327],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.1,0.1056]],[[4707.2,8.5422565],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,2.12604044],[4708.2,3.698]]]
["bitfinex","ETHUSD",1757721672361,[[4707.1,5.327],[4706.8,5.151],[4706.6,0.001],[4706.4,3.0],[4705.2,0.4651]],[[4707.2,8.5422565],[4707.6,2.15989719],[4707.8,20.34376852],[4708.0,2.12404982],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721672562,[[4707.1,1.63],[4706.8,0.06],[4706.6,0.001],[4705.7,5.092],[4704.8,0.06]],[[4707.2,9.7722565],[4707.6,2.15989719],[4707.8,20.34376852],[4708.1,0.002],[4708.4,2.12387948]]]
["bitfinex","ETHUSD",1757721672786,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629],[4705.7,5.092]],[[4707.2,9.7722565],[4707.6,5.85689719],[4707.8,20.34376852],[4707.9,3.0],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721673063,[[4707.1,0.001],[4706.9,3.493],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629]],[[4707.2,11.89666166],[4707.4,3.697],[4707.5,1.0],[4707.6,2.15989719],[4707.8,20.34376852]]]
["bitfinex","ETHUSD",1757721673261,[[4707.1,0.001],[4706.9,3.493],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629]],[[4707.2,9.7722565],[4707.4,5.82133814],[4707.5,1.0],[4707.6,2.15989719],[4707.7,2.12419554]]]
["bitfinex","ETHUSD",1757721673459,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629],[4704.2,1.3349]],[[4707.2,9.7722565],[4707.4,3.697],[4707.5,1.0],[4707.6,2.15989719],[4708.1,0.002]]]
["bitfinex","ETHUSD",1757721673795,[[4707.1,0.001],[4706.8,0.06],[4706.6,3.496],[4706.3,1.629],[4703.6,1.3349]],[[4707.2,9.89096805],[4707.3,2.12436713],[4707.4,3.697],[4707.5,3.12427937],[4707.6,2.15989719]]]
["bitfinex","ETHUSD",1757721674100,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629],[4704.2,0.4651]],[[4707.2,14.81796805],[4707.3,2.12436713],[4707.5,1.0],[4707.6,4.28413081],[4708.0,0.56693134]]]
["bitfinex","ETHUSD",1757721674275,[[4707.1,0.001],[4706.8,0.06],[4706.6,3.698],[4706.3,1.629],[4705.0,3.0]],[[4707.2,16.82366166],[4707.5,3.1242804],[4707.6,2.15989719],[4708.1,2.69293196],[4708.3,1.629]]]
["bitfinex","ETHUSD",1757721674589,[[4707.1,0.001],[4706.8,0.06],[4706.6,3.698],[4706.3,1.629],[4705.0,3.0]],[[4707.2,14.81787428],[4707.5,1.0],[4707.6,4.2841297],[4708.1,2.69293196],[4708.3,1.629]]]
["bitfinex","ETHUSD",1757721675174,[[4707.1,0.001],[4706.8,0.06],[4706.6,3.698],[4706.3,1.629],[4705.0,3.0]],[[4707.2,16.82366166],[4707.5,3.1242809],[4707.6,2.15989719],[4708.1,2.12600062],[4708.2,0.56693134]]]
["bitfinex","ETHUSD",1757721675375,[[4707.1,0.001],[4706.8,0.06],[4706.6,3.698],[4706.3,1.629],[4705.0,3.0]],[[4707.2,18.05366166],[4707.5,3.1242809],[4707.6,2.15989719],[4708.1,2.12600062],[4708.2,0.56693134]]]
["bitfinex","ETHUSD",1757721675582,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4706.3,1.629],[4702.2,1.86422608]],[[4707.2,21.05366166],[4707.4,2.12433444],[4707.5,1.0],[4707.6,2.15989719],[4708.1,2.12600062]]]
["bitfinex","ETHUSD",1757721675788,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4706.0,3.696],[4705.4,1.629]],[[4707.2,22.17220742],[4707.4,2.12433444],[4707.6,2.15989719],[4708.0,0.56693134],[4708.1,2.12600062]]]
["bitfinex","ETHUSD",1757721675991,[[4707.1,0.001],[4706.8,0.06],[4706.6,0.001],[4703.1,1.3359],[4702.6,0.11084279]],[[4707.2,24.40420742],[4707.4,3.75333444],[4707.6,2.15989719],[4707.8,20.91069986],[4708.1,2.12600062]]]
["bitfinex","ETHUSD",1757721676173,[[4706.8,0.06],[4706.6,0.001],[4705.5,0.059],[4704.9,1.629],[4703.1,1.8106]],[[4706.9,9.14854056],[4707.1,5.12445029],[4707.2,15.90885539],[4707.4,4.51461918],[4707.6,2.15989719]]]
["bitfinex","ETHUSD",1757721676374,[[4706.8,0.06],[4706.6,0.001],[4705.5,0.059],[4704.9,1.629],[4703.1,1.8106]],[[4706.9,13.35869518],[4707.0,0.45544394],[4707.1,4.8530947],[4707.2,11.24225683],[4707.4,4.51461918]]]
["bitfinex","ETHUSD",1757721676574,[[4706.8,1e-08],[4706.6,0.001],[4704.9,1.629],[4703.1,1.8106],[4702.0,2.75885748]],[[4706.9,16.06653912],[4707.0,0.56874722],[4707.1,4.28434748],[4707.2,9.25703972],[4707.4,4.51461918]]]
["bitfinex","ETHUSD",1757721676777,[[4706.8,1e-08],[4706.6,0.001],[4705.1,0.2],[4704.9,1.629],[4703.1,0.4757]],[[4706.9,17.29653912],[4707.0,0.56874722],[4707.1,4.28434748],[4707.2,9.25703972],[4707.3,0.76128474]]]
["bitfinex","ETHUSD",1757721677092,[[4706.8,1e-08],[4706.6,0.001],[4704.9,1.629],[4703.1,0.4757],[4701.2,1.49138086]],[[4706.9,17.29653912],[4707.1,4.28434748],[4707.2,9.25703972]]]
["bitfinex","ETHUSD",1757721677093,[[4706.8,1e-08],[4706.6,0.001],[4704.9,1.629],[4703.1,0.4757],[4701.2,1.49138086]],[[4706.9,17.86525773],[4707.1,4.28434748],[4707.2,10.01832446],[4707.5,1.22693068],[4707.7,2.12418048]]]
["bitfinex","ETHUSD",1757721677298,[[4706.8,1e-08],[4706.6,0.001],[4705.1,0.199],[4704.9,1.629],[4703.5,0.4747]],[[4706.9,19.45643631],[4707.1,5.04563222],[4707.2,9.25703972],[4707.5,1.22693068],[4707.7,2.12418048]]]
["bitfinex","ETHUSD",1757721677595,[[4704.9,1.629],[4703.5,0.4747]],[[4706.9,19.45643631],[4707.1,5.04563222],[4707.2,9.25703972],[4707.5,1.22693068]]]
["bitfinex","ETHUSD",1757721677596,[[4704.9,1.629],[4703.5,0.4747],[4703.0,3.0],[4701.4,0.11086468],[4700.8,1.55138086]],[[4705.4,0.792],[4705.5,2.12520951],[4705.6,1.0],[4705.8,2.12506628],[4706.4,2.12480449]]]
["bitfinex","ETHUSD",1757721677776,[[4704.9,5.325],[4703.5,0.4747],[4703.0,3.0],[4702.0,8.76],[4701.4,0.11086468]],[[4705.2,0.792],[4705.3,2.17999967],[4705.5,3.0],[4705.6,3.12516979],[4705.7,3.696]]]
["bitfinex","ETHUSD",1757721677983,[[4704.9,5.325],[4703.5,0.4747],[4703.1,0.001],[4703.0,3.0],[4702.7,1.3349]],[[4705.1,2.37289964],[4705.5,3.0],[4705.6,3.0],[4705.7,3.696],[4706.1,1.0]]]
["bitfinex","ETHUSD",1757721678169,[[4704.9,3.696],[4704.2,1.629],[4703.5,0.4747],[4703.2,5.093],[4703.1,0.001]],[[4705.1,0.0593],[4706.1,1.0]]]
["bitfinex","ETHUSD",1757721678170,[[4704.9,3.696],[4704.2,1.629],[4703.5,0.4747],[4703.2,5.093],[4703.1,0.001]],[[4705.1,0.0593],[4705.2,1.23],[4705.4,3.696],[4705.9,3.0],[4706.1,1.0]]]
["bitfinex","ETHUSD",1757721678490,[[4704.9,3.696],[4704.2,1.629],[4704.0,0.4747],[4703.7,1.4882],[4703.2,5.093]],[[4705.2,1.23],[4705.5,3.696],[4705.6,1.0],[4705.9,0.4597],[4706.1,3.0]]]
["bitfinex","ETHUSD",1757721678698,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.2,1.23],[4705.6,3.696],[4705.9,0.4597],[4706.0,3.0],[4706.1,4.0]]]
["bitfinex","ETHUSD",1757721678897,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4699.2,2.60991651]],[[4705.2,1.23],[4705.5,3.0],[4705.6,4.696],[4705.8,2.12504292],[4705.9,0.57790323]]]
["bitfinex","ETHUSD",1757721679097,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4699.2,2.60991651]],[[4705.2,1.23],[4705.5,3.0],[4705.6,6.82113291],[4705.9,0.4597],[4706.6,2.12468331]]]
["bitfinex","ETHUSD",1757721679299,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.2,1.23],[4705.5,3.0],[4705.6,6.82113291],[4705.9,0.4597],[4706.6,2.12468331]]]
["bitfinex","ETHUSD",1757721679499,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.2,1.23],[4705.5,3.0],[4705.6,6.82113291],[4705.9,0.4597]]]
["bitfinex","ETHUSD",1757721679500,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.2,1.23],[4705.5,3.0],[4705.6,6.82113291],[4705.9,2.58469915],[4706.5,5.98576559]]]
["bitfinex","ETHUSD",1757721679683,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.2,2.46],[4705.5,3.0],[4705.6,6.82113291],[4705.9,2.58469915],[4706.5,5.98576559]]]
["bitfinex","ETHUSD",1757721679877,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,0.792],[4705.2,2.46],[4705.5,3.0],[4705.6,6.82113291],[4705.9,2.58469915]]]
["bitfinex","ETHUSD",1757721680076,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,0.792],[4705.2,2.46],[4705.5,5.1251792],[4705.6,4.696],[4705.9,2.58469915]]]
["bitfinex","ETHUSD",1757721680501,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,0.792],[4705.2,2.46],[4705.5,3.0],[4705.6,4.696],[4705.7,2.12511797]]]
["bitfinex","ETHUSD",1757721680674,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,0.792],[4705.2,2.46],[4705.5,3.0],[4705.6,6.82113229],[4713.4,1.73589331]]]
["bitfinex","ETHUSD",1757721680996,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,0.792],[4705.2,2.46],[4705.5,3.0],[4705.6,6.82113229],[4710.5,7.63687476]]]
["bitfinex","ETHUSD",1757721681198,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.9629],[4703.2,5.093],[4703.0,3.0]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.0],[4705.6,5.82113229],[4705.9,3.58469915]]]
["bitfinex","ETHUSD",1757721681500,[[4704.9,3.696],[4704.2,1.629],[4704.0,1.4882],[4703.2,5.093],[4703.0,3.0]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.0],[4705.6,1.0],[4705.7,2.1250854]]]
["bitfinex","ETHUSD",1757721681704,[[4704.9,3.696],[4704.5,0.4747],[4704.2,1.629],[4704.0,1.4882],[4703.2,5.093]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.0],[4705.6,3.12514906],[4928.1,0.25]]]
["bitfinex","ETHUSD",1757721681883,[[4704.9,3.692],[4704.2,1.629],[4704.0,1.4882],[4703.9,0.4747],[4703.2,5.093]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.0],[4705.6,1.0],[4706.3,2.1248171]]]
["bitfinex","ETHUSD",1757721682083,[[4704.9,3.692],[4704.2,1.629],[4704.0,1.4882],[4703.9,0.4747],[4703.2,5.093]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.4573],[4705.6,1.0],[4706.3,2.1248171]]]
["bitfinex","ETHUSD",1757721682278,[[4704.9,3.692],[4704.2,1.629],[4704.0,1.4882],[4703.9,0.4747],[4703.2,5.093]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.4573],[4705.6,3.12516461],[4705.9,2.12502423]]]
["bitfinex","ETHUSD",1757721682491,[[4704.2,1.629],[4703.9,0.4747],[4703.5,1.4882],[4703.2,5.093],[4698.8,2.67091651]],[[4705.1,2.022],[4705.2,2.46],[4705.5,3.0],[4705.6,4.691],[4706.4,2.12478059]]]
["bitfinex","ETHUSD",1757721682799,[[4704.2,1.629],[4703.9,0.4747],[4703.5,1.4882],[4703.2,5.093],[4702.3,0.1056]],[[4705.1,3.7093],[4705.2,2.46],[4705.5,3.0],[4705.6,4.691],[4706.4,2.12478059]]]
["bitfinex","ETHUSD",1757721682800,[[4704.2,1.629],[4703.9,0.4747],[4703.5,1.4882],[4703.2,5.093],[4702.3,0.1056]],[[4705.1,3.7093],[4705.2,2.46],[4705.4,3.69],[4705.5,3.0],[4705.6,3.12513428]]]
["bitfinex","ETHUSD",1757721683006,[[4703.4,1.63],[4703.2,5.093],[4703.0,0.4747],[4702.9,1.4892],[4702.0,6.112]],[[4704.9,2.91744368],[4705.0,7.91131656],[4705.1,5.37736988],[4705.2,2.46],[4705.5,5.12519408]]]
["bitfinex","ETHUSD",1757721683175,[[4703.5,3.69],[4703.4,1.63],[4703.0,0.4747],[4702.9,1.4892],[4702.1,5.095]],[[4704.9,7.78405669],[4705.0,4.91131656],[4705.1,4.58536988],[4705.2,2.46],[4705.5,2.12519408]]]
["bitfinex","ETHUSD",1757721683375,[[4704.8,0.061],[4703.5,3.69],[4703.4,1.63],[4703.0,0.4747],[4702.9,1.4892]],[[4704.9,8.00535669],[4705.0,4.69],[4705.1,4.58536988],[4705.2,2.46],[4705.5,2.12519408]]]
["bitfinex","ETHUSD",1757721683571,[[4704.8,0.061],[4703.5,3.69],[4703.4,1.63],[4703.0,0.4747],[4702.9,0.001]],[[4704.9,8.00535669],[4705.0,4.69],[4705.1,4.58536988],[4705.2,2.46],[4705.8,2.12507347]]]
["bitfinex","ETHUSD",1757721683772,[[4704.8,0.061],[4703.6,0.4747],[4703.5,5.1782],[4703.4,1.63],[4702.9,0.001]],[[4704.9,7.78405669],[4705.0,4.69],[4705.1,2.46],[4705.2,2.46],[4705.4,0.2213]]]
["bitfinex","ETHUSD",1757721683973,[[4704.8,0.061],[4704.4,0.001],[4702.9,0.001],[4702.7,1.63],[4702.6,1.4882]],[[4704.9,8.00535669],[4705.0,4.69],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523847]]]
["bitfinex","ETHUSD",1757721684178,[[4704.8,0.061],[4704.4,0.001],[4702.9,0.001],[4702.8,0.119],[4702.6,1.4882]],[[4704.9,9.35325138],[4705.0,4.69],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523847]]]
["bitfinex","ETHUSD",1757721684785,[[4704.8,0.061],[4704.4,0.001],[4702.9,0.001],[4702.8,0.119],[4702.6,1.4882]],[[4704.9,9.35325138],[4705.0,1.0],[4705.1,4.58535765],[4705.2,2.46],[4706.7,2.42545889]]]
["bitfinex","ETHUSD",1757721684973,[[4704.8,0.061],[4704.4,0.001],[4703.4,0.4747],[4702.9,0.001],[4702.8,0.119]],[[4704.9,12.70305669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,2.12518606],[4705.6,1.71503681]]]
["bitfinex","ETHUSD",1757721685200,[[4704.8,0.061],[4704.4,0.001],[4703.5,1.7202],[4703.4,0.4747],[4702.9,0.001]],[[4704.9,13.70305669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,0.2213],[4705.5,2.12518606]]]
["bitfinex","ETHUSD",1757721685392,[[4704.8,0.061],[4704.4,0.001],[4702.9,1.631],[4702.4,0.001],[4702.0,0.4747]],[[4704.9,13.92435669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,2.12518606],[4705.8,2.12507237]]]
["bitfinex","ETHUSD",1757721685606,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.86],[4702.9,1.631],[4702.8,1.5482]],[[4704.9,15.15435669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,2.12518606],[4705.8,2.12507237]]]
["bitfinex","ETHUSD",1757721685799,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.86],[4703.0,0.4747],[4702.9,1.631]],[[4704.9,15.15435669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,2.12518606],[4705.8,2.12507237]]]
["bitfinex","ETHUSD",1757721686101,[[4704.8,0.061],[4704.4,0.001],[4703.2,1.4882],[4703.1,0.86],[4702.9,1.631]],[[4704.9,15.15435669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,2.12518606],[4706.7,2.12467069]]]
["bitfinex","ETHUSD",1757721686304,[[4704.8,0.061],[4704.4,0.001],[4703.8,0.4747],[4703.6,1.4882],[4703.1,0.86]],[[4704.9,14.93305669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,0.2213],[4706.0,0.4747]]]
["bitfinex","ETHUSD",1757721686506,[[4704.8,0.061],[4704.4,0.001],[4703.8,0.4747],[4703.6,1.4882],[4703.1,0.86]],[[4704.9,14.93305669],[4705.1,4.58535765],[4705.2,2.46],[4705.5,0.2213],[4706.1,4.35694432]]]
["bitfinex","ETHUSD",1757721686878,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.4757],[4703.0,2.7622]],[[4704.9,14.93305669],[4705.1,4.58535765],[4705.2,2.46],[4706.1,4.35694432]]]
["bitfinex","ETHUSD",1757721686879,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.4757],[4703.0,2.7622],[4698.8,0.061]],[[4704.9,16.38435669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12522285],[4705.7,2.12509793]]]
["bitfinex","ETHUSD",1757721687110,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.4757],[4703.0,2.7622],[4701.9,3.0]],[[4704.9,16.38435669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12522285],[4705.7,2.12509793]]]
["bitfinex","ETHUSD",1757721687281,[[4704.8,0.061],[4704.4,0.001],[4703.2,1.424],[4703.1,0.4757],[4703.0,1.4882]],[[4704.9,16.38435669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12522285],[4705.7,2.12509793]]]
["bitfinex","ETHUSD",1757721687483,[[4704.8,0.061],[4704.4,0.001],[4703.5,1.9629],[4703.2,1.424],[4703.1,0.001]],[[4704.9,16.16305669],[4705.1,4.58535765],[4705.2,2.46],[4705.6,3.75513461],[4706.1,4.35694432]]]
["bitfinex","ETHUSD",1757721687684,[[4704.8,0.061],[4704.4,0.001],[4703.5,1.9629],[4703.2,1.424],[4703.1,0.001]],[[4704.9,16.16305669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.34651805],[4705.6,1.63]]]
["bitfinex","ETHUSD",1757721688303,[[4704.8,0.061],[4704.4,0.001],[4703.5,1.9629],[4703.2,1.424],[4703.1,0.001]],[[4704.9,17.39305669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.34651805],[4705.6,1.63]]]
["bitfinex","ETHUSD",1757721688507,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.001],[4703.0,1.9629],[4698.8,0.69875578]],[[4704.9,17.61435669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12521805],[4705.6,1.63]]]
["bitfinex","ETHUSD",1757721688707,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.001],[4703.0,1.9629],[4702.9,3.106]],[[4704.9,17.73217685],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12521805],[4705.6,2.19818264]]]
["bitfinex","ETHUSD",1757721689202,[[4704.8,0.061],[4704.4,0.001],[4703.1,0.001],[4703.0,1.9629],[4702.9,3.106]],[[4704.9,17.73217685],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12521805],[4705.6,1.63]]]
["bitfinex","ETHUSD",1757721689599,[[4704.8,0.061],[4704.4,0.001],[4703.4,0.4747],[4703.3,1.4892],[4703.1,0.001]],[[4704.9,17.51087685],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12521805],[4705.6,1.63]]]
["bitfinex","ETHUSD",1757721689805,[[4704.8,0.061],[4704.4,0.001],[4703.9,0.4747],[4703.8,1.4882],[4703.3,0.001]],[[4704.9,18.61905669],[4705.1,4.58535765],[4705.2,2.46],[4705.7,1.8513],[4705.8,0.08503411]]]
["bitfinex","ETHUSD",1757721690014,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.2,1.9629],[4702.9,1.631]],[[4704.9,18.84035669],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.7,3.75509326]]]
["bitfinex","ETHUSD",1757721690204,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.2,1.9629],[4702.9,3.013]],[[4704.9,19.036657],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.7,3.75509326]]]
["bitfinex","ETHUSD",1757721690501,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.2,1.9629],[4702.9,1.631]],[[4704.9,19.036657],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.5,0.08503736]]]
["bitfinex","ETHUSD",1757721691001,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.7,1.4882]],[[4704.9,19.15445531],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.5,0.08503736]]]
["bitfinex","ETHUSD",1757721691210,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.0,0.4747],[4702.9,1.631]],[[4704.9,22.61645531],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.5,0.08503736]]]
["bitfinex","ETHUSD",1757721691511,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.0,0.4747],[4702.9,1.879]],[[4704.9,22.61645531],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.5,0.08503736]]]
["bitfinex","ETHUSD",1757721691710,[[4704.8,0.061],[4704.4,0.001],[4703.3,0.001],[4703.0,0.4747],[4702.9,1.631]],[[4704.9,22.61645531],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.12523618],[4705.5,0.08503736]]]
["bitfinex","ETHUSD",1757721691914,[[4704.8,1e-08],[4704.4,0.001],[4703.3,0.001],[4703.0,0.4747],[4702.9,1.631]],[[4704.9,23.06874602],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.69341882],[4705.5,1.35803736]]]
["bitfinex","ETHUSD",1757721692115,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.6,0.419],[4702.4,0.4757]],[[4704.9,23.06874602],[4705.1,4.58535765],[4705.2,2.46],[4705.4,2.69341882],[4705.5,1.35803736]]]
["bitfinex","ETHUSD",1757721692116,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.6,0.419],[4702.4,0.4757]],[[4704.5,6.1496244],[4704.7,2.12555383],[4704.8,3.0],[4704.9,19.04474602],[4705.1,5.15354029]]]
["bitfinex","ETHUSD",1757721692283,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.6,0.419],[4702.4,0.4757]],[[4704.5,15.7098535],[4704.6,0.11779831],[4704.7,2.57784454],[4704.9,11.59335669],[4705.1,5.15354029]]]
["bitfinex","ETHUSD",1757721692488,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.4,0.4757],[4702.3,2.2512]],[[4704.5,17.73124252],[4704.7,2.12555383],[4704.9,11.37205669],[4705.0,0.56818264],[4705.1,4.58535765]]]
["bitfinex","ETHUSD",1757721692713,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,17.73124252],[4704.7,2.12555383],[4704.9,11.37205669],[4705.0,0.56818264],[4705.1,4.58535765]]]
["bitfinex","ETHUSD",1757721693113,[[4704.4,0.001],[4703.3,0.001],[4702.9,1.631],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,17.73124252],[4704.7,2.12555383],[4704.8,0.56818264],[4704.9,11.37205669],[4705.1,5.34664239]]]
["bitfinex","ETHUSD",1757721693310,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,17.73124252],[4704.7,2.69373647],[4704.9,11.37205669],[4705.0,0.76128474],[4705.1,4.58535765]]]
["bitfinex","ETHUSD",1757721693514,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,17.73124252],[4704.6,0.08505472],[4704.7,2.69373647],[4704.9,11.37205669],[4705.1,5.34664239]]]
["bitfinex","ETHUSD",1757721693814,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,17.73124252],[4704.6,0.08505472],[4704.7,2.69373647],[4704.9,11.37205669],[4705.0,0.76128474]]]
["bitfinex","ETHUSD",1757721694019,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.4757],[4702.3,1.4882]],[[4704.5,18.96124252],[4704.6,0.08505472],[4704.7,2.69373647],[4704.9,11.37205669],[4705.0,0.76128474]]]
["bitfinex","ETHUSD",1757721694316,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.001],[4702.3,1.4882]],[[4704.5,18.96124252],[4704.6,0.65323736],[4704.7,2.12555383],[4704.9,12.13334143],[4706.5,1.90321185]]]
["bitfinex","ETHUSD",1757721694487,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.6,0.4747],[4702.4,0.001]],[[4704.5,18.96124252],[4704.6,0.65323736],[4704.7,2.12555383],[4704.9,12.13334143],[4706.5,1.90321185]]]
["bitfinex","ETHUSD",1757721694682,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.6,0.4747],[4702.4,0.001]],[[4704.5,18.96124252],[4704.6,0.65323736],[4704.7,2.12555383],[4704.9,12.13334143],[4705.2,3.60192711]]]
["bitfinex","ETHUSD",1757721695207,[[4704.4,0.001],[4703.3,0.4757],[4702.9,0.001],[4702.4,0.001],[4697.3,1.49138086]],[[4704.5,13.61960134],[4704.6,0.08505472],[4704.7,4.51783857],[4704.9,11.37205669],[4705.0,0.2213]]]
["bitfinex","ETHUSD",1757721695399,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.4,0.001],[4700.9,0.1056]],[[4704.5,14.54394252],[4704.6,0.08505472],[4704.7,3.75655383],[4704.8,0.56636648],[4704.9,11.37205669]]]
["bitfinex","ETHUSD",1757721695594,[[4704.4,0.001],[4703.9,0.4747],[4703.8,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,10.2908535],[4704.6,0.08505472],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721695920,[[4704.4,0.001],[4703.3,0.4757],[4702.9,0.001],[4702.3,1.888],[4701.1,0.1056]],[[4704.5,16.9758535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.4,2.12523618]]]
["bitfinex","ETHUSD",1757721696117,[[4704.4,0.001],[4703.3,0.4757],[4703.2,1.4882],[4702.9,0.001],[4702.3,1.888]],[[4704.5,14.7678535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.4,2.69160266]]]
["bitfinex","ETHUSD",1757721696320,[[4704.4,0.001],[4703.3,0.4757],[4703.2,1.4882],[4702.9,0.001],[4702.3,1.888]],[[4704.5,14.88588592],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.3,0.56636648]]]
["bitfinex","ETHUSD",1757721696620,[[4704.4,0.001],[4703.3,0.4757],[4703.2,1.4882],[4702.9,0.001],[4697.8,1.86522608]],[[4704.5,17.7678535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.4,2.69160266]]]
["bitfinex","ETHUSD",1757721696799,[[4704.4,0.001],[4703.3,0.4757],[4703.2,1.4882],[4702.9,0.001],[4702.5,0.729]],[[4704.5,18.9978535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.4,2.69160266]]]
["bitfinex","ETHUSD",1757721697000,[[4704.4,0.001],[4703.3,0.001],[4703.2,1.4882],[4702.9,0.001],[4702.5,0.729]],[[4704.5,18.9978535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.4,2.69160266]]]
["bitfinex","ETHUSD",1757721697201,[[4704.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.5,0.729]],[[4704.5,18.9978535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.4,2.69160266]]]
["bitfinex","ETHUSD",1757721697202,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,19.11593488],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.3,0.56636648]]]
["bitfinex","ETHUSD",1757721697424,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,15.43093488],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.8066543],[4705.3,0.56636648]]]
["bitfinex","ETHUSD",1757721697618,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,18.9968535],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.3,0.56636648]]]
["bitfinex","ETHUSD",1757721697823,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,19.11493271],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.3,0.56636648]]]
["bitfinex","ETHUSD",1757721698190,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,19.11493271],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.2,3.24766648]]]
["bitfinex","ETHUSD",1757721698404,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,20.34493271],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.2,3.24766648]]]
["bitfinex","ETHUSD",1757721698608,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.9629],[4702.9,0.001],[4702.5,1.971]],[[4704.5,20.34493271],[4704.7,3.75655383],[4704.9,9.24661301],[4705.1,4.5853543],[4705.2,3.02636648]]]
["bitfinex","ETHUSD",1757721698903,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.9629],[4702.9,0.001],[4702.5,1.971]],[[4704.5,20.79862355],[4704.7,3.75655383],[4704.8,0.56636648],[4704.9,9.46791301],[4705.1,5.34663904]]]
["bitfinex","ETHUSD",1757721699099,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.9629],[4702.9,0.001],[4702.5,1.971]],[[4704.5,20.79862355],[4704.7,3.75655383],[4704.8,0.65141776],[4704.9,9.46791301],[4705.1,5.34663904]]]
["bitfinex","ETHUSD",1757721699305,[[4704.4,0.001],[4703.3,0.4757],[4703.0,1.4882],[4702.9,0.001],[4702.5,1.971]],[[4704.5,20.79862355],[4704.7,4.32292031],[4704.8,0.08505128],[4704.9,9.46791301],[4705.0,0.76128474]]]
["bitfinex","ETHUSD",1757721699504,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.4882],[4702.9,0.4757],[4702.5,1.971]],[[4704.5,20.79862355],[4704.7,4.32292031],[4704.8,0.08505128],[4704.9,9.46791301],[4705.0,0.76128474]]]
["bitfinex","ETHUSD",1757721699718,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.4882],[4702.9,0.4757],[4698.3,0.001]],[[4704.5,22.22564872],[4704.6,0.76128474],[4704.7,3.75655383],[4704.8,0.08505128],[4704.9,10.38854012]]]
["bitfinex","ETHUSD",1757721699890,[[4704.4,0.001],[4703.3,0.001],[4703.0,1.4882],[4702.9,0.001],[4702.0,0.948]],[[4704.5,22.22564872],[4704.6,0.76128474],[4704.7,3.75655383],[4704.8,0.30635128],[4704.9,9.24661301]]]
["bitfinex","ETHUSD",1757721700091,[[4704.4,0.001],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001],[4702.0,0.948]],[[4704.5,18.54164872],[4704.6,0.76128474],[4704.7,3.75655383],[4704.8,0.08505128],[4704.9,9.24661301]]]
["bitfinex","ETHUSD",1757721700429,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,22.22164872],[4704.7,3.75655383],[4704.8,0.76128474],[4704.9,9.24661301],[4705.1,5.72728141]]]
["bitfinex","ETHUSD",1757721700616,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,22.02462355],[4704.7,4.32434194],[4704.9,9.24661301],[4705.1,5.72728141]]]
["bitfinex","ETHUSD",1757721700617,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,22.02462355],[4704.7,4.32434194],[4704.9,9.24661301],[4705.0,0.76128474],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721700923,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,21.90654434],[4704.7,4.32434194],[4704.9,9.24661301],[4705.0,0.76128474],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721701127,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,23.25483381],[4704.7,4.32434194],[4704.9,9.24661301],[4705.0,0.76128474],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721701355,[[4704.4,0.001],[4703.7,0.4747],[4703.6,1.4882],[4703.3,0.001],[4702.9,0.001]],[[4704.5,23.45213386],[4704.6,0.56778811],[4704.7,3.75655383],[4704.9,10.00789775],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721702017,[[4704.4,0.001],[4704.3,0.001],[4704.0,0.4747],[4703.8,1.4882],[4703.3,0.001]],[[4704.5,23.45213386],[4704.6,0.56778811],[4704.7,3.75655383],[4704.9,10.00789775],[4705.1,4.5853543]]]
["bitfinex","ETHUSD",1757721702224,[[4704.4,0.001],[4704.3,0.001],[4704.0,0.4747],[4703.8,1.4882],[4703.3,0.001]],[[4704.5,23.45213386],[4704.7,4.51783857],[4704.9,9.24861301],[4705.1,5.72728141],[4705.2,3.09785341]]]
["bitfinex","ETHUSD",1757721702423,[[4704.4,0.001],[4704.3,0.001],[4703.8,1.4882],[4703.3,0.001],[4698.0,1.86422608]],[[4704.5,24.68213386],[4704.7,4.51783857],[4704.9,9.24861301],[4705.1,5.72728141],[4705.2,2.46]]]
["bitfinex","ETHUSD",1757721702622,[[4704.4,0.001],[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747]],[[4704.5,24.68213386],[4704.7,4.51783857],[4704.9,9.24861301],[4705.1,6.20198141],[4705.2,2.46]]]
["bitfinex","ETHUSD",1757721703051,[[4704.4,0.001],[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747]],[[4704.5,24.68213386],[4704.7,4.51783857],[4704.9,9.24861301],[4705.1,5.72728141],[4705.2,2.46]]]
["bitfinex","ETHUSD",1757721703355,[[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747],[4703.4,0.001]],[[4704.4,8.14966958],[4704.5,18.65813386],[4704.6,0.76128474],[4704.7,3.75655383],[4704.9,10.39054012]]]
["bitfinex","ETHUSD",1757721703653,[[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747],[4703.4,0.001]],[[4704.4,11.27514744],[4704.5,17.69255319],[4704.6,0.76128474],[4704.7,3.75655383],[4704.9,10.39054012]]]
["bitfinex","ETHUSD",1757721703867,[[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747],[4703.4,0.001]],[[4704.4,12.50514744],[4704.5,17.69255319],[4704.6,0.76128474],[4704.7,3.75655383],[4704.9,10.39054012]]]
["bitfinex","ETHUSD",1757721704359,[[4704.3,0.001],[4703.9,0.001],[4703.8,1.4882],[4703.7,0.4747],[4703.4,0.001]],[[4704.4,12.50514744],[4704.5,18.45383793],[4704.7,3.75655383],[4704.8,1.14192711],[4704.9,9.24861301]]]
["bitfinex","ETHUSD",1757721704719,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4675.8,0.792]],[[4704.4,12.50514744],[4704.5,18.45383793],[4704.7,3.75655383],[4704.8,1.14192711],[4704.9,9.24861301]]]
["bitfinex","ETHUSD",1757721704924,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4698.7,1.60230555]],[[4704.4,12.50514744],[4704.5,17.69255319],[4704.6,1.14192711],[4704.7,3.75655383],[4704.9,9.24861301]]]
["bitfinex","ETHUSD",1757721705142,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4702.0,0.716]],[[4704.4,12.50514744],[4704.5,18.8344803],[4704.7,3.75655383],[4704.9,9.24861301],[4705.0,0.2213]]]
["bitfinex","ETHUSD",1757721705429,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4702.0,0.716]],[[4704.4,13.73514744],[4704.5,17.69255319],[4704.7,3.75655383],[4704.8,0.08505128],[4704.9,10.77118249]]]
["bitfinex","ETHUSD",1757721705626,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4702.0,0.716]],[[4704.4,13.73514744],[4704.5,17.69255319],[4704.7,3.75655383],[4704.9,10.77118249],[4936.7,20.33466465]]]
["bitfinex","ETHUSD",1757721705824,[[4704.3,0.001],[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.8,0.715]],[[4704.4,13.73514744],[4704.5,17.69255319],[4704.7,3.75655383],[4704.9,10.77118249],[4705.6,1.90321185]]]
["bitfinex","ETHUSD",1757721706024,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4696.4,4.73223466],[4676.9,3.0]],[[4704.0,9.14985034],[4704.2,2.12578218],[4704.4,7.71114744],[4704.5,14.56692879],[4704.7,3.75655383]]]
["bitfinex","ETHUSD",1757721706255,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,0.715],[4698.7,0.11092469]],[[4704.0,15.68810901],[4704.1,1.14049188],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855]]]
["bitfinex","ETHUSD",1757721706718,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,0.715],[4698.7,0.11092469]],[[4704.0,16.91810901],[4704.1,1.14049188],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855]]]
["bitfinex","ETHUSD",1757721707148,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,0.715],[4698.7,0.11092469]],[[4704.0,18.05914745],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855],[4932.7,25.67906465]]]
["bitfinex","ETHUSD",1757721707349,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4698.7,0.11092469],[4698.0,1.86422608]],[[4704.0,18.05914745],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855],[4705.3,1.90321185]]]
["bitfinex","ETHUSD",1757721707564,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,2.461],[4698.7,0.11092469]],[[4704.0,18.05914745],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855],[4705.3,1.90321185]]]
["bitfinex","ETHUSD",1757721707754,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,2.461],[4698.7,0.11092469]],[[4704.0,16.91865557],[4704.1,1.14049188],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855]]]
["bitfinex","ETHUSD",1757721708257,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.9629],[4701.7,2.461],[4698.7,0.11092469]],[[4704.0,18.05914745],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855],[4704.6,1.52256948]]]
["bitfinex","ETHUSD",1757721708427,[[4703.9,0.001],[4703.4,0.001],[4703.2,1.4882],[4701.7,2.461],[4698.7,0.11092469]],[[4704.0,19.28914745],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.9719855],[4704.6,1.52256948]]]
["bitfinex","ETHUSD",1757721708628,[[4703.9,2.2365],[4703.4,0.001],[4701.7,2.461],[4698.8,1.55238086],[4698.7,0.11092469]],[[4704.0,14.47465557],[4704.2,3.26627406],[4704.4,6.74556677],[4704.5,10.88692879],[4704.7,1.631]]]
["bitfinex","ETHUSD",1757721708832,[[4703.9,2.2365],[4703.4,0.001],[4701.7,2.461],[4699.0,1.49138086],[4698.8,0.061]],[[4704.0,18.14468729],[4704.1,0.76076857],[4704.2,2.12578218],[4704.4,7.88605865],[4704.5,10.88692879]]]
["bitfinex","ETHUSD",1757721709037,[[4703.9,2.2365],[4703.4,0.001],[4701.7,2.461],[4699.0,1.49138086],[4698.8,0.061]],[[4704.0,18.906269],[4704.2,2.12578218],[4704.4,7.88605865],[4704.5,10.88692879],[4704.9,7.46704821]]]
["bitfinex","ETHUSD",1757721709241,[[4703.9,2.2365],[4703.4,0.001],[4701.7,2.461],[4699.0,1.49138086],[4698.8,0.061]],[[4704.0,18.906269],[4704.2,2.12578218],[4704.3,1.14049188],[4704.4,6.74556677],[4704.5,10.88692879]]]
["bitfinex","ETHUSD",1757721709562,[[4703.9,2.2365],[4703.4,0.001],[4701.7,2.461],[4700.6,0.1056],[4699.0,1.49138086]],[[4704.0,18.906269],[4704.2,2.12578218],[4704.3,1.14049188],[4704.4,6.74556677],[4704.5,10.88692879]]]
["bitfinex","ETHUSD",1757721709761,[[4703.9,0.2961],[4703.5,1.4848],[4703.4,0.001],[4701.7,2.461],[4700.6,0.1056]],[[4704.0,20.136269],[4704.2,2.12578218],[4704.3,1.14049188],[4704.4,6.74556677],[4704.5,10.88692879]]]
["bitfinex","ETHUSD",1757721709962,[[4703.9,0.001],[4703.5,1.4848],[4703.4,0.001],[4703.3,0.4566],[4701.9,2.285]],[[4704.0,19.37550043],[4704.2,3.26627406],[4704.4,6.74556677],[4704.5,10.88692879],[4704.8,3.64808505]]]
["bitfinex","ETHUSD",1757721710175,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.4566]],[[4704.0,19.37550043],[4704.2,3.26627406],[4704.4,6.74556677],[4704.5,10.88692879],[4704.8,3.64808505]]]
["bitfinex","ETHUSD",1757721710176,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.4566],[4703.0,1.4848],[4700.3,0.1056]],[[4704.0,19.37550043],[4704.2,3.26627406],[4704.4,6.74556677],[4704.5,10.88692879],[4704.8,3.83678505]]]
["bitfinex","ETHUSD",1757721710375,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566]],[[4704.0,19.37550043],[4704.1,1.14049188],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.88692879]]]
["bitfinex","ETHUSD",1757721710538,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566]],[[4704.0,19.37550043],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,12.40949827],[4704.8,2.31421557]]]
["bitfinex","ETHUSD",1757721710741,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.4566],[4703.0,1.4848],[4702.9,0.001]],[[4704.0,19.37550043],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,12.40949827],[4704.8,2.31421557]]]
["bitfinex","ETHUSD",1757721710939,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.4566],[4703.0,1.4848],[4702.9,0.001]],[[4704.0,19.37550043],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,10.88692879],[4704.6,2.16051377]]]
["bitfinex","ETHUSD",1757721711160,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566]],[[4704.0,20.60550043],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,12.40949827],[4704.6,0.63794429]]]
["bitfinex","ETHUSD",1757721711364,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566]],[[4704.0,20.60756473],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,12.40949827],[4704.6,0.63794429]]]
["bitfinex","ETHUSD",1757721711640,[[4703.9,0.001],[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566]],[[4704.0,20.60756473],[4704.2,2.12578218],[4704.4,6.74556677],[4704.5,12.59559827],[4704.6,0.63794429]]]
["bitfinex","ETHUSD",1757721711860,[[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566],[4701.5,2.079]],[[4703.5,9.15007632],[4703.7,2.12600858],[4703.9,3.1056],[4704.0,13.58356473],[4704.2,2.12578218]]]
["bitfinex","ETHUSD",1757721712075,[[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566],[4701.5,2.079]],[[4703.5,14.70212034],[4703.7,3.75700858],[4703.8,1.14261405],[4704.0,8.94452834],[4704.2,2.12578218]]]
["bitfinex","ETHUSD",1757721712272,[[4703.4,0.001],[4703.3,0.001],[4703.0,1.4848],[4702.9,0.4566],[4698.9,1.49138086]],[[4703.5,14.70212034],[4703.7,4.89962263],[4704.0,8.94452834],[4704.2,2.12578218],[4704.3,1.52256948]]]
["bitfinex","ETHUSD",1757721712471,[[4703.4,0.001],[4703.3,0.001],[4702.9,0.4566],[4702.5,1.4848],[4698.6,1.49238086]],[[4703.5,17.07473439],[4703.7,3.75700858],[4704.0,8.94452834],[4704.1,1.52256948],[4704.2,2.12578218]]]
["bitfinex","ETHUSD",1757721712675,[[4703.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.5,1.4848],[4701.5,1.631]],[[4703.5,17.07473439],[4703.7,3.75700858],[4704.0,8.94452834],[4704.1,1.52256948],[4704.2,2.12578218]]]
["bitfinex","ETHUSD",1757721712980,[[4703.4,0.001],[4703.3,0.001],[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566]],[[4703.5,15.93212034],[4703.7,3.75700858],[4704.0,8.94452834],[4704.1,1.52256948],[4704.2,2.31188218]]]
["bitfinex","ETHUSD",1757721713172,[[4703.3,0.001],[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4697.3,2.60991651]],[[4703.5,15.93212034],[4703.7,3.75700858],[4704.0,8.94452834],[4704.1,1.52256948],[4704.2,2.31188218]]]
["bitfinex","ETHUSD",1757721713377,[[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4697.3,2.60991651]],[[4703.5,15.93212034],[4703.7,3.75700858],[4704.0,8.94452834],[4704.2,2.31188218]]]
["bitfinex","ETHUSD",1757721713378,[[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4701.0,7.298],[4700.1,3.0]],[[4703.0,8.15030236],[4703.2,1.0],[4703.3,0.1056],[4703.4,5.11248298],[4703.5,5.81300763]]]
["bitfinex","ETHUSD",1757721713579,[[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4701.0,7.298],[4700.1,3.0]],[[4703.0,12.78633875],[4703.1,0.76230161],[4703.2,1.0],[4703.3,0.1056],[4703.4,3.11235948]]]
["bitfinex","ETHUSD",1757721713778,[[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4701.0,7.298],[4700.1,3.0]],[[4703.0,12.78633875],[4703.1,0.76230161],[4703.2,1.0],[4703.4,3.11235948]]]
["bitfinex","ETHUSD",1757721713779,[[4702.9,0.001],[4702.5,1.4848],[4702.4,0.4566],[4701.0,7.298],[4700.1,3.0]],[[4703.0,14.01633875],[4703.1,0.76230161],[4703.2,1.0],[4703.4,3.11235948],[4930.6,20.33466465]]]
["bitfinex","ETHUSD",1757721713944,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4311.8,1.497]],[[4703.0,14.01633875],[4703.1,0.76230161],[4703.2,3.12621194],[4703.4,3.11235948],[4930.6,20.33466465]]]
["bitfinex","ETHUSD",1757721713945,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4311.8,1.497]],[[4703.0,14.01633875],[4703.1,0.76230161],[4703.2,3.12621194],[4703.4,3.11235948],[4703.7,1.631]]]
["bitfinex","ETHUSD",1757721714140,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4696.3,4.73223466]],[[4703.0,14.01633875],[4703.1,0.76230161],[4703.2,3.12621194],[4703.4,3.11235948],[4703.7,1.631]]]
["bitfinex","ETHUSD",1757721714338,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4696.3,4.73223466]],[[4703.0,14.01633875],[4703.1,0.76230161],[4703.2,2.12621194],[4703.4,3.11235948],[4703.7,1.631]]]
["bitfinex","ETHUSD",1757721714577,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4696.3,4.73223466]],[[4703.0,10.34933875],[4703.1,0.76230161],[4703.2,3.12621194],[4703.4,3.11235948],[4703.7,1.631]]]
["bitfinex","ETHUSD",1757721714787,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,15.75035993],[4703.1,0.76230161],[4703.2,3.12621194],[4703.5,3.28845422],[4703.7,1.631]]]
["bitfinex","ETHUSD",1757721715154,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,0.11092469]],[[4703.0,16.98035993],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,1.14344659]]]
["bitfinex","ETHUSD",1757721715544,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,16.98035993],[4703.2,2.88851355],[4703.3,1.0],[4703.5,3.28845422],[4704.3,0.63797142]]]
["bitfinex","ETHUSD",1757721715740,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,16.98035993],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721716136,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,16.98035993],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721716374,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,16.98035993],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721716375,[[4702.9,2.2365],[4702.4,0.001],[4701.0,7.298],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,16.98035993],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4706.4,3.8064237]]]
["bitfinex","ETHUSD",1757721716578,[[4702.9,0.001],[4702.4,0.001],[4701.0,5.097],[4700.1,3.0],[4698.7,1.60230555]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721716780,[[4702.9,0.001],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001],[4701.0,6.264]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721716985,[[4702.9,0.7517],[4702.5,1.4848],[4702.4,0.001],[4701.0,6.264],[4700.2,3.0]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721717148,[[4702.9,2.2365],[4702.4,0.001],[4701.0,6.264],[4700.2,3.0],[4698.1,4.51522608]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721717351,[[4702.9,2.2365],[4702.4,0.001],[4701.0,6.264],[4700.2,3.0],[4698.1,4.51522608]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721717655,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,18.2111689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721718183,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,19.4411689],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721719248,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,19.4411689],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721719450,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,20.6711689],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721720250,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,20.67144504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721720679,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,20.47281786],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721720879,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,21.70281786],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721721085,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,21.90144504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721721262,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,8.513],[4700.2,3.0]],[[4703.0,21.90144504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721721464,[[4702.9,0.001],[4702.6,0.4556],[4702.4,1.4858],[4701.0,5.097],[4700.9,3.361]],[[4703.0,21.90144504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721721788,[[4702.9,2.2365],[4702.4,0.001],[4701.0,5.097],[4700.9,3.361],[4311.8,1.497]],[[4703.0,21.90144504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721721789,[[4702.9,2.2365],[4702.4,0.001],[4701.0,5.097],[4700.9,3.361],[4311.8,1.497]],[[4703.0,21.89244504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721721984,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4701.0,5.097],[4697.3,0.4556]],[[4703.0,21.89244504],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721722159,[[4702.9,0.001],[4702.8,0.061],[4702.5,1.9404],[4702.4,0.001],[4701.0,8.376]],[[4703.0,19.46544504],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.4,5.20177936]]]
["bitfinex","ETHUSD",1757721722364,[[4702.9,0.001],[4702.8,0.061],[4702.5,1.9404],[4702.4,0.001],[4701.0,8.444]],[[4703.0,23.12344504],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.1,1.70866948]]]
["bitfinex","ETHUSD",1757721722562,[[4702.9,0.001],[4702.8,0.061],[4702.5,1.9404],[4702.4,0.001],[4701.9,0.001]],[[4703.0,23.12344504],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.0,9.58254317]]]
["bitfinex","ETHUSD",1757721723483,[[4702.9,0.001],[4702.8,0.061],[4702.5,1.9404],[4702.4,0.001],[4701.9,0.001]],[[4703.0,24.35342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.0,9.58254317]]]
["bitfinex","ETHUSD",1757721724787,[[4702.9,0.001],[4702.8,0.061],[4702.5,1.4848],[4702.4,0.001],[4701.9,0.001]],[[4703.0,24.35342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.0,9.58254317]]]
["bitfinex","ETHUSD",1757721724982,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,25.58342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.0,9.58254317]]]
["bitfinex","ETHUSD",1757721725291,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,25.58342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721725463,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,25.58342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.1,0.1861]]]
["bitfinex","ETHUSD",1757721725959,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,25.58342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4704.1,1.70866948]]]
["bitfinex","ETHUSD",1757721726358,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,26.81342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721727177,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.5,1.4848],[4702.4,0.001]],[[4703.0,26.81342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721727874,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.4,0.001],[4702.0,1.4848]],[[4703.0,28.04342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721728079,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,28.04342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,2.12612152]]]
["bitfinex","ETHUSD",1757721728080,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,28.04342992],[4703.1,0.76230161],[4703.2,2.12621194],[4703.3,1.0],[4703.4,3.26956811]]]
["bitfinex","ETHUSD",1757721729183,[[4702.9,0.001],[4702.8,0.061],[4702.6,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,29.27342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721730085,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4699.9,3.0],[4698.1,2.66319937]],[[4703.0,29.27342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721730266,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4699.9,3.0],[4698.4,1.86422608]],[[4703.0,29.27342992],[4703.2,2.88851355],[4703.3,1.0],[4703.4,2.12612152],[4703.5,3.28845422]]]
["bitfinex","ETHUSD",1757721730793,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4699.9,3.0],[4698.4,1.86422608]],[[4703.0,30.50342992],[4703.2,2.88851355],[4703.3,1.0],[4703.5,3.28845422],[4704.0,6.818678]]]
["bitfinex","ETHUSD",1757721730968,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4699.9,3.0],[4699.1,7.61038086]],[[4703.0,28.04165099],[4703.2,2.12621194],[4703.3,2.99430161],[4703.5,2.14500763],[4703.6,1.14344659]]]
["bitfinex","ETHUSD",1757721731169,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4700.0,0.1056],[4699.9,3.0]],[[4703.0,28.26142992],[4703.1,0.57222107],[4703.3,4.35817032],[4703.5,2.90730924],[4703.8,3.26938832]]]
["bitfinex","ETHUSD",1757721731379,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4700.0,0.1056],[4699.9,3.0]],[[4703.0,28.26142992],[4703.2,0.57222107],[4703.3,4.35817032],[4703.5,2.90730924],[4703.8,2.12594173]]]
["bitfinex","ETHUSD",1757721731698,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4700.0,0.1056],[4699.9,3.0]],[[4703.0,21.69512756],[4703.4,0.57222107],[4703.5,2.14500763],[4703.7,2.39330161],[4704.0,7.96212459]]]
["bitfinex","ETHUSD",1757721731899,[[4702.9,2.2365],[4702.8,0.061],[4702.4,0.001],[4700.7,3.0],[4699.7,1.49138086]],[[4703.0,16.96010638],[4703.5,2.7172287],[4703.7,3.863],[4703.8,0.76230161],[4704.0,6.818678]]]
["bitfinex","ETHUSD",1757721732073,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.258],[4700.9,3.0]],[[4703.0,17.73641554],[4703.5,2.14500763],[4703.6,4.22022107],[4703.8,5.12594681],[4703.9,0.76230161]]]
["bitfinex","ETHUSD",1757721732273,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.258],[4700.9,3.0]],[[4703.0,18.52841554],[4703.4,2.1261266],[4703.5,2.14500763],[4703.6,3.648],[4703.7,2.69823476]]]
["bitfinex","ETHUSD",1757721732695,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.648],[4700.9,3.0]],[[4703.0,17.73641554],[4703.4,3.648],[4703.5,2.14500763],[4703.6,2.12605472],[4703.7,0.57222107]]]
["bitfinex","ETHUSD",1757721732881,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.648],[4700.9,3.0]],[[4703.0,17.73641554],[4703.4,3.648],[4703.5,2.14500763],[4704.0,7.39089907],[4704.3,0.76230161]]]
["bitfinex","ETHUSD",1757721733082,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.648],[4700.9,3.0]],[[4703.0,18.21062136],[4703.4,3.648],[4703.5,2.14500763],[4704.0,9.050678],[4704.2,0.57222107]]]
["bitfinex","ETHUSD",1757721733294,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4700.9,3.0],[4700.5,1.49138086]],[[4703.0,18.65161492],[4703.3,2.12621023],[4703.4,3.648],[4703.5,2.14500763],[4703.6,2.1260441]]]
["bitfinex","ETHUSD",1757721733494,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4702.0,3.648],[4700.9,3.0]],[[4703.0,20.19955484],[4703.1,2.12626756],[4703.4,3.648],[4703.5,2.14500763],[4704.0,9.62289907]]]
["bitfinex","ETHUSD",1757721733673,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4700.9,3.0],[4699.6,1.86422608]],[[4703.0,20.19955484],[4703.1,2.12626756],[4703.2,3.648],[4703.5,2.14500763],[4704.0,9.62289907]]]
["bitfinex","ETHUSD",1757721733873,[[4702.9,2.2365],[4702.8,0.061],[4702.4,1.633],[4700.1,1.49138086],[4699.6,1.86422608]],[[4703.0,28.9738572],[4703.2,2.12621545],[4703.5,2.14500763],[4703.8,5.12598288],[4703.9,0.57222107]]]
["bitfinex","ETHUSD",1757721734074,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,31.66374256],[4703.2,2.12621545],[4703.4,0.57222107],[4703.5,2.14500763],[4703.6,1.632]]]
["bitfinex","ETHUSD",1757721734278,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,32.30175604],[4703.2,2.12621545],[4703.4,0.57222107],[4703.5,2.14500763],[4703.6,1.632]]]
["bitfinex","ETHUSD",1757721734505,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,32.30175604],[4703.2,2.12621545],[4703.3,0.57222107],[4703.5,2.14500763],[4703.6,4.52035365]]]
["bitfinex","ETHUSD",1757721734677,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,32.30175604],[4703.1,0.57222107],[4703.2,2.12621545],[4703.5,2.90730924],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721734997,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,34.10397711],[4703.2,2.12621545],[4703.4,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721735194,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,34.10397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721735395,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,34.10397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,4.90149863]]]
["bitfinex","ETHUSD",1757721735698,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,34.10397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721736300,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,35.33397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721736505,[[4702.9,0.001],[4702.8,0.061],[4702.5,0.4556],[4702.4,0.001],[4702.3,1.4848]],[[4703.0,35.33397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,4.90149863]]]
["bitfinex","ETHUSD",1757721736687,[[4702.9,2.1646],[4702.8,0.061],[4702.4,0.001],[4700.2,3.0],[4699.4,1.49138086]],[[4703.0,35.33397711],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721736894,[[4702.9,2.1646],[4702.8,0.061],[4702.4,0.001],[4700.2,3.0],[4699.4,1.49138086]],[[4703.0,35.33297711],[4703.2,2.12621545],[4703.4,0.76230161],[4703.5,2.14500763],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721737073,[[4702.9,2.1646],[4702.8,0.061],[4702.4,0.001],[4701.2,3.646],[4700.2,3.0]],[[4703.0,34.76075604],[4703.1,0.57222107],[4703.2,2.12621545],[4703.4,0.76230161],[4703.5,2.14500763]]]
["bitfinex","ETHUSD",1757721737272,[[4702.9,2.1646],[4702.8,0.061],[4702.4,0.001],[4701.2,3.646],[4700.2,3.0]],[[4703.0,35.33297711],[4703.2,2.12621545],[4703.4,0.76230161],[4703.5,2.14500763],[4930.6,20.33466465]]]
["bitfinex","ETHUSD",1757721737469,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327]],[[4703.0,35.33297711],[4703.2,2.12621545],[4703.4,0.76230161],[4703.5,2.14500763],[4703.9,2.12592644]]]
["bitfinex","ETHUSD",1757721737676,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327]],[[4703.0,35.99075604],[4703.2,2.12621545],[4703.3,0.76230161],[4703.5,2.14500763],[4703.6,4.90149863]]]
["bitfinex","ETHUSD",1757721737878,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327]],[[4703.0,35.99075604],[4703.2,2.88851706],[4703.5,2.14500763],[4703.6,4.90149863],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721738077,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416]],[[4703.0,35.99075604],[4703.2,2.88851706],[4703.5,2.14500763],[4703.6,4.90149863],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721738078,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.4337],[4702.3,1.4416],[4701.2,2.913]],[[4703.0,35.99075604],[4703.2,2.88851706],[4703.5,2.14500763],[4703.6,4.90149863],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721739036,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.4337],[4702.3,1.4416],[4696.4,1.06557083]],[[4703.0,35.99075604],[4703.2,2.88851706],[4703.5,2.14500763],[4703.6,4.90149863],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721739037,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.4337],[4702.3,1.4416],[4696.4,1.06557083]],[[4703.0,37.22075604],[4703.2,2.88851706],[4703.5,2.14500763],[4703.6,4.90149863],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721739230,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.4337],[4702.3,1.4416],[4701.1,3.647]],[[4703.0,37.22089893],[4703.2,2.88851706],[4703.5,3.28845422],[4703.6,3.75805204],[4704.8,4.02871107]]]
["bitfinex","ETHUSD",1757721739435,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.4337],[4702.3,1.4416],[4701.1,3.647]],[[4703.0,37.22089893],[4703.1,0.002],[4703.2,2.88851706],[4703.5,3.28845422],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721739634,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.0,0.4327]],[[4703.0,37.22089893],[4703.1,0.002],[4703.2,2.88851706],[4703.5,3.28845422],[4703.6,3.75805204]]]
["bitfinex","ETHUSD",1757721739834,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.8743],[4696.7,1.03357881]],[[4703.0,37.22089893],[4703.1,0.002],[4703.2,2.88851706],[4703.5,3.28845422],[4703.6,3.76005204]]]
["bitfinex","ETHUSD",1757721740551,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.8743],[4701.0,5.097]],[[4703.0,37.22089893],[4703.1,0.002],[4703.2,2.88851706],[4703.5,3.28845422],[4703.6,3.76005204]]]
["bitfinex","ETHUSD",1757721740723,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327]],[[4703.0,39.21320054],[4703.1,0.002],[4703.2,3.12621545],[4703.4,1.14344659],[4703.5,2.14500763]]]
["bitfinex","ETHUSD",1757721740925,[[4702.9,0.001],[4702.8,0.061],[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327]],[[4703.0,38.45089893],[4703.1,0.76430161],[4703.2,3.12621545],[4703.4,1.14344659],[4703.5,2.14500763]]]
["bitfinex","ETHUSD",1757721741170,[[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327],[4699.7,3.0],[4699.0,1.49138086]],[[4702.5,2.91852844],[4702.7,2.12645987],[4702.8,2.232],[4703.0,38.45089893],[4703.1,0.76430161]]]
["bitfinex","ETHUSD",1757721741171,[[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327],[4699.7,3.0],[4699.0,1.49138086]],[[4702.5,2.91852844],[4702.7,2.12645987],[4702.8,2.232],[4702.9,3.1056],[4703.0,33.30059657]]]
["bitfinex","ETHUSD",1757721741321,[[4702.4,0.001],[4702.3,1.4416],[4702.1,0.4327],[4699.7,3.0],[4699.0,1.49138086]],[[4702.5,11.12049144],[4702.6,0.57284355],[4702.7,2.12645987],[4702.8,2.68988536],[4702.9,0.8693914]]]
["bitfinex","ETHUSD",1757721741520,[[4702.4,2.1646],[4699.7,3.0],[4699.0,1.49138086],[4697.7,2.62313834],[4693.2,30.4149]],[[4702.5,11.5783768],[4702.6,0.57284355],[4702.7,2.12645987],[4702.8,2.232],[4702.9,0.7637914]]]
["bitfinex","ETHUSD",1757721741754,[[4702.4,2.1646],[4699.7,3.0],[4699.0,1.49138086],[4697.7,2.62313834],[4695.9,4.85866892]],[[4702.5,11.5783768],[4702.6,0.57284355],[4702.7,2.12645987],[4702.8,2.232],[4702.9,0.7637914]]]
["bitfinex","ETHUSD",1757721742161,[[4702.4,0.001],[4702.1,0.4327],[4701.8,1.4416],[4700.9,1.632],[4699.8,5.1]],[[4702.5,15.0403768],[4702.6,0.57284355],[4702.7,2.12645987],[4702.9,0.7637914],[4703.9,3.64849592]]]
["bitfinex","ETHUSD",1757721742428,[[4702.4,0.001],[4701.8,1.4416],[4700.9,1.632],[4699.8,5.1],[4699.6,3.0]],[[4702.5,16.25124604],[4702.7,2.12645987],[4702.8,0.7637914],[4703.5,2.27750763],[4703.8,1.52256948]]]
["bitfinex","ETHUSD",1757721742655,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4700.6,2.346],[4699.8,5.1]],[[4702.5,16.25124604],[4702.7,2.12645987],[4702.8,0.7637914],[4703.1,1.14544659],[4703.2,2.12621545]]]
["bitfinex","ETHUSD",1757721742860,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4700.6,2.346],[4699.8,5.1]],[[4702.5,16.25124604],[4702.7,2.12645987],[4702.8,0.7637914],[4702.9,2.12634757],[4703.1,1.14544659]]]
["bitfinex","ETHUSD",1757721743070,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4699.8,5.1],[4695.8,4.85866892]],[[4702.5,16.25124604],[4702.7,2.12645987],[4702.8,0.7637914],[4702.9,2.12634757],[4703.1,1.14544659]]]
["bitfinex","ETHUSD",1757721743268,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4699.8,5.1],[4699.1,6.119]],[[4702.5,16.67840249],[4702.7,2.12645987],[4702.8,0.7637914],[4702.9,2.12634757],[4703.0,25.04099356]]]
["bitfinex","ETHUSD",1757721743477,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4700.6,2.345],[4699.8,5.1]],[[4702.5,17.90840249],[4702.7,2.89025127],[4702.9,2.12634757],[4703.0,25.04099356],[4704.2,2.42659728]]]
["bitfinex","ETHUSD",1757721743882,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4699.8,5.1],[4698.2,0.001]],[[4702.5,17.90840249],[4702.7,4.52225127],[4702.9,2.12634757],[4703.0,26.18444015],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757721744087,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4700.5,3.125],[4699.8,5.1]],[[4702.5,17.90840249],[4702.7,4.52225127],[4702.9,2.12634757],[4703.0,26.18444015],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757721744480,[[4702.4,0.001],[4701.8,1.8743],[4700.9,1.632],[4699.8,5.1],[4693.0,1.22523762]],[[4702.5,17.90840249],[4702.7,4.52225127],[4702.9,2.12634757],[4703.0,26.18444015],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757721744785,[[4702.4,0.001],[4701.8,1.4416],[4701.5,0.4327],[4700.9,1.632],[4700.5,2.667]],[[4702.5,17.90840249],[4702.7,3.75845987],[4702.8,1.14344659],[4702.9,2.12634757],[4703.0,25.04099356]]]
["bitfinex","ETHUSD",1757721744960,[[4702.4,0.001],[4701.8,1.4416],[4701.5,0.4327],[4700.9,1.632],[4700.5,2.667]],[[4702.5,19.13840249],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4703.2,2.25871545]]]
["bitfinex","ETHUSD",1757721745167,[[4702.4,0.001],[4701.8,1.4416],[4700.9,1.632],[4700.5,2.667],[4695.9,1.06448306]],[[4702.5,19.13840249],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4703.2,2.12621545]]]
["bitfinex","ETHUSD",1757721745362,[[4702.4,0.001],[4702.0,0.4327],[4701.8,1.4416],[4700.9,1.632],[4700.5,2.667]],[[4702.5,19.90176401],[4702.7,3.75845987],[4702.8,1.14344659],[4702.9,2.12634757],[4703.0,25.04099356]]]
["bitfinex","ETHUSD",1757721745561,[[4702.4,0.001],[4702.0,0.4327],[4701.8,1.4416],[4700.9,1.632],[4700.5,2.667]],[[4702.5,19.13840249],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4704.0,4.92]]]
["bitfinex","ETHUSD",1757721745788,[[4702.4,0.001],[4702.0,0.4327],[4701.8,1.4416],[4700.9,1.632],[4700.5,2.667]],[[4702.5,19.13833793],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4704.0,6.82321185]]]
["bitfinex","ETHUSD",1757721745988,[[4702.4,0.001],[4701.8,1.4416],[4700.9,1.632],[4700.5,2.667],[4697.8,1.86522608]],[[4702.5,19.13833793],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4704.0,4.92]]]
["bitfinex","ETHUSD",1757721746295,[[4702.4,0.001],[4701.3,1.4416],[4701.2,0.4327],[4700.9,1.632],[4700.1,2.209]],[[4702.5,19.13833793],[4702.7,4.90190646],[4702.9,2.12634757],[4703.0,25.04099356],[4703.3,1.65506948]]]
["bitfinex","ETHUSD",1757721746463,[[4701.3,1.4416],[4701.2,0.4327],[4700.9,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,5.15075457],[4702.2,2.1266866],[4702.4,3.0],[4702.5,17.34433793],[4702.6,1.14344659]]]
["bitfinex","ETHUSD",1757721746659,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.31439418],[4702.2,2.88992275],[4702.3,0.45788536],[4702.4,2.15989719],[4702.5,10.86625955]]]
["bitfinex","ETHUSD",1757721746859,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.31439418],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.86625955]]]
["bitfinex","ETHUSD",1757721746860,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.77227954],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.86625955],[4703.0,25.17349356]]]
["bitfinex","ETHUSD",1757721747063,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.77227954],[4702.1,0.76323615],[4702.2,2.1266866],[4702.4,3.30334378],[4702.5,9.72281296]]]
["bitfinex","ETHUSD",1757721747256,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.77227954],[4702.1,0.76323615],[4702.2,2.1266866],[4702.4,2.15989719],[4702.5,10.86625955]]]
["bitfinex","ETHUSD",1757721747503,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,12.77227954],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.8,1.90321185]]]
["bitfinex","ETHUSD",1757721747701,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,13.41044096],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.8,1.90321185]]]
["bitfinex","ETHUSD",1757721747998,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,14.64044096],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.8,1.90321185]]]
["bitfinex","ETHUSD",1757721748200,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4700.1,2.209],[4698.3,0.001]],[[4702.0,16.60946705],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.0,24.7325]]]
["bitfinex","ETHUSD",1757721748400,[[4701.5,0.4327],[4701.3,1.4416],[4700.2,1.632],[4698.3,0.001],[4697.9,1.49138086]],[[4702.0,16.60946705],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.0,24.7325]]]
["bitfinex","ETHUSD",1757721748697,[[4701.3,1.4416],[4701.1,0.4327],[4700.2,1.632],[4698.3,0.001],[4697.9,1.49138086]],[[4702.0,16.60946705],[4702.2,2.88992275],[4702.4,2.15989719],[4702.5,10.22823386],[4703.0,24.6]]]
["bitfinex","ETHUSD",1757721748992,[[4701.1,0.4327],[4700.9,1.4416],[4700.2,1.632],[4698.3,0.001],[4697.8,1.49238086]],[[4702.0,16.60946705],[4702.1,0.76323615],[4702.2,2.1266866],[4702.4,3.30334378],[4702.5,9.08478727]]]
["bitfinex","ETHUSD",1757721749201,[[4701.1,0.4327],[4700.9,1.4416],[4698.3,0.001],[4697.8,0.001],[4697.7,7.61238086]],[[4702.0,18.6027032],[4702.1,1.0],[4702.2,2.1266866],[4702.4,3.30334378],[4702.5,8.08478727]]]
["bitfinex","ETHUSD",1757721749500,[[4700.9,1.8743],[4699.9,1.632],[4699.6,0.911],[4698.3,0.001],[4697.8,0.001]],[[4702.0,17.83946705],[4702.1,1.0],[4702.2,2.1266866],[4702.3,1.14344659],[4702.4,2.29239719]]]
["bitfinex","ETHUSD",1757721749797,[[4700.9,1.8743],[4699.9,1.632],[4699.6,0.911],[4698.3,0.001],[4697.8,0.001]],[[4702.0,17.83946705],[4702.1,1.0],[4702.2,2.1266866],[4702.4,2.29239719]]]
["bitfinex","ETHUSD",1757721749798,[[4700.9,1.8743],[4699.9,1.632],[4699.6,0.911],[4698.6,5.101],[4698.3,0.001]],[[4702.0,17.83946705],[4702.1,1.0],[4702.2,3.27013319],[4702.4,2.29239719],[4704.2,7.76449659]]]
["bitfinex","ETHUSD",1757721749997,[[4700.9,1.8743],[4699.9,1.632],[4698.6,5.101],[4698.3,0.001],[4693.8,7.07775363]],[[4701.0,2.91920697],[4701.2,2.12713807],[4701.5,2.12701076],[4701.9,3.792],[4702.0,17.04746705]]]
["bitfinex","ETHUSD",1757721750299,[[4700.9,0.4327],[4700.5,1.4416],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101]],[[4701.0,12.70025361],[4701.2,2.12713807],[4701.4,0.11922747],[4701.5,4.33093312],[4701.8,0.76256315]]]
["bitfinex","ETHUSD",1757721750500,[[4700.9,0.722],[4700.5,1.4416],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101]],[[4701.0,14.50736644],[4701.2,2.12713807],[4701.4,0.57192236],[4701.5,3.75901076],[4701.8,0.76256315]]]
["bitfinex","ETHUSD",1757721750680,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4694.7,1.04847337]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.4,0.57192236],[4701.5,3.75901076],[4701.8,0.76256315]]]
["bitfinex","ETHUSD",1757721750881,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4695.9,2.60991651]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.4,0.57192236],[4701.5,3.75901076],[4701.7,0.76256315]]]
["bitfinex","ETHUSD",1757721751394,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.1,1.49138086]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721751395,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.1,1.49138086]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.5,4.33093312],[4701.8,0.76256315],[4702.7,0.30080776]]]
["bitfinex","ETHUSD",1757721751586,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.1,1.49138086]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.5,4.33093312],[4701.7,1.0],[4701.8,0.76256315]]]
["bitfinex","ETHUSD",1757721751786,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.1,1.49138086]],[[4701.0,15.14565956],[4701.2,2.12713807],[4701.4,0.57192236],[4701.5,3.75901076],[4701.7,1.76256315]]]
["bitfinex","ETHUSD",1757721751988,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.1,1.49138086]],[[4701.0,16.37565956],[4701.2,2.12713807],[4701.4,0.57192236],[4701.5,3.75901076],[4701.7,1.76256315]]]
["bitfinex","ETHUSD",1757721752367,[[4700.9,2.1636],[4699.9,1.632],[4699.2,2.38],[4698.6,5.101],[4697.0,1.49138086]],[[4701.0,16.37565956],[4701.2,2.12713807],[4701.5,4.33093312],[4701.7,1.0],[4701.8,0.76256315]]]
["bitfinex","ETHUSD",1757721752578,[[4700.3,1.8743],[4699.0,1.632],[4698.7,3.446],[4698.6,5.101],[4696.8,0.06]],[[4700.9,8.15125222],[4701.0,11.14365956],[4701.1,1.0],[4701.2,2.69906043],[4701.5,4.52157391]]]
["bitfinex","ETHUSD",1757721752777,[[4700.3,1.8743],[4699.0,1.632],[4698.7,3.446],[4698.6,5.101],[4696.8,0.06]],[[4700.9,11.28567438],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.69906043],[4701.5,4.52157391]]]
["bitfinex","ETHUSD",1757721752974,[[4700.3,1.8743],[4699.0,1.632],[4698.6,5.101],[4697.6,3.0],[4696.8,0.06]],[[4700.9,11.28567438],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.69906043],[4701.5,4.52157391]]]
["bitfinex","ETHUSD",1757721753262,[[4700.3,1.8743],[4699.0,1.632],[4698.7,2.379],[4698.6,5.101],[4697.6,3.0]],[[4700.9,11.28567438],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.69906043],[4701.5,4.52157391]]]
["bitfinex","ETHUSD",1757721753600,[[4700.8,0.782],[4699.0,1.632],[4698.7,2.379],[4698.6,5.101],[4697.6,3.0]],[[4700.9,13.08759674],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.88970122],[4701.5,4.90245735]]]
["bitfinex","ETHUSD",1757721753800,[[4700.8,2.2236],[4699.0,1.632],[4698.7,2.379],[4698.6,5.101],[4697.6,3.0]],[[4700.9,13.08759674],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721754296,[[4700.8,0.06],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.7,2.379]],[[4700.9,13.08759674],[4701.0,9.37713459],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721754465,[[4700.8,0.06],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.7,2.379]],[[4700.9,12.51567438],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721754868,[[4700.8,0.06],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.7,2.379]],[[4700.9,13.74567438],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721755696,[[4700.8,0.782],[4699.0,1.632],[4698.7,2.379],[4695.6,1.86422608],[4694.5,1.02213716]],[[4700.9,13.74567438],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721755995,[[4700.8,0.3493],[4699.0,1.632],[4698.7,2.379],[4695.6,1.86422608],[4694.1,2.651]],[[4700.9,13.74567438],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721756196,[[4700.8,0.3493],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.7,2.379]],[[4700.9,14.97567438],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721756398,[[4700.8,0.06],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.7,2.379]],[[4700.9,14.97567438],[4701.0,9.37713459],[4701.1,1.57192236],[4701.2,2.12713807],[4701.4,0.76256315]]]
["bitfinex","ETHUSD",1757721756773,[[4700.8,0.06],[4700.5,0.4327],[4700.4,1.4416],[4699.0,1.632],[4698.8,2.441]],[[4700.9,14.97567438],[4701.0,9.37713459],[4701.1,1.57192236],[4701.2,2.12713807],[4701.4,0.76256315]]]
["bitfinex","ETHUSD",1757721757096,[[4700.8,0.06],[4700.4,1.4416],[4700.1,0.4327],[4699.0,1.632],[4698.8,0.061]],[[4700.9,14.97518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721757405,[[4700.8,0.06],[4700.1,0.4327],[4700.0,1.4416],[4699.0,1.632],[4698.8,0.061]],[[4700.9,14.97518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.4,0.76256315]]]
["bitfinex","ETHUSD",1757721757604,[[4700.8,1e-08],[4700.1,0.4327],[4700.0,1.4416],[4699.0,1.632],[4698.8,0.061]],[[4700.9,14.97518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807]]]
["bitfinex","ETHUSD",1757721757605,[[4700.8,1e-08],[4700.1,0.4327],[4700.0,1.4416],[4699.0,1.632],[4698.8,0.061]],[[4700.9,16.20518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721757822,[[4700.8,0.00100001],[4700.1,0.4327],[4700.0,1.4416],[4699.0,1.632],[4698.8,0.061]],[[4700.9,16.20518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721758133,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.0,1.632]],[[4700.9,16.20518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721758299,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,16.20518207],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721758889,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,17.43475897],[4701.0,9.94905695],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721759330,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,17.54252569],[4701.0,9.31076383],[4701.1,1.0],[4701.2,2.12713807],[4701.3,0.76256315]]]
["bitfinex","ETHUSD",1757721759632,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,18.54714805],[4701.0,8.73884147],[4701.1,1.0],[4701.2,2.88970122],[4701.6,1.14344659]]]
["bitfinex","ETHUSD",1757721759785,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,17.97522569],[4701.0,9.50140462],[4701.1,1.0],[4701.2,2.12713807],[4701.3,1.14344659]]]
["bitfinex","ETHUSD",1757721760398,[[4700.8,0.00100001],[4700.3,0.001],[4700.1,0.4327],[4700.0,1.4416],[4699.8,0.001]],[[4700.9,19.20522569],[4701.0,9.50140462],[4701.1,1.0],[4701.2,2.12713807],[4701.4,1.27594659]]]
["bitfinex","ETHUSD",1757721760598,[[4700.8,0.00100001],[4700.3,1.4426],[4700.1,0.4327],[4699.8,0.001],[4698.3,2.326]],[[4700.9,19.20522569],[4701.0,9.50140462],[4701.1,1.0],[4701.2,2.12713807],[4701.4,1.14344659]]]
["bitfinex","ETHUSD",1757721760800,[[4700.8,0.29030001],[4700.5,0.4327],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326]],[[4700.9,19.20522569],[4701.0,8.73884147],[4701.1,1.76256315],[4701.2,2.12713807],[4701.5,4.90245735]]]
["bitfinex","ETHUSD",1757721761018,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,22.74445897],[4701.0,5.09184147],[4701.1,1.5699027],[4701.2,2.12713807],[4701.5,4.52157391]]]
["bitfinex","ETHUSD",1757721761331,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,22.74445897],[4701.0,5.09184147],[4701.2,3.12713807],[4701.4,0.5699027],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721761484,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,22.74445897],[4701.0,5.1994116],[4701.2,3.12713807],[4701.4,0.5699027],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721761690,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,20.32745897],[4701.0,5.1994116],[4701.2,3.12713807],[4701.4,0.5699027],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721761988,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,23.97445897],[4701.0,5.1994116],[4701.2,3.12713807],[4701.4,0.5699027],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721762231,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,20.32745897],[4701.0,5.09184147],[4701.2,2.12713807],[4701.4,0.5699027],[4701.5,3.75901076]]]
["bitfinex","ETHUSD",1757721762399,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,23.97445897],[4701.0,5.09184147],[4701.2,2.12713807],[4701.4,0.5699027],[4701.5,1.632]]]
["bitfinex","ETHUSD",1757721762606,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4697.5,8.102]],[[4700.9,23.97445897],[4701.0,5.09184147],[4701.2,2.12713807],[4701.3,0.1043515],[4701.4,0.5699027]]]
["bitfinex","ETHUSD",1757721763324,[[4700.8,2.16460001],[4700.3,0.001],[4699.8,0.001],[4698.3,2.326],[4698.2,3.001]],[[4700.9,20.95457361],[4701.0,2.9646345],[4701.3,0.10525145],[4701.6,2.69684116],[4701.9,0.76256315]]]
["bitfinex","ETHUSD",1757721763641,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,13.66961983],[4701.0,2.46],[4701.3,4.35911105],[4701.6,2.12694661],[4701.9,0.5699027]]]
["bitfinex","ETHUSD",1757721763842,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,10.66961983],[4701.0,2.46],[4701.1,3.647],[4701.3,2.232],[4701.9,0.5699027]]]
["bitfinex","ETHUSD",1757721764136,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,13.66961983],[4701.0,2.46],[4701.1,3.647],[4701.3,2.232],[4702.0,5.53376415]]]
["bitfinex","ETHUSD",1757721764336,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,13.66961983],[4701.0,2.46],[4701.1,3.647],[4701.3,2.232],[4701.9,0.5699027]]]
["bitfinex","ETHUSD",1757721764492,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,14.89961983],[4701.0,2.46],[4701.1,5.77417579],[4701.3,2.232],[4701.4,2.12703637]]]
["bitfinex","ETHUSD",1757721764933,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4699.6,2.599]],[[4700.9,15.69161983],[4701.0,4.58722143],[4701.1,3.647],[4701.3,4.359082],[4701.9,2.69671112]]]
["bitfinex","ETHUSD",1757721765114,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001],[4691.6,7.50560831]],[[4700.9,19.97876924],[4701.0,2.46],[4701.1,3.647],[4701.2,2.12712762],[4701.3,2.232]]]
["bitfinex","ETHUSD",1757721765301,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,3.648],[4696.4,1.86422608]],[[4700.9,19.97876924],[4701.0,2.46],[4701.1,3.647],[4701.2,2.12712762],[4701.3,2.232]]]
["bitfinex","ETHUSD",1757721765623,[[4700.8,2.16460001],[4700.3,0.001],[4699.9,1.632],[4699.8,3.648],[4696.5,2.5024228]],[[4700.9,19.97876924],[4701.0,2.46],[4701.1,5.7741664],[4701.3,2.232],[4701.6,2.12694227]]]
["bitfinex","ETHUSD",1757721765804,[[4700.8,1.73190001],[4700.6,0.4526],[4700.3,0.001],[4699.9,1.632],[4699.8,0.001]],[[4700.9,25.85776924],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4702.2,0.89506315]]]
["bitfinex","ETHUSD",1757721766006,[[4700.8,0.29030001],[4700.6,0.4526],[4700.4,1.5203],[4700.3,0.001],[4699.9,1.632]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4702.2,0.89506315]]]
["bitfinex","ETHUSD",1757721766007,[[4700.8,0.29030001],[4700.6,0.4526],[4700.4,1.5203],[4700.3,0.001],[4699.9,1.632]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.8,2.69678992]]]
["bitfinex","ETHUSD",1757721766321,[[4700.8,0.74290001],[4700.3,0.001],[4699.9,1.632],[4696.3,8.774],[4696.1,1.86422608]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.8,2.69678992]]]
["bitfinex","ETHUSD",1757721766322,[[4700.8,0.74290001],[4700.3,0.001],[4699.9,1.632],[4696.3,8.774],[4696.1,1.86422608]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.6,0.5699027]]]
["bitfinex","ETHUSD",1757721766626,[[4700.8,2.26320001],[4700.3,0.001],[4699.9,1.632],[4696.3,8.774],[4696.2,1.86422608]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.6,0.5699027]]]
["bitfinex","ETHUSD",1757721766813,[[4700.8,2.26320001],[4700.3,0.001],[4699.9,1.632],[4699.2,3.647],[4696.3,8.774]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.6,0.5699027]]]
["bitfinex","ETHUSD",1757721766997,[[4700.8,0.00100001],[4700.3,0.001],[4700.0,0.4526],[4699.9,1.632],[4698.3,0.001]],[[4700.9,27.20662421],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.127041],[4701.6,0.5699027]]]
["bitfinex","ETHUSD",1757721767204,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.9729],[4699.0,1.632],[4698.3,0.001]],[[4700.9,28.89310641],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.6969437],[4701.7,0.76256315]]]
["bitfinex","ETHUSD",1757721767396,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,0.4536],[4699.7,1.5203],[4698.3,0.001]],[[4700.9,28.89310641],[4701.0,2.46],[4701.1,2.1271664],[4701.4,2.6969437],[4701.7,0.76256315]]]
["bitfinex","ETHUSD",1757721767724,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,0.4536],[4699.7,1.5203],[4698.9,1.632]],[[4700.9,28.89310641],[4701.0,3.22256315],[4701.1,2.1271664],[4701.3,1.14344659],[4701.4,2.259541]]]
["bitfinex","ETHUSD",1757721768022,[[4700.8,0.00100001],[4700.5,0.4526],[4700.3,0.001],[4700.2,1.5203],[4699.8,0.001]],[[4700.9,28.89310641],[4701.0,2.46],[4701.1,2.88972955],[4701.4,3.27048759],[4702.0,8.74570488]]]
["bitfinex","ETHUSD",1757721768223,[[4700.8,0.74010001],[4700.3,0.001],[4700.2,1.5203],[4699.8,0.001],[4697.4,3.0]],[[4700.9,29.46394815],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.76256315],[4701.4,2.127041]]]
["bitfinex","ETHUSD",1757721768519,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4697.4,3.0],[4695.6,1.86422608]],[[4700.9,29.46394815],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.76256315],[4701.4,2.127041]]]
["bitfinex","ETHUSD",1757721768721,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4697.4,3.0],[4695.6,1.86422608]],[[4700.9,27.04694815],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.76256315],[4701.4,2.127041]]]
["bitfinex","ETHUSD",1757721768942,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4697.4,3.0],[4695.8,0.63829719]],[[4700.9,30.69394815],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.76256315],[4701.4,2.127041]]]
["bitfinex","ETHUSD",1757721769121,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,3.0]],[[4700.9,30.69394815],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.76256315],[4701.4,2.127041]]]
["bitfinex","ETHUSD",1757721769323,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,0.1064]],[[4700.9,30.12310641],[4701.0,2.46],[4701.1,2.69800814],[4701.4,2.88960415],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721770137,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,0.1064]],[[4700.9,31.35310641],[4701.0,2.46],[4701.1,2.69800814],[4701.4,2.88960415],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721770338,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,0.1064]],[[4700.9,31.35310641],[4701.0,3.03084174],[4701.1,2.1271664],[4701.4,2.88960415],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721770722,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,0.1064]],[[4700.9,27.70610641],[4701.0,3.03084174],[4701.1,2.1271664],[4701.4,2.88960415],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721771022,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.4,0.1064]],[[4700.9,31.35310641],[4701.0,2.46],[4701.1,2.69800814],[4701.4,2.88960415],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721771229,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4695.9,0.63829719]],[[4700.9,31.35310641],[4701.0,2.46],[4701.1,2.69800814],[4701.4,0.76256315],[4701.7,1.14344659]]]
["bitfinex","ETHUSD",1757721771431,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,32.58310641],[4701.0,2.46],[4701.1,2.1271664],[4701.3,0.57084174],[4701.6,0.76256315]]]
["bitfinex","ETHUSD",1757721771613,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,32.58338424],[4701.0,2.46],[4701.1,2.1271664],[4701.3,0.57084174],[4701.6,0.76256315]]]
["bitfinex","ETHUSD",1757721771807,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,32.58338424],[4701.0,2.46],[4701.1,2.1271664],[4701.3,0.57084174],[4701.4,2.12702749]]]
["bitfinex","ETHUSD",1757721772415,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,32.58338424],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.57084174],[4701.4,2.12702749]]]
["bitfinex","ETHUSD",1757721772837,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,33.81338424],[4701.0,2.46],[4701.1,2.1271664],[4701.2,0.57084174],[4701.4,2.12702749]]]
["bitfinex","ETHUSD",1757721773648,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,0.001],[4698.0,3.0],[4697.7,0.1074]],[[4700.9,31.58138424],[4701.0,2.46],[4701.2,4.92999151],[4701.7,2.12693179],[4702.0,4.96386145]]]
["bitfinex","ETHUSD",1757721773809,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,1.633],[4698.0,3.0],[4697.7,0.001]],[[4700.9,22.85523483],[4701.0,2.46],[4701.2,2.232],[4701.3,0.57084174],[4701.4,2.12706184]]]
["bitfinex","ETHUSD",1757721774013,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.6,0.001],[4698.2,3.001]],[[4700.9,24.08498974],[4701.0,2.46],[4701.1,2.12720612],[4701.2,2.232],[4701.3,4.21784174]]]
["bitfinex","ETHUSD",1757721774242,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.6,0.001],[4698.2,3.001]],[[4700.9,24.87698971],[4701.0,2.46],[4701.1,2.12720612],[4701.2,2.232],[4701.3,3.647]]]
["bitfinex","ETHUSD",1757721774444,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.6,0.001],[4698.2,3.001]],[[4700.9,24.87698971],[4701.0,2.46],[4701.1,2.12716891],[4701.2,2.232],[4701.3,3.647]]]
["bitfinex","ETHUSD",1757721774619,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.6,0.001]],[[4700.9,20.62850751],[4701.0,2.46],[4701.3,3.647],[4701.5,3.0],[4701.6,0.57084174]]]
["bitfinex","ETHUSD",1757721775129,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.8,0.1674]],[[4700.9,20.50965254],[4701.0,2.46],[4701.4,3.646],[4701.8,0.57084174],[4702.1,0.76256315]]]
["bitfinex","ETHUSD",1757721775315,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.8,0.1674]],[[4700.9,20.51165254],[4701.0,2.46],[4701.5,3.646],[4701.6,2.12694061],[4701.8,5.12685014]]]
["bitfinex","ETHUSD",1757721775517,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.8,0.1674]],[[4700.9,21.74165254],[4701.0,2.46],[4701.5,3.646],[4701.7,2.12689918],[4701.8,3.0]]]
["bitfinex","ETHUSD",1757721775823,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.8,0.1674]],[[4700.9,21.74165254],[4701.0,2.46],[4701.4,0.002],[4701.5,5.77298599],[4701.8,3.0]]]
["bitfinex","ETHUSD",1757721776219,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,4.322],[4698.9,3.0],[4698.8,0.1674]],[[4700.9,22.53365254],[4701.0,2.46],[4701.4,0.002],[4701.5,5.77298599],[4701.8,5.12684796]]]
["bitfinex","ETHUSD",1757721776546,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,1.633],[4698.9,3.0],[4698.8,0.061]],[[4700.9,22.53365254],[4701.0,2.46],[4701.4,0.002],[4701.5,5.77298599],[4701.8,5.12684796]]]
["bitfinex","ETHUSD",1757721776547,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,1.633],[4698.9,3.0],[4698.8,0.061]],[[4700.9,24.69354973],[4701.0,2.46],[4701.4,0.002],[4701.5,3.646],[4701.8,3.0]]]
["bitfinex","ETHUSD",1757721776848,[[4700.8,2.26040001],[4700.3,0.001],[4699.8,1.633],[4698.8,0.061]],[[4700.9,24.69354973],[4701.0,2.46],[4701.4,0.002],[4701.5,3.646],[4701.8,3.0]]]
["bitfinex","ETHUSD",1757721776849,[[4700.8,0.00100001],[4700.4,0.4368],[4700.3,0.001],[4700.2,1.4447],[4699.8,1.633]],[[4700.9,34.81598971],[4701.0,2.46],[4701.4,0.002],[4701.6,0.57084174],[4701.9,2.891399]]]
["bitfinex","ETHUSD",1757721777010,[[4700.8,0.00100001],[4700.4,0.4368],[4700.3,0.001],[4700.2,1.4447],[4699.8,1.633]],[[4700.9,37.50569773],[4701.0,2.46],[4701.1,2.12718332],[4701.2,0.57084174],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721777448,[[4700.8,0.00100001],[4700.4,0.4368],[4700.3,0.001],[4700.2,1.4447],[4699.8,1.633]],[[4700.9,37.50569773],[4701.0,2.46],[4701.1,2.69802506],[4701.4,0.76456315],[4701.5,2.12699432]]]
["bitfinex","ETHUSD",1757721777942,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,37.50569773],[4701.0,2.46],[4701.1,2.88974647],[4701.4,0.002],[4701.5,3.27044091]]]
["bitfinex","ETHUSD",1757721778329,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,38.73569773],[4701.0,2.46],[4701.1,2.88974647],[4701.4,1.14544659],[4701.5,2.12699432]]]
["bitfinex","ETHUSD",1757721778529,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,38.73569773],[4701.0,3.22256315],[4701.1,2.12718332],[4701.4,1.14544659],[4701.5,2.12699432]]]
["bitfinex","ETHUSD",1757721779330,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,38.73569773],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721779530,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,39.96569773],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781131,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,39.96594244],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781317,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,41.95850559],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781516,[[4700.8,0.00100001],[4700.3,0.001],[4700.2,1.4447],[4700.1,0.4368],[4699.8,1.633]],[[4700.9,41.44236529],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781763,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,1.633],[4694.9,1.05263172],[4693.7,7.09066892]],[[4700.9,37.55058922],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781918,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,1.633],[4693.7,7.09066892]],[[4700.9,37.55058922],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721781919,[[4700.8,0.00100001],[4700.3,0.4378],[4700.2,1.4447],[4699.8,1.633],[4699.1,3.358]],[[4700.9,41.95915237],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721782323,[[4700.8,0.00100001],[4700.3,0.4378],[4700.2,1.4447],[4699.8,1.633],[4699.1,3.358]],[[4700.9,41.6411257],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721782753,[[4700.8,0.00100001],[4700.3,0.4378],[4700.2,1.4447],[4699.8,1.633],[4699.1,3.358]],[[4700.9,42.79162191],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721782962,[[4700.8,0.00100001],[4700.3,0.4378],[4700.2,1.4447],[4699.8,1.633],[4699.1,3.358]],[[4700.9,42.02905876],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721783335,[[4700.8,0.00100001],[4700.3,0.4378],[4700.2,1.4447],[4699.8,1.633],[4699.1,3.358]],[[4700.9,42.10855852],[4701.0,3.22256315],[4701.1,2.12718332],[4701.3,1.14344659],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721783530,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,0.001],[4699.6,1.8815],[4698.2,1.633]],[[4700.9,42.18425852],[4701.0,2.46],[4701.1,3.27062991],[4701.3,1.632],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721783737,[[4700.8,0.00100001],[4700.3,0.001],[4699.8,0.001],[4699.6,1.8815],[4698.2,1.633]],[[4700.9,43.12894873],[4701.0,2.46],[4701.1,2.12718332],[4701.3,1.632],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721783982,[[4700.3,0.001],[4699.8,0.001],[4699.6,1.8815],[4698.2,1.633],[4695.8,1.86422608]],[[4700.4,5.15147851],[4700.6,2.12741014],[4700.8,3.0],[4700.9,36.47830729],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721784160,[[4700.3,0.001],[4699.8,0.001],[4699.6,1.8815],[4698.2,1.633],[4695.7,1.86422608]],[[4700.4,13.28332011],[4700.6,2.12741014],[4700.7,1.1450274],[4700.9,33.60435535],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721784366,[[4700.3,0.001],[4699.8,0.001],[4699.3,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,13.28332011],[4700.6,3.27243754],[4700.9,32.65484941],[4701.0,2.46],[4701.2,1.52256948]]]
["bitfinex","ETHUSD",1757721784562,[[4700.3,0.001],[4699.8,0.001],[4699.3,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,13.80012749],[4700.5,1.1450274],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721784863,[[4700.3,0.001],[4699.8,0.001],[4699.3,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,15.58357026],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,2.46],[4702.4,2.66449659]]]
["bitfinex","ETHUSD",1757721785070,[[4700.3,0.001],[4699.8,0.001],[4699.3,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,15.58357026],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,2.46],[4701.7,1.90321185]]]
["bitfinex","ETHUSD",1757721785367,[[4700.3,0.001],[4699.8,0.001],[4699.5,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,16.07054286],[4700.5,1.1450274],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721785535,[[4700.3,0.001],[4699.8,0.001],[4699.5,0.4368],[4699.2,1.4447],[4698.2,1.633]],[[4700.4,18.44557026],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,3.98256948],[4701.1,2.12718332]]]
["bitfinex","ETHUSD",1757721785738,[[4700.3,0.001],[4699.8,0.001],[4699.2,1.4447],[4698.9,0.4368],[4698.2,1.633]],[[4700.4,18.44557026],[4700.6,2.12741014],[4700.9,32.65484941],[4701.0,3.98256948],[4701.1,2.12718332]]]
["bitfinex","ETHUSD",1757721785937,[[4699.8,0.001],[4699.2,1.4447],[4698.2,1.633],[4697.7,0.645],[4693.8,1.0]],[[4699.9,8.15170484],[4700.1,2.12763541],[4700.3,3.0],[4700.4,9.14906435],[4700.6,2.12741014]]]
["bitfinex","ETHUSD",1757721786139,[[4699.8,0.001],[4699.4,0.4368],[4698.2,1.633],[4697.7,0.645],[4696.3,6.2295734]],[[4699.9,14.40558553],[4700.0,0.45795273],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,4.52830424]]]
["bitfinex","ETHUSD",1757721786452,[[4699.8,2.1757],[4698.2,1.633],[4697.7,0.645],[4696.7,3.0],[4696.3,6.2295734]],[[4699.9,14.10039898],[4700.1,2.89077469],[4700.4,5.67301316],[4700.9,33.57914941],[4701.0,3.98256948]]]
["bitfinex","ETHUSD",1757721786658,[[4699.8,2.1757],[4698.2,1.633],[4697.7,0.645],[4696.7,3.0],[4696.3,6.2295734]],[[4699.9,11.86839898],[4700.1,2.89077469],[4700.3,2.232],[4700.4,5.67301316],[4700.9,32.57914941]]]
["bitfinex","ETHUSD",1757721786870,[[4699.8,2.1757],[4698.2,1.633],[4697.7,0.645],[4696.7,3.0],[4696.3,6.2295734]],[[4699.9,13.09839898],[4700.1,2.89077469],[4700.3,2.232],[4700.4,5.03459779],[4700.9,32.57914941]]]
["bitfinex","ETHUSD",1757721787054,[[4699.8,0.731],[4698.2,1.633],[4697.9,2.628],[4696.7,3.0],[4696.3,6.2295734]],[[4699.9,15.33039898],[4700.1,2.89077469],[4700.4,5.03459779],[4700.9,32.57914941],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721787259,[[4699.8,0.731],[4699.4,1.4447],[4698.2,1.633],[4697.9,2.628],[4696.3,6.2295734]],[[4699.9,15.96883744],[4700.1,2.89077469],[4700.4,3.88988887],[4700.5,3.27214513],[4700.9,32.57914941]]]
["bitfinex","ETHUSD",1757721787434,[[4699.8,0.001],[4699.4,1.4447],[4699.2,0.4368],[4698.2,1.633],[4697.9,2.628]],[[4699.9,15.96883744],[4700.1,2.89077469],[4700.4,5.03459779],[4700.5,2.12743621],[4700.9,32.65484941]]]
["bitfinex","ETHUSD",1757721787636,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4692.6,4.85866892]],[[4699.9,15.96883744],[4700.1,2.89077469],[4700.4,5.03459779],[4700.5,2.12743621],[4700.9,32.65484941]]]
["bitfinex","ETHUSD",1757721787838,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4696.2,0.10478268]],[[4699.9,15.96883744],[4700.0,0.76313928],[4700.1,2.12763541],[4700.4,5.03459779],[4700.5,2.12743621]]]
["bitfinex","ETHUSD",1757721788039,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4697.6,2.35]],[[4699.9,15.96883744],[4700.0,0.76313928],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887]]]
["bitfinex","ETHUSD",1757721788270,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4697.6,2.35]],[[4699.9,17.19883744],[4700.0,0.76313928],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887]]]
["bitfinex","ETHUSD",1757721788572,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4694.8,3.05318955]],[[4699.9,17.96197672],[4700.1,2.12763541],[4700.2,1.14470892],[4700.4,3.88988887],[4700.8,1.52256948]]]
["bitfinex","ETHUSD",1757721789058,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4697.7,2.349]],[[4699.9,17.96197672],[4700.1,2.12763541],[4700.2,1.14470892],[4700.4,3.88988887],[4700.8,1.52256948]]]
["bitfinex","ETHUSD",1757721789255,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4697.7,2.349]],[[4699.9,17.96197672],[4700.1,2.12763541],[4700.2,1.14470892],[4700.4,3.88988887],[4700.9,34.17741889]]]
["bitfinex","ETHUSD",1757721789461,[[4699.8,0.001],[4699.2,0.4368],[4699.0,1.4447],[4698.2,1.633],[4697.7,2.349]],[[4699.9,17.96197672],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887],[4700.9,34.17741889]]]
["bitfinex","ETHUSD",1757721789657,[[4699.8,0.001],[4699.2,0.4368],[4698.2,1.633],[4697.7,2.349],[4693.1,3.73223466]],[[4699.9,19.19197672],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887],[4700.9,34.17741889]]]
["bitfinex","ETHUSD",1757721789861,[[4699.8,0.001],[4699.3,1.4447],[4699.2,0.4368],[4698.2,1.633],[4697.7,2.349]],[[4699.9,19.19197672],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887],[4700.9,34.17741889]]]
["bitfinex","ETHUSD",1757721790264,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4696.5,3.0],[4305.0,0.505]],[[4699.9,18.42883744],[4700.0,0.76313928],[4700.1,2.12763541],[4700.3,1.14470892],[4700.4,3.88988887]]]
["bitfinex","ETHUSD",1757721790456,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4696.5,3.0],[4694.8,1.18896347]],[[4699.9,16.19683744],[4700.1,2.89077469],[4700.2,2.232],[4700.4,5.03459779],[4700.9,32.57914941]]]
["bitfinex","ETHUSD",1757721790780,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4697.4,3.0],[4694.9,1.86422608]],[[4699.9,10.2771326],[4700.0,0.57161875],[4700.4,4.65302815],[4700.7,1.14470892],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721790945,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4697.4,3.0],[4695.5,1.86422608]],[[4699.9,12.2991326],[4700.4,4.46150762],[4700.7,0.76313928],[4700.9,30.45189719],[4701.0,3.60470892]]]
["bitfinex","ETHUSD",1757721791144,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4697.4,3.0],[4695.6,0.63835424]],[[4699.9,17.42683744],[4700.2,2.12757261],[4700.4,4.46150762],[4700.7,2.89049649],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721791345,[[4699.8,2.1757],[4698.2,1.633],[4697.7,2.349],[4697.4,3.0],[4695.6,0.63835424]],[[4699.9,17.42683744],[4700.2,2.12757261],[4700.4,4.46150762],[4700.7,2.12735721],[4700.8,0.76313928]]]
["bitfinex","ETHUSD",1757721791645,[[4699.8,2.1757],[4698.2,1.633],[4697.4,3.0],[4695.6,2.50258032],[4689.6,9.00672997]],[[4699.9,13.96888471],[4700.1,2.12761733],[4700.4,3.88988887],[4700.5,2.80361875],[4700.7,2.12735721]]]
["bitfinex","ETHUSD",1757721791868,[[4699.8,1.7389],[4698.2,1.633],[4697.4,3.0],[4695.6,1.86422608],[4689.6,9.00672997]],[[4699.9,17.42613001],[4700.1,2.12761733],[4700.4,4.46150762],[4700.5,4.35947446],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721792076,[[4699.8,1.7389],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4695.5,1.86422608]],[[4699.9,17.42613001],[4700.1,2.12761733],[4700.3,0.57161875],[4700.4,3.88988887],[4700.5,4.35947446]]]
["bitfinex","ETHUSD",1757721792274,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4695.4,0.63839499]],[[4699.9,17.42613001],[4700.1,2.12761733],[4700.3,0.57161875],[4700.4,3.88988887],[4700.5,4.35947446]]]
["bitfinex","ETHUSD",1757721792453,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4695.4,0.63839499]],[[4699.9,18.65613001],[4700.1,2.12761733],[4700.3,0.57161875],[4700.4,3.88988887],[4700.5,4.35947446]]]
["bitfinex","ETHUSD",1757721792654,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4691.9,6.00448665]],[[4699.9,18.65556551],[4700.1,2.12761733],[4700.3,0.57161875],[4700.4,3.88988887],[4700.5,4.35947446]]]
["bitfinex","ETHUSD",1757721793172,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4695.3,2.50262107]],[[4699.9,16.52786067],[4700.4,4.46150762],[4700.5,2.232],[4700.7,0.76313928],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721793373,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.0],[4695.5,1.86422608]],[[4699.9,12.8818624],[4700.4,4.46150762],[4700.5,2.232],[4700.7,0.76313928],[4700.9,32.57915119]]]
["bitfinex","ETHUSD",1757721793574,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.1064],[4695.5,1.86422608]],[[4699.9,15.7358624],[4700.1,2.12761598],[4700.4,6.58899307],[4700.8,0.76313928],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721793756,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.1064],[4695.6,1.86422608]],[[4699.9,16.5086171],[4700.1,2.12761598],[4700.4,6.01737432],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721794166,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.1064],[4695.6,1.86422608]],[[4699.9,17.3006171],[4700.1,2.12761598],[4700.4,6.01737432],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721794478,[[4699.8,2.1757],[4698.2,1.633],[4698.1,2.628],[4697.4,3.1064],[4695.7,2.5025355]],[[4699.9,13.65460813],[4700.1,3.646],[4700.3,2.12752833],[4700.4,3.88988887],[4700.6,0.57161875]]]
["bitfinex","ETHUSD",1757721794682,[[4699.8,2.1757],[4699.3,0.001],[4698.2,1.633],[4698.1,2.628],[4697.4,0.1064]],[[4699.9,13.65460813],[4700.1,3.646],[4700.3,2.12752833],[4700.4,3.88988887],[4700.6,0.57161875]]]
["bitfinex","ETHUSD",1757721794981,[[4699.8,2.1757],[4699.3,0.001],[4698.2,1.633],[4698.1,2.628],[4697.4,0.1064]],[[4699.9,13.65460813],[4700.1,3.646],[4700.4,3.88988887],[4700.6,0.57161875],[4700.9,33.34233239]]]
["bitfinex","ETHUSD",1757721795273,[[4699.8,1.7389],[4699.3,0.001],[4698.2,1.633],[4697.1,0.1064],[4695.5,1.86422608]],[[4699.9,21.11460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721795473,[[4699.8,1.7389],[4699.3,0.001],[4698.2,1.633],[4695.5,1.86422608]],[[4699.9,21.11460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721795474,[[4699.8,0.001],[4699.5,0.4691],[4699.4,1.3909],[4699.3,0.001],[4698.3,2.214]],[[4699.9,21.11460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721796375,[[4699.8,0.3077],[4699.4,1.3909],[4699.3,0.001],[4698.3,2.214],[4307.1,0.71359026]],[[4699.9,21.11460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721796576,[[4699.8,0.7768],[4699.4,1.3909],[4699.3,0.001],[4698.3,2.214],[4307.1,0.71359026]],[[4699.9,22.34460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721796882,[[4699.8,0.7768],[4699.4,1.3909],[4699.3,0.001],[4698.3,2.214],[4692.0,6.00448665]],[[4699.9,22.34460466],[4700.1,2.12763632],[4700.4,4.46150762],[4700.5,2.12747393],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721797244,[[4699.8,2.1677],[4699.3,0.001],[4698.3,2.214],[4697.4,3.0],[4692.0,6.00448665]],[[4699.9,20.21689982],[4700.3,2.12753749],[4700.4,4.46150762],[4700.7,0.76313928],[4700.8,2.12733633]]]
["bitfinex","ETHUSD",1757721797445,[[4699.8,2.1677],[4699.3,0.001],[4698.3,2.214],[4697.4,3.0],[4697.1,0.1064]],[[4699.9,20.21689982],[4700.2,2.12757352],[4700.4,4.46150762],[4700.5,2.12743675],[4700.7,0.76313928]]]
["bitfinex","ETHUSD",1757721797646,[[4699.8,1.6986],[4699.3,0.001],[4698.3,0.001],[4697.4,3.0],[4695.6,1.86422608]],[[4699.9,11.45196579],[4700.4,2.82950762],[4700.7,0.76313928],[4701.0,2.46],[4701.1,1.14470892]]]
["bitfinex","ETHUSD",1757721797960,[[4699.8,2.1677],[4699.3,0.001],[4698.3,0.001],[4698.2,0.001],[4698.1,1.633]],[[4699.9,22.24667063],[4700.1,2.12761831],[4700.2,0.57161875],[4700.4,2.25788887],[4700.6,0.76313928]]]
["bitfinex","ETHUSD",1757721798160,[[4699.8,2.1677],[4699.3,0.001],[4698.3,0.001],[4698.2,0.001],[4698.1,1.633]],[[4699.9,20.11896579],[4700.3,2.12752629],[4700.4,2.82950762],[4700.7,0.76313928],[4700.9,32.57917031]]]
["bitfinex","ETHUSD",1757721798365,[[4699.8,2.1677],[4699.3,0.001],[4698.3,0.001],[4698.2,0.001],[4698.1,1.633]],[[4699.9,22.24667063],[4700.1,2.12761701],[4700.4,2.82950762],[4700.7,2.89048672],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721798581,[[4699.8,2.1677],[4699.3,0.001],[4698.3,0.001],[4698.2,0.001],[4698.1,1.633]],[[4699.9,20.76156782],[4700.0,3.645],[4700.4,2.25788887],[4700.5,0.57161875],[4700.8,2.89048013]]]
["bitfinex","ETHUSD",1757721798879,[[4699.8,0.3077],[4699.4,1.3909],[4699.3,0.001],[4698.5,2.621],[4698.3,0.001]],[[4699.9,20.76156782],[4700.0,3.645],[4700.1,2.12762967],[4700.4,2.82950762],[4700.5,2.12744117]]]
["bitfinex","ETHUSD",1757721799083,[[4699.8,2.1677],[4699.3,0.001],[4698.5,2.621],[4698.3,0.001],[4697.4,3.0]],[[4699.9,20.76156782],[4700.0,3.645],[4700.1,2.12762967],[4700.4,2.82950762],[4700.5,2.12744117]]]
["bitfinex","ETHUSD",1757721799281,[[4699.8,2.1677],[4699.3,0.001],[4698.5,2.621],[4698.3,0.001],[4697.4,3.0]],[[4699.9,21.99156782],[4700.0,3.645],[4700.4,2.25788887],[4700.5,0.57161875],[4700.8,2.89045765]]]
["bitfinex","ETHUSD",1757721799464,[[4699.8,2.1677],[4699.3,0.001],[4698.5,2.621],[4698.3,0.001],[4697.4,3.0]],[[4699.9,21.53427613],[4700.0,3.645],[4700.4,2.25788887],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721800851,[[4699.8,2.1677],[4699.3,0.001],[4698.5,2.621],[4698.3,0.001],[4697.4,3.0]],[[4699.9,22.76427613],[4700.0,3.645],[4700.1,2.12761933],[4700.4,2.25788887],[4700.6,2.69901133]]]
["bitfinex","ETHUSD",1757721801547,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.5,2.621],[4698.3,0.001]],[[4699.9,22.76427613],[4700.1,5.77261933],[4700.4,2.25788887],[4700.6,2.69901133],[4702.3,1.71091967]]]
["bitfinex","ETHUSD",1757721801752,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.7,3.645],[4698.3,0.001]],[[4699.9,22.76427613],[4700.1,5.77261933],[4700.4,4.38539672],[4700.6,2.69901133],[4701.2,1.14470892]]]
["bitfinex","ETHUSD",1757721801984,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.7,3.645],[4698.3,0.001]],[[4699.9,23.22164179],[4700.1,5.77261933],[4700.4,4.38539672],[4700.6,2.69901133]]]
["bitfinex","ETHUSD",1757721801985,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.7,3.645],[4698.3,0.001]],[[4699.9,23.22164179],[4700.1,5.77261933],[4700.4,4.38539672],[4700.5,0.57161875],[4700.6,2.12739258]]]
["bitfinex","ETHUSD",1757721802181,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.7,3.645],[4698.3,0.001]],[[4699.9,24.45164179],[4700.1,5.77261933],[4700.4,4.38539672],[4700.5,0.57161875],[4701.6,2.63445163]]]
["bitfinex","ETHUSD",1757721802754,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.7,3.645],[4698.3,0.001]],[[4699.9,23.99427613],[4700.1,5.77261933],[4700.4,4.38539672],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721802961,[[4699.8,1.6986],[4699.3,0.001],[4699.0,1.633],[4698.3,0.001],[4695.1,2.60991651]],[[4699.9,23.99427613],[4700.1,5.77261933],[4700.4,4.38539672],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721803155,[[4699.8,0.001],[4699.4,0.4691],[4699.3,1.3919],[4699.0,1.633],[4698.7,3.645]],[[4699.9,23.99427613],[4700.1,5.77261933],[4700.4,4.38539672],[4700.6,0.57161875],[4700.9,31.21503647]]]
["bitfinex","ETHUSD",1757721803362,[[4699.8,0.001],[4699.4,0.4691],[4699.3,1.3919],[4699.0,1.633],[4698.3,3.646]],[[4699.9,27.63927613],[4700.1,2.12761933],[4700.4,4.38539672],[4700.6,0.57161875],[4700.7,2.12738633]]]
["bitfinex","ETHUSD",1757721803584,[[4699.8,0.001],[4699.4,0.4691],[4699.3,1.3919],[4699.0,1.633],[4698.3,3.646]],[[4699.9,31.55872434],[4700.1,2.12761933],[4700.4,4.38539672],[4700.5,0.57161875],[4700.7,2.12738633]]]
["bitfinex","ETHUSD",1757721803885,[[4699.8,0.001],[4699.4,0.4691],[4699.3,1.3919],[4699.0,1.633],[4698.3,3.646]],[[4699.9,31.10127613],[4700.1,2.12761933],[4700.4,4.38539672],[4700.5,0.57161875],[4700.7,2.12738633]]]
["bitfinex","ETHUSD",1757721804085,[[4699.8,0.001],[4699.4,0.4691],[4699.3,1.3919],[4699.0,1.633],[4698.3,0.001]],[[4699.9,31.1010176],[4700.1,2.12761933],[4700.4,4.38539672],[4700.5,0.57161875],[4700.7,2.12738633]]]
["bitfinex","ETHUSD",1757721804286,[[4699.8,0.001],[4699.3,0.001],[4699.0,2.1021],[4698.9,1.3909],[4698.3,0.001]],[[4699.9,31.55846703],[4700.1,2.12761933],[4700.4,4.95701547],[4700.7,2.89052561],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721804454,[[4699.8,0.001],[4699.3,0.001],[4699.0,2.1021],[4698.9,1.3909],[4698.3,0.001]],[[4699.9,31.55846703],[4700.1,2.69923808],[4700.4,5.148536],[4700.6,0.0287],[4700.7,3.27209525]]]
["bitfinex","ETHUSD",1757721804662,[[4699.8,0.001],[4699.3,0.001],[4699.0,2.1021],[4698.3,0.001]],[[4699.9,31.55846703],[4700.1,2.69923808],[4700.4,5.148536],[4700.6,0.0287]]]
["bitfinex","ETHUSD",1757721804663,[[4699.8,0.3077],[4699.4,1.3909],[4699.3,0.001],[4699.0,1.633],[4698.3,0.001]],[[4699.9,29.89808578],[4700.1,4.35961933],[4700.2,0.76313928],[4700.4,4.38539672],[4700.6,1.14470892]]]
["bitfinex","ETHUSD",1757721804871,[[4699.8,0.001],[4699.5,1.3909],[4699.3,0.001],[4699.0,1.633],[4698.3,0.001]],[[4699.9,32.78846703],[4700.1,2.69923808],[4700.4,5.148536],[4700.7,1.14470892],[4701.2,0.0287]]]
["bitfinex","ETHUSD",1757721805073,[[4699.8,0.001],[4699.3,0.001],[4699.2,0.4691],[4699.0,3.0239],[4698.3,0.001]],[[4699.9,32.78846703],[4700.1,2.12761933],[4700.2,0.57161875],[4700.4,4.38539672],[4700.5,0.76313928]]]
["bitfinex","ETHUSD",1757721805394,[[4699.8,0.001],[4699.3,0.001],[4699.2,0.4691],[4699.0,3.0239],[4698.3,0.001]],[[4699.9,33.36008578],[4700.1,2.12761933],[4700.2,0.76313928],[4700.4,4.38539672],[4700.5,1.14470892]]]
["bitfinex","ETHUSD",1757721805595,[[4699.8,0.001],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633],[4698.3,0.001]],[[4699.9,33.36008578],[4700.1,2.12761933],[4700.2,0.76313928],[4700.4,4.38539672],[4700.5,1.14470892]]]
["bitfinex","ETHUSD",1757721805799,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.3,0.001],[4696.9,3.0]],[[4699.9,32.78846703],[4700.0,0.57161875],[4700.1,2.12761933],[4700.3,0.76313928],[4700.4,4.38539672]]]
["bitfinex","ETHUSD",1757721805980,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.3,0.001],[4696.9,3.0]],[[4699.9,33.36008578],[4700.1,2.12761933],[4700.3,0.76313928],[4700.4,4.38539672],[4700.7,2.12738451]]]
["bitfinex","ETHUSD",1757721806165,[[4699.8,0.001],[4699.5,0.4691],[4699.4,1.3909],[4699.3,0.001],[4699.0,1.633]],[[4699.9,34.01846703],[4700.0,0.57161875],[4700.1,2.12761933],[4700.3,0.76313928],[4700.4,4.38539672]]]
["bitfinex","ETHUSD",1757721806358,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.0,1.633]],[[4699.9,34.01846703],[4700.0,0.57161875],[4700.1,2.12761933],[4700.3,0.76313928],[4700.4,4.38539672]]]
["bitfinex","ETHUSD",1757721806359,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.0,1.633],[4698.2,3.646]],[[4699.9,34.59008578],[4700.1,2.12761933],[4700.2,0.76313928],[4700.4,4.38539672],[4700.5,1.14470892]]]
["bitfinex","ETHUSD",1757721806558,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633]],[[4699.9,34.01846703],[4700.1,2.89075861],[4700.4,5.53010564],[4701.7,2.20401961],[4925.5,25.22053935]]]
["bitfinex","ETHUSD",1757721806774,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633]],[[4699.9,34.01875768],[4700.1,2.89075861],[4700.4,5.53010564],[4701.7,2.20401961],[4702.3,4.37541626]]]
["bitfinex","ETHUSD",1757721807365,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633]],[[4699.9,34.01875768],[4700.1,2.89075861],[4700.4,5.53010564],[4701.0,6.10980986],[4701.1,1.633]]]
["bitfinex","ETHUSD",1757721807692,[[4699.8,0.001],[4699.4,1.3909],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633]],[[4699.9,35.24875768],[4700.1,2.89075861],[4700.4,5.53010564],[4701.0,6.10980986],[4701.1,1.633]]]
["bitfinex","ETHUSD",1757721809108,[[4699.8,0.001],[4699.3,0.001],[4699.2,0.4691],[4699.0,1.633]],[[4699.9,35.24875768],[4700.1,2.89075861],[4700.4,5.53010564],[4701.0,6.10980986],[4701.1,1.633]]]
["bitfinex","ETHUSD",1757721809109,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4680.2,7.1],[4311.6,0.7485]],[[4699.9,35.24875768],[4700.0,0.76313928],[4700.1,2.12761933],[4700.4,5.53010564],[4700.9,30.45189719]]]
["bitfinex","ETHUSD",1757721809324,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4696.8,0.1664],[4695.6,1.86422608]],[[4699.9,37.05145892],[4700.1,2.12761933],[4700.2,0.76313928],[4700.4,2.25788887],[4700.5,1.14470892]]]
["bitfinex","ETHUSD",1757721809488,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4696.8,0.1664],[4695.6,1.86422608]],[[4699.9,30.38245892],[4700.2,2.89071439],[4700.4,4.48988887],[4700.6,1.14470892],[4700.9,32.57919281]]]
["bitfinex","ETHUSD",1757721809692,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,30.38245892],[4700.2,2.89071439],[4700.4,4.48988887],[4700.6,1.14470892],[4700.9,32.57919281]]]
["bitfinex","ETHUSD",1757721809693,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,30.45475768],[4700.0,0.57270124],[4700.2,2.12757511],[4700.3,0.76313928],[4700.4,4.48988887]]]
["bitfinex","ETHUSD",1757721810075,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,34.24675768],[4700.0,0.57270124],[4700.2,2.12757511],[4700.3,0.76313928],[4700.4,4.48988887]]]
["bitfinex","ETHUSD",1757721810390,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,34.24675768],[4700.1,2.70032838],[4700.4,4.48988887],[4700.5,0.76313928],[4700.7,2.12735333]]]
["bitfinex","ETHUSD",1757721810559,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,34.24675768],[4700.1,2.70032838],[4700.4,6.61738094],[4700.5,0.76313928],[4701.6,2.55873382]]]
["bitfinex","ETHUSD",1757721810756,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.4,6.61738094],[4700.5,0.76313928],[4701.6,2.55873382]]]
["bitfinex","ETHUSD",1757721810965,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.4,6.61738094],[4700.5,0.76313928],[4701.4,1.55326948]]]
["bitfinex","ETHUSD",1757721811375,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4697.1,0.1064],[4696.8,0.06]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.4,7.38052022],[4701.4,1.55326948],[4702.0,4.36321185]]]
["bitfinex","ETHUSD",1757721811776,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,3.646],[4698.2,0.001]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.4,7.38052022],[4701.4,1.55326948],[4702.0,4.36321185]]]
["bitfinex","ETHUSD",1757721812060,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4698.2,0.001]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.4,7.38052022],[4701.4,1.55326948],[4702.0,4.36321185]]]
["bitfinex","ETHUSD",1757721812061,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4698.2,0.001]],[[4699.9,35.47675768],[4700.1,2.70032838],[4700.3,0.002],[4700.4,5.25302815],[4700.7,2.12738581]]]
["bitfinex","ETHUSD",1757721812390,[[4699.8,1.6986],[4699.4,0.4691],[4699.3,0.001],[4699.0,1.633],[4698.6,3.634]],[[4699.9,36.70675768],[4700.1,2.70032838],[4700.3,0.002],[4700.4,5.25302815],[4700.5,2.1274363]]]
["bitfinex","ETHUSD",1757721812698,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,3.634],[4695.4,0.63835832]],[[4699.9,36.70675768],[4700.1,2.70032838],[4700.3,0.002],[4700.4,4.48988887],[4700.5,2.89057558]]]
["bitfinex","ETHUSD",1757721812869,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4698.5,3.645]],[[4699.9,36.70675768],[4700.1,2.70032838],[4700.3,0.002],[4700.4,4.48988887],[4700.5,2.89057558]]]
["bitfinex","ETHUSD",1757721813202,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4698.5,3.645]],[[4699.9,36.70675768],[4700.1,2.70032838],[4700.3,0.002],[4700.4,5.25302815],[4700.5,2.1274363]]]
["bitfinex","ETHUSD",1757721813400,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4698.5,3.645]],[[4699.9,34.57905284],[4700.1,0.57270124],[4700.3,2.12956341],[4700.4,4.48988887],[4700.5,0.76313928]]]
["bitfinex","ETHUSD",1757721813699,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4689.9,9.00672997]],[[4699.9,35.80905284],[4700.2,0.57270124],[4700.3,0.002],[4700.4,4.48988887],[4700.5,0.76313928]]]
["bitfinex","ETHUSD",1757721813867,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.6,0.001],[4697.6,0.02128746]],[[4699.9,34.29175768],[4700.0,3.645],[4700.1,2.12761772],[4700.2,0.57270124],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721814200,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,34.29175768],[4700.0,3.645],[4700.1,2.12761772],[4700.2,0.57270124],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721814584,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,32.16405284],[4700.0,3.645],[4700.2,0.57270124],[4700.3,2.1295523],[4700.9,32.5791531]]]
["bitfinex","ETHUSD",1757721814801,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,32.16405284],[4700.1,3.645],[4700.2,0.57270124],[4700.3,0.002],[4700.9,32.5791531]]]
["bitfinex","ETHUSD",1757721815001,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,35.52175768],[4700.1,3.645],[4700.2,2.70027213],[4700.3,0.002],[4700.8,3.27404458]]]
["bitfinex","ETHUSD",1757721815203,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,33.39405284],[4700.0,2.12766901],[4700.1,3.645],[4700.2,2.70027213],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721815979,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,33.39405284],[4700.0,2.12766901],[4700.1,3.645],[4700.2,0.57270124],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721816296,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,33.39405284],[4700.0,2.12766901],[4700.1,4.21770124],[4700.3,2.12955338],[4704.5,14.78835081]]]
["bitfinex","ETHUSD",1757721816504,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,34.62405284],[4700.0,2.12766901],[4700.1,4.21770124],[4700.3,2.12955338],[4704.5,14.78835081]]]
["bitfinex","ETHUSD",1757721816998,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,29.46415565],[4700.3,0.002],[4700.4,2.83059011],[4700.7,2.99513928],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721817300,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,29.00670622],[4700.3,0.002],[4700.4,5.90188887],[4700.5,2.12744501],[4700.6,0.57270124]]]
["bitfinex","ETHUSD",1757721817933,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,30.23670622],[4700.3,0.002],[4700.4,5.90188887],[4700.5,2.12744501],[4700.6,0.57270124]]]
["bitfinex","ETHUSD",1757721818134,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,30.23670622],[4700.3,0.002],[4700.4,1.23],[4700.6,0.57270124],[4700.7,5.876]]]
["bitfinex","ETHUSD",1757721818508,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,29.44470622],[4700.3,0.002],[4700.4,1.23],[4700.7,0.57270124],[4701.3,3.37870892]]]
["bitfinex","ETHUSD",1757721818703,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,28.68722518],[4700.3,0.002],[4700.4,1.23],[4700.8,3.57470124],[4701.0,6.104]]]
["bitfinex","ETHUSD",1757721818912,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,28.68722518],[4700.3,0.64022522],[4700.4,1.23],[4700.8,3.002],[4701.0,6.67670124]]]
["bitfinex","ETHUSD",1757721819212,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,28.48880419],[4700.3,0.64022522],[4700.4,1.23],[4700.8,3.002],[4701.0,6.104]]]
["bitfinex","ETHUSD",1757721819404,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,29.71880419],[4700.3,0.64022522],[4700.4,1.23],[4700.8,3.002],[4701.0,6.104]]]
["bitfinex","ETHUSD",1757721819591,[[4699.8,2.1677],[4699.3,0.001],[4699.0,1.633],[4698.8,3.694],[4698.6,0.001]],[[4699.9,29.52],[4700.3,0.64022522],[4700.4,1.23],[4700.8,3.002],[4701.0,8.231209]]]
["bitfinex","ETHUSD",1757721819794,[[4699.8,5.8117],[4699.3,0.001],[4699.0,1.633],[4698.8,0.061],[4698.6,0.001]],[[4699.9,29.52],[4700.3,0.002],[4700.4,1.23],[4700.8,3.002],[4701.0,4.587209]]]
["bitfinex","ETHUSD",1757721819992,[[4699.8,5.8117],[4699.3,0.001],[4699.0,1.633],[4698.8,0.061],[4698.6,0.001]],[[4699.9,29.52],[4700.3,0.002],[4700.4,1.8682035],[4700.5,0.792],[4700.8,3.002]]]
["bitfinex","ETHUSD",1757721820523,[[4699.8,5.8117],[4699.3,0.001],[4699.0,1.633],[4698.9,3.0],[4698.8,0.061]],[[4699.9,29.52],[4700.3,0.002],[4700.4,1.8682035],[4700.8,0.002],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721820725,[[4699.8,5.8117],[4699.3,0.001],[4699.0,1.633],[4698.9,3.0],[4698.8,0.061]],[[4699.9,30.75],[4700.3,0.002],[4700.4,1.23],[4700.8,0.002],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721821027,[[4699.8,5.8117],[4699.3,0.001],[4699.0,1.633],[4698.8,0.061],[4698.2,0.1074]],[[4699.9,30.75],[4700.3,0.002],[4700.4,1.23],[4700.7,0.63816277],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721821214,[[4699.8,2.1677],[4699.3,0.001],[4699.1,3.0],[4699.0,1.633],[4698.8,0.061]],[[4699.9,30.75],[4700.3,0.002],[4700.4,1.23],[4700.7,0.63816277],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721821215,[[4699.8,2.1677],[4699.3,0.001],[4699.1,3.0],[4699.0,1.633],[4698.9,3.0]],[[4699.9,30.75],[4700.3,0.002],[4700.4,1.23],[4700.6,0.792],[4700.7,0.63816277]]]
["bitfinex","ETHUSD",1757721821417,[[4699.8,5.8117],[4699.3,0.001],[4699.1,3.0],[4699.0,1.633],[4694.6,4.85866892]],[[4699.9,30.75],[4700.3,0.002],[4700.4,1.23],[4700.6,0.792],[4700.7,0.63816277]]]
["bitfinex","ETHUSD",1757721821625,[[4699.8,5.8117],[4699.3,0.001],[4699.1,3.0],[4699.0,1.633],[4698.8,0.1674]],[[4699.9,30.275],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757721821828,[[4699.8,5.8117],[4699.5,5.102],[4699.3,0.001],[4699.1,3.0],[4699.0,1.633]],[[4699.9,30.275],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757721822030,[[4699.8,8.8117],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.5,0.792]],[[4699.9,30.0151],[4700.3,0.002],[4700.4,1.23],[4701.0,3.09811797],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757721822328,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.5,0.792]],[[4699.9,30.0151],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757721822698,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.6,1.86422608]],[[4699.9,30.0151],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,0.64009626]]]
["bitfinex","ETHUSD",1757721823124,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.1,0.25227351]],[[4699.9,30.0151],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721823493,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.1,0.25227351]],[[4699.9,31.2451],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721824809,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.1,0.25227351]],[[4699.9,32.4751],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721825200,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.5,2.65622608]],[[4699.9,32.4751],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721825406,[[4699.8,10.20307],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.9,0.25227351]],[[4699.9,32.4751],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721825612,[[4699.8,6.55907],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4697.9,0.25227351]],[[4699.9,32.4751],[4700.3,0.002],[4700.4,1.23],[4701.0,2.46],[4701.3,1.43209626]]]
["bitfinex","ETHUSD",1757721825808,[[4699.8,2.1677],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.8,0.061]],[[4699.9,32.4751],[4700.3,0.002],[4700.4,1.23],[4700.7,0.792],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721826228,[[4699.8,0.001],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,34.4971],[4700.3,0.002],[4700.4,1.23],[4701.0,6.103],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757721826430,[[4699.8,3.644],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,34.4971],[4700.3,0.002],[4700.4,1.86821029],[4700.6,2.12739165],[4700.7,0.4394]]]
["bitfinex","ETHUSD",1757721826936,[[4699.8,3.644],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,34.4971],[4700.3,0.002],[4700.4,1.86821029],[4700.5,2.12744313],[4700.7,0.4394]]]
["bitfinex","ETHUSD",1757721827532,[[4699.8,3.644],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,35.7271],[4700.3,0.002],[4700.4,1.23],[4700.5,2.12744313],[4700.7,0.4394]]]
["bitfinex","ETHUSD",1757721827733,[[4699.8,3.644],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,35.7271],[4700.0,0.63825646],[4700.3,0.002],[4700.4,1.23],[4700.5,2.1274472]]]
["bitfinex","ETHUSD",1757721828137,[[4699.8,3.644],[4699.5,5.102],[4699.3,1.4022],[4699.2,0.4422],[4699.0,1.633]],[[4699.9,35.7271],[4700.0,0.63825646],[4700.3,0.002],[4700.4,1.23],[4700.6,2.12739558]]]
["bitfinex","ETHUSD",1757721828436,[[4699.8,5.7851],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,3.0]],[[4699.9,34.9351],[4700.3,0.002],[4700.4,1.23],[4700.8,0.002],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721828735,[[4699.8,6.87381],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,3.0]],[[4699.9,34.9351],[4700.3,0.002],[4700.4,1.23],[4700.8,0.64015734],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721828905,[[4699.8,6.87381],[4699.5,5.102],[4699.3,0.001],[4699.0,1.7394],[4698.9,3.0]],[[4699.9,36.1651],[4700.3,0.002],[4700.4,1.23],[4700.8,0.002],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721829306,[[4699.8,6.87381],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,3.0]],[[4699.9,36.1651],[4700.3,0.002],[4700.4,1.23],[4700.8,0.002],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721829632,[[4699.8,3.9417],[4699.5,5.102],[4699.4,0.4306],[4699.3,1.3682],[4699.0,1.633]],[[4699.9,36.1651],[4700.3,0.002],[4700.4,1.23],[4700.7,0.792],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721830008,[[4699.8,3.9417],[4699.5,5.102],[4699.4,0.4306],[4699.3,1.3682],[4699.0,1.633]],[[4699.9,36.1651],[4700.3,0.002],[4700.4,1.23],[4700.7,0.792],[4700.8,2.12929795]]]
["bitfinex","ETHUSD",1757721830636,[[4699.8,3.9417],[4699.5,5.102],[4699.4,0.4306],[4699.3,1.3682],[4699.0,1.633]],[[4699.9,38.1871],[4700.3,0.64022115],[4700.4,1.23],[4700.8,0.002],[4700.9,30.85865792]]]
["bitfinex","ETHUSD",1757721831034,[[4699.8,3.9417],[4699.5,5.102],[4699.4,0.4306],[4699.3,1.3682],[4699.0,1.633]],[[4699.9,38.1871],[4700.3,0.64022115],[4700.4,1.23],[4700.8,2.12930538],[4700.9,28.7314]]]
["bitfinex","ETHUSD",1757721831199,[[4699.8,3.9417],[4699.5,5.102],[4699.4,0.4306],[4699.3,1.3682],[4699.0,1.633]],[[4699.9,38.1871],[4700.3,0.64022115],[4700.4,1.23],[4700.8,0.002],[4700.9,30.85866057]]]
["bitfinex","ETHUSD",1757721831531,[[4699.8,5.7395],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.2,0.25327351]],[[4699.9,37.3971],[4700.3,0.002],[4700.4,1.23],[4700.8,0.002],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721831720,[[4699.8,5.7395],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.6,0.1074]],[[4699.9,37.3971],[4700.3,0.002],[4700.4,1.232],[4700.8,0.64014377],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721831925,[[4699.8,5.7395],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.6,0.1074]],[[4699.9,38.6271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.64014377],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721832705,[[4699.8,8.7395],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.6,0.1074]],[[4699.9,38.6271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.64014377],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721832924,[[4699.8,6.58625],[4699.5,5.102],[4699.3,0.001],[4699.2,0.25227351],[4699.0,1.633]],[[4699.9,38.6271],[4700.3,0.002],[4700.4,1.232],[4700.5,0.1056],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721833123,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.2,0.25227351]],[[4699.9,38.6271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.4,0.64009626]]]
["bitfinex","ETHUSD",1757721833332,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.2,0.25227351]],[[4699.9,39.8571],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.2,0.792]]]
["bitfinex","ETHUSD",1757721834161,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,39.8571],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,3.09799178]]]
["bitfinex","ETHUSD",1757721834548,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,39.8571],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721834736,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,41.0871],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721836271,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,42.3171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721836923,[[4699.8,6.48065],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,42.3171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721837124,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,42.3171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721837566,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,43.5471],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4702.0,2.46]]]
["bitfinex","ETHUSD",1757721837735,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,43.5471],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,1.8096]]]
["bitfinex","ETHUSD",1757721837945,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,38.5471],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,1.8096]]]
["bitfinex","ETHUSD",1757721838837,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,39.7771],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,1.8096]]]
["bitfinex","ETHUSD",1757721839464,[[4699.8,10.12265],[4699.5,5.102],[4699.3,0.001],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,39.7771],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,0.002]]]
["bitfinex","ETHUSD",1757721840167,[[4699.8,10.12265],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,39.7771],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,0.002]]]
["bitfinex","ETHUSD",1757721840336,[[4699.8,10.12265],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,41.0071],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,0.002]]]
["bitfinex","ETHUSD",1757721841664,[[4699.8,10.12265],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,42.2371],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,0.002]]]
["bitfinex","ETHUSD",1757721841846,[[4699.8,10.12265],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,42.2371],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,0.002]]]
["bitfinex","ETHUSD",1757721843045,[[4699.8,10.22825],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,43.4671],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721843570,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,43.4671],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721844674,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,44.6971],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721845590,[[4699.8,6.58625],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,44.6971],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721845795,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,44.6971],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721845995,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,45.9271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.1,0.1056]]]
["bitfinex","ETHUSD",1757721846294,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,45.9271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4703.2,3.641]]]
["bitfinex","ETHUSD",1757721846475,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,2.27090631],[4698.9,0.25227351]],[[4699.9,45.9271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4700.9,28.3976]]]
["bitfinex","ETHUSD",1757721846991,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,45.9271],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4700.9,28.3976]]]
["bitfinex","ETHUSD",1757721847191,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,47.1571],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4700.9,28.3976]]]
["bitfinex","ETHUSD",1757721848261,[[4699.8,10.12165],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,47.1571],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721848465,[[4699.8,6.58625],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.7,1.42994158]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757721848801,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.7,0.792]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721848965,[[4699.8,6.58625],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.7,1.429966]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.7,0.4392]]]
["bitfinex","ETHUSD",1757721849301,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.7,0.792]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721849665,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.7,0.792]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.0,2.5656]]]
["bitfinex","ETHUSD",1757721849864,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.2,0.25227351],[4699.0,1.633]],[[4699.9,48.3871],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.0,2.5656]]]
["bitfinex","ETHUSD",1757721850094,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.2,0.25227351],[4699.0,1.633]],[[4699.9,49.6171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.0,2.5656]]]
["bitfinex","ETHUSD",1757721850682,[[4699.8,6.58625],[4699.5,5.102],[4699.3,6.122],[4699.2,0.25227351],[4699.0,1.633]],[[4699.9,49.6171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.0,2.5656]]]
["bitfinex","ETHUSD",1757721850882,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.6,0.89123951]],[[4699.9,49.6171],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721851083,[[4699.8,10.22725],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.6,0.89123951]],[[4699.9,49.6171],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721851654,[[4699.8,6.7476],[4699.5,5.102],[4699.4,1.7978],[4699.3,6.122],[4699.0,1.633]],[[4699.9,50.8471],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4700.8,0.4412]]]
["bitfinex","ETHUSD",1757721851796,[[4699.8,3.642],[4699.5,5.102],[4699.4,1.7978],[4699.3,6.122],[4699.0,1.633]],[[4699.9,50.9461],[4700.3,0.002],[4700.4,1.232],[4700.8,0.4412],[4702.1,2.12671171]]]
["bitfinex","ETHUSD",1757721852106,[[4699.8,3.001],[4699.6,3.0],[4699.5,5.2076],[4699.3,6.122],[4699.1,0.4306]],[[4699.9,50.9461],[4700.2,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,1.3682]]]
["bitfinex","ETHUSD",1757721852405,[[4699.8,6.642],[4699.5,5.2076],[4699.3,6.122],[4699.1,0.4306],[4698.1,0.25227351]],[[4699.9,50.9461],[4700.2,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,1.3682]]]
["bitfinex","ETHUSD",1757721852812,[[4699.8,6.642],[4699.5,5.2076],[4699.3,6.122],[4699.1,0.4306],[4698.1,0.25227351]],[[4699.9,52.1761],[4700.2,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,1.3682]]]
["bitfinex","ETHUSD",1757721854420,[[4699.8,6.642],[4699.5,5.2076],[4699.3,6.122],[4699.1,0.4306],[4698.1,0.25227351]],[[4699.9,53.4061],[4700.2,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,1.3682]]]
["bitfinex","ETHUSD",1757721854587,[[4699.8,8.56886],[4699.6,0.1056],[4699.5,6.4692],[4699.3,6.122],[4699.0,1.633]],[[4699.9,53.4061],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721854588,[[4699.8,8.56886],[4699.6,0.1056],[4699.5,6.4692],[4699.3,6.122],[4699.0,1.633]],[[4699.9,53.3071],[4700.3,0.002],[4700.4,1.3376],[4701.0,2.8992],[4701.1,1.3682]]]
["bitfinex","ETHUSD",1757721855730,[[4699.8,8.56886],[4699.6,0.1056],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633]],[[4699.9,54.5371],[4700.3,0.002],[4700.4,1.3376],[4701.0,2.8992],[4701.1,1.3682]]]
["bitfinex","ETHUSD",1757721855887,[[4699.8,9.96346],[4699.6,0.1056],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633]],[[4699.9,54.5371],[4700.3,0.002],[4700.4,1.3376],[4701.0,2.8992],[4701.1,1.3682]]]
["bitfinex","ETHUSD",1757721857227,[[4699.8,10.06906],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.5,0.792]],[[4699.9,55.7671],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721858418,[[4699.8,10.06906],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.5,0.792]],[[4699.9,56.9971],[4700.3,0.002],[4700.4,1.232],[4700.7,0.1056],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721858605,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.5,0.792]],[[4699.9,56.9971],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.5,1.3607]]]
["bitfinex","ETHUSD",1757721858804,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,56.9971],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.5,1.7937]]]
["bitfinex","ETHUSD",1757721859402,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,56.9971],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.3,0.435]]]
["bitfinex","ETHUSD",1757721859894,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,58.2271],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.3,0.435]]]
["bitfinex","ETHUSD",1757721861111,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,59.4571],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.3,0.435]]]
["bitfinex","ETHUSD",1757721862632,[[4699.8,9.96346],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,60.6871],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4701.3,0.435]]]
["bitfinex","ETHUSD",1757721863270,[[4699.8,6.32246],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,60.6871],[4700.3,0.002],[4700.4,1.232],[4701.0,2.893],[4701.1,1.3607]]]
["bitfinex","ETHUSD",1757721863412,[[4699.8,9.96246],[4699.5,5.102],[4699.3,6.122],[4699.0,1.633],[4698.9,0.25227351]],[[4699.9,60.6871],[4700.3,0.002],[4700.4,1.232],[4701.0,2.893],[4701.1,1.3607]]]
["bitfinex","ETHUSD",1757721863999,[[4699.8,8.13726],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.5819],[4699.0,1.633]],[[4699.9,61.9171],[4700.3,0.002],[4700.4,1.232],[4701.0,2.46],[4703.4,2.1261266]]]
["bitfinex","ETHUSD",1757721864200,[[4699.8,7.82596],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.5819],[4699.0,1.633]],[[4699.9,61.9171],[4700.3,0.002],[4700.4,1.232],[4700.8,1.7957],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721864412,[[4699.8,4.633],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.122],[4699.1,0.4599]],[[4699.9,62.0223],[4700.3,0.002],[4700.4,1.232],[4700.8,1.3627],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721864620,[[4699.8,8.273],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.122],[4699.1,0.4599]],[[4699.9,62.0223],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4297],[4700.8,1.3627]]]
["bitfinex","ETHUSD",1757721864830,[[4699.8,8.273],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.5819],[4698.3,0.001]],[[4699.9,61.9171],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4297],[4700.8,1.3627]]]
["bitfinex","ETHUSD",1757721865425,[[4699.8,8.273],[4699.5,5.102],[4699.4,1.3946],[4699.3,6.5819],[4698.3,0.001]],[[4699.9,63.1471],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4297],[4700.8,1.3627]]]
["bitfinex","ETHUSD",1757721866237,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.9,1.7918],[4698.3,0.001]],[[4699.9,63.1471],[4700.3,0.002],[4700.4,1.232],[4700.8,1.3627]]]
["bitfinex","ETHUSD",1757721866238,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.9,1.7918],[4698.3,0.001]],[[4699.9,63.2556],[4700.3,0.4285],[4700.4,2.6941],[4700.8,0.002],[4702.2,0.792]]]
["bitfinex","ETHUSD",1757721866432,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.9,1.7918],[4698.6,0.001]],[[4699.9,63.2556],[4700.3,0.4285],[4700.4,2.6941],[4700.8,0.002],[4702.2,0.792]]]
["bitfinex","ETHUSD",1757721866937,[[4699.8,1.633],[4699.5,5.102],[4699.3,6.122],[4698.6,0.001],[4698.4,0.4395]],[[4699.9,66.3742],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.6,0.792]]]
["bitfinex","ETHUSD",1757721867241,[[4699.8,8.273],[4699.6,0.0212784],[4699.5,5.102],[4699.3,6.122],[4698.7,1.7918]],[[4699.9,66.3742],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.6,0.792]]]
["bitfinex","ETHUSD",1757721867531,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.7,1.7918],[4697.9,2.11649959]],[[4699.9,66.3742],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.6,1.43010848]]]
["bitfinex","ETHUSD",1757721867738,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.7,1.7918],[4697.9,2.11649959]],[[4699.9,64.4856],[4700.3,1.4641],[4700.4,1.232],[4700.8,0.002],[4701.6,1.43010848]]]
["bitfinex","ETHUSD",1757721867931,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.7,1.7918],[4697.9,2.11649959]],[[4699.9,66.3742],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.6,1.43010848]]]
["bitfinex","ETHUSD",1757721868302,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.7,1.7918],[4697.9,2.11649959]],[[4699.9,65.7156],[4700.2,0.4265],[4700.3,1.4641],[4700.4,1.232],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721868503,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4699.2,0.4395],[4699.0,1.3523]],[[4699.9,65.7156],[4700.3,1.4641],[4700.4,1.6585],[4700.8,0.002],[4702.0,8.22675719]]]
["bitfinex","ETHUSD",1757721868698,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.2276],[4699.2,0.4395],[4699.0,1.3523]],[[4699.9,65.7156],[4700.1,0.1056],[4700.3,1.4641],[4700.4,1.6585],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721869838,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.2276],[4698.8,0.5005],[4698.6,1.3533]],[[4699.9,68.8342],[4700.1,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721870049,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.8,0.5005],[4698.6,1.3533]],[[4699.9,68.8342],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.5,2.12698232]]]
["bitfinex","ETHUSD",1757721870255,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.9,0.1064],[4698.8,0.5005]],[[4699.9,68.8342],[4700.3,0.002],[4700.4,1.232],[4700.8,0.002],[4701.9,2.12884052]]]
["bitfinex","ETHUSD",1757721870652,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4698.9,0.1064],[4698.8,0.5005]],[[4699.9,66.9456],[4700.2,0.4265],[4700.3,1.4641],[4700.4,1.232],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721870963,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4699.0,0.4395],[4698.9,0.1064]],[[4699.9,66.9456],[4700.2,0.4265],[4700.3,1.4641],[4700.4,1.232],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757721871165,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.5615],[4699.2,1.4579],[4696.5,1.02523721]],[[4699.9,68.0671],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.7,1.4621]]]
["bitfinex","ETHUSD",1757721871456,[[4699.8,9.0039],[4699.5,6.4543],[4699.3,6.122],[4699.2,0.1056],[4698.1,1.86422608]],[[4699.9,68.0671],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.7,1.4621]]]
["bitfinex","ETHUSD",1757721872463,[[4699.8,8.273],[4699.5,6.4543],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,69.2971],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.7,1.4621]]]
["bitfinex","ETHUSD",1757721872926,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,69.2971],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.7,1.4621]]]
["bitfinex","ETHUSD",1757721873157,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,69.4087],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4233]]]
["bitfinex","ETHUSD",1757721873731,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,70.6387],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4233]]]
["bitfinex","ETHUSD",1757721874844,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,70.5271],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4233]]]
["bitfinex","ETHUSD",1757721875452,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,71.7571],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4233]]]
["bitfinex","ETHUSD",1757721875657,[[4699.8,8.273],[4699.5,5.102],[4699.4,0.4395],[4699.3,6.122],[4699.2,0.1056]],[[4699.9,71.8718],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.5,0.4233]]]
["bitfinex","ETHUSD",1757721876068,[[4699.8,8.273],[4699.5,5.102],[4699.3,6.122],[4699.2,0.1056],[4698.8,0.5005]],[[4699.9,71.8718],[4700.0,0.1056],[4700.2,0.4202],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721876241,[[4699.8,0.001],[4699.5,5.102],[4699.3,0.001],[4699.1,3.0],[4698.8,0.061]],[[4699.9,75.49379719],[4700.0,0.1056],[4700.2,0.4202],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721876446,[[4699.8,0.001],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061]],[[4699.9,75.49379719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721876447,[[4699.8,1.633],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,0.1064]],[[4699.9,75.91399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4701.0,6.892]]]
["bitfinex","ETHUSD",1757721876646,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.1,0.1064]],[[4699.9,75.91399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.7,2.12734694]]]
["bitfinex","ETHUSD",1757721876852,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,3.0]],[[4699.9,75.91399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721876853,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,3.0]],[[4699.9,77.14399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.6,2.12739637]]]
["bitfinex","ETHUSD",1757721877665,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4696.2,0.7436086]],[[4699.9,77.14399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.6,2.12739637]]]
["bitfinex","ETHUSD",1757721877980,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,3.0]],[[4699.9,77.14399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4700.6,2.12739262]]]
["bitfinex","ETHUSD",1757721878193,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,3.0]],[[4699.9,77.14399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4701.2,0.57220251]]]
["bitfinex","ETHUSD",1757721878390,[[4699.8,5.273],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4698.7,3.0]],[[4699.9,78.37399719],[4700.0,0.1056],[4700.3,0.002],[4700.4,1.232],[4701.2,0.57220251]]]
["bitfinex","ETHUSD",1757721878574,[[4699.8,1.633],[4699.5,5.102],[4699.3,0.001],[4698.8,0.061],[4697.8,1.7918]],[[4699.9,79.16599719],[4700.0,0.1056],[4700.3,2.12952763],[4700.4,1.232],[4700.7,4.27820893]]]
["bitfinex","ETHUSD",1757721878778,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101],[4697.6,6.2264]],[[4699.9,79.16599719],[4700.0,0.1056],[4700.3,2.12952763],[4700.4,1.232],[4700.7,4.27820893]]]
["bitfinex","ETHUSD",1757721878779,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101],[4697.6,6.2264]],[[4699.8,0.792],[4699.9,79.56322547],[4700.0,0.1056],[4700.3,0.002],[4700.4,4.872]]]
["bitfinex","ETHUSD",1757721878986,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.6,0.792],[4699.7,2.15989719],[4699.9,78.37399719],[4700.1,2.12762995],[4700.3,3.642]]]
["bitfinex","ETHUSD",1757721879192,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,1.9971],[4699.6,0.792],[4699.7,2.15989719],[4699.9,76.37699719],[4700.1,2.12762995]]]
["bitfinex","ETHUSD",1757721879502,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,1.9971],[4699.6,0.792],[4699.7,2.15989719],[4699.9,76.37699719],[4700.2,2.12757554]]]
["bitfinex","ETHUSD",1757721879801,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,3.2271],[4699.6,0.792],[4699.7,2.15989719],[4699.8,0.39705072],[4699.9,76.37699719]]]
["bitfinex","ETHUSD",1757721880099,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,3.2271],[4699.6,0.792],[4699.7,2.15989719],[4699.9,76.37699719],[4703.2,1.00823646]]]
["bitfinex","ETHUSD",1757721880265,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,3.2271],[4699.6,0.792],[4699.7,2.15989719],[4699.9,76.37699719],[4700.1,2.76591789]]]
["bitfinex","ETHUSD",1757721880470,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,3.2271],[4699.6,0.792],[4699.7,2.15989719],[4699.9,76.37699719],[4700.1,0.6382972]]]
["bitfinex","ETHUSD",1757721880856,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.3,5.101]],[[4699.5,1.3478],[4699.7,2.15989719],[4699.9,76.37699719],[4700.0,1.8793],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721881056,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.5005],[4698.6,1.3533]],[[4699.5,2.5778],[4699.9,74.2171],[4700.0,0.4172],[4700.3,0.002],[4700.7,0.792]]]
["bitfinex","ETHUSD",1757721881263,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.5005],[4698.6,1.3533]],[[4699.5,2.5778],[4699.9,74.2171],[4700.0,0.4172],[4700.3,0.002],[4700.4,2.6941]]]
["bitfinex","ETHUSD",1757721881887,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,4.4571],[4699.9,74.2171],[4700.3,0.002],[4700.4,1.232],[4701.1,3.64]]]
["bitfinex","ETHUSD",1757721882087,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,6.61699719],[4699.9,74.2171],[4700.3,0.002],[4700.4,1.232],[4701.1,3.64]]]
["bitfinex","ETHUSD",1757721882293,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4696.3,1.0]],[[4699.5,6.61699719],[4699.9,74.2171],[4700.1,0.792],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721882462,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,6.61699719],[4699.9,74.2171],[4700.1,0.792],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721882463,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.84699719],[4699.9,74.2171],[4700.1,0.792],[4700.3,2.12952406],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721882662,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4696.0,1.86422608]],[[4699.5,7.84699719],[4699.9,74.2171],[4700.1,0.792],[4700.2,2.12759335],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721882882,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.84699719],[4699.9,74.2171],[4700.1,0.792],[4700.2,2.12759335],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721883093,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.84699719],[4699.9,74.2171],[4700.1,1.43029719],[4700.2,2.12759335],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721883597,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.84699719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,2.12952452],[4700.7,2.12738342]]]
["bitfinex","ETHUSD",1757721883896,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,9.07699719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,2.12952452],[4700.7,2.12738342]]]
["bitfinex","ETHUSD",1757721884107,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,8.97539719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,0.002],[4700.6,4.9874044]]]
["bitfinex","ETHUSD",1757721884272,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,8.97539719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,0.002],[4700.6,2.86]]]
["bitfinex","ETHUSD",1757721884467,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,8.55819719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721884669,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,8.55819719],[4699.8,0.3376],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721884874,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.09609719],[4699.8,0.3376],[4699.9,75.6792],[4700.1,1.43029719],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721885070,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,4.9362],[4699.9,74.2171],[4700.1,1.1296],[4700.3,0.002],[4700.4,3.35947879]]]
["bitfinex","ETHUSD",1757721885298,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.9282],[4699.9,74.2171],[4700.1,0.792],[4700.2,2.12757221],[4700.3,0.64025917]]]
["bitfinex","ETHUSD",1757721885807,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.9282],[4699.9,74.2171],[4700.1,2.91962665],[4700.3,0.64025917],[4700.6,6.5]]]
["bitfinex","ETHUSD",1757721886603,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,7.9282],[4699.9,74.2171],[4700.1,0.792],[4700.3,0.64025917],[4700.6,6.5]]]
["bitfinex","ETHUSD",1757721886781,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,9.1582],[4699.9,74.2171],[4700.0,2.12767031],[4700.1,0.792],[4700.3,2.7677887]]]
["bitfinex","ETHUSD",1757721886966,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,9.1582],[4699.9,74.2171],[4700.1,0.792],[4700.3,0.64025917],[4700.5,2.12746497]]]
["bitfinex","ETHUSD",1757721887386,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,9.1582],[4699.9,74.2171],[4700.1,0.792],[4700.2,2.1275861],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721888105,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,9.1582],[4699.9,74.2171],[4700.1,0.792],[4700.3,2.12952865],[4701.0,2.46]]]
["bitfinex","ETHUSD",1757721888299,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,10.3882],[4699.9,74.2171],[4700.1,1.43029719],[4700.2,2.12758799],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721888471,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,12.54809719],[4699.9,74.2171],[4700.1,3.55791295],[4700.3,0.002],[4700.5,2.12744769]]]
["bitfinex","ETHUSD",1757721888802,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,12.54809719],[4699.9,74.2171],[4700.1,1.43029719],[4700.3,0.002],[4700.5,2.12744769]]]
["bitfinex","ETHUSD",1757721888803,[[4699.4,3.64],[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001]],[[4699.5,12.54809719],[4699.9,74.2171],[4700.1,1.43029719],[4700.2,2.12757192],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721889301,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4697.7,0.4538]],[[4699.4,0.792],[4699.5,12.54809719],[4699.9,74.2171],[4700.2,3.64],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721889499,[[4699.3,3.641],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4697.7,0.4538]],[[4699.4,0.792],[4699.5,12.54809719],[4699.7,0.63834745],[4699.8,2.12775853],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721889699,[[4699.3,3.641],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4697.7,0.4538]],[[4699.4,3.7782],[4699.5,10.76989719],[4699.7,0.63834745],[4699.8,2.12775853],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721890007,[[4699.3,3.641],[4699.2,1.632],[4698.8,0.061],[4698.6,0.001],[4697.9,1.8786]],[[4699.4,5.50962032],[4699.5,10.76989719],[4699.7,0.63834745],[4699.8,2.12775853],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721890603,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,1.632],[4697.7,0.4538]],[[4699.4,5.50962032],[4699.5,10.76989719],[4699.7,0.63834745],[4699.8,3.64],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721890804,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.633],[4697.4,1.357]],[[4699.4,13.89376932],[4699.5,14.40989719],[4699.6,2.1278463],[4699.7,0.63834745],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721891114,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.633],[4697.3,0.4538]],[[4699.4,16.12576932],[4699.5,14.40989719],[4699.6,2.1278463],[4699.9,76.34481347],[4700.2,0.57220251]]]
["bitfinex","ETHUSD",1757721891270,[[4699.3,0.001],[4698.8,0.655],[4698.6,0.001],[4698.3,1.633],[4697.3,0.4538]],[[4699.4,17.35576932],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,0.10455325],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721891476,[[4699.3,0.001],[4698.8,0.655],[4698.6,0.001],[4698.3,1.633],[4697.3,0.4538]],[[4699.4,17.4408997],[4699.5,14.40989719],[4699.6,2.1278463],[4699.9,76.34481347],[4702.3,1.04239296]]]
["bitfinex","ETHUSD",1757721891811,[[4699.3,0.001],[4698.8,0.655],[4698.6,0.001],[4698.3,1.633],[4697.3,0.4538]],[[4699.4,15.2088997],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721891984,[[4699.3,0.001],[4698.8,0.655],[4698.6,0.001],[4698.3,1.633],[4697.3,1.8108]],[[4699.4,15.2088997],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721892811,[[4699.3,0.001],[4698.8,0.061],[4698.6,1.159],[4698.3,1.633],[4697.3,1.8108]],[[4699.4,16.4388997],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721892971,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.633],[4697.3,1.357]],[[4699.4,16.55772782],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.34481347]]]
["bitfinex","ETHUSD",1757721893176,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.633],[4697.1,0.4538]],[[4699.4,17.01404484],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.91701598]]]
["bitfinex","ETHUSD",1757721893407,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.226],[4697.1,0.4538]],[[4699.4,17.01404484],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.91701598]]]
["bitfinex","ETHUSD",1757721893721,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42],[4697.1,0.4538]],[[4699.4,17.01404484],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,76.91701598]]]
["bitfinex","ETHUSD",1757721893923,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42],[4697.5,0.4538]],[[4699.4,17.01404484],[4699.5,14.40989719],[4699.6,2.1278463],[4699.8,2.232],[4699.9,74.78930251]]]
["bitfinex","ETHUSD",1757721894230,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42],[4697.5,0.4538]],[[4699.4,18.24404484],[4699.5,16.53779715],[4699.8,2.232],[4699.9,74.78930251],[4700.0,3.86343363]]]
["bitfinex","ETHUSD",1757721894585,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42],[4697.5,0.4538]],[[4699.4,18.24401328],[4699.5,16.53779715],[4699.8,2.232],[4699.9,74.78930251],[4700.0,3.86343363]]]
["bitfinex","ETHUSD",1757721895325,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42]],[[4699.4,18.24401328],[4699.5,16.53779715],[4699.9,74.78930251],[4700.0,3.86343363]]]
["bitfinex","ETHUSD",1757721895326,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42],[4698.0,0.4538]],[[4699.4,16.11608206],[4699.5,10.76989719],[4699.9,74.78930251],[4700.0,3.86343363],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721895628,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.42]],[[4699.4,16.11608206],[4699.5,10.76989719],[4699.9,74.78930251],[4700.0,3.86343363],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757721895629,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.8738],[4697.3,0.02128882]],[[4699.4,20.98608206],[4699.5,10.76989719],[4699.6,2.12784069],[4699.9,76.34482484],[4700.0,2.20420251]]]
["bitfinex","ETHUSD",1757721896095,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.8738],[4693.8,1.07326698]],[[4699.4,20.98608206],[4699.5,10.76989719],[4699.9,74.2171],[4700.0,2.30929363],[4700.6,1.14470892]]]
["bitfinex","ETHUSD",1757721896301,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.8738],[4697.3,0.02128882]],[[4699.4,20.98608206],[4699.5,10.76989719],[4699.6,2.1278767],[4699.9,76.34483276],[4700.0,2.30929363]]]
["bitfinex","ETHUSD",1757721896607,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,2.8738],[4698.2,1.357]],[[4699.4,15.88318206],[4699.5,10.76989719],[4699.7,0.0423],[4699.8,2.12777248],[4699.9,76.20990251]]]
["bitfinex","ETHUSD",1757721896783,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4538],[4698.6,1.358],[4698.3,2.42]],[[4699.4,15.15606848],[4699.5,10.76989719],[4699.9,75.6377],[4700.1,0.0423],[4700.3,0.57420251]]]
["bitfinex","ETHUSD",1757721896988,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4538],[4698.6,1.358],[4698.3,2.42]],[[4699.4,12.54780626],[4699.5,14.40989719],[4699.9,75.6377],[4700.0,4.632],[4700.1,0.0423]]]
["bitfinex","ETHUSD",1757721897187,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4538],[4698.6,1.358],[4698.3,2.42]],[[4699.4,13.53776107],[4699.5,14.40989719],[4699.9,75.6377],[4700.0,4.632],[4700.1,0.0423]]]
["bitfinex","ETHUSD",1757721897381,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4538],[4698.6,1.358],[4698.3,2.42]],[[4699.4,13.53776107],[4699.5,10.76989719],[4699.9,75.6377],[4700.0,4.632],[4700.1,0.0423]]]
["bitfinex","ETHUSD",1757721897629,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4538],[4698.6,1.358],[4698.3,2.42]],[[4699.4,13.1418507],[4699.5,10.76989719],[4699.6,3.64],[4699.9,75.6377],[4700.0,4.632]]]
["bitfinex","ETHUSD",1757721897915,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4698.4,0.02128384]],[[4699.4,13.1418507],[4699.5,10.76989719],[4699.9,75.6377]]]
["bitfinex","ETHUSD",1757721897916,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4698.4,0.02128384]],[[4699.4,10.24],[4699.5,8.61],[4699.9,74.2171],[4700.2,3.64],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721898084,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4695.8,1.0]],[[4699.4,10.24],[4699.5,8.61],[4699.9,74.2171],[4700.2,3.64],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721898424,[[4699.3,0.7475],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4696.3,1.0]],[[4699.4,11.47],[4699.5,8.612],[4699.9,74.2171],[4700.2,4.432],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721898715,[[4699.3,0.7475],[4699.0,2.571],[4698.9,1.357],[4698.8,0.061],[4698.6,0.001]],[[4699.4,11.47],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.4558],[4700.2,4.432]]]
["bitfinex","ETHUSD",1757721899283,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4698.3,1.632]],[[4699.4,11.47],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.4558],[4700.2,4.432]]]
["bitfinex","ETHUSD",1757721899719,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001],[4698.3,1.632]],[[4699.4,12.7],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.4558],[4700.2,4.432]]]
["bitfinex","ETHUSD",1757721900020,[[4699.3,2.1045],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001]],[[4699.4,12.7],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.4558],[4700.2,4.432]]]
["bitfinex","ETHUSD",1757721900021,[[4699.3,2.1045],[4699.2,1.632],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001]],[[4699.4,14.50917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.4558],[4700.2,0.792]]]
["bitfinex","ETHUSD",1757721900585,[[4699.3,2.1045],[4699.2,1.632],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001]],[[4699.4,14.50917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.2,0.792]]]
["bitfinex","ETHUSD",1757721900780,[[4699.3,2.1045],[4699.2,1.632],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001]],[[4699.4,14.50917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63829719]]]
["bitfinex","ETHUSD",1757721901106,[[4699.3,2.1045],[4699.2,1.632],[4699.0,2.571],[4698.8,0.061],[4698.6,0.001]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63829719]]]
["bitfinex","ETHUSD",1757721901423,[[4699.3,0.001],[4699.2,1.632],[4699.0,2.571],[4698.9,1.357],[4698.8,0.061]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63829719]]]
["bitfinex","ETHUSD",1757721901606,[[4699.3,0.001],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4694.8,3.79887998]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63829719]]]
["bitfinex","ETHUSD",1757721901785,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63829719]]]
["bitfinex","ETHUSD",1757721901988,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4704.5,13.6464237]]]
["bitfinex","ETHUSD",1757721902213,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,15.73917869],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.9,31.86420251]]]
["bitfinex","ETHUSD",1757721902481,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,16.96917869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.4,4.78011975]]]
["bitfinex","ETHUSD",1757721902708,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,16.96917869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.4,2.6526]]]
["bitfinex","ETHUSD",1757721903719,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4695.9,1.0]],[[4699.4,16.96917869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.3,6.10223456]]]
["bitfinex","ETHUSD",1757721904011,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.357],[4698.8,0.061],[4698.6,0.4548]],[[4699.4,18.20247869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.4206]]]
["bitfinex","ETHUSD",1757721904220,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.357],[4698.8,0.061],[4698.6,0.001]],[[4699.4,18.20247869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.4206]]]
["bitfinex","ETHUSD",1757721904420,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4698.6,0.001]],[[4699.4,18.19917869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.4206]]]
["bitfinex","ETHUSD",1757721905219,[[4699.3,3.64],[4699.2,1.632],[4698.8,0.061],[4698.6,0.4548],[4698.5,1.357]],[[4699.4,18.20247869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721905417,[[4699.3,3.64],[4699.2,1.632],[4698.8,0.061],[4698.6,0.4548],[4698.5,1.357]],[[4699.4,19.43247869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721905793,[[4699.3,3.64],[4699.2,1.632],[4698.8,0.5148],[4698.6,0.001],[4698.5,1.357]],[[4699.4,19.43247869],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721906123,[[4699.3,3.64],[4699.2,1.632],[4698.8,0.5148],[4698.6,0.001],[4698.5,1.357]],[[4699.4,19.62763503],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721906320,[[4699.3,3.64],[4699.2,1.632],[4698.9,1.357],[4698.8,0.5148],[4698.6,0.001]],[[4699.4,19.62771817],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721906524,[[4699.3,3.64],[4699.2,1.632],[4699.0,0.4538],[4698.9,1.357],[4698.8,0.061]],[[4699.4,19.62771817],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721906692,[[4699.3,3.64],[4699.2,1.632],[4699.0,0.4538],[4698.9,1.357],[4698.8,0.061]],[[4699.4,20.85771817],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002],[4700.1,1.75]]]
["bitfinex","ETHUSD",1757721907323,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4695.9,1.86422608]],[[4699.4,20.85771817],[4699.5,8.612],[4699.9,74.85542979],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721907324,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4695.9,1.86422608],[4695.0,1.0725195]],[[4699.4,18.85],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721907495,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4697.7,0.1064],[4695.9,1.86422608]],[[4699.4,18.85],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721908093,[[4699.3,4.3865],[4699.2,1.632],[4698.8,0.061],[4697.7,0.1064],[4695.9,1.86422608]],[[4699.4,18.85],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721908294,[[4699.3,3.64],[4699.2,1.632],[4698.8,1.418],[4698.7,0.4538],[4698.0,3.0]],[[4699.4,20.08],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721908601,[[4699.3,3.64],[4699.2,1.632],[4699.0,0.4538],[4698.8,1.418],[4698.0,3.0]],[[4699.4,20.08],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721908802,[[4699.3,4.3865],[4699.2,1.632],[4698.8,1.418],[4698.0,3.0],[4694.9,1.05263172]],[[4699.4,20.08],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721909123,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4694.9,1.05263172]],[[4699.4,20.08],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721909422,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,20.08],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.1,0.63826596]]]
["bitfinex","ETHUSD",1757721909617,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,21.31],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4921.0,0.2]]]
["bitfinex","ETHUSD",1757721909785,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,21.31],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4708.9,30.4149]]]
["bitfinex","ETHUSD",1757721909993,[[4699.3,5.7435],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,21.31],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.6,3.03229599]]]
["bitfinex","ETHUSD",1757721910186,[[4699.3,2.1045],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,21.31],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.6,3.03229599]]]
["bitfinex","ETHUSD",1757721910187,[[4699.3,2.1045],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.0,1.86422608]],[[4699.4,21.31],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.6,0.90490251]]]
["bitfinex","ETHUSD",1757721910390,[[4699.3,5.7425],[4699.2,1.632],[4698.8,0.061],[4698.1,0.0212852],[4698.0,3.0]],[[4699.4,21.94830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.6,0.90490251]]]
["bitfinex","ETHUSD",1757721910624,[[4699.3,5.7425],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4307.1,0.71359026]],[[4699.4,21.94830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.6,3.0322949]]]
["bitfinex","ETHUSD",1757721910802,[[4699.3,5.7425],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4307.1,0.71359026]],[[4699.4,21.94830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.5,5.76843563]]]
["bitfinex","ETHUSD",1757721911002,[[4699.3,5.7425],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4694.4,3.73223466]],[[4699.4,23.17830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.5,3.641]]]
["bitfinex","ETHUSD",1757721911204,[[4699.3,5.7425],[4699.2,1.632],[4698.8,0.061],[4698.0,3.0],[4696.1,1.86422608]],[[4699.4,23.17830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.5,3.641]]]
["bitfinex","ETHUSD",1757721911404,[[4699.3,3.9317],[4699.2,1.632],[4698.9,1.357],[4698.8,0.061],[4698.0,3.0]],[[4699.4,23.17830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,2.4622298]]]
["bitfinex","ETHUSD",1757721911587,[[4699.3,3.9317],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4698.0,3.0]],[[4699.4,23.17830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,0.3347]]]
["bitfinex","ETHUSD",1757721912000,[[4699.3,3.9317],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4698.0,3.0]],[[4699.4,23.17830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,3.9727]]]
["bitfinex","ETHUSD",1757721912428,[[4699.3,3.9317],[4699.2,1.632],[4698.9,1.8108],[4698.8,0.061],[4698.0,3.0]],[[4699.4,24.40830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,3.9727]]]
["bitfinex","ETHUSD",1757721913129,[[4699.3,3.9317],[4699.2,1.632],[4698.9,1.357],[4698.8,0.061],[4698.0,3.0]],[[4699.4,24.40830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,3.9727]]]
["bitfinex","ETHUSD",1757721913298,[[4699.3,3.9317],[4699.2,1.632],[4699.0,0.4538],[4698.9,1.357],[4698.8,0.061]],[[4699.4,24.40830127],[4699.5,8.612],[4699.9,74.2171],[4700.0,0.002],[4700.3,3.9727]]]
["bitfinex","ETHUSD",1757721913497,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.7,0.4538],[4698.5,1.357]],[[4699.4,24.41160127],[4699.5,8.612],[4699.9,74.2171],[4700.0,1.752],[4700.3,3.64]]]
["bitfinex","ETHUSD",1757721913798,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.5,1.357],[4698.4,0.4538]],[[4699.4,26.03798928],[4699.5,8.612],[4699.8,0.3294],[4699.9,74.2171],[4700.0,1.4226]]]
["bitfinex","ETHUSD",1757721914005,[[4699.3,0.001],[4699.2,1.632],[4698.8,0.061],[4698.5,1.357],[4698.4,0.4538]],[[4699.4,26.03798928],[4699.5,8.612],[4699.8,0.3294],[4699.9,74.2171],[4700.0,1.4226]]]
["bitfinex","ETHUSD",1757721914336,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,0.4538],[4698.1,1.357]],[[4699.4,28.44924687],[4699.5,8.612],[4699.6,0.3294],[4699.7,2.12780397],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721914632,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,0.4538],[4698.1,1.357]],[[4699.4,28.44927547],[4699.5,8.612],[4699.6,0.3294],[4699.7,2.12780397],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721915035,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.1,1.357],[4697.9,0.4318]],[[4699.4,30.00867547],[4699.5,8.612],[4699.9,77.8551],[4700.0,2.1296836],[4700.2,0.57220251]]]
["bitfinex","ETHUSD",1757721915211,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.2,0.4318],[4698.1,1.357]],[[4699.4,30.00867547],[4699.5,8.612],[4699.8,2.12775708],[4699.9,77.8551],[4700.0,2.1296836]]]
["bitfinex","ETHUSD",1757721915550,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.2,0.4318],[4698.1,1.357]],[[4699.4,30.20737458],[4699.5,8.612],[4699.9,79.98281767],[4700.0,0.002],[4700.8,2.77870892]]]
["bitfinex","ETHUSD",1757721915705,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.2,0.4318],[4698.1,1.357]],[[4699.4,30.20737458],[4699.5,8.612],[4699.8,2.12777598],[4699.9,77.8551],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721915902,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4695.8,1.0],[4695.5,2.652]],[[4699.4,28.45737458],[4699.5,8.612],[4699.7,0.3294],[4699.8,2.12777598],[4699.9,77.8551]]]
["bitfinex","ETHUSD",1757721916213,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,28.45737458],[4699.5,8.612],[4699.8,2.12777598],[4699.9,77.8551]]]
["bitfinex","ETHUSD",1757721916214,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,28.45737458],[4699.5,8.612],[4699.8,3.47547598],[4699.9,78.1845],[4700.1,2.69984273]]]
["bitfinex","ETHUSD",1757721916531,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,29.68737458],[4699.5,8.612],[4699.7,2.12780855],[4699.8,1.3477],[4699.9,78.1845]]]
["bitfinex","ETHUSD",1757721916706,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,1.4073],[4698.3,0.4328]],[[4699.4,29.68737458],[4699.5,8.612],[4699.8,3.47548726],[4699.9,77.8551],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721916908,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,1.4073],[4698.3,0.4328]],[[4699.4,29.68737458],[4699.5,8.612],[4699.7,2.45720116],[4699.8,1.3477],[4699.9,77.8551]]]
["bitfinex","ETHUSD",1757721917104,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,1.4073],[4698.3,0.4318]],[[4699.4,29.68737458],[4699.5,8.612],[4699.7,2.45720116],[4699.8,1.3477],[4699.9,77.8551]]]
["bitfinex","ETHUSD",1757721917298,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.4,1.4073],[4694.0,4.79949588]],[[4699.4,31.03507458],[4699.5,8.612],[4699.6,2.1278454],[4699.9,79.98280984],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721917516,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.1,0.4318],[4698.0,1.4073]],[[4699.4,31.36447458],[4699.5,8.612],[4699.6,2.12784712],[4699.9,77.8551],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721917716,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.1,0.4318],[4698.0,1.4073]],[[4699.4,32.59449412],[4699.5,8.612],[4699.6,2.12784712],[4699.9,79.98281599],[4700.0,0.57420251]]]
["bitfinex","ETHUSD",1757721918114,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.0,1.4073]],[[4699.4,32.59449412],[4699.5,8.612],[4699.6,2.12784712],[4699.9,79.98281599],[4700.0,0.57420251]]]
["bitfinex","ETHUSD",1757721918115,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.3,0.4318],[4698.0,1.4073]],[[4699.4,32.59449412],[4699.5,8.612],[4699.8,2.12779475],[4699.9,79.98281599],[4700.0,0.57420251]]]
["bitfinex","ETHUSD",1757721918337,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.3,0.4318],[4698.0,1.4073]],[[4699.4,32.71375213],[4699.5,8.612],[4699.6,2.12785655],[4699.9,79.98281599],[4700.0,3.57420251]]]
["bitfinex","ETHUSD",1757721918708,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.3,0.4318],[4694.2,0.63837326]],[[4699.4,32.38435213],[4699.5,8.612],[4699.6,5.76585655],[4699.9,76.34481599],[4700.0,3.57420251]]]
["bitfinex","ETHUSD",1757721919032,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.3,1.8391],[4695.5,2.652]],[[4699.4,32.84222816],[4699.5,8.612],[4699.6,5.76585655],[4699.7,0.3376],[4699.9,76.9170185]]]
["bitfinex","ETHUSD",1757721919234,[[4699.3,3.639],[4699.2,1.632],[4698.8,0.061],[4698.3,1.8391],[4695.5,2.652]],[[4699.4,34.07223707],[4699.5,8.612],[4699.6,5.76585655],[4699.7,0.3376],[4699.9,76.9170185]]]
["bitfinex","ETHUSD",1757721919640,[[4699.3,0.001],[4699.1,3.638],[4698.8,0.061],[4698.4,1.632],[4698.3,0.4318]],[[4699.4,34.40983707],[4699.5,8.612],[4699.6,3.638],[4699.7,0.57220251],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721919834,[[4699.3,0.001],[4698.8,0.061],[4698.4,1.632],[4698.3,0.4318],[4696.5,0.1064]],[[4699.4,38.04683707],[4699.5,8.612],[4699.7,0.57220251],[4699.9,74.2171],[4700.3,1.14670892]]]
["bitfinex","ETHUSD",1757721920161,[[4699.3,0.001],[4699.0,3.637],[4698.8,0.061],[4698.4,1.632],[4698.3,0.4318]],[[4699.4,38.04683707],[4699.5,8.612],[4699.7,0.57220251],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721920326,[[4699.3,0.001],[4698.8,0.061],[4698.4,1.632],[4697.9,1.8391],[4693.1,1.09432486]],[[4699.4,38.04683707],[4699.5,8.612],[4699.7,0.57220251],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721920533,[[4699.3,0.001],[4698.8,0.061],[4698.6,2.105],[4698.4,1.632],[4697.9,1.8391]],[[4699.4,44.40476829],[4699.5,9.18420251],[4699.6,2.12784292],[4699.8,0.76313928],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721920726,[[4699.3,0.001],[4698.8,0.061],[4698.6,2.105],[4698.4,1.632],[4697.9,1.8391]],[[4699.4,44.9769708],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721921237,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,44.9769708],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721921833,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,46.2069708],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721922171,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,46.20697564],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721922367,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,46.20696106],[4699.5,8.612],[4699.6,2.12784292],[4699.8,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721922866,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,46.20696106],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721923090,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,46.20695495],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721923266,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,3.637],[4698.4,1.632]],[[4699.4,47.43695495],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721923841,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4697.7,1.633],[4694.6,1.0]],[[4699.4,47.43695495],[4699.5,8.612],[4699.6,2.12784292],[4699.8,0.76313928],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721924069,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4697.7,1.633],[4697.6,1.4073]],[[4699.4,46.86475244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721924233,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,1.187],[4697.7,2.0648]],[[4699.4,46.86475244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721924433,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,1.572],[4697.7,2.0648]],[[4699.4,46.86475244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721924766,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.1,1.697],[4698.0,0.4318]],[[4699.4,48.09475244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,78.0811]]]
["bitfinex","ETHUSD",1757721924970,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4697.7,2.0648],[4696.5,3.0]],[[4699.4,50.32675244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721925170,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,1.738],[4697.7,2.0648]],[[4699.4,50.32675244],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721925348,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,1.738],[4697.7,2.0648]],[[4699.4,50.32674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721925548,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,50.32674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721926040,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,51.55674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721926445,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,51.55674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.9,76.99380892],[4925.0,0.505]]]
["bitfinex","ETHUSD",1757721927101,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,51.55674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.9,76.99380892],[4747.0,12.18055584]]]
["bitfinex","ETHUSD",1757721927398,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,51.55674325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4701.2,1.90321185]]]
["bitfinex","ETHUSD",1757721927603,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,52.78674325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4701.2,1.90321185]]]
["bitfinex","ETHUSD",1757721927802,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.0,2.1698],[4697.8,1.4073]],[[4699.4,52.78674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721927981,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,0.4318],[4698.0,1.4073]],[[4699.4,52.78674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721928183,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,0.4318],[4698.0,1.4073]],[[4699.4,53.54988253],[4699.5,8.612],[4699.6,2.12784292],[4699.7,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721928784,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,0.4318],[4698.0,1.4073]],[[4699.4,52.78674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721928985,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,0.4318],[4698.0,1.4073]],[[4699.4,54.01674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.8,1.14470892],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721929302,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,1.8391],[4697.8,1.753]],[[4699.4,54.01674325],[4699.5,9.37513928],[4699.6,2.12784292],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721929303,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,1.8391],[4697.8,1.753]],[[4699.4,52.33144325],[4699.5,8.612],[4699.6,2.8909822],[4699.7,1.6853],[4699.9,76.99380892]]]
["bitfinex","ETHUSD",1757721929478,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,1.4073],[4697.8,1.753]],[[4699.4,52.33144325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892]]]
["bitfinex","ETHUSD",1757721929479,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.2,1.4073],[4697.8,1.753]],[[4699.4,53.67914325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4701.3,0.98772835]]]
["bitfinex","ETHUSD",1757721929800,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4318],[4698.2,1.4073]],[[4699.4,53.67914325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4700.5,1.52456948]]]
["bitfinex","ETHUSD",1757721929974,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4318],[4698.2,1.4073]],[[4699.4,54.01674325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4700.5,1.52456948]]]
["bitfinex","ETHUSD",1757721930504,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4318],[4698.2,1.4073]],[[4699.4,55.24674325],[4699.5,8.612],[4699.6,2.8909822],[4699.9,76.99380892],[4700.5,1.52456948]]]
["bitfinex","ETHUSD",1757721931490,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,54.90914325],[4699.5,8.612],[4699.6,2.8909822],[4699.8,0.3376],[4699.9,76.99380892]]]
["bitfinex","ETHUSD",1757721931800,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,54.79144325],[4699.5,8.612],[4699.6,2.8909822],[4699.8,0.3376],[4699.9,76.99380892]]]
["bitfinex","ETHUSD",1757721932006,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,54.79144325],[4699.5,8.612],[4699.6,2.8909822],[4699.7,1.3477],[4699.8,0.3376]]]
["bitfinex","ETHUSD",1757721932377,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,54.79144325],[4699.5,8.612],[4699.6,2.8909822],[4699.7,1.3477],[4711.8,13.32248295]]]
["bitfinex","ETHUSD",1757721932572,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,54.79144325],[4699.5,8.612],[4699.6,3.2285822],[4699.7,1.3477],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721932979,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,55.36322824],[4699.5,8.612],[4699.6,2.46544292],[4699.7,2.11083928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721933182,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,56.59322824],[4699.5,8.612],[4699.6,2.46544292],[4699.7,2.11083928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721933409,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.2,1.4073]],[[4699.4,56.59279817],[4699.5,8.612],[4699.6,2.46544292],[4699.7,2.11083928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721933719,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,56.59279817],[4699.5,8.612],[4699.6,2.46544292],[4699.7,2.11083928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721934511,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,57.82179817],[4699.5,8.612],[4699.6,2.12784292],[4699.7,2.11083928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721934512,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,57.82179817],[4699.5,8.612],[4699.6,2.12784292],[4699.7,2.11083928],[4699.9,76.1867]]]
["bitfinex","ETHUSD",1757721934731,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,57.82179817],[4699.5,8.612],[4699.6,2.12784292],[4699.7,1.10073928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721934933,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.4,1.4073]],[[4699.4,57.82179817],[4699.5,8.612],[4699.6,3.47554292],[4699.7,1.10073928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721935121,[[4699.3,0.001],[4698.8,0.4928],[4698.6,0.001],[4693.4,1.13658528],[4671.1,8.25616914]],[[4699.4,57.82179817],[4699.5,8.612],[4699.6,2.12784292],[4699.7,0.76313928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721935318,[[4699.3,0.2893],[4699.0,0.4318],[4698.8,0.061],[4698.6,0.001],[4697.3,0.02128882]],[[4699.4,51.37871318],[4699.5,9.18378499],[4699.6,2.12786225],[4699.8,2.99513928],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721935534,[[4699.3,1.6966],[4698.8,0.061],[4698.6,0.001],[4697.3,0.02128882],[4696.4,3.0]],[[4699.4,54.22271318],[4699.5,8.612],[4699.6,2.69964724],[4699.9,76.61223928],[4700.3,1.14670892]]]
["bitfinex","ETHUSD",1757721935734,[[4699.3,2.1284],[4698.8,0.061],[4698.6,0.001],[4696.4,3.0],[4694.8,1.97524649]],[[4699.4,54.22271318],[4699.5,8.612],[4699.7,0.57178499],[4699.9,75.8491],[4700.0,0.76513928]]]
["bitfinex","ETHUSD",1757721936033,[[4699.3,0.7211],[4698.8,0.061],[4698.6,0.001],[4696.4,3.1064],[4694.8,1.97524649]],[[4699.4,55.45271318],[4699.5,8.612],[4699.6,2.1278439],[4699.7,0.57178499],[4699.9,75.8491]]]
["bitfinex","ETHUSD",1757721936234,[[4699.3,0.7211],[4698.9,1.4073],[4698.8,0.061],[4698.6,0.001],[4696.4,0.1064]],[[4699.4,56.24471318],[4699.5,8.612],[4699.6,2.69962889],[4699.9,75.8491],[4700.1,2.12765676]]]
["bitfinex","ETHUSD",1757721936394,[[4699.3,0.7211],[4698.9,1.4073],[4698.8,0.061],[4698.6,0.001],[4696.4,0.1064]],[[4699.4,56.24471318],[4699.5,8.612],[4699.6,2.69962889],[4699.9,78.7399488],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721936601,[[4699.3,0.001],[4698.9,1.4073],[4698.8,0.061],[4698.6,0.001],[4696.4,0.1064]],[[4699.4,56.34371318],[4699.5,8.612],[4699.6,2.69962889],[4699.9,78.7399488],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721936826,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.4,1.4073],[4694.8,0.11102041]],[[4699.4,56.34371318],[4699.5,9.18378499],[4699.6,2.1278439],[4699.8,2.44613928],[4699.9,77.97680952]]]
["bitfinex","ETHUSD",1757721937018,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.4,1.8391],[4697.8,1.923]],[[4699.4,56.91549817],[4699.5,8.612],[4699.6,2.1278439],[4699.7,0.76313928],[4699.8,1.683]]]
["bitfinex","ETHUSD",1757721937229,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.4,1.4073],[4694.6,1.86422608]],[[4699.4,56.91549817],[4699.5,8.612],[4699.6,2.1278439],[4699.7,0.76313928],[4699.8,1.683]]]
["bitfinex","ETHUSD",1757721937230,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.4,1.4073],[4694.6,1.86422608]],[[4699.4,59.14749817],[4699.5,8.612],[4699.6,2.1278439],[4699.7,0.76313928],[4699.8,0.3353]]]
["bitfinex","ETHUSD",1757721937534,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.1,1.8391],[4697.5,2.838]],[[4699.4,61.48871318],[4699.5,8.612],[4699.6,2.89098318],[4700.6,2.07697623],[4700.7,2.12736818]]]
["bitfinex","ETHUSD",1757721937712,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4328],[4698.1,1.4073]],[[4699.4,61.48871318],[4699.5,8.612],[4699.6,2.89098318],[4700.6,2.07697623],[4700.7,2.12736818]]]
["bitfinex","ETHUSD",1757721937913,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4328],[4698.1,1.4073]],[[4699.4,61.48871318],[4699.5,8.612],[4699.6,2.89098318],[4699.9,79.12151844],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721938500,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,0.4328],[4698.1,1.4073]],[[4699.4,61.15341318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,0.3353],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721938833,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.8401],[4696.4,3.0]],[[4699.4,61.03571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721939432,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.3,1.4083],[4696.4,3.0]],[[4699.4,61.03571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721939632,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.3,1.4083]],[[4699.4,61.03571318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721939832,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.3,1.4083]],[[4699.4,61.03571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721940435,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,0.4318],[4698.3,1.4083]],[[4699.4,62.26571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721941415,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,62.26571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721941928,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,63.49571318],[4699.5,8.612],[4699.6,2.89098318],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721942131,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,63.49571318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,1.683],[4699.9,79.12151844]]]
["bitfinex","ETHUSD",1757721942339,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,63.49571318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,1.683],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721942735,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,63.49571318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,1.3477],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721943318,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4698.5,1.4073]],[[4699.4,64.72571318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,1.3477],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721943531,[[4699.3,0.001],[4698.8,0.061],[4698.7,0.4318],[4698.6,0.001],[4693.2,1.07733375]],[[4699.4,64.62671318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.8,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721943739,[[4699.3,0.001],[4699.0,0.4318],[4698.8,1.4683],[4698.6,0.001],[4694.1,2.60991651]],[[4699.4,64.62671318],[4699.5,9.37513928],[4699.6,2.1278439],[4699.8,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721944326,[[4699.3,0.001],[4699.0,0.4318],[4698.8,1.4683],[4698.6,0.001],[4694.8,1.97524649]],[[4699.4,65.38985246],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721944526,[[4699.3,0.001],[4699.0,0.4318],[4698.8,1.4683],[4698.6,0.001],[4697.4,2.576]],[[4699.4,66.61985246],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721945436,[[4699.3,0.001],[4699.0,0.4318],[4698.8,1.4683],[4698.6,0.001],[4697.4,2.578]],[[4699.4,66.61985246],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721945624,[[4699.3,0.001],[4699.0,0.4318],[4698.8,1.4683],[4698.6,0.001],[4697.4,2.578]],[[4699.4,65.7375858],[4699.5,9.37513928],[4699.6,2.1278439],[4699.8,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721945950,[[4699.3,2.1091],[4698.8,0.061],[4698.6,0.001],[4697.5,0.02128791],[4697.4,2.578]],[[4699.4,62.83194645],[4699.5,9.37513928],[4699.6,2.1278439],[4699.8,1.14470892],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721946157,[[4699.3,2.1091],[4698.8,0.061],[4698.6,0.001],[4697.5,0.02128791],[4697.4,2.578]],[[4699.4,64.85394645],[4699.5,9.37513928],[4699.6,2.1278439],[4699.9,79.12151844],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721946354,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4697.4,2.578],[4693.9,0.63847243]],[[4699.4,64.85394645],[4699.5,9.37513928],[4699.6,2.1278439],[4699.8,1.14470892],[4699.9,77.97680952]]]
["bitfinex","ETHUSD",1757721946527,[[4699.3,0.001],[4698.9,0.4434],[4698.8,1.4405],[4698.6,0.001],[4697.4,2.578]],[[4699.4,65.61708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4699.9,77.97680952]]]
["bitfinex","ETHUSD",1757721946722,[[4699.3,0.001],[4698.8,1.4405],[4698.6,0.001],[4697.6,0.833],[4696.4,3.0]],[[4699.4,65.61708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4699.9,77.97680952]]]
["bitfinex","ETHUSD",1757721946927,[[4699.3,0.7296],[4698.8,1.4405],[4698.6,0.001],[4697.6,0.833],[4697.3,0.02128882]],[[4699.4,64.85394645],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721947123,[[4699.3,0.7296],[4699.0,1.3795],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,64.85394645],[4699.5,9.37513928],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721947324,[[4699.3,0.7296],[4699.0,1.3795],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,65.61708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4700.4,4.88207596]]]
["bitfinex","ETHUSD",1757721947528,[[4699.3,0.2862],[4699.0,1.3795],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,66.84708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721947740,[[4699.3,0.2862],[4699.0,1.8229],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,66.84708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721948339,[[4699.3,0.2862],[4699.0,1.8229],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,66.84708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4700.3,1.52456948]]]
["bitfinex","ETHUSD",1757721948538,[[4699.3,0.2862],[4699.0,1.8229],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,66.84708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757721948749,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4696.4,3.0]],[[4699.4,66.84708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721948929,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4696.4,3.0]],[[4699.4,68.07708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,2.232],[4699.8,1.14470892]]]
["bitfinex","ETHUSD",1757721949331,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4696.4,3.0]],[[4699.4,68.07708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4701.0,6.49044506]]]
["bitfinex","ETHUSD",1757721949953,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4696.4,3.0]],[[4699.4,68.07708573],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4700.3,1.52456948]]]
["bitfinex","ETHUSD",1757721950360,[[4699.3,0.721],[4699.0,1.3287],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833]],[[4699.4,68.54394645],[4699.5,8.612],[4699.6,2.1278439],[4699.7,3.37670892],[4700.3,1.86216948]]]
["bitfinex","ETHUSD",1757721950745,[[4699.3,0.721],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4693.5,1.05976247]],[[4699.4,68.54394645],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,4.36767438]]]
["bitfinex","ETHUSD",1757721950950,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4697.3,0.02128882]],[[4699.4,69.308852],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,4.36767438]]]
["bitfinex","ETHUSD",1757721951251,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4695.3,1.86422608]],[[4699.4,69.410452],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,4.36767438]]]
["bitfinex","ETHUSD",1757721951757,[[4699.3,2.0497],[4698.8,0.061],[4698.6,0.001],[4697.6,0.833],[4695.3,1.86422608]],[[4699.4,70.640452],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,4.36767438]]]
["bitfinex","ETHUSD",1757721951951,[[4699.3,0.001],[4699.0,0.4348],[4698.9,1.3287],[4698.8,0.061],[4698.6,0.001]],[[4699.4,70.640452],[4699.5,8.612],[4699.6,2.1278439],[4699.7,1.14470892],[4700.0,4.36767438]]]
["bitfinex","ETHUSD",1757721952148,[[4699.3,0.001],[4698.9,1.3287],[4698.8,0.061],[4698.6,0.001],[4695.1,1.86422608]],[[4699.4,69.97454645],[4699.5,8.612],[4699.6,3.27255282],[4700.0,4.36767438],[4700.1,1.2914]]]
["bitfinex","ETHUSD",1757721952346,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001]],[[4699.4,69.97454645],[4699.5,8.612],[4699.6,3.27255282],[4700.0,4.36767438],[4700.1,1.2914]]]
["bitfinex","ETHUSD",1757721952347,[[4699.3,0.001],[4698.8,0.061],[4698.6,0.001],[4698.5,1.7635],[4696.2,6.122]],[[4699.4,69.97454645],[4699.5,9.75670892],[4699.6,2.1278439],[4699.7,0.3353],[4699.8,1.2914]]]
["bitfinex","ETHUSD",1757721952548,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.1,1.3287],[4697.4,2.257]],[[4699.2,0.792],[4699.3,5.3436],[4699.4,68.68131523],[4699.5,8.612],[4699.6,2.1278439]]]
["bitfinex","ETHUSD",1757721952749,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.1,1.3287],[4697.4,2.257]],[[4699.0,0.792],[4699.1,8.61592954],[4699.3,7.39789719],[4699.4,58.21198928],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721953059,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.1,1.3287],[4697.4,2.257]],[[4698.9,8.50172595],[4699.1,2.86],[4699.2,1.14760359],[4699.3,4.39789719],[4699.4,58.11298928]]]
["bitfinex","ETHUSD",1757721953362,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.1,1.3287],[4697.4,2.257]],[[4698.9,8.50172595],[4699.0,1.23],[4699.1,2.86],[4699.2,1.14760359],[4699.3,4.39789719]]]
["bitfinex","ETHUSD",1757721953659,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.1,1.3287],[4697.4,2.257]],[[4698.9,8.93652595],[4699.0,1.23],[4699.1,2.86],[4699.2,1.14760359],[4699.3,4.39789719]]]
["bitfinex","ETHUSD",1757721953863,[[4698.8,0.061],[4698.6,0.001],[4698.1,1.3287],[4698.0,0.4348],[4696.1,5.104]],[[4698.9,13.9246836],[4699.0,3.35811236],[4699.1,1.14760359],[4699.3,6.52587369],[4699.4,57.47228801]]]
["bitfinex","ETHUSD",1757721954031,[[4698.8,0.061],[4698.6,0.001],[4698.1,1.3287],[4698.0,0.4348],[4696.8,3.694]],[[4698.9,16.08458079],[4699.0,4.50571595],[4699.2,0.3329],[4699.3,6.52587369],[4699.4,57.13938801]]]
["bitfinex","ETHUSD",1757721954225,[[4698.8,0.061],[4698.6,0.001],[4698.1,1.3287],[4698.0,0.4348],[4696.8,3.694]],[[4698.9,16.03458079],[4699.0,4.50571595],[4699.2,0.3329],[4699.3,6.52587369],[4699.4,57.13938801]]]
["bitfinex","ETHUSD",1757721954430,[[4698.8,0.061],[4698.6,0.001],[4696.9,1.633],[4696.8,0.06],[4694.4,0.11102242]],[[4698.9,17.26458079],[4699.0,6.13871595],[4699.3,6.52587369],[4699.4,55.84798801],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721954730,[[4698.8,0.061],[4698.6,0.001],[4697.9,0.4348],[4697.7,1.3287],[4696.9,1.633]],[[4698.9,17.26458079],[4699.0,6.13871595],[4699.2,1.6243],[4699.3,6.52587369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721954948,[[4698.8,0.061],[4698.6,0.001],[4697.9,0.4348],[4697.7,1.3287],[4696.9,1.633]],[[4698.9,19.50258079],[4699.0,6.13871595],[4699.2,1.6243],[4699.3,4.28787369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721955148,[[4698.8,0.061],[4698.6,0.001],[4697.7,1.3287],[4697.4,0.4348],[4696.9,1.633]],[[4698.9,20.79398079],[4699.0,6.13871595],[4699.2,0.3329],[4699.3,4.28787369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721955351,[[4698.8,0.061],[4698.6,0.001],[4697.8,0.4348],[4697.7,1.3287],[4696.9,1.633]],[[4698.9,21.12688079],[4699.0,6.13871595],[4699.3,4.28787369],[4699.4,55.84798801],[4700.3,2.18824865]]]
["bitfinex","ETHUSD",1757721955568,[[4698.8,0.061],[4698.6,0.001],[4698.0,0.4348],[4697.7,1.3287],[4696.9,1.633]],[[4698.9,19.50258079],[4699.0,4.99111236],[4699.3,5.91217369],[4699.4,55.84798801],[4699.5,10.13456948]]]
["bitfinex","ETHUSD",1757721955870,[[4698.8,0.061],[4698.6,0.001],[4698.0,0.4348],[4697.7,1.3287],[4696.9,1.633]],[[4698.9,21.12688079],[4699.0,4.99111236],[4699.3,4.28787369],[4699.4,57.37055749],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721956030,[[4698.8,0.061],[4698.6,0.001],[4698.0,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,20.73258079],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,55.84798801],[4699.5,10.13456948]]]
["bitfinex","ETHUSD",1757721956230,[[4698.8,0.061],[4698.6,0.001],[4698.0,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,21.87942925],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,55.84798801],[4699.5,10.13456948]]]
["bitfinex","ETHUSD",1757721956475,[[4698.8,0.061],[4698.6,0.001],[4698.1,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,21.87942925],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,56.18088801],[4699.5,10.13456948]]]
["bitfinex","ETHUSD",1757721957372,[[4698.8,0.061],[4698.6,0.001],[4698.1,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,21.87942925],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,56.18088801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721957546,[[4698.8,0.061],[4698.6,0.001],[4698.1,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,23.10942925],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,56.18088801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721957754,[[4698.8,0.061],[4698.6,0.001],[4698.1,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,23.53717122],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,56.18088801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721958279,[[4698.8,0.061],[4698.6,0.001],[4698.2,1.3287],[4696.9,1.633],[4696.6,1.82129199]],[[4698.9,23.58617122],[4699.0,4.99111236],[4699.3,4.28787369],[4699.4,55.84798801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721958480,[[4698.8,0.061],[4698.6,0.001],[4698.4,0.4348],[4698.2,1.3287],[4696.9,1.633]],[[4698.9,23.58617122],[4699.0,4.99111236],[4699.3,4.28787369],[4699.4,55.84798801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721958851,[[4698.8,0.061],[4698.6,0.001],[4698.4,0.4348],[4696.9,1.633],[4694.3,2.86422608]],[[4698.9,17.69692276],[4699.0,6.13796082],[4699.3,4.28787369],[4699.4,55.84798801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721959068,[[4698.8,0.061],[4698.6,0.001],[4698.5,1.3287],[4696.9,1.633],[4695.6,3.0]],[[4698.9,21.32992276],[4699.0,4.99111236],[4699.1,1.14684846],[4699.3,6.52587369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721959267,[[4698.8,0.061],[4698.6,0.001],[4697.9,1.7635],[4696.9,1.633],[4696.7,0.626]],[[4698.9,22.57577122],[4699.0,4.99111236],[4699.2,0.3353],[4699.3,7.81727369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721959479,[[4698.8,0.061],[4698.6,0.001],[4697.9,1.7635],[4696.9,1.633],[4696.7,1.773]],[[4698.9,26.10517122],[4699.0,4.99111236],[4699.2,0.3353],[4699.3,4.28787369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721959847,[[4698.8,0.061],[4698.6,0.001],[4697.9,1.7635],[4696.9,1.633],[4696.7,1.773]],[[4698.9,24.81472424],[4699.0,4.99111236],[4699.2,0.3353],[4699.3,5.57927369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721960048,[[4698.8,0.061],[4698.6,0.001],[4698.2,0.4348],[4697.9,1.3287],[4696.9,1.633]],[[4698.9,24.81472424],[4699.0,4.99111236],[4699.3,5.57927369],[4699.4,55.84798801],[4702.2,6.125]]]
["bitfinex","ETHUSD",1757721960275,[[4698.8,0.061],[4698.6,0.001],[4698.3,1.3297],[4698.2,0.4348],[4696.9,1.633]],[[4698.9,25.94572424],[4699.0,4.99111236],[4699.3,4.28787369],[4699.4,55.84798801],[4699.7,1.2914]]]
["bitfinex","ETHUSD",1757721960581,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,22.56087578],[4699.0,6.13796082],[4699.2,2.238],[4699.3,4.28787369],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721960734,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,22.56087578],[4699.0,6.13796082],[4699.2,2.238],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721961074,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,22.56087578],[4699.0,6.13796082],[4699.2,2.238],[4699.3,2.15989719],[4699.4,57.97592712]]]
["bitfinex","ETHUSD",1757721961365,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,22.56085417],[4699.0,6.13796082],[4699.2,2.238],[4699.3,2.15989719],[4699.4,57.97592712]]]
["bitfinex","ETHUSD",1757721961570,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,23.79085417],[4699.0,4.99111236],[4699.1,1.14684846],[4699.2,2.238],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721962065,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,24.55490274],[4699.0,4.99111236],[4699.2,3.38484846],[4699.3,2.15989719],[4699.9,75.73966948]]]
["bitfinex","ETHUSD",1757721962244,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,24.55490274],[4699.0,4.99111236],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,75.73966948]]]
["bitfinex","ETHUSD",1757721962446,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,24.55479726],[4699.0,4.99111236],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,75.73966948]]]
["bitfinex","ETHUSD",1757721962868,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,23.79074869],[4699.0,5.75516093],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,75.73966948]]]
["bitfinex","ETHUSD",1757721963063,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,25.02074869],[4699.0,5.75516093],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,75.73966948]]]
["bitfinex","ETHUSD",1757721963369,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,25.01974869],[4699.0,5.75516093],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721964566,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,26.24974869],[4699.0,5.75516093],[4699.3,3.30674565],[4699.4,60.21392712],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721964767,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,26.24974869],[4699.0,5.75516093],[4699.3,2.15989719],[4699.4,61.36077558],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721965976,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,21.29184907],[4699.0,2.863],[4699.1,0.76404857],[4699.3,2.15989719],[4699.4,56.99483647]]]
["bitfinex","ETHUSD",1757721966183,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4696.9,1.633],[4695.9,0.1064]],[[4698.9,23.33693622],[4699.0,2.863],[4699.2,0.76404857],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721966349,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,23.33693622],[4699.0,2.863],[4699.3,2.92394576],[4699.4,55.84798801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721966686,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,23.33693622],[4699.0,2.863],[4699.2,0.76404857],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721966854,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,25.46509387],[4699.0,2.863],[4699.1,2.12807789],[4699.3,2.92394576],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721967059,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,1.633]],[[4698.9,21.89210953],[4699.0,2.863],[4699.1,2.70106223],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721967379,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4696.9,1.633],[4693.2,4.37075466]],[[4698.9,26.12210953],[4699.0,3.43598434],[4699.1,2.12807789],[4699.3,2.92394576],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721967579,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4696.9,1.633],[4693.2,4.37075466]],[[4698.9,26.12210953],[4699.0,3.43598434],[4699.1,2.12807789],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721967883,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4696.9,1.633],[4694.2,2.60991651]],[[4698.9,26.12210953],[4699.0,2.863],[4699.1,2.70106223],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721968089,[[4698.8,0.35],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.9,1.633]],[[4698.9,26.12210953],[4699.0,2.863],[4699.1,2.70106223],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721968240,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.3,1.3297],[4697.8,0.001]],[[4698.9,28.28200672],[4699.0,3.43598434],[4699.1,2.12807789],[4699.3,2.92394576],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721968441,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4348],[4698.3,1.3297],[4697.8,0.001]],[[4698.9,28.85499106],[4699.0,2.863],[4699.1,2.12807789],[4699.2,0.76404857],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721968775,[[4698.8,0.35],[4698.6,0.001],[4698.3,1.3297],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.08499106],[4699.0,2.863],[4699.1,2.12807789],[4699.2,0.76404857],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721969068,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.08499106],[4699.0,2.863],[4699.2,0.76404857],[4699.3,4.28789937],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721969264,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.08499106],[4699.0,2.863],[4699.1,2.12807669],[4699.2,0.76404857],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721969736,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,1.633]],[[4698.9,29.51200672],[4699.0,2.863],[4699.1,2.70106103],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721970142,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,1.633]],[[4698.9,30.74200672],[4699.0,2.863],[4699.1,2.70106103],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721970343,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,30.74200672],[4699.0,2.863],[4699.1,2.70106103],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721970545,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.61384907],[4699.0,4.99111996],[4699.1,0.57298434],[4699.3,4.28791364],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721970760,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4693.4,1.05144529]],[[4698.9,26.45395188],[4699.0,2.863],[4699.1,2.70105653],[4699.3,2.15989719],[4699.4,56.61203658]]]
["bitfinex","ETHUSD",1757721970953,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,26.45295188],[4699.0,2.863],[4699.1,2.70105653],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721971157,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,26.45295188],[4699.0,4.99111278],[4699.1,0.57298434],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721971566,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,27.68295188],[4699.0,4.99111278],[4699.1,0.57298434],[4699.3,2.15989719],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721971762,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,29.81110953],[4699.0,2.863],[4699.1,0.57298434],[4699.2,2.1280248],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721971941,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,27.68295188],[4699.0,4.99111249],[4699.1,0.57298434],[4699.3,2.15989719],[4699.4,57.97596239]]]
["bitfinex","ETHUSD",1757721972156,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,29.92095188],[4699.0,4.99111249],[4699.1,0.57298434],[4699.3,4.28790248],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721972352,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,27.68294853],[4699.0,4.99111249],[4699.1,0.57298434],[4699.3,4.28790248],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721972547,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,27.68294853],[4699.0,4.99112148],[4699.1,0.57298434],[4699.3,2.15989719],[4699.4,57.97595963]]]
["bitfinex","ETHUSD",1757721972748,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,27.68294853],[4699.0,4.99112148],[4699.1,0.57298434],[4699.3,4.28790462],[4699.4,55.84798801]]]
["bitfinex","ETHUSD",1757721973057,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.91294853],[4699.0,1.23],[4699.1,0.57298434],[4699.2,2.12803599],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721973258,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.91294853],[4699.0,1.23],[4699.2,2.70102033],[4699.3,2.15989719],[4699.4,57.97592017]]]
["bitfinex","ETHUSD",1757721973774,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.91294853],[4699.0,1.23],[4699.1,2.12810487],[4699.2,0.57298434],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721973955,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.91290903],[4699.0,1.23],[4699.1,2.12810487],[4699.2,0.57298434],[4699.3,2.15989719]]]
["bitfinex","ETHUSD",1757721974156,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,28.91290903],[4699.0,1.23],[4699.1,2.12810487],[4699.2,0.57298434],[4699.3,4.28787463]]]
["bitfinex","ETHUSD",1757721974371,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.14290903],[4699.0,3.35813572],[4699.2,0.57298434],[4699.3,4.28787463],[4701.8,2.66449659]]]
["bitfinex","ETHUSD",1757721974744,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.14290903],[4699.0,3.35813572],[4699.2,0.57298434],[4699.3,4.28787463],[4700.2,2.5756]]]
["bitfinex","ETHUSD",1757721975375,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.14290903],[4699.0,3.35813572],[4699.2,0.57298434],[4699.3,4.28787463],[4699.9,77.49166813]]]
["bitfinex","ETHUSD",1757721975547,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,30.14290903],[4699.0,3.35813572],[4699.2,2.70100695],[4699.3,2.15989719],[4699.9,77.49166813]]]
["bitfinex","ETHUSD",1757721975877,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,31.37290903],[4699.0,1.23],[4699.2,0.57298434],[4699.3,4.28790271],[4699.9,77.49166813]]]
["bitfinex","ETHUSD",1757721976078,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,28.37290903],[4699.0,1.23],[4699.2,0.57298434],[4699.3,2.15989719],[4699.9,75.36394846]]]
["bitfinex","ETHUSD",1757721976251,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.4,3.0]],[[4698.9,28.37290903],[4699.0,1.23],[4699.3,2.73288153],[4699.4,58.84798801],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721977158,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,4.961]],[[4698.9,29.60290903],[4699.0,1.23],[4699.2,2.1280242],[4699.3,2.73288153],[4699.4,58.84798801]]]
["bitfinex","ETHUSD",1757721977351,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,29.60290903],[4699.0,1.23],[4699.3,2.73288153],[4699.4,58.84798801],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757721977548,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,29.40396321],[4699.0,1.23],[4699.3,4.86090247],[4699.4,58.84798801],[4699.5,10.73988707]]]
["bitfinex","ETHUSD",1757721977753,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.6,0.02128746]],[[4698.9,29.60288223],[4699.0,1.23],[4699.2,2.12804041],[4699.3,2.73288153],[4699.4,58.84798801]]]
["bitfinex","ETHUSD",1757721978080,[[4698.8,2.1135],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4696.9,3.0]],[[4698.9,25.17988221],[4699.0,1.23],[4699.4,56.02458434],[4699.5,8.612],[4699.7,0.76404857]]]
["bitfinex","ETHUSD",1757721978280,[[4698.8,2.32495],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,24.403719],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.6,3.63]]]
["bitfinex","ETHUSD",1757721978468,[[4698.8,2.1135],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,25.633719],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.6,3.63]]]
["bitfinex","ETHUSD",1757721978863,[[4698.8,2.1135],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,25.633719],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,3.63]]]
["bitfinex","ETHUSD",1757721979071,[[4698.8,2.1135],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,25.633719],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.6,0.792]]]
["bitfinex","ETHUSD",1757721979385,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,25.4348],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757721979597,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,25.4348],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,4.422]]]
["bitfinex","ETHUSD",1757721979961,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,26.6648],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,3.63]]]
["bitfinex","ETHUSD",1757721980163,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,26.6648],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,4.422]]]
["bitfinex","ETHUSD",1757721981164,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,26.6648],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721981497,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,27.8948],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721982790,[[4698.8,2.1135],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,29.1248],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721983391,[[4698.8,2.49037829],[4698.6,0.02228293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,29.1248],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721983592,[[4698.8,2.49037829],[4698.6,3.65028293],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,29.1248],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721983761,[[4698.8,2.51166031],[4698.6,3.629],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,29.1248],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721983962,[[4698.8,2.1135],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,29.1248],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,2.91982818]]]
["bitfinex","ETHUSD",1757721984166,[[4698.8,2.1135],[4698.6,3.629],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,30.3548],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721984495,[[4698.8,2.1135],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4697.8,0.001]],[[4698.9,30.3548],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721984665,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4362],[4698.4,1.633],[4698.3,0.001]],[[4698.9,30.3548],[4699.0,1.23],[4699.4,55.4516],[4699.5,8.612],[4699.7,0.792]]]
["bitfinex","ETHUSD",1757721984666,[[4698.8,0.061],[4698.6,0.001],[4698.5,0.4362],[4698.4,2.995],[4698.3,0.001]],[[4698.9,31.1468],[4699.0,1.23],[4699.4,59.0796],[4699.5,8.612],[4699.6,0.3376]]]
["bitfinex","ETHUSD",1757721984863,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,0.4362]],[[4698.9,31.2458],[4699.0,1.23],[4699.1,5.75606957],[4699.4,57.57953429],[4699.5,9.8933]]]
["bitfinex","ETHUSD",1757721985063,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,0.4362]],[[4698.9,31.44630389],[4699.0,1.23],[4699.1,5.75606957],[4699.3,1.2813],[4699.4,57.57953429]]]
["bitfinex","ETHUSD",1757721985288,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,0.4362]],[[4698.9,33.60620108],[4699.0,3.35811268],[4699.1,3.628],[4699.2,0.3353],[4699.3,3.40931029]]]
["bitfinex","ETHUSD",1757721985597,[[4698.8,0.3646],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4696.9,3.0]],[[4698.9,34.73720108],[4699.0,1.23],[4699.1,3.628],[4699.8,3.0],[4699.9,75.12538434]]]
["bitfinex","ETHUSD",1757721985797,[[4698.8,0.8008],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.0,0.02128565]],[[4698.9,32.57730389],[4699.0,1.23],[4699.1,3.628],[4699.4,57.58153653],[4699.7,2.127801]]]
["bitfinex","ETHUSD",1757721986102,[[4698.8,2.1628],[4698.6,0.001],[4698.5,0.02128338],[4698.4,1.633],[4698.3,0.001]],[[4698.9,31.78530389],[4699.0,1.23],[4699.1,3.628],[4699.4,55.4536],[4699.5,9.404]]]
["bitfinex","ETHUSD",1757721986297,[[4698.8,2.1628],[4698.6,0.001],[4698.5,0.02128338],[4698.4,1.633],[4698.3,0.001]],[[4698.9,31.5868],[4699.0,1.23],[4699.4,59.0816],[4699.5,9.404],[4699.6,2.12785109]]]
["bitfinex","ETHUSD",1757721986878,[[4698.8,2.1628],[4698.6,0.001],[4698.5,0.02128338],[4698.4,1.633],[4698.3,0.001]],[[4698.9,32.8168],[4699.0,1.23],[4699.4,59.0816],[4699.5,11.53188637],[4699.8,5.12775324]]]
["bitfinex","ETHUSD",1757721987087,[[4698.8,2.1628],[4698.6,0.001],[4698.5,0.02128338],[4698.4,1.633],[4698.3,0.001]],[[4698.9,32.8168],[4699.0,1.23],[4699.4,55.4536],[4699.5,9.404],[4699.8,3.0]]]
["bitfinex","ETHUSD",1757721987303,[[4698.8,2.1628],[4698.6,0.001],[4698.5,0.02128338],[4698.4,1.633],[4698.3,0.001]],[[4698.9,32.8168],[4699.0,1.23],[4699.4,55.4536],[4699.5,13.032],[4699.8,3.0]]]
["bitfinex","ETHUSD",1757721987609,[[4698.8,2.1628],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4695.5,1.86422608]],[[4698.9,32.8168],[4699.0,1.23],[4699.4,55.4536],[4699.5,9.404],[4699.6,3.628]]]
["bitfinex","ETHUSD",1757721987810,[[4698.8,0.061],[4698.6,0.001],[4698.4,2.995],[4698.3,0.001],[4698.2,0.4362]],[[4698.9,32.8168],[4699.0,1.23],[4699.4,55.4536],[4699.5,9.404],[4699.6,3.628]]]
["bitfinex","ETHUSD",1757721988029,[[4698.8,0.061],[4698.6,0.001],[4698.4,2.995],[4698.3,0.001],[4693.8,4.80550164]],[[4698.9,33.6088],[4699.0,1.23],[4699.3,2.12799188],[4699.4,55.4536],[4699.5,9.404]]]
["bitfinex","ETHUSD",1757721988201,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.0,1.7982]],[[4698.9,37.09769719],[4699.0,1.23],[4699.1,2.128069],[4699.2,3.628],[4699.4,57.91683347]]]
["bitfinex","ETHUSD",1757721988378,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,3.627]],[[4698.9,37.09769719],[4699.0,1.23],[4699.2,3.628],[4699.4,55.7889],[4700.6,1.14684846]]]
["bitfinex","ETHUSD",1757721988576,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,3.627]],[[4698.9,37.2962665],[4699.0,1.23],[4699.2,5.75605508],[4699.4,55.7889],[4699.5,12.02121955]]]
["bitfinex","ETHUSD",1757721988813,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,37.2962665],[4699.0,1.23],[4699.2,3.628],[4699.4,55.7889],[4699.5,9.8933]]]
["bitfinex","ETHUSD",1757721989012,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,37.2962665],[4699.0,1.23],[4699.2,3.628],[4699.3,2.12798026],[4699.4,55.7889]]]
["bitfinex","ETHUSD",1757721989414,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,37.2962665],[4699.0,1.23],[4699.2,3.628],[4699.4,55.7889],[4699.8,3.57298434]]]
["bitfinex","ETHUSD",1757721989716,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,38.5262665],[4699.0,3.35812327],[4699.2,3.628],[4699.3,2.12798773],[4699.4,55.7889]]]
["bitfinex","ETHUSD",1757721989932,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,38.5262665],[4699.0,1.23],[4699.2,3.628],[4699.4,55.7889],[4704.2,7.60135081]]]
["bitfinex","ETHUSD",1757721990094,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,38.5262665],[4699.0,1.23],[4699.1,2.12806903],[4699.2,3.628],[4699.4,57.9168335]]]
["bitfinex","ETHUSD",1757721990411,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,0.02128474]],[[4698.9,38.5262665],[4699.0,1.23],[4699.1,2.12807616],[4699.2,3.628],[4699.4,57.9168335]]]
["bitfinex","ETHUSD",1757721991403,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,3.627]],[[4698.9,39.7562665],[4699.0,1.23],[4699.1,5.75507616],[4699.4,57.9168335],[4700.4,4.01184846]]]
["bitfinex","ETHUSD",1757721991677,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4311.8,1.497]],[[4698.9,39.7562665],[4699.0,1.23],[4699.1,5.75507616],[4699.4,57.9168335],[4700.4,4.01184846]]]
["bitfinex","ETHUSD",1757721991880,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.2,3.627]],[[4698.9,39.7562665],[4699.0,1.23],[4699.1,5.75507616],[4699.4,57.9168335],[4700.4,4.01184846]]]
["bitfinex","ETHUSD",1757721992410,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4696.9,3.0]],[[4698.9,39.7562665],[4699.0,1.23],[4699.1,5.75507616],[4699.4,57.9168335],[4699.8,3.0]]]
["bitfinex","ETHUSD",1757721992620,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.1,3.627]],[[4698.9,40.9862665],[4699.0,1.23],[4699.1,3.627],[4699.4,55.7889],[4699.8,3.5721938]]]
["bitfinex","ETHUSD",1757721992816,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.4372],[4698.1,3.627]],[[4698.9,43.31310868],[4699.0,1.23],[4699.1,5.75508992],[4699.4,55.7889],[4699.6,2.12785024]]]
["bitfinex","ETHUSD",1757721993133,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,3.627]],[[4698.9,43.43232471],[4699.0,1.23],[4699.1,5.75508992],[4699.4,55.7889],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757721993285,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4698.1,3.627]],[[4698.9,43.43232471],[4699.0,1.23],[4699.1,5.75508992],[4699.3,1.2813],[4699.4,55.7889]]]
["bitfinex","ETHUSD",1757721993714,[[4698.8,0.061],[4698.6,0.001],[4698.4,1.633],[4698.3,0.001],[4693.3,4.76664055]],[[4698.9,43.43232471],[4699.0,1.23],[4699.1,5.75508992],[4699.3,1.2813],[4699.4,55.7889]]]
["bitfinex","ETHUSD",1757721993919,[[4698.8,0.061],[4698.6,0.001],[4698.3,0.001],[4697.5,1.362],[4697.2,0.4362]],[[4698.9,43.43232471],[4699.0,1.23],[4699.1,5.75508992],[4699.3,1.2813],[4699.4,55.7889]]]
["bitfinex","ETHUSD",1757721993920,[[4698.8,0.061],[4698.6,0.001],[4698.3,0.001],[4697.5,1.362],[4697.2,0.4362]],[[4698.9,52.13377161],[4699.0,1.8021938],[4699.1,2.12808992],[4699.2,0.76404857],[4699.3,0.2830368]]]
["bitfinex","ETHUSD",1757721994231,[[4698.8,0.061],[4698.6,0.001],[4698.3,0.001],[4697.2,0.4362],[4697.1,1.362]],[[4698.9,53.36377161],[4699.0,1.23],[4699.1,2.89213849],[4699.4,56.60044846],[4699.5,12.37292862]]]
["bitfinex","ETHUSD",1757721994434,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4696.9,1.633],[4696.6,1.7982]],[[4698.9,55.60177161],[4699.0,1.23],[4699.1,2.89213849],[4699.4,56.60044846],[4699.5,12.37292862]]]
["bitfinex","ETHUSD",1757721994607,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4696.9,2.751],[4696.6,1.7982]],[[4698.9,55.60177161],[4699.0,1.23],[4699.1,2.89213849],[4699.4,56.60044846],[4699.5,12.37292862]]]
["bitfinex","ETHUSD",1757721994608,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4696.9,2.751],[4696.6,1.7982]],[[4698.9,55.60177161],[4699.0,1.99404857],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721994934,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.0,1.362],[4696.9,1.633]],[[4698.9,56.36582018],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721995097,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.3,0.4362],[4697.0,1.362]],[[4698.9,55.60177161],[4699.0,2.37684846],[4699.1,2.12808992],[4699.4,55.4536],[4699.6,1.52256948]]]
["bitfinex","ETHUSD",1757721995288,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.3,0.4362],[4697.0,1.362]],[[4698.9,56.83177161],[4699.0,2.37684846],[4699.1,2.12808992],[4699.4,55.4536],[4699.6,1.52256948]]]
["bitfinex","ETHUSD",1757721995894,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,54.59377161],[4699.0,2.37684846],[4699.1,4.36608992],[4699.4,55.4536],[4699.6,1.52256948]]]
["bitfinex","ETHUSD",1757721996401,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,54.59377161],[4699.0,2.37684846],[4699.1,4.36608992],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757721996788,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,55.82377161],[4699.0,2.37684846],[4699.1,4.36608992],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757721997520,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,55.82377161],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757721998192,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,53.42677161],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757721998393,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,57.05277161],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757721998603,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,57.05277161],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721998801,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,57.81520995],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721999317,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,57.05277161],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721999523,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,58.28267112],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757721999918,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.4362],[4697.4,1.362]],[[4698.9,58.28267112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757722000221,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,58.28267112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,3.65039645]]]
["bitfinex","ETHUSD",1757722000414,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,58.28267112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,2.12782697]]]
["bitfinex","ETHUSD",1757722000613,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,54.65667112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4699.7,2.12782697]]]
["bitfinex","ETHUSD",1757722000818,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,58.28267112],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722001014,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.5,0.4362],[4697.4,1.362]],[[4698.9,59.51267112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4921.4,25.67906465]]]
["bitfinex","ETHUSD",1757722001224,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4696.8,0.06]],[[4698.9,59.51267112],[4699.0,1.23],[4699.1,5.51293838],[4699.4,55.4536],[4701.0,5.12449659]]]
["bitfinex","ETHUSD",1757722001396,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,59.92936582],[4699.0,1.23],[4699.1,4.36608992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722001598,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,62.16736582],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722002443,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4697.3,0.4362]],[[4698.9,64.15919935],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722003548,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.4,1.362],[4692.8,0.06]],[[4698.9,64.15919935],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722003755,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,0.4362]],[[4698.9,65.38919935],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722004053,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,0.4362]],[[4698.9,65.38869498],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722004446,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.5,0.4362],[4696.6,0.72]],[[4698.9,65.38869498],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722004822,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,0.4362],[4696.6,0.72]],[[4698.9,65.38869498],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722005722,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,0.4362],[4696.6,0.72]],[[4698.9,66.61869498],[4699.0,1.23],[4699.1,2.12808992],[4699.2,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722006355,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,0.4362],[4696.6,0.72]],[[4698.9,66.61869498],[4699.0,1.23],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722006732,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.6,0.449],[4696.6,0.72]],[[4698.9,66.61869498],[4699.0,1.23],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722007057,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,1.2426],[4697.6,0.449]],[[4698.9,66.61869498],[4699.0,1.23],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722007260,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,1.2426],[4697.6,0.449]],[[4698.9,67.84869498],[4699.0,1.23],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722007427,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,1.2426],[4695.4,3.0]],[[4698.9,67.08686145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722007628,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.7,1.2426]],[[4698.9,67.08686145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722007629,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4697.8,0.4419],[4697.7,1.2426]],[[4698.9,67.08686145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722008834,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,1.2912],[4697.0,0.02129018],[4695.4,3.0]],[[4698.9,59.94526145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722009033,[[4698.8,0.75350001],[4698.6,1.2912],[4698.3,0.001],[4697.0,0.02129018],[4695.4,3.0]],[[4698.9,63.57026145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722009259,[[4698.8,0.75350001],[4698.6,1.2912],[4698.3,0.001],[4695.4,3.0]],[[4698.9,63.57026145],[4699.0,1.99183353],[4699.1,2.12808992],[4699.3,1.14684846],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722009260,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4695.8,3.0],[4694.4,7.125]],[[4698.9,59.94526145],[4699.0,1.23],[4699.1,2.88992345],[4699.4,56.60044846],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722009562,[[4698.8,1e-08],[4698.6,0.001],[4698.3,0.001],[4694.4,7.125],[4693.0,2.60991651]],[[4698.9,63.57026145],[4699.0,1.80088554],[4699.1,2.12808992],[4699.4,56.21543353],[4699.6,2.12784145]]]
["bitfinex","ETHUSD",1757722009865,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4695.8,3.0]],[[4698.9,64.36226145],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722010159,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.422]],[[4698.9,65.69126145],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722010362,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.422]],[[4698.9,66.2621923],[4699.0,1.23],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722010765,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.588]],[[4698.9,66.2621923],[4699.0,1.23],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722011164,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.588]],[[4698.9,66.1631923],[4699.0,1.23],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722011373,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.588]],[[4698.9,66.1631923],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722011527,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.588]],[[4698.9,66.82203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722011731,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.603]],[[4698.9,66.82203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722012363,[[4698.8,1e-08],[4698.6,0.001],[4698.4,0.4419],[4698.3,1.2912],[4696.9,3.603]],[[4698.9,67.39297029],[4699.0,1.23],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722012531,[[4698.8,0.31160001],[4698.6,0.001],[4698.3,1.2912],[4696.9,3.603],[4694.4,7.125]],[[4698.9,66.82203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722012736,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,1.2912],[4696.9,3.603],[4694.4,7.125]],[[4698.9,66.82203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722012950,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,1.2912],[4696.9,3.603],[4694.4,7.125]],[[4698.9,68.05203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722013151,[[4698.8,0.75350001],[4698.6,1.2912],[4698.3,0.001],[4696.9,3.603],[4694.4,7.125]],[[4698.9,68.05203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722013343,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,0.001],[4696.9,3.603],[4694.4,7.125]],[[4698.9,68.62297029],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722013545,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4696.9,3.603],[4694.4,7.125]],[[4698.9,68.05203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722014239,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,0.001],[4696.9,3.603],[4694.4,7.125]],[[4698.9,68.05203944],[4699.0,1.80093085],[4699.1,2.12808992],[4699.3,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722014440,[[4698.8,0.75350001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4696.9,3.603]],[[4698.9,69.85297029],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722015267,[[4698.8,0.75350001],[4698.6,0.001],[4698.3,0.001],[4696.9,3.603],[4311.6,0.7485]],[[4698.9,69.85340729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722015468,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,69.85340729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722015469,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,66.22840729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722015672,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,69.85140729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722015844,[[4698.8,2.04370001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,71.08140729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.4536]]]
["bitfinex","ETHUSD",1757722017247,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,72.31140729],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722017579,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,71.73962132],[4699.0,1.23],[4699.1,2.12808992],[4699.2,0.76183353],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722018078,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,69.61146367],[4699.0,1.23],[4699.2,0.76183353],[4699.4,55.352],[4699.5,11.39184846]]]
["bitfinex","ETHUSD",1757722018313,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,0.02129018],[4696.9,3.603]],[[4698.9,64.03487178],[4699.0,1.23],[4699.1,0.57209563],[4699.4,56.11383353],[4699.5,10.245]]]
["bitfinex","ETHUSD",1757722018446,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.02129018],[4696.9,3.603]],[[4698.9,66.16325027],[4699.0,1.23],[4699.1,0.57209563],[4699.3,2.12798715],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722018646,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.0],[4696.9,3.603]],[[4698.9,65.26509262],[4699.0,3.35811882],[4699.1,0.57209563],[4699.3,2.12798715],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722019082,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.0],[4696.9,3.603]],[[4698.9,65.26509262],[4699.0,3.35811882],[4699.1,0.57209563],[4699.3,2.12798715],[4699.4,56.11383353]]]
["bitfinex","ETHUSD",1757722019288,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.0],[4696.9,3.603]],[[4698.9,67.39409991],[4699.0,1.23],[4699.1,0.57209563],[4699.3,2.12798715],[4699.4,56.11383353]]]
["bitfinex","ETHUSD",1757722019442,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.0],[4696.9,3.603]],[[4698.9,65.26594226],[4699.0,1.23],[4699.1,0.57209563],[4699.2,2.12802537],[4699.4,56.11383353]]]
["bitfinex","ETHUSD",1757722019889,[[4698.8,1.94210001],[4698.6,0.001],[4698.3,0.001],[4697.0,3.0],[4696.9,3.603]],[[4698.9,69.5539971],[4699.0,1.23],[4699.1,2.70018343],[4699.4,56.11383353],[4699.6,2.12786852]]]
["bitfinex","ETHUSD",1757722020085,[[4698.8,0.21000001],[4698.6,0.001],[4698.4,1.7321],[4698.3,0.001],[4697.4,3.104]],[[4698.9,70.78399591],[4699.0,1.23],[4699.1,2.1280878],[4699.3,0.57209563],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722020385,[[4698.8,0.65190001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.0,3.0]],[[4698.9,70.7840245],[4699.0,1.23],[4699.1,2.1280878],[4699.3,0.57209563],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722020560,[[4698.8,0.65190001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4694.7,1.0]],[[4698.9,73.7840245],[4699.0,1.23],[4699.1,2.70018343],[4699.4,58.24176674],[4699.8,2.82294846]]]
["bitfinex","ETHUSD",1757722020761,[[4698.8,0.65190001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.2,2.921]],[[4698.9,73.7840245],[4699.0,1.80209563],[4699.1,2.1280878],[4699.3,0.76183353],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722021174,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.2,2.921]],[[4698.9,73.78462195],[4699.0,1.80253279],[4699.1,2.1280878],[4699.4,58.24176674],[4700.9,33.396]]]
["bitfinex","ETHUSD",1757722021370,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.2,2.921]],[[4698.9,73.78462195],[4699.0,1.23],[4699.1,2.70062059],[4699.4,58.24176674],[4700.9,33.396]]]
["bitfinex","ETHUSD",1757722021574,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.8,0.001]],[[4698.9,75.58715474],[4699.0,1.23],[4699.1,2.1280878],[4699.2,0.76183353],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722022364,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.8,0.001]],[[4698.9,75.01462195],[4699.0,1.23],[4699.1,2.88992133],[4699.4,57.47993321],[4700.1,1.52256948]]]
["bitfinex","ETHUSD",1757722022688,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.8,0.001]],[[4698.9,75.58752992],[4699.0,1.23],[4699.1,2.1280878],[4699.2,0.76183353],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722022889,[[4698.8,0.65290001],[4698.6,0.001],[4698.4,1.2902],[4698.3,0.001],[4697.8,0.001]],[[4698.9,76.24462195],[4699.0,1.23],[4699.1,2.1280878],[4699.2,0.76183353],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722023091,[[4698.8,0.001],[4698.6,0.001],[4698.4,1.7321],[4698.3,0.001],[4697.8,0.001]],[[4698.9,76.24462195],[4699.0,1.23],[4699.1,2.88992133],[4699.4,58.62678167],[4699.5,10.245]]]
["bitfinex","ETHUSD",1757722023255,[[4698.8,0.001],[4698.6,0.001],[4698.4,1.7321],[4698.3,0.001],[4697.8,0.001]],[[4698.9,76.24462195],[4699.0,1.23],[4699.1,2.1280878],[4699.2,0.76183353],[4699.4,57.47993321]]]
["bitfinex","ETHUSD",1757722023586,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,76.24462195],[4699.0,1.23],[4699.2,0.76183353],[4699.3,2.12801828],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722023781,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,76.24362195],[4699.0,1.80307892],[4699.1,2.12807824],[4699.3,0.76183353],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722023991,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,74.1154643],[4699.0,3.93119894],[4699.3,2.88984106],[4699.4,55.352],[4699.6,1.14684846]]]
["bitfinex","ETHUSD",1757722024159,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,77.47362195],[4699.0,1.80307892],[4699.1,2.12807815],[4699.3,0.76183353],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722024788,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,77.47362195],[4699.0,1.80307892],[4699.2,2.12804108],[4699.4,56.11383353],[4699.7,1.14684846]]]
["bitfinex","ETHUSD",1757722025184,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,0.02128882]],[[4698.9,77.47362195],[4699.0,1.80307892],[4699.1,2.12807197],[4699.4,56.11383353],[4699.6,2.12784903]]]
["bitfinex","ETHUSD",1757722025375,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.4,2.988]],[[4698.9,77.47362195],[4699.0,1.23],[4699.1,2.70115089],[4699.4,56.11383353],[4699.6,2.12784903]]]
["bitfinex","ETHUSD",1757722025713,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.4,2.988]],[[4698.9,78.70362195],[4699.0,1.23],[4699.1,0.57307892],[4699.3,2.12801897],[4699.4,56.11383353]]]
["bitfinex","ETHUSD",1757722025916,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.4,2.988]],[[4698.9,78.70362195],[4699.0,1.23],[4699.1,0.57307892],[4699.2,2.12804392],[4699.4,56.11383353]]]
["bitfinex","ETHUSD",1757722026112,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.4,2.988]],[[4698.9,78.70362195],[4699.0,1.23],[4699.1,2.70115702],[4699.4,56.11383353],[4699.7,3.27465167]]]
["bitfinex","ETHUSD",1757722026432,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,0.02128791]],[[4698.9,78.70362195],[4699.0,1.23],[4699.1,2.1280781],[4699.2,0.57307892],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722027383,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,0.02128791]],[[4698.9,76.31162195],[4699.0,1.23],[4699.2,0.57307892],[4699.3,2.12799679],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722027583,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,1.634],[4697.5,0.02128791]],[[4698.9,68.23156711],[4699.0,4.851],[4699.3,0.57307892],[4699.4,58.352],[4699.5,10.245]]]
["bitfinex","ETHUSD",1757722027788,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.8,1.634]],[[4698.9,68.23156711],[4699.0,4.851],[4699.4,58.352],[4699.5,10.245]]]
["bitfinex","ETHUSD",1757722027789,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.9,0.0212861],[4697.8,1.634]],[[4698.9,68.23156711],[4699.0,1.23],[4699.1,3.621],[4699.4,61.0530146],[4699.5,10.245]]]
["bitfinex","ETHUSD",1757722028342,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.9,0.0212861],[4697.8,1.634]],[[4698.9,69.02356711],[4699.0,1.23],[4699.1,3.621],[4699.4,60.47993568],[4699.5,10.81807892]]]
["bitfinex","ETHUSD",1757722028528,[[4698.8,2.0447],[4698.6,0.001],[4698.3,0.001],[4697.9,0.0212861],[4697.8,1.634]],[[4698.9,68.23156711],[4699.0,1.23],[4699.4,55.352],[4699.5,9.18507892],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722028711,[[4698.8,3.6777],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,3.1064]],[[4698.9,68.44947075],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,0.57307892]]]
["bitfinex","ETHUSD",1757722029204,[[4698.8,3.6777],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,3.1064]],[[4698.9,68.44947075],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722029205,[[4698.8,3.6777],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,3.1064]],[[4698.9,68.2507359],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.57307892]]]
["bitfinex","ETHUSD",1757722029509,[[4698.8,4.04557],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.3,3.1064]],[[4698.9,68.2507359],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722029510,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,68.2507359],[4699.0,1.23],[4699.2,0.63834201],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722029883,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,68.052],[4699.0,1.23],[4699.2,0.63834201],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722030078,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,69.282],[4699.0,1.23],[4699.2,0.63834201],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722030290,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722030495,[[4698.8,4.04557],[4698.6,0.02228293],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.57507892]]]
["bitfinex","ETHUSD",1757722030696,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.8,0.001]],[[4698.9,69.282],[4699.0,1.23],[4699.3,0.63834201],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722030892,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.9,3.0]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722030893,[[4698.8,4.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4697.9,3.0]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722031105,[[4698.8,7.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4698.0,0.1064]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722031106,[[4698.8,7.04557],[4698.6,0.001],[4698.5,3.621],[4698.3,0.001],[4698.0,0.1064]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.85534423]]]
["bitfinex","ETHUSD",1757722031302,[[4698.8,7.04557],[4698.6,5.105],[4698.5,3.621],[4698.3,0.001],[4698.0,0.1064]],[[4698.9,69.282],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.85534423]]]
["bitfinex","ETHUSD",1757722031519,[[4698.8,7.04557],[4698.6,5.105],[4698.5,3.621],[4698.3,0.001],[4698.0,0.1064]],[[4698.9,70.512],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722031723,[[4698.8,7.04557],[4698.6,5.105],[4698.5,3.621],[4698.3,0.001],[4697.9,0.22524265]],[[4698.9,69.567],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722031886,[[4698.8,7.25888094],[4698.6,5.105],[4698.5,3.80474433],[4698.4,6.124],[4698.3,0.001]],[[4698.9,68.5812],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.1056]]]
["bitfinex","ETHUSD",1757722032102,[[4698.8,6.78461094],[4698.6,5.105],[4698.5,3.80474433],[4698.4,7.124],[4698.3,0.001]],[[4698.9,66.7429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757722032306,[[4698.8,6.89101094],[4698.6,5.105],[4698.5,3.80474433],[4698.4,7.124],[4698.3,0.001]],[[4698.9,66.7429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.1076]]]
["bitfinex","ETHUSD",1757722032507,[[4698.8,38.68301094],[4698.7,10.0],[4698.6,5.105],[4698.5,3.80474433],[4698.4,6.124]],[[4698.9,66.7429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722032735,[[4698.8,38.76035527],[4698.7,0.22524265],[4698.6,5.105],[4698.5,3.621],[4698.4,6.35566266]],[[4698.9,67.9729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722032949,[[4698.8,38.86675527],[4698.7,0.22524265],[4698.6,5.105],[4698.5,3.621],[4698.4,6.35566266]],[[4698.9,67.9729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722033239,[[4698.8,38.86675527],[4698.7,0.22524265],[4698.6,5.105],[4698.5,3.621],[4698.4,8.21988874]],[[4698.9,67.9729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722033435,[[4698.8,38.86675527],[4698.7,0.22524265],[4698.6,6.96922608],[4698.5,3.621],[4698.4,6.35566266]],[[4698.9,67.9729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722034037,[[4698.8,38.86675527],[4698.7,0.22524265],[4698.6,6.96922608],[4698.5,3.621],[4698.4,6.35566266]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722034237,[[4698.8,38.86675527],[4698.7,0.22524265],[4698.6,5.105],[4698.5,1.86422608],[4698.4,6.124]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722034406,[[4698.8,12.48575527],[4698.6,5.105],[4698.4,6.124],[4698.1,1.86422608],[4697.2,0.22524265]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722034612,[[4698.8,12.48575527],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.1,1.86422608]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722034817,[[4698.8,42.48575527],[4698.6,5.105],[4698.4,6.124],[4698.1,1.86422608],[4696.9,0.23166266]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722035031,[[4698.8,42.48575527],[4698.6,5.105],[4698.4,6.124],[4698.1,1.86422608],[4697.6,0.63791716]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722035337,[[4698.8,38.86675527],[4698.6,5.105],[4698.4,6.124],[4698.1,1.86422608],[4697.6,0.63791716]],[[4698.9,69.2029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722035539,[[4698.8,42.48575527],[4698.6,5.105],[4698.4,6.124],[4697.6,2.50214324],[4697.0,2.60991651]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722035711,[[4698.8,37.68301094],[4698.6,5.105],[4698.4,6.124],[4697.6,2.50214324],[4697.0,2.60991651]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722035908,[[4698.8,41.30101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.2,1.86422608]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722036114,[[4698.8,41.30101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.3,1.86422608]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722036308,[[4698.8,37.68301094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.1,1.86422608]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722036508,[[4698.8,42.30101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.2,1.86422608]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722036714,[[4698.8,41.30101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.2,1.86422608]],[[4698.9,70.4329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722036946,[[4698.8,41.30101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.1,1.86422608]],[[4698.9,71.6629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722037440,[[4698.8,40.50901094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.97574433],[4697.1,1.86422608]],[[4698.9,71.6629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722037644,[[4698.8,40.50901094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.97574433],[4698.0,1.0]],[[4698.9,71.6629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.1056]]]
["bitfinex","ETHUSD",1757722037821,[[4698.8,36.89101094],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4698.0,1.0]],[[4698.9,71.6629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.1056]]]
["bitfinex","ETHUSD",1757722038022,[[4698.8,7.4021],[4698.6,5.105],[4698.4,6.124],[4698.2,0.18374433],[4697.8,1.001]],[[4698.9,71.6629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.7,0.448]]]
["bitfinex","ETHUSD",1757722038217,[[4698.8,7.4021],[4698.6,5.105],[4698.4,6.124],[4697.9,3.446],[4697.8,1.001]],[[4698.9,72.8929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.1076]]]
["bitfinex","ETHUSD",1757722038619,[[4698.8,6.9592],[4698.6,5.105],[4698.4,6.124],[4697.9,2.654],[4697.8,0.001]],[[4698.9,72.8929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.1076]]]
["bitfinex","ETHUSD",1757722038963,[[4698.8,3.3422],[4698.6,5.105],[4698.4,6.124],[4697.9,2.654],[4697.8,0.001]],[[4698.9,72.8929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722039114,[[4698.8,6.8528],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,72.9993043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722039315,[[4698.8,9.8528],[4698.6,5.2114],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,72.8929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722039514,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,74.1229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.3227]]]
["bitfinex","ETHUSD",1757722040367,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,74.1229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722040552,[[4698.8,6.3422],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,74.1229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722040757,[[4698.8,9.8528],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,75.3529043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722040956,[[4698.8,9.8528],[4698.6,5.105],[4698.5,0.1064],[4698.4,6.124],[4698.0,0.10456281]],[[4698.9,75.3529043],[4699.0,1.23],[4699.3,0.1064],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722042234,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4696.9,0.24610562]],[[4698.9,76.5829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4705.5,1.73088916]]]
["bitfinex","ETHUSD",1757722042463,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4696.9,0.24610562]],[[4698.9,76.5829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4701.6,2.12694259]]]
["bitfinex","ETHUSD",1757722042866,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4696.9,0.24610562]],[[4698.9,76.5829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4701.7,2.12690721]]]
["bitfinex","ETHUSD",1757722043068,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4696.9,0.24610562]],[[4698.9,76.5829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4701.4,2.1290648]]]
["bitfinex","ETHUSD",1757722043231,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4696.9,0.24610562]],[[4698.9,76.5829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.8,0.448]]]
["bitfinex","ETHUSD",1757722043769,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.3,1.0]],[[4698.9,77.8129043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.1656],[4701.3,5.7460828]]]
["bitfinex","ETHUSD",1757722044266,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.3,1.0]],[[4698.9,77.8129043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.1656],[4701.3,3.619]]]
["bitfinex","ETHUSD",1757722044456,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.5,1.0]],[[4698.9,77.8129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4701.3,3.619]]]
["bitfinex","ETHUSD",1757722044640,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.5,1.0]],[[4698.9,77.8129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.6651]]]
["bitfinex","ETHUSD",1757722045043,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.5,1.0]],[[4698.9,79.0429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.6651]]]
["bitfinex","ETHUSD",1757722045444,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.1,1.0]],[[4698.9,79.0429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.6651]]]
["bitfinex","ETHUSD",1757722045645,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.1,1.0]],[[4698.9,79.0429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722045883,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4695.1,2.60991651]],[[4698.9,79.0429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722046042,[[4698.8,9.9592],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.4,1.0]],[[4698.9,79.0429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722046466,[[4698.8,6.3422],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.4,1.0]],[[4698.9,80.2729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722046665,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.4,1.0]],[[4698.9,80.2729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722047560,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.1,1.0]],[[4698.9,80.2729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722047782,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.4,1.0]],[[4698.9,81.5029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.6,0.448]]]
["bitfinex","ETHUSD",1757722047978,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.4,1.0]],[[4698.9,81.5029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.6651]]]
["bitfinex","ETHUSD",1757722048701,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,81.5029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.7176],[4699.9,74.6651]]]
["bitfinex","ETHUSD",1757722048901,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,81.5029043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.1056]]]
["bitfinex","ETHUSD",1757722049096,[[4698.8,9.9582],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,82.7329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.1056]]]
["bitfinex","ETHUSD",1757722049995,[[4698.8,10.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.8,0.793]],[[4698.9,82.7329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722050196,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.1,1.0],[4698.0,0.10456281]],[[4698.9,82.7329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.1076]]]
["bitfinex","ETHUSD",1757722050370,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.24610562]],[[4698.9,83.9629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.1076]]]
["bitfinex","ETHUSD",1757722050576,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.47776828]],[[4698.9,83.9629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722051200,[[4698.8,40.7502],[4698.6,6.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.47776828]],[[4698.9,83.9629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722051503,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.24610562]],[[4698.9,83.9629043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722051666,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.24610562]],[[4698.9,85.1929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722052186,[[4698.8,10.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.6,0.24610562]],[[4698.9,85.1929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722052377,[[4698.8,10.7502],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281]],[[4698.9,85.1929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722052563,[[4698.8,40.7502],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.0,1.1157587]],[[4698.9,85.1929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722052893,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.0,1.1157587]],[[4698.9,85.1929043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722053194,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.0,0.10456281],[4697.0,1.1157587]],[[4698.9,86.4229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722053501,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,86.4229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722053701,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,86.4229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722054280,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,86.4229043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722054603,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,87.6529043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722055004,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,87.6529043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722055367,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,87.6529043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722055799,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,87.6529043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722056101,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,88.8829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722056298,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,88.8829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722056598,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,88.8829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722057316,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,1.001],[4698.0,0.10456281]],[[4698.9,90.1129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.2,0.448]]]
["bitfinex","ETHUSD",1757722057614,[[4698.8,40.6428],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,90.1129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.8,0.45]]]
["bitfinex","ETHUSD",1757722057834,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,90.1129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.8,0.45]]]
["bitfinex","ETHUSD",1757722058122,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,90.1129043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.8,0.45]]]
["bitfinex","ETHUSD",1757722058703,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,91.3429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.8,0.45]]]
["bitfinex","ETHUSD",1757722059001,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,91.3429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.4,1.68]]]
["bitfinex","ETHUSD",1757722059204,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,91.3429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.4,1.68]]]
["bitfinex","ETHUSD",1757722059501,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,1.96878889]],[[4698.9,91.3429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.4,1.68]]]
["bitfinex","ETHUSD",1757722059905,[[4698.8,40.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,1.96878889]],[[4698.9,92.5729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.4,1.68]]]
["bitfinex","ETHUSD",1757722060078,[[4698.8,41.7492],[4698.6,5.105],[4698.4,6.30774433],[4698.3,0.001],[4698.0,1.96878889]],[[4698.9,92.5729043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.4,1.68]]]
["bitfinex","ETHUSD",1757722060408,[[4698.8,33.3422],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,1.96878889]],[[4698.9,92.5729043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722060569,[[4698.8,36.9552],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,92.5729043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722060775,[[4698.8,40.7472],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,92.5729043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722061295,[[4698.8,10.7472],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,93.8029043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722061464,[[4698.8,10.7472],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001]],[[4698.9,93.8029043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722061669,[[4698.8,40.7472],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.0,3.24790421]],[[4698.9,93.8029043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722062264,[[4698.8,10.7472],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.0,3.24790421]],[[4698.9,93.8029043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722062471,[[4698.8,10.4356],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001]],[[4698.9,93.8029043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722062668,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.6,0.18374433]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4700.3,1.2143]]]
["bitfinex","ETHUSD",1757722062905,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.6,2.04797041]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.45]]]
["bitfinex","ETHUSD",1757722063110,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.6,2.04797041]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.448]]]
["bitfinex","ETHUSD",1757722063407,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4716.6,11.4192711]]]
["bitfinex","ETHUSD",1757722063607,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4311.7,2.2455]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4716.6,11.4192711]]]
["bitfinex","ETHUSD",1757722063789,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4311.7,2.2455]],[[4698.9,95.0329043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.8,2.18642784]]]
["bitfinex","ETHUSD",1757722063989,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4311.7,2.2455]],[[4698.9,96.2629043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,3.613]]]
["bitfinex","ETHUSD",1757722064206,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4311.7,2.2455]],[[4698.9,96.2629043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.73957417]]]
["bitfinex","ETHUSD",1757722064411,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,96.2629043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,2.12657417]]]
["bitfinex","ETHUSD",1757722064613,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,96.2629043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,11.23046594]]]
["bitfinex","ETHUSD",1757722065112,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4695.2,4.85866892]],[[4698.9,96.2629043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,11.23046594]]]
["bitfinex","ETHUSD",1757722065412,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,97.4929043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,11.23046594]]]
["bitfinex","ETHUSD",1757722065609,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,97.4929043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,2.12657373]]]
["bitfinex","ETHUSD",1757722066114,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,97.4929043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06]]]
["bitfinex","ETHUSD",1757722066115,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,97.4929043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,11.23046388]]]
["bitfinex","ETHUSD",1757722066427,[[4698.8,10.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,97.4929043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.73859928]]]
["bitfinex","ETHUSD",1757722066577,[[4698.8,10.4356],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001]],[[4698.9,98.7229043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.73859928]]]
["bitfinex","ETHUSD",1757722066776,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4696.8,0.06]],[[4698.9,98.7229043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.3,2.12662054]]]
["bitfinex","ETHUSD",1757722067118,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4696.8,1.12141502]],[[4698.9,98.7229043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4782.5,17.12890666]]]
["bitfinex","ETHUSD",1757722067291,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4696.8,1.12141502]],[[4698.9,98.7229043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4724.6,9.13541688]]]
["bitfinex","ETHUSD",1757722067491,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,98.7229043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,4.92]]]
["bitfinex","ETHUSD",1757722068304,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,99.9529043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,4.92]]]
["bitfinex","ETHUSD",1757722068621,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4312.0,0.7485]],[[4698.9,99.9529043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.5,4.92]]]
["bitfinex","ETHUSD",1757722068807,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4312.0,0.7485]],[[4698.9,99.9529043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.7385939]]]
["bitfinex","ETHUSD",1757722069131,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4690.5,10.50785163]],[[4698.9,99.9529043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.3,2.1266266]]]
["bitfinex","ETHUSD",1757722069491,[[4698.8,10.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,99.9529043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.3,2.1266266]]]
["bitfinex","ETHUSD",1757722069700,[[4698.8,10.4356],[4698.7,30.0],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001]],[[4698.9,101.1829043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.73858269]]]
["bitfinex","ETHUSD",1757722069905,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4312.1,0.7485]],[[4698.9,101.1829043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,5.73858269]]]
["bitfinex","ETHUSD",1757722070221,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4695.4,4.85866892]],[[4698.9,101.1829043],[4699.0,1.23],[4699.4,55.352],[4699.5,9.06],[4702.4,3.612]]]
["bitfinex","ETHUSD",1757722070383,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.9,1.86422608]],[[4698.9,101.1829043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.532]]]
["bitfinex","ETHUSD",1757722070584,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.9,1.86422608]],[[4698.9,101.1829043],[4699.0,1.23],[4699.3,0.4277],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722071005,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.9,1.86422608]],[[4698.9,102.4129043],[4699.0,1.23],[4699.3,0.4277],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722071521,[[4698.8,40.4356],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,102.4129043],[4699.0,1.23],[4699.3,0.4277],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722072022,[[4698.8,39.1454],[4698.6,5.105],[4698.4,7.4291],[4698.3,0.001],[4312.2,0.7485]],[[4698.9,103.1526043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4920.4,20.33466465]]]
["bitfinex","ETHUSD",1757722072213,[[4698.8,39.1454],[4698.6,5.105],[4698.4,7.4291],[4698.3,0.001],[4694.5,6.00448665]],[[4698.9,103.1526043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4721.5,9.89670162]]]
["bitfinex","ETHUSD",1757722072408,[[4698.8,40.4505],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,1.96878889]],[[4698.9,103.6429043],[4699.0,1.23],[4699.3,0.4277],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722072609,[[4698.8,40.3441],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.2,1.0]],[[4698.9,103.6429043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722072810,[[4698.8,40.3441],[4698.6,5.105],[4698.4,8.41807603],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,101.0011043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722073120,[[4698.8,41.77394995],[4698.6,5.74278087],[4698.4,6.124],[4698.3,0.001],[4698.1,2.60991651]],[[4698.9,99.30920794],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722073321,[[4698.8,46.99677851],[4698.6,5.74278087],[4698.4,6.124],[4698.3,0.001],[4697.3,1.04008576]],[[4698.9,99.13777749],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722073525,[[4698.8,46.99677851],[4698.6,5.74278087],[4698.4,6.124],[4698.3,0.001],[4697.8,3.73323466]],[[4698.9,95.12351312],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722073734,[[4698.8,46.99677851],[4698.6,5.74278087],[4698.4,6.124],[4698.3,0.001],[4697.8,3.73323466]],[[4698.9,96.29304007],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722073916,[[4698.8,46.99677851],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4697.8,4.75653719]],[[4698.9,81.45222177],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722074119,[[4698.8,47.63444617],[4698.6,5.105],[4698.4,6.124],[4698.3,0.001],[4698.0,1.19943064]],[[4698.9,62.27222177],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722074294,[[4698.8,43.35914864],[4698.6,0.001],[4698.3,0.001],[4698.1,4.74043403],[4698.0,0.10456281]],[[4698.9,62.27222177],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722074495,[[4698.8,43.35914864],[4698.6,0.001],[4698.3,0.001],[4698.1,4.74043403],[4698.0,0.10456281]],[[4698.9,55.63348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722074928,[[4698.8,43.35914864],[4698.6,0.001],[4698.3,0.001],[4698.1,4.74043403],[4698.0,0.10456281]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722075103,[[4698.8,43.35914864],[4698.6,0.001],[4698.5,3.73223466],[4698.3,0.001],[4698.1,1.00819937]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722075329,[[4698.8,58.85914864],[4698.6,0.001],[4698.5,3.73223466],[4698.3,0.001],[4698.1,1.00819937]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722075528,[[4698.8,28.85914864],[4698.6,0.001],[4698.5,3.73223466],[4698.3,0.001],[4698.1,1.00819937]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722075712,[[4698.8,28.85914864],[4698.7,30.0],[4698.6,0.001],[4698.5,3.73223466],[4698.3,0.001]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722075911,[[4698.8,58.85914864],[4698.6,0.001],[4698.4,3.73223466],[4698.3,0.001],[4696.7,30.4149]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722076610,[[4698.8,55.24614864],[4698.6,0.001],[4698.4,3.73223466],[4698.3,0.001],[4696.7,30.4149]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722076796,[[4698.8,55.24614864],[4698.6,0.001],[4698.3,0.001],[4696.7,30.4149]],[[4698.9,56.86348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722076797,[[4698.8,49.4329052],[4698.6,0.001],[4698.3,0.001],[4698.1,3.73223466],[4698.0,1.19943064]],[[4698.9,58.09348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722077115,[[4698.8,53.4056127],[4698.6,0.001],[4698.3,0.001],[4698.1,3.73223466],[4698.0,1.19943064]],[[4698.9,58.09348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722077116,[[4698.8,53.4056127],[4698.6,0.001],[4698.4,0.63781002],[4698.3,2.6382925],[4698.1,3.73223466]],[[4698.9,53.85348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4277]]]
["bitfinex","ETHUSD",1757722077326,[[4698.8,53.4056127],[4698.6,0.001],[4698.4,0.63781002],[4698.3,2.6382925],[4698.1,4.74043403]],[[4698.9,26.29348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4277]]]
["bitfinex","ETHUSD",1757722077504,[[4698.8,53.4056127],[4698.6,0.001],[4698.4,3.27510252],[4698.3,0.001],[4697.9,1.09678752]],[[4698.9,26.29348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4277]]]
["bitfinex","ETHUSD",1757722077824,[[4698.8,50.22186837],[4698.6,0.001],[4698.4,2.6372925],[4698.3,0.18474433],[4697.9,1.09678752]],[[4698.9,26.29348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722078027,[[4698.8,51.01386837],[4698.6,0.001],[4698.3,0.18474433],[4698.2,2.6372925],[4698.1,0.63785341]],[[4698.9,27.52348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722078225,[[4698.8,54.01386837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.2,2.6372925]],[[4698.9,27.52348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722078424,[[4698.8,54.01386837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.1,3.27514591]],[[4698.9,27.52348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722078630,[[4698.8,55.89857406],[4698.6,0.001],[4698.3,0.18474433],[4698.1,3.27514591],[4676.0,0.00555404]],[[4698.9,27.52348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722078832,[[4698.8,55.89857406],[4698.6,0.001],[4698.3,0.18474433],[4698.1,3.27514591],[4694.0,7.61663289]],[[4698.9,27.52348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722079629,[[4698.8,55.89857406],[4698.6,0.001],[4698.3,0.18474433],[4698.2,2.6372925],[4698.1,0.63785341]],[[4698.9,28.75348324],[4699.0,1.23],[4699.4,55.352],[4699.5,9.0397],[4699.7,1.2903]]]
["bitfinex","ETHUSD",1757722080032,[[4698.8,51.89757406],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531],[4697.8,0.001]],[[4698.9,28.75348324],[4699.0,1.23],[4699.2,0.4277],[4699.3,1.2903],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722080326,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.3,0.18474433],[4698.0,2.74185531],[4697.9,0.6378724]],[[4698.9,28.75348324],[4699.0,1.23],[4699.2,0.4277],[4699.3,1.2903],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722080499,[[4698.8,53.01286837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,28.75348324],[4699.0,1.23],[4699.2,0.4277],[4699.3,1.2903],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722080698,[[4698.8,53.01286837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,28.75348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.2923],[4700.2,0.4277]]]
["bitfinex","ETHUSD",1757722081005,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.4,0.24610562],[4698.3,0.41640699],[4698.1,1.00819937]],[[4698.9,28.75348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.2923],[4700.2,0.4277]]]
["bitfinex","ETHUSD",1757722081206,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.4,0.24610562],[4698.3,0.41640699],[4698.1,1.00819937]],[[4698.9,29.98348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.2923],[4704.1,2.88964779]]]
["bitfinex","ETHUSD",1757722081396,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.4,0.24610562],[4698.3,0.41640699],[4698.1,1.00819937]],[[4698.9,29.98348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.72],[4703.7,2.12599151]]]
["bitfinex","ETHUSD",1757722081732,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.4,0.24610562],[4698.3,0.18474433],[4698.0,3.83672314]],[[4698.9,29.98348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.72],[4703.6,2.12803948]]]
["bitfinex","ETHUSD",1757722081899,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.4,0.24610562],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,29.98348324],[4699.0,1.23],[4699.4,55.352],[4700.0,1.2923],[4703.5,3.35609635]]]
["bitfinex","ETHUSD",1757722082100,[[4698.8,53.01286837],[4698.6,1.88570569],[4698.3,0.18474433],[4698.0,2.74185531],[4697.8,1.50207081]],[[4698.9,29.98348324],[4699.0,1.23],[4699.4,55.352],[4699.7,0.4277],[4700.0,1.2923]]]
["bitfinex","ETHUSD",1757722082297,[[4698.8,53.01286837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,29.98348324],[4699.0,1.23],[4699.2,0.4277],[4699.4,55.352],[4699.5,9.9023]]]
["bitfinex","ETHUSD",1757722082497,[[4698.8,53.01286837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,31.21348324],[4699.0,1.23],[4699.2,0.4277],[4699.4,55.352],[4699.5,9.9023]]]
["bitfinex","ETHUSD",1757722082697,[[4698.8,53.11926837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,31.21348324],[4699.0,1.23],[4699.2,0.4277],[4699.4,55.352],[4699.5,9.9023]]]
["bitfinex","ETHUSD",1757722082898,[[4698.8,52.32726837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,0.10456281]],[[4698.9,31.52548324],[4699.0,1.23],[4699.4,55.352],[4699.5,9.9023],[4703.1,2.12826369]]]
["bitfinex","ETHUSD",1757722083110,[[4698.8,52.32726837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,0.10456281]],[[4698.9,31.95318324],[4699.0,1.23],[4699.2,1.2903],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722083340,[[4698.8,53.11926837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,0.10456281]],[[4698.9,31.95318324],[4699.0,1.23],[4699.2,1.2903],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722083547,[[4698.8,53.11926837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,0.10456281]],[[4698.9,31.52548324],[4699.0,1.23],[4699.2,1.2903],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722083712,[[4698.8,53.11926837],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.18474433],[4698.0,0.10456281]],[[4698.9,34.47348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722084334,[[4698.8,53.11926837],[4698.6,1.88570569],[4698.3,0.18474433],[4698.0,0.10456281],[4695.0,6.21718665]],[[4698.9,34.47348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722084535,[[4698.8,53.11926837],[4698.6,1.88570569],[4698.3,0.18474433],[4698.0,0.10456281],[4696.1,4.85866892]],[[4698.9,32.44348324],[4699.0,1.23],[4699.4,57.07],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722085053,[[4698.8,53.11926837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,32.44348324],[4699.0,1.23],[4699.4,57.07],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722085252,[[4698.8,53.11926837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,33.67348324],[4699.0,1.23],[4699.4,57.07],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722085544,[[4698.8,49.51026837],[4698.7,1.88470569],[4698.6,0.001],[4698.3,0.18474433],[4698.0,2.74185531]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722085720,[[4698.8,53.11926837],[4698.6,1.88570569],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4703.1,0.002]]]
["bitfinex","ETHUSD",1757722085721,[[4698.8,53.11926837],[4698.6,1.88570569],[4698.3,0.001],[4698.0,2.74185531],[4697.8,0.001]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.9,2.12638647]]]
["bitfinex","ETHUSD",1757722085929,[[4698.8,45.501],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,7.04656645]]]
["bitfinex","ETHUSD",1757722086132,[[4698.8,49.901],[4698.6,0.001],[4698.5,1.88470569],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.65456645]]]
["bitfinex","ETHUSD",1757722086333,[[4698.8,52.901],[4698.6,0.001],[4698.3,1.88570569],[4698.0,0.10456281],[4695.0,0.2127]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.65456645]]]
["bitfinex","ETHUSD",1757722086538,[[4698.8,52.901],[4698.6,0.001],[4698.4,1.88470569],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,35.70348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722086732,[[4698.8,52.901],[4698.6,0.001],[4698.3,1.88570569],[4698.0,0.10456281],[4696.9,2.42174433]],[[4698.9,36.93348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722086938,[[4698.8,52.901],[4698.6,0.001],[4698.3,1.88570569],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,36.93348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.65453755]]]
["bitfinex","ETHUSD",1757722087247,[[4698.8,52.901],[4698.6,0.001],[4698.3,1.88570569],[4698.0,0.10456281],[4697.8,0.001]],[[4698.9,36.93348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722087554,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.2,1.88470569],[4698.0,0.10456281]],[[4698.9,36.93348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722088119,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.2,1.88470569],[4698.0,0.10456281]],[[4698.9,38.16348324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,4.92]]]
["bitfinex","ETHUSD",1757722089062,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,38.16548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,7.04657093]]]
["bitfinex","ETHUSD",1757722089264,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,38.16548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658139]]]
["bitfinex","ETHUSD",1757722089473,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.0,1.9892685],[4695.6,4.85866892]],[[4698.9,39.39548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658139]]]
["bitfinex","ETHUSD",1757722089779,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,39.39548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658139]]]
["bitfinex","ETHUSD",1757722090264,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,39.39548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658064]]]
["bitfinex","ETHUSD",1757722090662,[[4698.8,49.293],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,39.39548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,7.04653356]]]
["bitfinex","ETHUSD",1757722090870,[[4698.8,52.901],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,40.62548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658051]]]
["bitfinex","ETHUSD",1757722091066,[[4698.8,48.501],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.10456281]],[[4698.9,40.62548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.3,2.12662265]]]
["bitfinex","ETHUSD",1757722091369,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,40.62548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12657541]]]
["bitfinex","ETHUSD",1757722091869,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,40.62548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.6,2.12651913]]]
["bitfinex","ETHUSD",1757722092374,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,41.85548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.6545297]]]
["bitfinex","ETHUSD",1757722092871,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.1,1.88470569]],[[4698.9,41.85548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.6545297]]]
["bitfinex","ETHUSD",1757722093047,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,41.85548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.6545297]]]
["bitfinex","ETHUSD",1757722093243,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,41.85548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722093648,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,1.9892685]],[[4698.9,43.08548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722093858,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.1,1.88470569]],[[4698.9,43.08548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.65457022]]]
["bitfinex","ETHUSD",1757722094380,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.1,1.88470569]],[[4698.9,43.08548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,8.528]]]
["bitfinex","ETHUSD",1757722094585,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.1,1.88470569]],[[4698.9,43.08548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.5,10.65452888]]]
["bitfinex","ETHUSD",1757722094941,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.1,1.88470569]],[[4698.9,43.08548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.3,2.12665955]]]
["bitfinex","ETHUSD",1757722095172,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,1.4299877],[4698.0,1.9892685]],[[4698.9,44.31548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.4,2.12658651]]]
["bitfinex","ETHUSD",1757722095675,[[4698.8,52.109],[4698.6,0.001],[4698.3,0.001],[4698.2,1.4299877],[4698.0,1.9892685]],[[4698.9,44.31548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.3,0.6379877]]]
["bitfinex","ETHUSD",1757722095837,[[4698.8,48.501],[4698.6,0.001],[4698.3,0.001],[4698.2,1.4299877],[4698.0,1.9892685]],[[4698.9,44.31548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.1,2.12673138]]]
["bitfinex","ETHUSD",1757722096060,[[4698.8,52.2154],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,0.10456281]],[[4698.9,44.31548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.6,0.1056]]]
["bitfinex","ETHUSD",1757722096257,[[4698.8,22.2154],[4698.6,0.001],[4698.3,0.001],[4698.2,0.792],[4698.0,0.10456281]],[[4698.9,44.31548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.1,2.12673021]]]
["bitfinex","ETHUSD",1757722096495,[[4698.8,12.9564],[4698.6,0.001],[4698.3,0.001],[4698.1,0.63799041],[4698.0,0.10456281]],[[4698.9,45.54548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4701.2,0.792]]]
["bitfinex","ETHUSD",1757722096797,[[4698.8,10.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,47.70538043],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722097164,[[4698.8,10.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,45.54548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722097791,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,45.54548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722097986,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,46.77548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722098181,[[4698.8,10.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,46.77548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722098367,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,46.77548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722098765,[[4698.8,9.73],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,46.77548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722098966,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,46.77548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722099492,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,48.00548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722100489,[[4698.8,9.73],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,48.00548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722100692,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,49.23548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.6,0.1056]]]
["bitfinex","ETHUSD",1757722100995,[[4698.8,13.337],[4698.7,0.1064],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281]],[[4698.9,49.23548324],[4699.0,1.23],[4699.3,0.1056],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722101980,[[4698.8,13.337],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4695.9,0.1079]],[[4698.9,49.23548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722102174,[[4698.8,13.337],[4698.6,0.001],[4698.3,0.001],[4698.2,0.1064],[4698.0,0.10456281]],[[4698.9,50.46548324],[4699.0,1.3364],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722103578,[[4698.8,13.337],[4698.6,0.001],[4698.3,0.001],[4698.2,0.1064],[4698.0,0.10456281]],[[4698.9,51.69548324],[4699.0,1.3364],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722104693,[[4698.8,9.73],[4698.6,0.001],[4698.3,0.001],[4698.2,0.1064],[4698.0,0.10456281]],[[4698.9,51.69548324],[4699.0,1.3364],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722104867,[[4698.8,9.73],[4698.6,0.001],[4698.3,0.001],[4698.2,0.1064],[4698.0,0.10456281]],[[4698.9,52.92548324],[4699.0,1.3364],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722105065,[[4698.8,13.337],[4698.6,0.001],[4698.3,0.001],[4698.2,0.1064],[4698.0,0.10456281]],[[4698.9,52.92548324],[4699.0,1.3364],[4699.4,55.352],[4699.5,8.612],[4700.6,0.792]]]
["bitfinex","ETHUSD",1757722105471,[[4698.8,13.338],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.3,0.1079]],[[4698.9,52.92548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4701.0,3.09816277]]]
["bitfinex","ETHUSD",1757722105673,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.3,0.1079]],[[4698.9,52.92548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,0.1056]]]
["bitfinex","ETHUSD",1757722106280,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,1.43009626]],[[4698.9,54.15548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.7,0.1056]]]
["bitfinex","ETHUSD",1757722106801,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,1.43009626]],[[4698.9,54.15548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722106802,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,0.792]],[[4698.9,54.15548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722107005,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,0.792]],[[4698.9,54.15548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722108298,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,0.792]],[[4698.9,55.38548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722108608,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.2,0.8999]],[[4698.9,55.38548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722108913,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.5,6.2279]],[[4698.9,55.38548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722109498,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.5,6.12]],[[4698.9,55.38548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722109702,[[4698.8,13.4444],[4698.6,0.001],[4698.3,0.001],[4698.0,0.10456281],[4697.5,6.12]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.4576],[4699.5,8.612],[4701.0,3.252]]]
["bitfinex","ETHUSD",1757722109894,[[4698.8,13.5106],[4698.6,0.001],[4698.4,0.1079],[4698.3,0.4818],[4698.0,0.10456281]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.1,1.4274]]]
["bitfinex","ETHUSD",1757722110088,[[4698.8,43.5106],[4698.6,0.001],[4698.4,0.1079],[4698.3,0.4818],[4698.0,0.10456281]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.1,1.4274]]]
["bitfinex","ETHUSD",1757722110288,[[4698.8,44.8913],[4698.6,0.001],[4698.3,0.001],[4698.1,0.63798906],[4698.0,0.10456281]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.4674]]]
["bitfinex","ETHUSD",1757722110489,[[4698.8,44.8913],[4698.6,0.001],[4698.3,0.001],[4698.1,2.52269475],[4698.0,0.10456281]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.4674]]]
["bitfinex","ETHUSD",1757722110682,[[4698.8,44.8913],[4698.6,0.001],[4698.4,0.18374433],[4698.3,0.001],[4698.2,1.88470569]],[[4698.9,54.58548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.4674]]]
["bitfinex","ETHUSD",1757722111105,[[4698.8,44.8913],[4698.6,0.001],[4698.4,1.18374433],[4698.3,1.88570569],[4697.7,1.26732745]],[[4698.9,55.81548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.4674]]]
["bitfinex","ETHUSD",1757722111612,[[4698.8,44.8913],[4698.6,0.001],[4698.4,0.18374433],[4698.3,1.88570569],[4697.8,1.02430253]],[[4698.9,55.81548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.4674]]]
["bitfinex","ETHUSD",1757722111805,[[4698.8,44.8913],[4698.6,1.88570569],[4698.4,0.18374433],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,55.81548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722112206,[[4698.8,44.8913],[4698.6,1.88570569],[4698.4,1.18374433],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,55.81548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722112405,[[4698.8,44.8913],[4698.6,1.88570569],[4698.4,1.18374433],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722112805,[[4698.8,41.81429139],[4698.6,1.88570569],[4698.4,0.29164433],[4698.3,0.001],[4698.0,2.74185531]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4700.3,1.4294]]]
["bitfinex","ETHUSD",1757722113007,[[4698.8,44.93949139],[4698.7,1.88470569],[4698.6,0.001],[4698.4,0.29164433],[4698.3,0.001]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4654]]]
["bitfinex","ETHUSD",1757722113310,[[4698.8,44.3016],[4698.6,0.001],[4698.4,2.17635002],[4698.3,0.001],[4697.8,3.6382925]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4654]]]
["bitfinex","ETHUSD",1757722113620,[[4698.8,44.3016],[4698.6,0.63893208],[4698.4,2.17635002],[4698.3,0.001],[4697.8,3.6382925]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.8,0.4654]]]
["bitfinex","ETHUSD",1757722113911,[[4698.8,44.3016],[4698.6,0.63893208],[4698.4,2.06845002],[4698.3,0.001],[4697.9,0.1079]],[[4698.9,57.04548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722113912,[[4698.8,44.3016],[4698.6,0.63893208],[4698.4,2.06845002],[4698.3,0.001],[4697.9,0.1079]],[[4698.9,58.27548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.8,3.666]]]
["bitfinex","ETHUSD",1757722114117,[[4698.8,44.3016],[4698.6,0.63893208],[4698.5,1.88470569],[4698.4,0.18374433],[4698.3,0.001]],[[4698.9,58.27548324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4702.8,3.666]]]
["bitfinex","ETHUSD",1757722114118,[[4698.8,44.3016],[4698.6,0.63893208],[4698.5,1.88470569],[4698.4,0.18374433],[4698.3,0.001]],[[4698.9,58.27548324],[4699.0,1.23],[4699.4,55.352],[4699.5,9.0774],[4702.7,2.12647602]]]
["bitfinex","ETHUSD",1757722114328,[[4698.8,40.523],[4698.6,0.001],[4698.4,1.88470569],[4698.3,0.001],[4697.8,2.6382925]],[[4698.9,58.27548324],[4699.0,1.23],[4699.4,55.352],[4699.5,10.5048],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722114534,[[4698.8,40.523],[4698.6,0.001],[4698.3,0.001],[4697.8,2.6382925]],[[4698.9,58.27548324],[4699.0,1.23],[4699.4,55.352],[4699.5,10.5048],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722114535,[[4698.8,37.523],[4698.6,0.001],[4698.3,1.88570569],[4697.8,2.6382925],[4697.7,0.18374433]],[[4698.9,58.57288324],[4699.0,1.23],[4699.4,55.352],[4699.5,8.612],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722114738,[[4698.8,41.129],[4698.6,0.001],[4698.3,0.63897142],[4698.1,1.88470569],[4697.8,0.001]],[[4698.9,58.27548324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722115015,[[4698.8,39.731],[4698.6,0.001],[4698.3,0.63897142],[4698.1,1.88470569],[4697.8,0.001]],[[4698.9,58.27548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722115178,[[4698.8,43.337],[4698.6,0.001],[4698.3,0.63897142],[4698.1,1.88470569],[4698.0,0.89656281]],[[4698.9,59.50548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722115383,[[4698.8,43.337],[4698.6,0.001],[4698.3,0.001],[4698.1,1.88470569],[4698.0,0.89656281]],[[4698.9,59.50548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722115585,[[4698.8,43.337],[4698.6,0.001],[4698.3,0.001],[4698.0,2.7812685],[4311.7,2.2455]],[[4698.9,59.50548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722115784,[[4698.8,43.337],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4697.5,6.12]],[[4698.9,59.50548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722116598,[[4698.8,43.337],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4697.5,6.12]],[[4698.9,60.73548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722117231,[[4698.8,39.731],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4697.5,6.12]],[[4698.9,61.03288324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722117413,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4697.7,0.29164433]],[[4698.9,60.73548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722118031,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4697.7,0.29164433]],[[4698.9,61.96548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722118324,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,1.53457765],[4697.9,1.88470569]],[[4698.9,61.96548324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722118522,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334],[4696.4,1.06557083]],[[4698.9,62.26288324],[4699.0,1.23],[4699.2,1.4274],[4699.3,0.4654],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722118822,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,3.41928334]],[[4698.9,62.26288324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722118823,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,1.88470569]],[[4698.9,62.72828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4703.5,4.50295463]]]
["bitfinex","ETHUSD",1757722119012,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,62.72828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4703.5,4.50295463]]]
["bitfinex","ETHUSD",1757722119013,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,62.72828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4702.0,3.09801484]]]
["bitfinex","ETHUSD",1757722119484,[[4698.8,43.336],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,63.95828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4702.0,3.09801484]]]
["bitfinex","ETHUSD",1757722119685,[[4698.8,39.731],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,63.95828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4702.0,3.09801484]]]
["bitfinex","ETHUSD",1757722119888,[[4698.8,43.4424],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,63.95828324],[4699.0,1.23],[4699.2,1.4274],[4699.4,55.352],[4700.3,0.1076]]]
["bitfinex","ETHUSD",1757722120089,[[4698.8,13.4424],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,2.52272053]],[[4698.9,65.38568324],[4699.0,1.23],[4699.4,55.352],[4700.3,0.1076],[4702.5,4.92]]]
["bitfinex","ETHUSD",1757722120297,[[4698.8,9.8374],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,0.63801484]],[[4698.9,65.38568324],[4699.0,1.23],[4699.4,55.352],[4700.3,0.1076],[4702.2,5.73167659]]]
["bitfinex","ETHUSD",1757722120519,[[4698.8,13.4424],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.9,0.63801484]],[[4698.9,65.38568324],[4699.0,1.23],[4699.4,55.352],[4699.9,74.3227],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722121015,[[4698.8,13.4424],[4698.6,0.001],[4698.3,0.001],[4698.0,0.89656281],[4697.8,0.001]],[[4698.9,66.61568324],[4699.0,1.23],[4699.4,55.352],[4699.9,74.3227],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722122098,[[4698.8,6.731],[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.5,6.75807183]],[[4698.9,66.61568324],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722122299,[[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.2,1.88470569],[4696.7,2.6372925]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722122604,[[4698.6,0.001],[4698.3,0.001],[4697.8,0.001],[4697.1,1.88470569],[4696.5,3.27551365]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722122819,[[4698.3,0.001],[4697.8,0.001],[4697.1,1.88470569],[4696.8,0.17092515],[4696.6,10.0]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722123001,[[4698.3,0.001],[4697.8,0.001],[4696.8,0.06],[4696.4,1.88470569],[4695.7,3.1190925]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.2,0.0851014]]]
["bitfinex","ETHUSD",1757722123206,[[4698.3,0.001],[4697.8,0.001],[4696.8,0.06],[4696.4,1.88470569],[4696.3,0.08510141]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.2,0.0851014]]]
["bitfinex","ETHUSD",1757722123407,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4696.8,0.06],[4696.3,1.9698071]],[[4698.9,69.42023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.2,0.0851014]]]
["bitfinex","ETHUSD",1757722123602,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.9,70.65023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171],[4700.2,0.0851014]]]
["bitfinex","ETHUSD",1757722123924,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.8,2.15989719],[4698.9,70.65023649],[4699.0,1.23],[4699.4,55.352],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722124297,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.5,0.2974],[4698.7,1.8928],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722124696,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.5,2.1902],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23],[4711.9,12.18055584]]]
["bitfinex","ETHUSD",1757722124924,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.5,2.1902],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23],[4705.5,6.63085359]]]
["bitfinex","ETHUSD",1757722125089,[[4698.4,0.019],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4696.8,0.06]],[[4698.5,3.4202],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722125296,[[4698.4,9.751],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,3.4202],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23],[4700.3,2.12953038]]]
["bitfinex","ETHUSD",1757722125935,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,3.4202],[4698.8,2.15989719],[4698.9,68.46003649],[4699.0,1.23],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722126296,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,3.4202],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.9,30.41926511]]]
["bitfinex","ETHUSD",1757722126610,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,4.6502],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,2.12943808]]]
["bitfinex","ETHUSD",1757722126794,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,4.6502],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722127395,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10406061],[4697.1,6.12]],[[4698.5,4.6502],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,2.12943436]]]
["bitfinex","ETHUSD",1757722127696,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.1,6.12],[4696.3,0.08510141]],[[4698.5,4.6502],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722127900,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10589866],[4697.1,6.12]],[[4698.5,5.8802],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722128097,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.1,6.12],[4695.9,1.88470569]],[[4698.5,5.8802],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722128298,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.1,6.12],[4696.1,1.99564558]],[[4698.5,5.8802],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722128528,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,5.8802],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722129308,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,7.1102],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722130234,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,6.6448],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002],[4700.4,1.232]]]
["bitfinex","ETHUSD",1757722130552,[[4698.4,13.5118],[4698.3,0.001],[4697.8,0.001],[4697.6,0.5565],[4697.5,0.10671375]],[[4698.5,4.92],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707],[4699.2,0.4712]]]
["bitfinex","ETHUSD",1757722130755,[[4698.4,13.5118],[4698.3,0.001],[4697.8,0.001],[4697.6,0.5565],[4697.5,0.10671375]],[[4698.5,6.15],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707],[4699.2,0.4712]]]
["bitfinex","ETHUSD",1757722131049,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.2299]],[[4698.5,6.4542],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707],[4701.8,3.57093104]]]
["bitfinex","ETHUSD",1757722131216,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,7.30842477]],[[4698.5,6.4542],[4698.7,0.4712],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707]]]
["bitfinex","ETHUSD",1757722131420,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.4,0.1099]],[[4698.5,6.15],[4698.7,0.4712],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707]]]
["bitfinex","ETHUSD",1757722131731,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.4,0.5503]],[[4698.5,6.15],[4698.7,0.4712],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707]]]
["bitfinex","ETHUSD",1757722132106,[[4698.4,13.4424],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.4,0.5503]],[[4698.5,7.38],[4698.7,0.4712],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707]]]
["bitfinex","ETHUSD",1757722133511,[[4698.4,13.4424],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.4,0.5503]],[[4698.5,8.61],[4698.7,0.4712],[4698.9,66.88548324],[4699.0,1.23],[4699.1,1.4707]]]
["bitfinex","ETHUSD",1757722134261,[[4698.4,13.4424],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.4,0.5503]],[[4698.5,8.9142],[4698.9,66.88548324],[4699.0,1.23],[4701.5,5.73099969],[4702.1,0.57093104]]]
["bitfinex","ETHUSD",1757722134428,[[4698.4,9.8384],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.0,0.4404]],[[4698.5,10.8561],[4698.9,66.88548324],[4699.0,1.23],[4700.8,0.794],[4701.2,2.76524261]]]
["bitfinex","ETHUSD",1757722134623,[[4698.4,9.8384],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,10.8561],[4698.9,66.88548324],[4699.0,1.23],[4699.2,0.1064],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722134823,[[4698.4,13.4424],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,12.0861],[4698.9,66.88548324],[4699.0,1.23],[4699.2,0.1064],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722135059,[[4698.4,9.8384],[4698.3,0.001],[4697.8,0.001],[4697.5,0.10671375],[4697.1,6.12]],[[4698.5,12.0861],[4698.9,66.88548324],[4699.0,1.23],[4699.2,0.1064],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722135255,[[4698.4,13.336],[4698.3,0.001],[4698.0,0.1064],[4697.8,0.001],[4697.1,6.12]],[[4698.5,12.0861],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4701.5,2.12698312]]]
["bitfinex","ETHUSD",1757722135460,[[4698.4,9.732],[4698.3,0.001],[4698.0,0.1064],[4697.8,0.001],[4697.1,6.12]],[[4698.5,12.0861],[4698.8,0.1064],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722135645,[[4698.4,13.336],[4698.3,0.001],[4698.0,0.1064],[4697.8,0.001],[4697.1,6.12]],[[4698.5,12.0861],[4698.8,0.1064],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722135828,[[4698.4,9.732],[4698.3,0.001],[4698.0,0.1064],[4697.8,0.001],[4697.5,0.10732379]],[[4698.5,12.0861],[4698.8,0.1064],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722136028,[[4698.4,13.336],[4698.3,0.001],[4698.0,0.1064],[4697.8,0.001],[4697.5,0.10732379]],[[4698.5,12.0861],[4698.8,0.1064],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722136230,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4696.2,1.88470569],[4695.7,2.652]],[[4698.5,13.3161],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722136454,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4697.5,0.1057469]],[[4698.5,13.4225],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722136642,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4312.5,0.18889147]],[[4698.5,13.4225],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722136841,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4695.7,3.652]],[[4698.5,13.4225],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722137249,[[4698.4,9.732],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4695.7,3.652]],[[4698.5,13.4225],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722137453,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4696.1,1.99564558]],[[4698.5,13.4225],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722137454,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4696.1,1.99564558]],[[4698.5,15.58239719],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722137768,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4697.4,0.10723912]],[[4698.5,16.81239719],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722138157,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4696.3,0.792]],[[4698.5,14.6525],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722138957,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4696.3,0.792]],[[4698.5,15.8825],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722139874,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4697.3,0.10350327]],[[4698.5,15.8825],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722140035,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4697.3,0.10350327]],[[4698.5,15.8825],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722140231,[[4698.4,13.336],[4698.3,0.001],[4697.8,0.001],[4697.7,0.1064],[4697.3,0.10350327]],[[4698.5,17.1125],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722140536,[[4698.4,13.336],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,17.1125],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.5,8.612]]]
["bitfinex","ETHUSD",1757722140735,[[4698.4,13.336],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,17.1125],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722141648,[[4698.4,13.336],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,18.3425],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722142235,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,18.3425],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722142472,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,18.3425],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722143079,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,19.5725],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722144074,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,19.1013],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722144279,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,17.6306],[4698.6,0.002],[4698.8,0.4712],[4698.9,68.35618324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722144479,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,18.8606],[4698.6,0.002],[4698.8,0.4712],[4698.9,68.35618324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722144977,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,20.8025],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722145148,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,20.8025],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,3.605]]]
["bitfinex","ETHUSD",1757722145979,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,3.605]]]
["bitfinex","ETHUSD",1757722146179,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,5.73230589]]]
["bitfinex","ETHUSD",1757722146382,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.7,2.12736072]]]
["bitfinex","ETHUSD",1757722146557,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.6,2.1273927]]]
["bitfinex","ETHUSD",1757722146880,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722147181,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,22.0325],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.6,2.12738885]]]
["bitfinex","ETHUSD",1757722147377,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,23.2625],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.6,2.12738885]]]
["bitfinex","ETHUSD",1757722147582,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,23.2625],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.7,2.12735296]]]
["bitfinex","ETHUSD",1757722148075,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,23.2625],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,5.73229978]]]
["bitfinex","ETHUSD",1757722148485,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,23.2625],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,3.605]]]
["bitfinex","ETHUSD",1757722148692,[[4698.4,13.335],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,3.605]]]
["bitfinex","ETHUSD",1757722148891,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.8,3.605]]]
["bitfinex","ETHUSD",1757722148892,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,2.12952401]]]
["bitfinex","ETHUSD",1757722149275,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.2,2.12757461]]]
["bitfinex","ETHUSD",1757722149591,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722149592,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.4,3.35952377]]]
["bitfinex","ETHUSD",1757722149764,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,2.76778347]]]
["bitfinex","ETHUSD",1757722149963,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,24.4925],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,2.76778347]]]
["bitfinex","ETHUSD",1757722150177,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,25.7225],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.64025917]]]
["bitfinex","ETHUSD",1757722150795,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,25.7225],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.64025917]]]
["bitfinex","ETHUSD",1757722150991,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,25.7225],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.64025917]]]
["bitfinex","ETHUSD",1757722151394,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,25.7225],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722151595,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,26.9525],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757722153271,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,27.7113],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.4732]]]
["bitfinex","ETHUSD",1757722153471,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,25.9364],[4698.6,0.002],[4698.9,67.35668324],[4699.0,2.7007],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722154698,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,26.7118],[4698.6,0.002],[4698.9,66.88548324],[4699.0,2.7007],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722154894,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,27.9418],[4698.6,0.002],[4698.9,66.88548324],[4699.0,2.7007],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722155292,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,27.9418],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722156393,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,29.1718],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722157783,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,30.4018],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722159200,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,31.6318],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722159572,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,31.1606],[4698.6,0.002],[4698.7,1.5214],[4698.8,0.4474],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722160211,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,31.608],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4700.7,3.601]]]
["bitfinex","ETHUSD",1757722160587,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,32.838],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4700.7,5.72834444]]]
["bitfinex","ETHUSD",1757722160815,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,32.838],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4700.6,2.12739354]]]
["bitfinex","ETHUSD",1757722161013,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,32.838],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4700.7,5.72834868]]]
["bitfinex","ETHUSD",1757722161384,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,32.3906],[4698.6,0.002],[4698.7,1.5214],[4698.8,0.4474],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722162113,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,33.6206],[4698.6,0.002],[4698.7,1.5214],[4698.8,0.4474],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722163581,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,34.8506],[4698.6,0.002],[4698.7,1.5214],[4698.8,0.4474],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722163794,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,35.298],[4698.6,0.002],[4698.7,1.5214],[4698.9,66.88548324],[4700.7,5.72838333]]]
["bitfinex","ETHUSD",1757722164089,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,36.8194],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12741347],[4700.7,3.601]]]
["bitfinex","ETHUSD",1757722164428,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,36.8194],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12741347],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722164904,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,36.8194],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29927747],[4709.2,30.4149]]]
["bitfinex","ETHUSD",1757722165104,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,38.0494],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12739799],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722166830,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,39.2794],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928201],[4711.5,12.18055584]]]
["bitfinex","ETHUSD",1757722167130,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,39.2794],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928201],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722167331,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,39.2794],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,30.41929368]]]
["bitfinex","ETHUSD",1757722167530,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,39.2794],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722168827,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,39.2794],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12742177],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722169034,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,40.5094],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12742177],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722169229,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,40.5094],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722170026,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,40.5094],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.8,2.12934124]]]
["bitfinex","ETHUSD",1757722170332,[[4698.4,13.334],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,41.7394],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.8,2.12930365]]]
["bitfinex","ETHUSD",1757722170722,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,41.7394],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928292],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757722170911,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,41.7394],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928292],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757722171433,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,41.7394],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12738829],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722171634,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,42.9694],[4698.6,0.002],[4698.9,66.88548324],[4700.6,2.12738829],[4700.7,4.17193104]]]
["bitfinex","ETHUSD",1757722171829,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,42.9694],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928317],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722172137,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,42.9694],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,30.41926412]]]
["bitfinex","ETHUSD",1757722172301,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,42.9694],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722173026,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,44.1994],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722173831,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,44.1994],[4698.6,0.002],[4698.9,66.88548324],[4700.7,6.29928465],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722174423,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,45.4294],[4698.6,0.002],[4698.9,66.88548324],[4700.7,4.17193104],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722174613,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,43.6038],[4698.6,0.002],[4698.8,1.5214],[4698.9,66.88548324],[4699.9,74.2171]]]
["bitfinex","ETHUSD",1757722175228,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,43.919],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4708.6,9.13541688]]]
["bitfinex","ETHUSD",1757722175417,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,45.4404],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4708.6,9.13541688]]]
["bitfinex","ETHUSD",1757722176123,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,46.6704],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.7,6.29728051]]]
["bitfinex","ETHUSD",1757722176437,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,46.6704],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.7,4.16993104]]]
["bitfinex","ETHUSD",1757722177414,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,47.9004],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.7,6.29730755]]]
["bitfinex","ETHUSD",1757722178953,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,49.1304],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.7,6.29730755]]]
["bitfinex","ETHUSD",1757722180252,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,49.1304],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.6,2.12738946]]]
["bitfinex","ETHUSD",1757722180456,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,50.3604],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.5,2.12945947]]]
["bitfinex","ETHUSD",1757722180650,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,50.3604],[4698.6,0.002],[4698.9,66.88548324],[4699.9,74.2171],[4700.5,0.002]]]
["bitfinex","ETHUSD",1757722181031,[[4698.4,13.5068],[4698.3,0.001],[4698.0,0.3618],[4697.9,0.001],[4697.8,0.001]],[[4698.5,47.97],[4698.6,0.002],[4698.9,66.88548324],[4699.2,1.3978],[4699.7,0.4615]]]
["bitfinex","ETHUSD",1757722181219,[[4698.4,13.9785],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.3,2.23431458]],[[4698.5,47.97],[4698.6,0.002],[4698.9,66.88548324],[4699.7,1.8593],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722181420,[[4698.4,13.9785],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.4,1.88470569]],[[4698.5,47.97],[4698.6,0.002],[4698.9,66.88548324],[4699.7,1.3978],[4700.0,0.002]]]
["bitfinex","ETHUSD",1757722181655,[[4698.4,13.6167],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.4,1.88470569]],[[4698.5,47.97],[4698.6,0.002],[4698.9,66.88548324],[4699.5,9.0735],[4699.7,1.3978]]]
["bitfinex","ETHUSD",1757722181852,[[4698.4,13.6167],[4698.3,0.001],[4698.1,0.3618],[4697.9,0.001],[4697.8,0.001]],[[4698.5,49.2],[4698.6,0.002],[4698.9,66.88548324],[4699.5,9.0735],[4699.7,1.3978]]]
["bitfinex","ETHUSD",1757722182038,[[4698.4,13.5068],[4698.3,0.001],[4698.1,0.4717],[4697.9,0.001],[4697.8,0.001]],[[4698.5,49.2],[4698.6,0.002],[4698.9,66.88548324],[4699.5,10.4713],[4701.4,0.002]]]
["bitfinex","ETHUSD",1757722182232,[[4698.4,13.5068],[4698.3,0.001],[4698.1,0.4717],[4697.9,0.001],[4697.8,0.001]],[[4698.5,49.2],[4698.6,0.002],[4698.9,66.88548324],[4699.5,10.0098],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757722182434,[[4698.4,13.5068],[4698.3,0.001],[4698.1,0.4717],[4697.9,0.001],[4697.8,0.001]],[[4698.5,49.2],[4698.6,0.002],[4698.9,66.88548324],[4699.3,0.4615],[4699.5,10.0098]]]
["bitfinex","ETHUSD",1757722182631,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.99994513]],[[4698.5,49.2],[4698.6,0.002],[4698.9,66.88548324],[4699.1,0.4635],[4699.2,1.3978]]]
["bitfinex","ETHUSD",1757722183236,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.99994513]],[[4698.5,50.43],[4698.6,0.002],[4698.9,66.88548324],[4699.1,0.4635],[4699.2,1.3978]]]
["bitfinex","ETHUSD",1757722184560,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.3618]],[[4698.5,51.66],[4698.6,0.002],[4698.9,66.88548324],[4699.1,0.4635],[4699.2,1.3978]]]
["bitfinex","ETHUSD",1757722185246,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.3618]],[[4698.5,51.66],[4698.6,0.002],[4698.9,67.32618324],[4699.1,0.002],[4699.2,1.3978]]]
["bitfinex","ETHUSD",1757722185648,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.3618]],[[4698.5,51.66],[4698.6,0.002],[4698.9,67.32618324],[4699.1,0.002],[4717.1,10.65798636]]]
["bitfinex","ETHUSD",1757722185850,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.3618]],[[4698.5,52.89],[4698.6,0.002],[4698.9,67.32618324],[4699.0,2.6225],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722187253,[[4698.4,13.5068],[4698.3,0.001],[4697.9,0.001],[4697.8,0.1109],[4697.7,0.3618]],[[4698.5,54.12],[4698.6,0.002],[4698.9,67.32618324],[4699.0,2.6225],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722188143,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.3618]],[[4698.5,54.12],[4698.6,0.002],[4698.9,67.32618324],[4699.0,2.6225],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722188571,[[4698.4,13.331],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.3618]],[[4698.5,55.35],[4698.6,0.002],[4698.9,67.32618324],[4699.0,2.6225],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722188735,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.88470569]],[[4698.5,56.7425],[4698.6,0.002],[4698.9,67.32618324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722188937,[[4698.4,13.329],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.88470569]],[[4698.5,56.7425],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722189175,[[4698.4,13.329],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.99460569]],[[4698.5,55.35],[4698.6,0.002],[4698.7,0.4407],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722189375,[[4698.4,13.329],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.99460569]],[[4698.5,55.35],[4698.6,0.002],[4698.7,0.4407],[4698.8,1.3925],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722189950,[[4698.4,13.329],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.99460569]],[[4698.5,56.58],[4698.6,0.002],[4698.7,0.4407],[4698.8,1.3925],[4698.9,66.88548324]]]
["bitfinex","ETHUSD",1757722190675,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,1.88470569]],[[4698.5,58.717],[4698.6,0.002],[4698.9,66.88548324],[4700.8,0.794],[4701.3,0.002]]]
["bitfinex","ETHUSD",1757722190976,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.3,0.10350327]],[[4698.5,58.717],[4698.6,0.002],[4698.9,66.88548324],[4700.8,0.794],[4700.9,28.292]]]
["bitfinex","ETHUSD",1757722191272,[[4698.4,13.328],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,59.947],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.8,0.794]]]
["bitfinex","ETHUSD",1757722191646,[[4698.4,13.328],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,59.947],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.6,0.63818314]]]
["bitfinex","ETHUSD",1757722192875,[[4698.4,9.732],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,61.177],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.6,0.63818314]]]
["bitfinex","ETHUSD",1757722193055,[[4698.4,13.328],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,61.177],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.6,0.63818314]]]
["bitfinex","ETHUSD",1757722193255,[[4698.4,9.732],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,61.177],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.6,0.63818314]]]
["bitfinex","ETHUSD",1757722193463,[[4698.4,13.328],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,61.177],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4701.2,2.1271179]]]
["bitfinex","ETHUSD",1757722193667,[[4698.4,9.732],[4698.3,0.001],[4698.2,0.1064],[4697.9,0.001],[4697.8,0.001]],[[4698.5,61.177],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.3364],[4700.5,0.64020893]]]
["bitfinex","ETHUSD",1757722193862,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,61.2834],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722194064,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,62.5134],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722194269,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,62.5134],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,1.43025917]]]
["bitfinex","ETHUSD",1757722195679,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,63.7434],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,1.43025917]]]
["bitfinex","ETHUSD",1757722197449,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,64.9734],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722198887,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,66.2034],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722200389,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,67.4334],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722202087,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,68.6634],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722203487,[[4698.4,13.328],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.7,0.1064]],[[4698.5,69.8934],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722204759,[[4698.4,13.5038],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.6,0.3393]],[[4698.5,67.65],[4698.6,0.002],[4698.9,66.88548324],[4699.0,3.0632],[4700.1,0.792]]]
["bitfinex","ETHUSD",1757722204961,[[4698.4,13.6102],[4698.3,0.001],[4698.0,0.3393],[4697.9,0.1109],[4697.8,0.001]],[[4698.5,68.88],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.3,0.1064]]]
["bitfinex","ETHUSD",1757722205160,[[4698.4,13.6102],[4698.3,0.001],[4698.2,0.1099],[4698.0,0.3393],[4697.9,0.001]],[[4698.5,68.88],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.3,0.1064]]]
["bitfinex","ETHUSD",1757722205760,[[4698.4,9.732],[4698.3,0.001],[4697.9,0.001],[4697.8,0.63912205],[4697.0,0.3393]],[[4698.5,71.017],[4698.6,0.002],[4698.9,66.88548324],[4699.0,1.23],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722205984,[[4698.4,13.326],[4698.3,0.001],[4697.9,0.1074],[4697.8,0.001],[4697.0,0.3393]],[[4698.5,71.017],[4698.6,0.1084],[4698.9,66.88548324],[4699.0,1.23],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722206186,[[4698.4,13.326],[4698.3,0.001],[4697.9,0.1074],[4697.8,0.001],[4697.3,0.10350327]],[[4698.5,71.017],[4698.6,0.1084],[4698.9,66.88548324],[4699.0,1.23],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722206485,[[4698.4,13.326],[4698.3,0.001],[4697.9,0.1074],[4697.8,0.001],[4697.3,0.10350327]],[[4698.5,72.247],[4698.6,0.1084],[4698.9,66.88548324],[4699.0,1.23],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722207759,[[4698.4,13.326],[4698.3,0.001],[4697.9,0.1074],[4697.8,0.001],[4697.3,0.10350327]],[[4698.5,73.477],[4698.6,0.1084],[4698.9,66.88548324],[4699.0,1.23],[4699.4,55.352]]]
["bitfinex","ETHUSD",1757722208558,[[4698.4,13.326],[4698.3,0.001],[4697.9,0.1074],[4697.8,0.001],[4697.4,0.1109]],[[4698.5,71.34],[4698.6,0.1084],[4698.8,1.8332],[4698.9,66.88548324],[4699.0,1.23]]]
["bitfinex","ETHUSD",1757722238657,[[4698.4,13.321],[4698.3,0.001],[4697.9,0.001],[4697.8,0.001],[4697.5,0.1099]],[[4698.5,98.4],[4698.6,0.002],[4698.8,0.4595],[4698.9,66.88548324],[4700.8,0.002]]]
["bitfinex","ETHUSD",1757722282334,[[4696.8,6.8252],[4696.7,1.632],[4696.4,0.001],[4696.1,5.2149],[4696.0,0.1941]],[[4696.9,3.69],[4697.5,0.4565],[4697.6,1.3845],[4698.3,0.63840179],[4698.4,1.23]]]
["bitfinex","ETHUSD",1757722323710,[[4696.8,5.211],[4696.4,0.001],[4696.2,3.0],[4696.1,5.101],[4695.6,0.10411979]],[[4696.9,40.80902175],[4697.4,0.002],[4697.9,0.002],[4698.4,1.23],[4698.5,131.174]]]
["bitfinex","ETHUSD",1757722374046,[[4696.6,0.001],[4696.3,3.576],[4696.2,0.001],[4696.0,1.336],[4695.8,1.633]],[[4696.7,46.03490568],[4696.8,0.002],[4696.9,64.86542311],[4697.1,1.3182],[4697.4,0.002]]]
["bitfinex","ETHUSD",1757722414435,[[4696.6,0.001],[4696.2,0.001],[4696.1,0.001],[4695.8,5.207],[4695.0,5.104]],[[4696.7,87.19902865],[4696.8,3.576],[4696.9,64.86542311],[4697.2,0.57356672],[4697.3,3.002]]]
["bitfinex","ETHUSD",1757722449626,[[4696.6,0.001],[4696.4,3.572],[4696.2,0.001],[4696.1,0.001],[4695.9,2.0906]],[[4696.7,98.85170032],[4696.8,0.002],[4696.9,64.86542311],[4697.0,5.3888],[4697.2,2.12893398]]]
["bitfinex","ETHUSD",1757722499241,[[4696.2,3.59],[4696.1,0.001],[4695.8,1.633],[4695.7,0.001],[4695.0,3.1064]],[[4696.3,31.89919719],[4696.4,0.63861106],[4696.6,0.002],[4696.7,66.42],[4696.8,0.002]]]
["bitfinex","ETHUSD",1757722571674,[[4696.2,7.774],[4696.1,0.001],[4695.9,5.105],[4695.8,1.7394],[4695.7,0.001]],[[4696.3,27.6871],[4696.5,0.1064],[4696.6,0.002],[4696.7,66.42],[4696.8,0.4623]]]
["bitfinex","ETHUSD",1757722621378,[[4698.3,38.10125883],[4697.8,2.30210253],[4697.7,13.06351181],[4697.1,0.24302624],[4697.0,2.65209366]],[[4698.4,1.9761],[4698.5,130.382],[4698.9,68.13578324],[4699.0,1.232],[4699.1,0.002]]]
["bitfinex","ETHUSD",1757722651313,[[4697.9,8.3014],[4697.8,0.001],[4697.4,0.001],[4696.9,0.001],[4696.0,10.0]],[[4698.0,2.3656],[4698.9,23.65622613],[4699.0,1.232],[4699.2,0.1064],[4700.6,3.564]]]
["bitfinex","ETHUSD",1757722695653,[[4698.9,15.33303242],[4698.8,4.20184121],[4698.7,1.632],[4698.4,1.0],[4698.2,4.7791501]],[[4699.1,0.002],[4699.3,0.002],[4699.5,8.612],[4704.7,5.69453758],[4704.9,7.38]]]
["bitfinex","ETHUSD",1757722737060,[[4699.8,24.9302457],[4699.7,1.02892357],[4699.6,2.238],[4699.4,1.275],[4698.8,0.21069401]],[[4699.9,53.62088643],[4700.3,0.002],[4700.9,28.29],[4701.0,2.9047],[4701.1,2.2528]]]
["bitfinex","ETHUSD",1757722767418,[[4702.9,5.196],[4702.7,0.1056],[4702.0,3.63736556],[4701.9,15.02892336],[4701.4,2.79813282]],[[4703.0,27.5906],[4703.5,1.23],[4704.7,0.792],[4704.8,0.1656],[4706.6,0.63736555]]]
["bitfinex","ETHUSD",1757722817414,[[4702.9,1.63],[4702.8,0.001],[4702.4,0.001],[4701.9,5.096],[4701.8,0.001]],[[4703.0,30.43109719],[4703.2,0.1056],[4703.5,1.232],[4704.2,3.563],[4704.3,1.20764237]]]
["bitfinex","ETHUSD",1757722866548,[[4702.4,0.001],[4702.3,0.001],[4701.8,0.001],[4701.5,1.6599],[4701.4,4.0684]],[[4702.5,8.15872468],[4702.7,0.45809285],[4702.8,4.39489719],[4702.9,4.64159719],[4703.0,24.3893]]]
["bitfinex","ETHUSD",1757722894293,[[4698.3,0.001],[4698.1,2.2818],[4697.8,0.4341],[4697.4,0.001],[4696.8,2.713]],[[4698.9,9.591],[4699.0,1.0],[4699.3,1.88076908],[4699.4,5.09181927],[4699.5,1.64756941]]]
["bitfinex","ETHUSD",1757722897614,[[4698.8,0.061],[4698.4,0.4331],[4698.3,0.001],[4698.2,2.2818],[4697.8,0.001]],[[4698.9,12.38582469],[4699.3,0.4635],[4699.4,2.70007155],[4699.7,2.39383353],[4699.9,2.12770643]]]
["bitfinex","ETHUSD",1757722956665,[[4696.9,0.001],[4696.8,0.001],[4696.1,0.001],[4695.9,2.9458],[4693.7,3.0]],[[4697.0,19.76193849],[4697.2,2.12894858],[4697.3,2.15989719],[4697.4,3.27543931],[4697.8,0.002]]]
["bitfinex","ETHUSD",1757722990678,[[4696.1,0.001],[4695.9,0.001],[4695.7,0.001],[4695.6,0.001],[4695.0,0.4516]],[[4696.2,16.75632569],[4696.4,0.002],[4696.5,2.70288684],[4697.1,2.12901733],[4697.2,2.78060209]]]
["bitfinex","ETHUSD",1757722997596,[[4695.9,0.001],[4695.7,0.001],[4695.6,0.001],[4695.0,2.8561],[4693.2,3.0]],[[4696.0,12.78854463],[4696.1,4.62127723],[4696.2,2.58478332],[4696.3,2.62595238],[4696.4,2.1312942]]]
["bitfinex","ETHUSD",1757723066018,[[4699.2,8.38368557],[4699.0,0.1064],[4698.9,2.879],[4698.8,0.001],[4698.7,3.0]],[[4699.3,0.002],[4699.4,0.002],[4699.8,0.002],[4700.4,0.002],[4700.9,0.002]]]
["bitfinex","ETHUSD",1757723070918,[[4699.3,11.48793357],[4699.2,1.64928],[4698.8,0.001],[4698.2,0.25297753],[4697.8,1.0]],[[4699.4,0.002],[4699.8,0.002],[4699.9,0.002],[4700.3,0.002],[4700.5,0.1056]]]
["bitfinex","ETHUSD",1757723132075,[[4699.3,13.294],[4699.2,0.01728],[4698.4,0.1074],[4698.2,0.4632],[4697.2,0.63811255]],[[4699.4,2.9605],[4699.5,0.1056],[4699.8,0.002],[4699.9,0.002],[4700.3,0.002]]]
["bitfinex","ETHUSD",1757723185195,[[4699.3,13.670871],[4699.2,0.01728],[4699.0,0.4643],[4698.8,0.001],[4695.7,0.001]],[[4699.4,0.794],[4699.8,0.002],[4699.9,0.64018721],[4700.0,0.4681],[4700.2,3.56]]]
["bitfinex","ETHUSD",1757723237544,[[4699.3,12.756071],[4699.2,0.01728],[4698.8,0.001],[4698.7,2.2765],[4698.6,0.4374]],[[4699.4,1.0901],[4699.7,0.4644],[4699.8,0.002],[4699.9,2.198],[4701.5,4.36402557]]]
["bitfinex","ETHUSD",1757723285916,[[4699.3,10.412271],[4699.2,0.01728],[4698.8,0.001],[4698.6,3.559],[4698.4,0.001]],[[4699.4,8.10060091],[4699.6,2.12784404],[4699.7,0.11935207],[4699.8,0.002],[4699.9,2.12970819]]]
["bitfinex","ETHUSD",1757723348242,[[4698.8,2.7209],[4698.4,0.001],[4698.3,0.001],[4697.8,0.001],[4692.7,3.654]],[[4698.9,16.40583854],[4699.0,2.12811236],[4699.2,2.15989719],[4699.3,2.1279765],[4699.4,3.872]]]
["bitfinex","ETHUSD",1757723424583,[[4698.3,2.3065],[4698.0,0.084523],[4697.9,0.001],[4697.8,0.001],[4697.3,0.001]],[[4698.4,14.65841244],[4698.5,3.76133883],[4698.8,0.002],[4698.9,0.002],[4699.0,2.12815403]]]
["bitfinex","ETHUSD",1757723484896,[[4698.3,40.2487323],[4698.2,1.74079471],[4698.1,0.102],[4698.0,0.084523],[4697.9,0.2467178]],[[4698.4,0.102],[4698.8,0.002],[4698.9,0.002],[4699.2,0.4633],[4699.3,0.1076]]]
["bitfinex","ETHUSD",1757723540109,[[4698.0,0.10680865],[4697.9,0.001],[4697.8,2.2765],[4694.7,1.0],[4694.0,2.653]],[[4698.2,0.1064],[4698.3,0.794],[4698.4,0.102],[4698.7,0.4418],[4698.8,0.002]]]
["bitfinex","ETHUSD",1757723616587,[[4698.2,41.3298164],[4698.1,0.001],[4698.0,5.188523],[4697.9,0.001],[4697.8,0.001]],[[4698.3,0.002],[4698.4,0.102],[4698.8,0.002],[4698.9,0.002],[4699.5,0.4497]]]
["bitfinex","ETHUSD",1757723654884,[[4699.1,39.87136048],[4698.7,0.4437],[4698.2,6.12],[4698.1,0.001],[4697.5,0.001]],[[4699.2,0.002],[4699.8,0.4309],[4700.2,1.7142],[4700.3,0.002],[4702.8,2.18643118]]]
["bitfinex","ETHUSD",1757723714610,[[4698.4,0.001],[4698.3,0.001],[4698.1,0.001],[4698.0,0.085523],[4697.9,0.4584]],[[4698.5,0.99673],[4698.6,3.547],[4698.9,1.6552],[4699.1,5.12810784],[4699.2,1.6865]]]
["bitfinex","ETHUSD",1757723772029,[[4698.4,3.548],[4698.3,1.634],[4698.1,0.001],[4698.0,0.085523],[4697.9,0.001]],[[4698.5,1.12914],[4698.6,0.002],[4698.8,1.8072],[4699.1,0.002],[4699.6,0.002]]]
["bitfinex","ETHUSD",1757723811019,[[4698.4,0.001],[4698.3,0.001],[4698.1,0.001],[4698.0,0.085523],[4697.9,0.4357]],[[4698.5,3.66988585],[4698.6,3.549],[4698.8,2.12820539],[4698.9,1.6094],[4699.0,0.42382392]]]
["bitfinex","ETHUSD",1757723878181,[[4698.4,6.63315003],[4698.3,0.001],[4698.1,1.634],[4698.0,0.085523],[4697.9,3.1224]],[[4698.5,0.11],[4698.6,0.002],[4698.7,0.1064],[4699.1,0.002],[4699.2,0.002]]]
["bitfinex","ETHUSD",1757723973273,[[4698.5,38.67509456],[4698.3,0.001],[4698.1,6.5593],[4698.0,0.34788817],[4696.1,2.652]],[[4698.6,0.002],[4699.1,1.4083],[4699.2,0.002],[4699.3,0.2408],[4699.4,0.1076]]]
["bitfinex","ETHUSD",1757724075854,[[4698.5,45.65106227],[4698.4,1.632],[4698.3,6.121],[4698.1,0.001],[4697.1,1.2126]],[[4698.6,0.002],[4699.0,0.002],[4699.1,0.002],[4699.3,0.002],[4699.4,0.002]]]
["bitfinex","ETHUSD",1757724129912,[[4698.9,38.25603501],[4698.6,0.001],[4698.5,5.38629456],[4698.1,0.001],[4698.0,0.551823]],[[4699.0,0.101],[4699.1,0.002],[4699.2,0.002],[4699.3,0.2394],[4699.4,0.002]]]
["bitfinex","ETHUSD",1757724192891,[[4698.6,0.001],[4698.3,1.633],[4698.0,3.37069023],[4696.0,6.12801767],[4304.0,0.7485]],[[4698.7,0.1004],[4699.0,0.002],[4699.1,0.002],[4699.2,0.794],[4699.5,0.002]]]
["bitfinex","ETHUSD",1757724248629,[[4698.6,0.001],[4698.3,0.001],[4698.2,1.29111191],[4698.1,0.001],[4697.9,0.001]],[[4698.7,0.893],[4699.0,0.002],[4699.1,0.002],[4699.2,0.002],[4699.3,0.9738]]]
["bitfinex","ETHUSD",1757724294967,[[4698.6,2.0018],[4698.3,0.001],[4698.1,0.001],[4698.0,0.085523],[4697.6,0.28616723]],[[4698.7,0.002],[4699.0,0.002],[4699.1,0.002],[4699.2,0.002],[4699.3,0.002]]]
["bitfinex","ETHUSD",1757724397730,[[4698.6,39.14164483],[4698.3,0.001],[4698.2,5.103],[4697.7,6.122],[4303.3,0.05]],[[4698.7,0.002],[4699.0,0.002],[4699.1,0.002],[4699.2,0.002],[4699.3,0.002]]]
["bitfinex","ETHUSD",1757724457075,[[4698.6,1.633],[4698.3,0.001],[4698.1,0.001],[4698.0,0.085523],[4697.9,0.4393]],[[4698.7,1.4458],[4699.0,0.0387],[4699.1,0.002],[4699.2,0.6797],[4699.3,2.12998623]]]
["bitfinex","ETHUSD",1757724493618,[[4698.6,0.001],[4698.3,1.0675],[4698.2,0.4643],[4698.1,0.001],[4698.0,0.085523]],[[4698.7,0.904],[4699.0,0.002],[4699.1,0.002],[4699.2,0.12129739],[4699.3,8.86340183]]]
["bitfinex","ETHUSD",1757724575919,[[4698.1,0.001],[4698.0,0.085523],[4697.9,0.001],[4697.8,3.537],[4697.7,0.001]],[[4698.2,0.792],[4698.3,0.754912],[4698.4,2.1284172],[4698.5,0.523],[4698.6,0.002]]]
["bitfinex","ETHUSD",1757724608077,[[4698.5,9.2328753],[4698.0,0.001],[4697.9,0.001],[4697.8,0.26337094],[4695.4,2.04324848]],[[4698.6,0.002],[4698.7,0.002],[4699.1,0.002],[4699.2,0.002],[4699.3,0.002]]]
["bitfinex","ETHUSD",1757724683890,[[4698.6,0.001],[4698.5,3.536],[4698.2,1.633],[4697.8,1.0083],[4697.7,0.001]],[[4698.7,1.28186],[4699.0,0.3886],[4699.1,0.002],[4699.2,2.13002456],[4699.3,0.002]]]
["bitfinex","ETHUSD",1757724756475,[[4698.6,1.7005],[4698.5,0.02228338],[4698.4,3.535],[4698.2,0.001],[4698.1,0.001]],[[4698.7,0.002],[4699.0,0.002],[4699.1,0.002],[4699.2,0.002],[4699.3,0.002]]]
["bitfinex","ETHUSD",1757724824672,[[4699.2,39.41057484],[4699.1,0.001],[4699.0,0.25241723],[4698.9,0.23220428],[4698.7,5.101]],[[4699.4,0.002],[4699.7,0.002],[4699.9,0.002],[4700.3,0.002],[4700.5,0.1056]]]
["bitfinex","ETHUSD",1757724888439,[[4702.9,39.91991579],[4702.7,11.3186],[4702.5,1.632],[4702.0,0.20597873]],[[4703.0,11.058495],[4703.3,0.002],[4703.5,1.23],[4703.8,0.002],[4704.4,2.8293]]]
["bitfinex","ETHUSD",1757724945876,[[4702.9,38.79504609],[4702.8,0.001],[4702.7,5.098],[4702.5,0.25241723],[4702.4,0.001]],[[4703.0,6.75201477],[4703.3,0.264],[4703.5,1.232],[4703.7,0.245],[4703.8,0.002]]]
["bitfinex","ETHUSD",1757724980420,[[4705.0,40.14529561],[4704.8,6.724],[4704.6,1.02929952],[4704.3,2.234],[4704.2,1.0]],[[4705.4,0.002],[4706.8,0.9924],[4706.9,1.23],[4707.2,8.8737],[4707.8,19.68]]]
["bitfinex","ETHUSD",1757725035767,[[4705.2,39.0885],[4704.8,1.037],[4704.3,5.3511617],[4704.1,0.23277486],[4703.4,0.17552004]],[[4705.3,0.002],[4706.2,1.0213],[4706.3,0.2647],[4706.7,0.1056],[4706.9,1.23]]]
["bitfinex","ETHUSD",1757725074044,[[4705.2,1.629],[4705.1,0.001],[4704.7,0.001],[4703.9,1.0989],[4703.4,8.93452004]],[[4705.3,1.7467],[4706.3,0.1056],[4706.9,2.022],[4707.9,3.88698666],[4708.5,1.629]]]
["bitfinex","ETHUSD",1757725118909,[[4705.1,0.2986],[4704.9,0.4608],[4704.7,0.001],[4704.6,0.001],[4704.3,0.001]],[[4705.2,4.354],[4705.3,0.18667],[4705.4,0.3986],[4705.7,0.4617],[4705.8,1.63]]]
["bitfinex","ETHUSD",1757725151778,[[4705.1,0.2894],[4704.9,0.4477],[4704.8,1.0302],[4704.7,0.001],[4704.6,0.001]],[[4705.2,1.16377296],[4705.3,0.002],[4705.4,3.654],[4705.5,2.12519797],[4705.6,0.4515]]]
["bitfinex","ETHUSD",1757725218331,[[4702.9,1.4463],[4702.7,0.001],[4702.4,0.001],[4701.5,1.631],[4701.0,1.805]],[[4703.4,13.52019835],[4703.5,3.0],[4703.6,3.12604963],[4703.7,0.4622],[4704.0,6.30533509]]]
["bitfinex","ETHUSD",1757725274442,[[4701.8,1.7089],[4700.8,0.061],[4700.6,3.001],[4700.5,2.918],[4700.1,0.2673568]],[[4701.9,0.002],[4702.2,0.792],[4702.4,0.002],[4702.8,1.632],[4702.9,0.002]]]
["bitfinex","ETHUSD",1757725326308,[[4702.8,35.30908004],[4702.7,3.72236335],[4702.6,1.631],[4702.1,0.792],[4307.1,0.71359026]],[[4702.9,0.002],[4704.2,0.002],[4704.7,0.002],[4704.8,0.5071],[4705.0,0.9421]]]
["bitfinex","ETHUSD",1757725371279,[[4704.6,44.70281505],[4704.5,1.63],[4703.7,5.886],[4703.6,0.17736335],[4703.0,1.0642411]],[[4704.7,0.002],[4705.1,0.002],[4705.2,0.002],[4705.3,0.002],[4705.4,0.1]]]
["bitfinex","ETHUSD",1757725403830,[[4707.1,43.86216899],[4706.8,1.3443],[4706.7,1.04028398],[4706.3,1.86022324],[4705.4,0.792]],[[4707.2,3.59954905],[4707.4,0.002],[4707.8,19.68],[4707.9,0.002],[4708.1,0.4546]]]
["bitfinex","ETHUSD",1757725435939,[[4706.8,0.001],[4706.4,3.556],[4706.3,1.63],[4705.9,0.28405714],[4705.7,4.5808022]],[[4706.9,9.08147967],[4707.2,1.94533848],[4707.4,0.002],[4707.5,3.556],[4707.9,0.002]]]
["bitfinex","ETHUSD",1757725478024,[[4706.3,10.90514366],[4705.9,30.0],[4705.8,2.8262788],[4705.7,0.2517022],[4705.6,5.095]],[[4706.4,5.48603217],[4706.8,0.002],[4706.9,11.07],[4707.9,0.454],[4708.3,0.4361]]]
["bitfinex","ETHUSD",1757725515230,[[4708.7,43.55705714],[4708.6,0.1056],[4708.2,0.9386],[4708.1,0.4688],[4708.0,0.2517022]],[[4708.8,1.6734],[4709.2,0.4736],[4709.5,0.5834],[4710.7,1.3356],[4711.1,0.792]]]
["bitfinex","ETHUSD",1757725548707,[[4709.7,8.18],[4709.0,0.63671894],[4708.5,0.28405714],[4708.4,0.1056],[4708.2,0.2517022]],[[4709.8,22.2331],[4710.3,1.232],[4710.5,7.63487476],[4711.3,3.552],[4711.4,0.63671895]]]
["bitfinex","ETHUSD",1757725553665,[[4709.7,1.628],[4708.8,3.0],[4707.9,6.39005714],[4707.8,1.5701022]],[[4709.8,28.08299719],[4710.3,1.232],[4710.5,7.63487476],[4710.7,4.785],[4710.8,3.752]]]
["bitfinex","ETHUSD",1757725623607,[[4712.7,41.18583292],[4712.5,1.627],[4712.2,0.35589799],[4711.7,6.104],[4711.5,1.6838]],[[4712.8,10.19636835],[4714.0,0.792],[4715.4,1.0],[4715.5,3.1772245],[4715.7,2.1205779]]]
["bitfinex","ETHUSD",1757725653174,[[4712.7,11.652],[4712.6,0.001],[4712.5,1.627],[4712.2,0.001],[4712.1,0.38739414]],[[4712.8,37.29006554],[4713.1,1.894],[4714.6,3.567],[4714.8,0.06],[4714.9,2.12094026]]]
["bitfinex","ETHUSD",1757725658068,[[4712.6,6.567],[4712.5,1.627],[4712.2,0.001],[4711.8,0.63643663],[4711.1,0.10442076]],[[4712.7,5.08019719],[4712.8,39.95586554],[4713.4,3.566],[4713.9,2.12138902],[4714.3,5.99462668]]]
["bitfinex","ETHUSD",1757725689704,[[4712.6,6.562],[4712.5,1.627],[4712.2,0.001],[4712.1,0.4575],[4711.9,2.09492043]],[[4712.7,31.24189719],[4712.8,37.79796835],[4713.1,0.432],[4713.5,1.3394],[4714.3,3.17293059]]]
["bitfinex","ETHUSD",1757725726554,[[4712.2,0.001],[4712.1,0.001],[4711.6,0.001],[4711.5,1.7883],[4707.9,2.74380471]],[[4712.3,12.95349719],[4712.4,2.12206776],[4712.6,0.4356],[4712.7,57.1738266],[4712.8,37.79596835]]]
["bitfinex","ETHUSD",1757725765125,[[4712.2,44.23645639],[4712.1,0.001],[4712.0,0.63623687],[4711.9,1.628],[4711.1,0.19476858]],[[4712.3,30.58040573],[4712.7,52.892],[4712.8,37.79796835],[4714.2,1.2555],[4714.5,1.373]]]
["bitfinex","ETHUSD",1757725801014,[[4720.3,1.626],[4719.7,0.5],[4718.1,11.182],[4718.0,0.11056952],[4716.0,1.0]],[[4720.7,0.4626],[4723.0,1.0],[4723.4,3.87294436],[4723.6,2.117045],[4723.9,0.11831]]]
["bitfinex","ETHUSD",1757725827822,[[4722.4,5.305],[4722.3,5.076],[4721.7,6.40145387],[4720.7,0.29621252],[4719.8,1.02579991]],[[4722.5,4.111834],[4722.9,2.46],[4723.6,1.23],[4724.4,0.41641],[4724.8,3.681]]]
["bitfinex","ETHUSD",1757725854730,[[4720.8,1.684],[4720.3,0.001],[4718.1,0.1089691],[4717.9,0.0059],[4717.0,0.63531796]],[[4720.9,1.0938],[4721.4,2.3472],[4721.5,10.96],[4722.1,3.677],[4722.2,1.23]]]
["bitfinex","ETHUSD",1757725886795,[[4716.8,37.21941252],[4716.6,1.625],[4716.3,0.001],[4715.9,5.33064505],[4715.6,0.2187518]],[[4716.9,5.38453726],[4717.3,1.23],[4717.4,1.232],[4717.6,0.792],[4718.2,2.46]]]
["bitfinex","ETHUSD",1757725925169,[[4716.8,6.717],[4716.6,1.625],[4716.3,0.001],[4715.9,5.078],[4715.5,0.29621252]],[[4716.9,37.81311379],[4717.3,1.23],[4717.4,1.232],[4718.1,1.23],[4718.2,6.121]]]
["bitfinex","ETHUSD",1757725973112,[[4716.5,38.82447261],[4716.4,0.23321392],[4716.3,0.001],[4716.1,0.63577438],[4716.0,0.001]],[[4716.6,31.98],[4716.8,3.692],[4716.9,39.39871379],[4717.3,1.232],[4717.4,3.4915]]]
["bitfinex","ETHUSD",1757726016587,[[4716.5,43.417],[4716.3,0.001],[4716.0,0.001],[4715.8,0.001],[4715.7,0.28997256]],[[4716.6,80.69598017],[4716.8,3.692],[4716.9,39.39871379],[4717.3,1.232],[4717.4,1.23]]]
["bitfinex","ETHUSD",1757726057569,[[4716.4,13.325],[4716.3,0.001],[4716.0,0.001],[4715.8,0.001],[4715.3,0.1056]],[[4716.5,20.21049719],[4716.6,82.88033139],[4716.8,3.692],[4716.9,39.39871379],[4717.1,0.002]]]
["bitfinex","ETHUSD",1757726113532,[[4716.4,46.84081722],[4716.3,0.29106564],[4716.2,0.28995839],[4716.0,0.001],[4715.9,0.001]],[[4716.5,62.622],[4716.6,80.7204342],[4716.8,3.692],[4716.9,39.39871379],[4717.1,0.002]]]
["bitfinex","ETHUSD",1757726148782,[[4719.4,3.7116],[4719.3,4.624],[4719.2,6.091],[4718.4,0.10404846],[4718.2,5.075]],[[4719.5,9.8275],[4720.0,1.23],[4720.2,0.1056],[4720.6,0.792],[4731.8,30.4149]]]
["bitfinex","ETHUSD",1757726190144,[[4719.4,39.02762015],[4719.3,0.001],[4718.9,1.06158835],[4718.4,0.001],[4717.5,30.4149]],[[4719.5,38.39767453],[4719.9,0.002],[4720.0,1.23],[4720.8,7.442],[4720.9,2.462]]]
["bitfinex","ETHUSD",1757726228999,[[4719.4,41.3744112],[4719.3,0.001],[4718.9,0.001],[4716.8,30.4749],[4715.8,0.001]],[[4719.5,70.84883776],[4719.9,0.002],[4720.0,1.232],[4720.5,0.002],[4725.5,3.6]]]
["bitfinex","ETHUSD",1757726262890,[[4722.8,34.89601997],[4722.5,0.20980522],[4722.4,2.9163],[4722.3,1.04968749],[4720.6,30.4149]],[[4722.9,3.69],[4723.0,0.002],[4723.7,2.3118],[4723.8,0.4563],[4726.1,0.1056]]]
["bitfinex","ETHUSD",1757726289681,[[4725.6,45.8796],[4725.3,0.10553533],[4725.2,2.636],[4724.5,0.27178112]],[[4725.7,6.77674089],[4726.6,6.95997409],[4726.8,0.06],[4727.2,0.1056],[4730.1,3.623]]]
["bitfinex","ETHUSD",1757726325143,[[4725.2,5.239],[4724.4,5.071],[4723.4,3.0],[4723.0,0.001],[4722.8,6.146]],[[4725.3,8.83301754],[4725.5,3.227],[4725.7,32.4197026],[4725.9,3.616],[4726.2,0.002]]]
["bitfinex","ETHUSD",1757726359091,[[4724.3,45.3716],[4724.0,1.623],[4723.9,0.4643],[4723.8,0.001],[4722.8,0.56316967]],[[4724.4,19.86662035],[4724.7,11.072],[4725.2,0.794],[4725.3,3.69],[4725.5,0.4518]]]
["bitfinex","ETHUSD",1757726394036,[[4724.3,3.606],[4724.0,1.623],[4723.8,0.001],[4723.3,5.074],[4723.0,0.001]],[[4724.4,58.92371754],[4724.7,11.072],[4724.9,3.607],[4725.2,0.002],[4726.6,7.776]]]
["bitfinex","ETHUSD",1757726434406,[[4723.3,0.001],[4723.2,1.624],[4723.0,0.001],[4722.8,0.061],[4722.5,0.4689]],[[4723.4,23.51338239],[4723.8,3.604],[4723.9,2.46],[4724.4,64.12204092],[4724.5,2.1166296]]]
["bitfinex","ETHUSD",1757726465245,[[4720.4,2.693],[4719.9,0.001],[4719.6,3.603],[4719.5,1.7895],[4714.9,1.01917856]],[[4720.5,9.75520866],[4720.8,1.69526275],[4720.9,3.69],[4721.1,3.0],[4721.2,2.227]]]
["bitfinex","ETHUSD",1757726501284,[[4719.9,0.001],[4719.8,0.001],[4719.5,2.4551],[4719.4,0.001],[4719.3,0.001]],[[4720.0,6.38626644],[4720.2,2.227],[4720.4,19.47293576],[4720.5,17.222],[4720.6,2.4691]]]
["bitfinex","ETHUSD",1757726530761,[[4716.8,2.8354],[4716.7,3.601],[4716.4,1.626],[4716.3,0.001],[4716.0,0.001]],[[4716.9,8.62362035],[4717.5,1.44],[4718.2,3.601],[4718.3,0.4416],[4718.4,2.86481751]]]
["bitfinex","ETHUSD",1757726572625,[[4716.8,9.1471],[4716.4,1.7915],[4716.3,0.001],[4715.8,0.1066],[4715.5,0.001]],[[4716.9,45.72],[4717.6,0.90032035],[4717.9,1.24362035],[4718.2,2.2572],[4718.5,6.50413809]]]
["bitfinex","ETHUSD",1757726616501,[[4716.8,10.298],[4716.3,0.001],[4715.9,3.001],[4714.7,3.07585255],[4713.5,0.54837965]],[[4716.9,82.57899672],[4717.3,0.41739717],[4717.4,0.002],[4717.9,0.002],[4718.1,7.45778734]]]
["bitfinex","ETHUSD",1757726673095,[[4716.3,8.1068],[4716.0,0.001],[4715.9,0.001],[4715.8,0.001],[4715.4,3.0]],[[4716.4,13.75362035],[4716.9,111.58017918],[4717.4,0.002],[4717.9,0.002],[4719.1,2.11905461]]]
["bitfinex","ETHUSD",1757726712193,[[4716.8,8.94377],[4716.5,30.0],[4716.3,0.11143458],[4715.9,0.001],[4715.8,0.54937965]],[[4716.9,124.40967918],[4717.3,0.002],[4717.4,0.002],[4717.8,0.002],[4718.4,0.1076]]]
["bitfinex","ETHUSD",1757726761274,[[4716.3,0.001],[4716.0,0.001],[4715.9,0.001],[4715.8,1.627],[4713.8,0.1655]],[[4716.4,18.02468238],[4716.7,3.577],[4716.9,157.21991087],[4717.3,4.98490685],[4717.4,0.002]]]
["bitfinex","ETHUSD",1757726798798,[[4716.3,0.001],[4716.0,2.3441],[4715.9,0.001],[4715.8,1.627],[4715.7,3.575]],[[4716.4,48.22351754],[4716.6,3.575],[4716.8,0.002],[4716.9,154.63017918],[4717.3,5.96705623]]]
["bitfinex","ETHUSD",1757726837743,[[4714.8,0.061],[4714.4,2.2739],[4714.3,0.001],[4713.8,3.021],[4706.0,30.4149]],[[4714.9,14.01693674],[4715.0,0.63626386],[4715.1,3.572],[4715.3,4.6326907],[4715.5,0.002]]]
["bitfinex","ETHUSD",1757726868834,[[4712.8,0.061],[4712.5,1.627],[4712.4,0.001],[4711.9,8.086]],[[4712.9,4.482],[4713.0,12.75162035],[4713.3,1.23],[4713.9,2.50577582]]]
["bitfinex","ETHUSD",1757726912698,[[4712.8,6.627],[4712.5,1.627],[4712.4,0.001],[4712.3,0.001],[4712.1,2.1882]],[[4712.9,43.84132035],[4713.0,12.3],[4713.3,3.5163],[4714.7,3.566],[4714.9,4.11148173]]]
["bitfinex","ETHUSD",1757726960857,[[4712.4,0.001],[4712.3,0.001],[4711.9,0.001],[4711.8,3.564],[4711.6,2.0539]],[[4712.5,18.91001754],[4712.8,2.15989719],[4712.9,75.83489719],[4713.0,12.3],[4713.2,5.39121044]]]
["bitfinex","ETHUSD",1757726992871,[[4708.8,3.566],[4708.6,1.628],[4708.4,2.0103],[4707.8,0.1255],[4706.8,0.06]],[[4708.9,15.50972035],[4709.5,1.23],[4709.6,5.8083],[4709.9,1.05846438],[4712.4,2.46]]]
["bitfinex","ETHUSD",1757727031748,[[4708.7,40.5767],[4708.6,0.001],[4708.4,1.89097625],[4707.8,3.28578468],[4707.2,0.54837965]],[[4708.8,31.982],[4708.9,14.762],[4709.4,0.1056],[4709.5,1.23],[4709.6,3.69]]]
["bitfinex","ETHUSD",1757727065454,[[4708.7,42.69557648],[4708.6,0.001],[4708.5,0.001],[4708.4,8.337],[4708.3,4.2020138]],[[4708.8,48.16134428],[4708.9,14.762],[4709.5,1.23],[4709.6,4.1255],[4710.2,2.0566]]]
["bitfinex","ETHUSD",1757727100658,[[4708.9,5.214],[4708.8,0.061],[4708.6,5.09],[4708.2,0.4672],[4708.0,1.9665]],[[4709.0,2.47362035],[4709.1,0.781],[4709.8,2.15989719],[4709.9,23.55626204],[4711.2,4.23]]]
["bitfinex","ETHUSD",1757727145902,[[4708.9,10.524],[4708.8,0.061],[4708.6,5.09],[4708.0,2.434],[4707.9,0.4555]],[[4709.0,37.95328945],[4709.3,0.002],[4709.5,0.002],[4709.8,0.002]]]
["bitfinex","ETHUSD",1757727166019,[[4708.9,48.41041757],[4708.8,3.82606132],[4708.7,0.11060073],[4708.6,5.09],[4708.4,0.001]],[[4709.0,30.51306471],[4709.3,0.002],[4709.5,0.002],[4709.9,22.142],[4711.0,0.4589]]]
["bitfinex","ETHUSD",1757727220426,[[4709.2,21.71770214],[4709.1,0.001],[4708.9,6.09583681],[4708.8,2.292],[4708.7,0.001]],[[4709.3,15.8470657],[4709.5,0.002],[4709.8,0.002],[4709.9,22.142],[4711.8,0.45162035]]]
["bitfinex","ETHUSD",1757727255136,[[4711.3,42.33284511],[4711.1,0.34582818],[4711.0,1.07004978],[4710.9,2.2172],[4709.4,2.643]],[[4711.4,4.41174545],[4712.0,0.472],[4712.1,2.2762],[4712.8,0.062],[4713.6,0.45162035]]]
["bitfinex","ETHUSD",1757727287861,[[4713.8,38.38704731],[4713.6,0.26927473],[4713.5,0.19534198],[4712.8,7.10408267],[4708.2,10.59635481]],[[4713.9,3.37585354],[4715.3,0.45162035],[4717.2,0.1056],[4718.7,0.63557908],[4719.4,1.23]]]
["bitfinex","ETHUSD",1757727329177,[[4713.3,9.709],[4712.8,0.001],[4712.4,6.098],[4711.2,2.3732],[4710.8,0.06]],[[4713.4,15.35094239],[4713.8,0.002],[4713.9,25.18079914],[4714.2,0.792],[4714.8,0.854]]]
["bitfinex","ETHUSD",1757727358679,[[4712.8,55.24632759],[4712.3,0.4642],[4712.2,0.56414296],[4711.9,3.76777167],[4711.8,0.001]],[[4712.9,24.86512681],[4713.3,0.002],[4713.4,12.302],[4713.8,0.002],[4713.9,25.18079914]]]
["bitfinex","ETHUSD",1757727391501,[[4714.8,41.21089616],[4714.7,1.626],[4714.2,1.43033825],[4714.0,3.75541415],[4713.1,4.91682681]],[[4714.9,3.27213514],[4716.0,0.4761],[4716.1,2.46],[4719.6,0.42721962],[4720.8,0.06]]]
["bitfinex","ETHUSD",1757727395287,[[4716.3,46.28952677],[4716.1,0.21203797],[4715.9,2.8714]],[[4716.4,37.41095549],[4717.3,0.4741],[4717.5,2.3418],[4722.2,3.0],[4722.3,2.11763193]]]
["bitfinex","ETHUSD",1757727478572,[[4715.3,0.001],[4714.9,2.4248],[4714.8,0.001],[4714.7,3.0],[4714.6,3.602]],[[4715.4,29.3802],[4715.5,8.61],[4715.6,5.0677],[4716.8,2.85633213],[4716.9,154.63017918]]]
["bitfinex","ETHUSD",1757727482637,[[4715.3,3.1926],[4714.9,0.001],[4714.8,0.001],[4714.4,6.6],[4713.8,5.081]],[[4715.4,32.772],[4715.5,8.61],[4715.9,3.599],[4716.4,51.08862253],[4716.5,0.002]]]
["bitfinex","ETHUSD",1757727522820,[[4713.3,3.0182],[4712.8,5.27],[4712.7,0.63632324],[4712.5,5.085],[4712.0,3.30840456]],[[4713.4,11.862],[4713.6,1.0],[4713.8,3.583],[4714.4,2.229],[4714.7,2.0548]]]
["bitfinex","ETHUSD",1757727557396,[[4713.3,9.88681528],[4713.0,0.4456],[4712.8,1.688],[4712.5,5.085],[4711.4,0.56039616]],[[4713.4,42.612],[4714.1,0.4327],[4714.3,3.584],[4714.8,0.002],[4717.3,1.5146178]]]
["bitfinex","ETHUSD",1757727617974,[[4713.3,0.001],[4713.2,3.579],[4713.1,1.628],[4712.8,0.061],[4712.2,2.3026]],[[4713.4,96.2585],[4713.7,3.579],[4713.9,0.002],[4714.3,0.002],[4714.4,0.002]]]
["bitfinex","ETHUSD",1757727636774,[[4713.3,3.0645],[4712.8,0.061],[4712.3,1.628],[4712.2,3.0],[4711.5,0.27290456]],[[4713.4,108.994],[4713.9,3.581],[4714.3,0.002],[4714.5,2.6774],[4714.8,2.496]]]
["bitfinex","ETHUSD",1757727677738,[[4713.3,8.203],[4712.8,2.3527],[4712.7,0.437],[4712.3,0.001]],[[4713.4,142.4941],[4713.9,0.002],[4714.0,3.575],[4714.3,2.4234]]]
["bitfinex","ETHUSD",1757727737662,[[4713.3,8.199],[4712.8,0.061],[4712.6,5.085],[4712.4,0.63625442],[4712.3,2.3538]],[[4713.4,197.0296],[4713.9,3.573],[4714.3,0.002],[4714.4,0.002],[4715.4,55.747]]]
["bitfinex","ETHUSD",1757727777584,[[4711.8,3.001],[4711.4,3.601],[4711.1,1.627],[4710.9,2.3279],[4710.7,1.08315682]],[[4711.9,16.2171],[4712.7,0.42415936],[4712.9,1.627],[4713.2,0.63655683],[4713.8,4.35143853]]]
["bitfinex","ETHUSD",1757727823322,[[4711.3,0.001],[4711.0,2.4371],[4710.9,0.001],[4710.8,0.499],[4710.4,0.001]],[[4711.4,22.09077957],[4711.7,0.4516],[4711.9,35.44],[4712.0,1.628],[4712.2,2.12215549]]]
["bitfinex","ETHUSD",1757727864620,[[4711.3,0.001],[4710.9,0.001],[4710.8,0.061],[4710.5,2.4634],[4710.0,3.0]],[[4711.4,59.61879859],[4711.6,1.628],[4711.8,0.002],[4711.9,33.21],[4712.8,8.48986458]]]
["bitfinex","ETHUSD",1757727901337,[[4710.9,0.001],[4710.8,0.061],[4710.4,0.001],[4710.3,0.001],[4710.2,2.4987]],[[4711.0,8.19754375],[4711.1,0.57188479],[4711.3,2.15989719],[4711.4,90.78720609],[4711.6,1.628]]]
["bitfinex","ETHUSD",1757727941148,[[4709.5,2.2882],[4709.4,0.001],[4709.1,0.001],[4708.9,0.001],[4707.4,0.63704614]],[[4709.6,14.74246972],[4709.8,2.12325157],[4709.9,0.76095337],[4710.0,10.63604409],[4710.3,3.25901333]]]
["bitfinex","ETHUSD",1757727968426,[[4708.9,2.7813],[4708.8,0.061],[4708.7,0.001],[4708.6,0.456],[4708.4,0.001]],[[4709.0,27.23579408],[4709.1,0.1056],[4709.2,4.58353942],[4709.3,0.76095337],[4709.4,2.1234341]]]
["bitfinex","ETHUSD",1757728008853,[[4708.9,0.001],[4708.8,0.061],[4708.7,0.001],[4708.4,0.001],[4707.1,0.08492849]],[[4709.0,27.7797802],[4709.1,0.002],[4709.2,4.17392848],[4709.4,2.3467],[4710.2,2.12307307]]]
["bitfinex","ETHUSD",1757728057350,[[4708.7,0.0665],[4708.6,0.001],[4708.5,1.858],[4708.4,0.1066],[4695.4,11.3532373]],[[4708.8,25.832],[4708.9,1.23],[4709.0,37.7179802],[4709.1,0.002],[4709.2,2.5656]]]
["bitfinex","ETHUSD",1757728143290,[[4707.7,0.0033],[4707.6,0.001],[4707.2,0.001],[4707.1,0.0703],[4706.8,0.38297374]],[[4707.8,35.73498601],[4708.2,0.002],[4708.3,1.71395699],[4708.4,2.78685152],[4708.5,0.4288]]]
["bitfinex","ETHUSD",1757728161858,[[4707.7,0.0033],[4707.6,0.001],[4707.3,0.0703],[4707.2,0.0024],[4706.8,0.06]],[[4707.8,52.318],[4708.1,1.629],[4708.2,0.002],[4708.5,0.4451],[4710.7,1.5146178]]]
["bitfinex","ETHUSD",1757728209435,[[4707.7,34.2371922],[4707.6,5.093],[4707.4,2.217],[4707.3,1.0],[4707.2,1.63]],[[4707.8,88.56],[4708.2,0.002],[4708.8,66.422],[4709.0,37.7179802],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757728254618,[[4706.8,6.614],[4706.7,0.001],[4706.3,0.001],[4706.1,1.629],[4705.8,1.0]],[[4706.9,33.8728],[4707.2,0.002],[4707.4,3.553],[4707.5,0.792],[4707.7,0.002]]]
["bitfinex","ETHUSD",1757728317430,[[4706.8,0.061],[4706.7,0.001],[4706.3,0.001],[4706.2,3.0],[4706.1,3.551]],[[4706.9,48.8558],[4707.2,0.08696168],[4707.8,97.17],[4708.3,3.75290923],[4708.5,0.57089954]]]
["bitfinex","ETHUSD",1757728344426,[[4702.8,0.061],[4701.0,1.6324],[4700.8,0.06],[4700.6,0.055],[4700.5,0.63790766]],[[4702.9,8.76445841],[4703.1,2.26779646],[4704.0,1.67625648],[4704.4,2.12567781],[4704.6,3.0]]]
["bitfinex","ETHUSD",1757728375894,[[4702.8,0.0649],[4701.9,0.0024],[4700.8,0.06],[4700.7,0.06],[4699.8,0.08505218]],[[4702.9,6.20226269],[4703.0,0.42456722],[4703.2,1.03086518],[4703.4,1.631],[4703.5,0.76095337]]]
["bitfinex","ETHUSD",1757728401757,[[4702.8,0.061],[4702.3,0.001],[4700.8,0.06],[4700.5,0.0024],[4700.4,1.631]],[[4702.9,10.31272589],[4703.2,2.12624993],[4703.3,0.45553306],[4703.4,0.42758742],[4703.5,2.20036518]]]
["bitfinex","ETHUSD",1757728428830,[[4702.3,0.001],[4701.8,0.001],[4700.8,0.06],[4700.6,0.0024],[4699.7,1.65]],[[4702.4,13.13051608],[4702.7,2.12644666],[4702.9,0.56936518],[4703.0,2.233],[4703.1,0.08507733]]]
["bitfinex","ETHUSD",1757728460456,[[4701.8,0.0073],[4700.8,0.06],[4700.6,1.632],[4700.3,0.464],[4698.0,1.09486783]],[[4701.9,3.567],[4702.3,0.002],[4702.7,0.792],[4702.8,2.0712],[4702.9,1.9986]]]
["bitfinex","ETHUSD",1757728488116,[[4700.8,0.0173],[4698.9,0.10639717],[4698.8,1.741],[4697.9,0.1064],[4697.7,3.0]],[[4700.9,3.87796466],[4701.0,0.63809083],[4701.1,2.991],[4701.9,1.631],[4702.0,1.68862212]]]
["bitfinex","ETHUSD",1757728518585,[[4699.9,1.632],[4699.7,3.0],[4699.6,5.101],[4699.2,0.1056],[4696.9,6.40741415]],[[4700.3,0.1056],[4700.6,1.8996],[4700.7,0.455],[4700.8,0.06],[4700.9,0.002]]]
["bitfinex","ETHUSD",1757728536540,[[4700.1,3.644],[4700.0,1.631],[4699.6,5.101],[4698.8,0.001],[4698.5,6.119]],[[4700.2,0.295631],[4700.3,1.8996],[4700.4,0.002],[4700.8,0.06],[4700.9,0.002]]]
["bitfinex","ETHUSD",1757728598629,[[4701.3,36.18763893],[4700.8,2.66279536],[4700.7,5.098],[4700.5,1.0134],[4699.9,3.75541415]],[[4701.4,0.002],[4701.8,1.9147],[4701.9,0.4618],[4702.3,0.002],[4703.0,0.1056]]]
["bitfinex","ETHUSD",1757728647826,[[4700.7,0.899],[4700.4,0.001],[4699.8,0.001],[4699.6,0.0212784],[4699.5,1.631]],[[4700.8,2.681],[4701.4,0.002],[4701.5,0.792],[4702.8,2.1884328],[4702.9,0.45344699]]]
["bitfinex","ETHUSD",1757728685966,[[4699.3,0.001],[4698.8,0.061],[4697.9,1.632],[4697.5,3.0],[4697.3,1.779]],[[4699.4,8.27320407],[4699.6,2.12784835],[4699.8,1.632],[4700.0,2.12769332],[4700.5,4.01974156]]]
["bitfinex","ETHUSD",1757728714884,[[4699.3,0.0289],[4698.8,0.061],[4698.6,0.0174],[4697.4,1.633],[4696.9,0.08511498]],[[4699.4,5.05841316],[4699.6,0.31505897],[4699.8,1.719111],[4699.9,1.8741],[4700.0,0.88200132]]]
["bitfinex","ETHUSD",1757728753329,[[4699.6,0.001],[4699.3,0.001],[4699.2,0.001],[4699.1,0.001],[4698.8,0.061]],[[4699.7,13.36947121],[4699.8,0.002],[4700.0,5.99466772],[4700.5,2.69593202],[4700.8,0.76295337]]]
["bitfinex","ETHUSD",1757728800893,[[4699.2,0.001],[4699.1,0.001],[4698.8,0.061],[4697.3,0.0174],[4696.4,1.633]],[[4699.3,9.22730027],[4699.4,6.0768],[4699.5,1.13596335],[4699.6,4.19661799],[4699.7,0.96679063]]]
["bitfinex","ETHUSD",1757728836698,[[4697.0,0.001],[4696.5,0.001],[4695.8,1.6504],[4695.1,0.5676853],[4694.4,0.1064]],[[4697.1,3.28340759],[4697.2,3.65814651],[4697.6,1.633],[4698.0,0.45280467],[4698.4,2.55763624]]]
["bitfinex","ETHUSD",1757728864075,[[4697.0,0.001],[4696.5,0.001],[4695.8,0.0174],[4695.1,1.633],[4695.0,0.10734027]],[[4697.1,7.88694194],[4697.6,4.21726618],[4697.9,0.5662182],[4698.0,2.12859628],[4698.2,5.99207131]]]
["bitfinex","ETHUSD",1757728889428,[[4696.5,0.001],[4693.4,1.633],[4693.3,3.0],[4692.9,0.1064],[4690.9,1.05979886]],[[4696.6,10.64895161],[4696.9,0.45402393],[4697.0,2.6963191],[4697.1,2.57770623],[4697.3,0.75707131]]]
["bitfinex","ETHUSD",1757728921166,[[4692.3,0.001],[4691.9,3.583],[4691.8,0.001],[4691.7,0.63906271],[4691.6,1.634]],[[4692.5,0.1064],[4692.8,0.4344],[4693.2,0.02131666],[4693.7,0.63901507],[4694.2,5.119]]]
["bitfinex","ETHUSD",1757728949874,[[4692.4,1.65631105],[4692.3,0.001],[4692.0,0.20329968],[4691.8,0.19261526],[4691.6,1.688]],[[4692.5,0.002],[4692.6,0.1064],[4692.9,0.002],[4693.8,0.4488],[4694.0,1.5712]]]
["bitfinex","ETHUSD",1757728972641,[[4692.8,39.38162406],[4692.3,0.001],[4692.2,0.792],[4691.9,0.001],[4691.6,6.17306904]],[[4692.9,0.002],[4693.4,0.002],[4693.9,1.6617],[4694.0,0.4294],[4695.7,1.634]]]
["bitfinex","ETHUSD",1757729025312,[[4690.8,0.06],[4689.0,1.635],[4688.6,0.4384],[4688.4,0.017],[4687.3,0.63952181]],[[4691.9,3.031],[4692.1,8.35836583],[4692.2,0.87721172],[4692.3,2.583145],[4692.4,9.92389201]]]
["bitfinex","ETHUSD",1757729050555,[[4692.0,0.3121],[4691.4,0.4392],[4690.8,0.061],[4690.7,1.635],[4690.6,3.0]],[[4692.2,0.02131666],[4692.4,0.794],[4692.5,3.591],[4692.6,3.117],[4692.8,0.002]]]
["bitfinex","ETHUSD",1757729089095,[[4691.9,7.3371],[4691.5,1.635],[4691.3,0.1064],[4690.8,0.061],[4690.4,0.22494459]],[[4692.0,0.1084],[4692.4,0.002],[4692.5,0.002],[4692.8,0.002],[4692.9,1.4575]]]
["bitfinex","ETHUSD",1757729130761,[[4692.7,37.37],[4692.5,1.634],[4692.3,5.106],[4691.9,3.62643212],[4691.8,0.001]],[[4692.8,1.6659],[4696.0,0.02131666],[4696.1,0.42935749],[4697.1,0.002],[4697.3,2.76758785]]]
["bitfinex","ETHUSD",1757729158406,[[4696.5,44.85262251],[4696.0,0.19153556],[4695.6,6.125],[4695.5,0.466],[4695.4,0.22494459]],[[4696.6,2.1605],[4697.1,0.002],[4697.6,0.002],[4698.1,0.1084],[4700.1,0.19599671]]]
["bitfinex","ETHUSD",1757729161802,[[4696.5,43.317],[4695.6,6.125],[4695.5,0.001],[4695.3,0.19153556],[4695.2,0.22494459]],[[4696.6,2.1605],[4697.1,0.002],[4697.6,0.002],[4698.7,0.02331666],[4699.9,2.008]]]
["bitfinex","ETHUSD",1757729228715,[[4696.5,43.4174],[4696.3,1.9059943],[4695.7,0.792],[4695.6,2.89192996],[4695.5,0.4648]],[[4696.6,2.103],[4697.1,0.002],[4697.6,0.1084],[4698.1,0.002],[4699.7,0.19916571]]]
["bitfinex","ETHUSD",1757729234178,[[4696.5,43.4174],[4696.3,2.13093889],[4696.1,0.19153556],[4695.7,3.92278537],[4695.6,0.63829719]],[[4696.6,1.3522],[4697.1,0.4612],[4697.6,0.1084],[4698.1,0.002],[4699.0,0.02131666]]]
["bitfinex","ETHUSD",1757729266569,[[4696.5,43.4154],[4696.1,1.90940228],[4695.9,0.22494459],[4695.5,2.67409957],[4694.6,0.52075067]],[[4696.6,2.0760797],[4697.1,0.002],[4697.6,0.1084],[4699.0,0.02131666],[4699.1,0.63829719]]]
["bitfinex","ETHUSD",1757729354382,[[4697.0,6.8526],[4696.8,0.4507],[4696.6,0.1074],[4696.5,1.633],[4343.4,3.78960055]],[[4697.1,0.002],[4697.4,0.1064],[4697.6,1.249],[4697.9,0.02131666],[4698.0,0.4392]]]
["bitfinex","ETHUSD",1757729358108,[[4697.0,6.8584],[4696.6,0.4551],[4696.5,1.633],[4696.3,0.1064],[4696.1,0.001]],[[4697.1,0.002],[4697.2,0.02131666],[4697.5,1.2443],[4697.6,0.002],[4698.6,0.792]]]
["bitfinex","ETHUSD",1757729414031,[[4698.0,44.39995375],[4697.7,2.66891411],[4697.5,1.632],[4697.4,0.20826],[4696.7,3.75541415]],[[4698.1,0.002],[4698.6,0.002],[4698.7,0.002],[4699.2,1.2701],[4699.7,0.452]]]
["bitfinex","ETHUSD",1757729431207,[[4698.5,40.03715476],[4698.1,2.66891411],[4698.0,5.35827792],[4697.9,0.4579],[4696.8,1.06141502]],[[4698.6,1.2241],[4698.7,0.002],[4699.1,0.002],[4699.2,0.4391],[4700.5,0.02131666]]]
["bitfinex","ETHUSD",1757729467858,[[4701.2,35.96744327],[4701.1,3.66361568],[4700.8,1.00209552],[4700.3,3.81353602],[4700.2,0.43361303]],[[4701.7,0.002],[4702.2,0.002],[4702.3,1.1435],[4702.7,0.4359],[4703.3,0.02131666]]]
["bitfinex","ETHUSD",1757729498349,[[4702.7,3.792],[4702.6,36.62252227],[4702.0,5.5675],[4701.8,3.81253602],[4701.7,0.7119]],[[4703.2,0.4501],[4703.7,0.002],[4704.2,0.1056],[4706.7,0.02131666],[4708.0,0.56674908]]]
["bitfinex","ETHUSD",1757729534583,[[4703.6,40.39649907],[4703.5,1.63],[4703.4,2.66985293],[4703.1,5.095],[4702.6,0.43556203]],[[4703.7,0.002],[4704.2,0.002],[4704.8,0.06],[4704.9,1.1129],[4705.1,0.12691666]]]
["bitfinex","ETHUSD",1757729562757,[[4706.8,38.28458699],[4706.0,0.63703262],[4705.7,0.1056],[4705.5,0.42056538],[4705.4,0.4304]],[[4706.9,45.22182244],[4707.4,0.002],[4707.8,97.17],[4708.2,3.551],[4708.9,1.23]]]
["bitfinex","ETHUSD",1757729595640,[[4707.7,40.74627661],[4707.4,1.1408],[4706.9,3.81253602],[4706.8,11.30658699],[4706.6,1.24053033]],[[4707.8,101.52045806],[4708.6,1.1194],[4708.7,1.23],[4708.8,66.9364],[4708.9,1.23]]]
["bitfinex","ETHUSD",1757729635243,[[4707.1,7.20303262],[4707.0,1.629],[4706.8,0.001],[4706.6,0.10755767],[4706.1,0.454]],[[4707.2,19.73224],[4707.7,2.15989719],[4707.8,122.13035525],[4708.1,3.562],[4709.3,2.12345877]]]
["bitfinex","ETHUSD",1757729672325,[[4707.1,0.001],[4706.8,0.001],[4706.6,0.001],[4706.3,0.001],[4706.1,0.001]],[[4707.2,31.07925077],[4707.4,2.12432351],[4707.6,0.56674908],[4707.7,4.28608154],[4707.8,123.75735525]]]
["bitfinex","ETHUSD",1757729714788,[[4707.1,0.001],[4706.8,0.001],[4706.6,0.001],[4706.1,0.001],[4705.4,0.4506]],[[4707.2,37.91783113],[4707.4,3.25993427],[4707.7,4.28607675],[4707.8,122.12835525],[4707.9,0.08498659]]]
["bitfinex","ETHUSD",1757729768822,[[4706.3,0.2899],[4706.1,0.4532],[4705.8,1.2282],[4700.8,0.48924865],[4698.8,6.11505989]],[[4706.4,13.58663252],[4706.6,2.12669232],[4706.7,0.76185159],[4706.8,2.1579],[4706.9,7.25589719]]]
["bitfinex","ETHUSD",1757729802247,[[4703.1,0.001],[4702.8,0.06],[4702.6,0.001],[4702.3,1.6627],[4700.6,0.001]],[[4703.2,18.57150445],[4703.4,2.57534049],[4703.5,1.75981631],[4703.6,4.04883243],[4703.8,1.13972447]]]
["bitfinex","ETHUSD",1757729868120,[[4701.7,0.001],[4701.6,0.001],[4701.2,0.001],[4701.1,0.001],[4700.5,1.148]],[[4702.2,11.39082212],[4702.3,11.61491338],[4702.5,2.12653216],[4702.6,0.002],[4702.8,1.52100072]]]
["bitfinex","ETHUSD",1757729882507,[[4699.8,0.001],[4699.0,0.4491],[4698.7,1.148],[4697.2,1.632],[4694.2,3.652]],[[4699.9,17.34992835],[4700.0,0.5679476],[4700.1,2.1276143],[4700.2,1.58888042],[4700.3,2.88633743]]]
["bitfinex","ETHUSD",1757729924393,[[4698.9,0.3166],[4698.6,0.8704],[4698.5,0.001],[4698.3,0.001],[4697.4,0.08510376]],[[4699.0,0.002],[4699.1,3.551],[4699.3,1.632],[4699.7,0.792],[4699.8,0.4325]]]
["bitfinex","ETHUSD",1757729960370,[[4703.0,42.11414065],[4702.5,5.099],[4702.2,6.12],[4701.1,1.9031963],[4700.5,2.66103681]],[[4703.1,0.002],[4703.3,0.002],[4703.6,0.002],[4704.8,0.06],[4705.1,0.4642]]]
["bitfinex","ETHUSD",1757729998204,[[4702.4,30.24386482],[4702.3,0.001],[4702.1,0.001],[4701.8,5.095],[4701.4,0.22634072]],[[4702.5,1.767],[4703.3,0.002],[4703.6,0.002],[4704.1,0.002],[4705.2,0.19690006]]]
["bitfinex","ETHUSD",1757730034281,[[4703.6,3.792],[4703.5,36.88722788],[4703.4,1.63],[4703.0,1.0642411]],[[4704.3,0.00178517],[4704.9,1.21],[4705.3,0.4354],[4709.2,4.58351153],[4709.5,5.48716159]]]
["bitfinex","ETHUSD",1757730074802,[[4705.5,28.68716945],[4705.4,1.63],[4704.9,2.6659466],[4704.5,5.094],[4704.3,7.2099]],[[4705.6,1.91673444],[4706.1,0.002],[4706.5,0.06],[4708.7,1.23],[4708.8,66.48]]]
["bitfinex","ETHUSD",1757730108173,[[4706.0,28.78075809],[4705.6,1.1028],[4705.5,0.4552],[4705.2,5.83887133],[4705.1,0.001]],[[4706.1,0.00054291],[4706.5,0.06],[4706.6,1.5623],[4706.8,0.06],[4707.1,0.1056]]]
["bitfinex","ETHUSD",1757730179253,[[4706.0,31.85484367],[4705.8,2.66953044],[4705.6,0.001],[4705.4,0.1056],[4701.8,0.001]],[[4706.1,0.00054291],[4706.2,0.1076],[4706.5,1.5355],[4706.6,0.002],[4706.8,0.06]]]
["bitfinex","ETHUSD",1757730222918,[[4706.0,27.02922685],[4705.6,0.32024265],[4705.5,0.001],[4705.2,1.5832],[4705.1,0.001]],[[4706.1,2.38344291],[4706.2,0.002],[4706.4,0.4277],[4706.5,0.06],[4706.6,0.002]]]
["bitfinex","ETHUSD",1757730272294,[[4705.6,0.001],[4705.5,0.001],[4704.7,1.0799],[4704.6,0.4355],[4703.3,0.08601531]],[[4705.7,11.91877619],[4705.9,2.12501373],[4706.0,4.72086673],[4706.1,3.46281333],[4706.2,1.002]]]
["bitfinex","ETHUSD",1757730319700,[[4704.0,1.6875],[4703.9,0.33183956],[4703.5,0.001],[4703.0,3.63756874],[4702.9,1.631]],[[4704.1,5.405],[4704.6,0.02331666],[4704.7,1.631],[4705.1,0.002],[4705.4,0.66442084]]]
["bitfinex","ETHUSD",1757730347540,[[4704.0,25.09494856],[4703.8,1.631],[4703.7,3.552],[4703.5,0.9942],[4702.8,0.061]],[[4704.1,1.061],[4704.6,1.46031666],[4704.9,0.792],[4705.1,0.002],[4705.2,2.65]]]
["bitfinex","ETHUSD",1757730415349,[[4703.5,0.2576],[4703.3,0.4657],[4703.2,0.9403],[4703.0,0.001],[4702.8,0.061]],[[4703.6,5.341],[4704.0,0.002],[4704.1,0.7053],[4704.3,4.19021642],[4704.5,0.9265]]]
["bitfinex","ETHUSD",1757730463074,[[4703.3,0.001],[4703.0,0.001],[4702.8,0.061],[4702.5,0.001],[4701.8,0.4717]],[[4703.4,38.33158731],[4703.5,0.002],[4703.6,3.73484097],[4703.7,0.56997206],[4703.8,1.631]]]
["bitfinex","ETHUSD",1757730507460,[[4703.3,1.6436],[4703.0,0.001],[4702.9,5.05519546],[4702.8,0.061],[4701.8,1.632]],[[4703.4,65.606],[4703.5,0.002],[4703.8,1.631],[4704.0,0.002],[4704.1,0.002]]]
["bitfinex","ETHUSD",1757730549774,[[4702.8,43.9877673],[4702.6,1.632],[4702.5,0.001],[4702.4,2.66953044],[4702.3,0.001]],[[4702.9,23.372],[4703.1,1.23],[4703.4,62.732],[4703.5,0.002],[4703.9,0.1076]]]
["bitfinex","ETHUSD",1757730593428,[[4702.8,39.1113412],[4702.7,33.54089064],[4702.6,1.632],[4702.5,0.001],[4702.4,0.5467]],[[4702.9,59.3454],[4703.1,1.23],[4703.2,0.9601],[4703.3,0.4503],[4703.4,62.732]]]
["bitfinex","ETHUSD",1757730642837,[[4702.8,28.319109],[4702.7,0.63759855],[4702.6,1.631],[4702.5,0.8734],[4702.3,0.4651]],[[4702.9,82.29182462],[4703.0,1.0],[4703.1,1.23],[4703.4,63.1894],[4703.5,0.9228]]]
["bitfinex","ETHUSD",1757730686621,[[4702.8,28.317109],[4702.7,0.63761888],[4702.6,1.631],[4702.5,0.001],[4702.3,0.001]],[[4702.9,120.57872462],[4703.1,1.23],[4703.2,1.0],[4703.4,66.286],[4703.5,0.002]]]
["bitfinex","ETHUSD",1757730738121,[[4702.8,0.001],[4702.6,0.001],[4702.5,0.001],[4702.3,0.001],[4702.1,0.001]],[[4702.9,174.94925559],[4703.1,3.35627817],[4703.4,65.91744618],[4703.5,2.12807671],[4703.6,1.631]]]
["bitfinex","ETHUSD",1757730799872,[[4701.2,0.4565],[4698.5,3.08509127],[4698.4,0.633],[4698.0,0.11097364],[4697.5,1.91043408]],[[4701.3,8.63896312],[4701.4,3.12702599],[4701.6,2.12695628],[4701.7,4.46510584],[4701.9,2.12682789]]]
["bitfinex","ETHUSD",1757730829776,[[4698.8,1.6376],[4698.3,0.02228429],[4698.2,0.63829312],[4697.8,3.001],[4697.7,1.633]],[[4698.9,23.14],[4699.5,1.632],[4700.9,6.9547961],[4701.0,5.103],[4701.1,0.57022039]]]
["bitfinex","ETHUSD",1757730865826,[[4698.8,1.5852],[4698.5,0.02128338],[4698.3,0.001],[4698.1,0.63818857],[4697.8,0.001]],[[4698.9,53.892],[4699.0,3.548],[4699.4,0.002],[4699.8,1.5826],[4700.6,0.43391037]]]
["bitfinex","ETHUSD",1757730910468,[[4698.8,25.518909],[4698.7,4.18513291],[4698.5,0.8384],[4698.4,1.632],[4698.3,0.001]],[[4698.9,91.022],[4699.1,1.0],[4699.4,0.002],[4699.6,3.546],[4699.7,0.4573]]]
["bitfinex","ETHUSD",1757730952539,[[4698.8,0.011],[4698.3,0.001],[4698.2,0.4729],[4697.9,0.8425],[4697.3,2.236]],[[4698.9,116.03023667],[4699.1,1.4513],[4699.4,2.12995972],[4699.5,1.632],[4894.0,0.02]]]
["bitfinex","ETHUSD",1757730990640,[[4698.8,3.32438202],[4698.7,3.543],[4698.3,0.001],[4698.2,2.4776],[4697.5,1.91043408]],[[4698.9,141.43863948],[4699.1,3.542],[4699.4,0.002],[4699.5,0.8254],[4699.6,0.4421]]]
["bitfinex","ETHUSD",1757731027179,[[4698.8,1.568],[4698.4,0.63819128],[4698.3,0.001],[4697.8,0.001],[4692.9,0.21308714]],[[4698.9,173.41863948],[4699.0,3.541],[4699.3,1.632],[4699.4,0.002],[4699.5,0.792]]]
["bitfinex","ETHUSD",1757731074495,[[4698.8,30.46701612],[4698.3,3.54343408],[4698.1,0.1064],[4697.8,0.001],[4343.4,3.78960055]],[[4698.9,201.12259879],[4699.4,0.002],[4699.7,1.0],[4699.9,0.7584],[4700.2,0.4493]]]
["bitfinex","ETHUSD",1757731115249,[[4699.5,0.792],[4699.0,1.05626539],[4698.9,33.80766625],[4698.8,7.32330094],[4698.3,1.633]],[[4699.9,0.002],[4701.3,1.23],[4702.3,0.8094],[4702.4,2.8988],[4704.0,3.583]]]
["bitfinex","ETHUSD",1757731146763,[[4700.8,40.55993088],[4700.3,0.001],[4700.1,1.90263696],[4699.8,0.001],[4699.4,1.5596]],[[4700.9,27.5892115],[4701.3,1.23],[4701.4,0.002],[4701.6,1.0],[4702.3,3.568]]]
["bitfinex","ETHUSD",1757731179218,[[4701.8,44.75274751],[4701.2,0.26206875],[4701.0,3.730081],[4700.9,1.5128],[4700.8,6.119]],[[4701.9,19.61231881],[4702.4,2.462],[4702.8,0.06],[4702.9,211.25082462],[4703.8,1.0]]]
["bitfinex","ETHUSD",1757731184040,[[4701.8,44.55024912],[4701.5,2.65282857],[4701.2,0.26206875],[4701.0,1.07725243],[4700.9,1.5128]],[[4701.9,17.38439924],[4702.4,2.462],[4702.8,0.06],[4702.9,211.25082462],[4705.7,1.63]]]
["bitfinex","ETHUSD",1757731260255,[[4701.3,0.001],[4700.8,0.001],[4700.3,0.001],[4699.9,1.6423],[4699.8,0.001]],[[4701.4,36.63214132],[4701.5,0.57184815],[4701.6,0.08507534],[4701.7,2.12691112],[4701.8,0.002]]]
["bitfinex","ETHUSD",1757731264610,[[4701.3,0.001],[4700.8,0.001],[4700.3,0.001],[4699.5,1.6423],[4699.4,0.3122]],[[4701.4,40.48680092],[4701.6,2.12695716],[4701.7,1.14044079],[4701.8,3.89797821],[4701.9,48.72762564]]]
["bitfinex","ETHUSD",1757731301186,[[4701.3,1.9698],[4701.0,0.3122],[4700.8,0.001],[4700.3,0.001],[4699.8,0.0222775]],[[4701.4,65.838],[4701.8,0.002],[4701.9,49.36559027],[4702.3,1.5909],[4702.4,2.913]]]
["bitfinex","ETHUSD",1757731402535,[[4699.0,3.001],[4698.9,0.001],[4698.8,0.011],[4698.5,0.001],[4698.3,1.633]],[[4699.1,37.4616],[4699.2,3.69],[4699.5,2.46],[4699.6,0.002],[4700.0,2.862]]]
["bitfinex","ETHUSD",1757731408132,[[4699.0,3.001],[4698.9,0.001],[4698.8,0.011],[4698.6,3.543],[4698.5,0.001]],[[4699.1,44.54149719],[4699.2,3.69],[4699.5,2.46],[4699.6,0.002],[4699.8,2.12776205]]]
["bitfinex","ETHUSD",1757731457216,[[4699.0,37.17999652],[4698.9,0.001],[4698.8,1.91102536],[4698.7,0.1064],[4698.6,5.1]],[[4699.1,78.5007],[4699.2,3.69],[4699.5,2.5656],[4700.9,3.541],[4702.1,2.1267121]]]
["bitfinex","ETHUSD",1757731533278,[[4699.0,38.81103247],[4698.9,0.001],[4698.8,0.011],[4698.7,1.90002536],[4698.5,5.47171579]],[[4699.1,142.6442],[4699.2,3.69],[4699.3,1.1056],[4699.5,2.46],[4701.9,2.12880681]]]
["bitfinex","ETHUSD",1757731590424,[[4699.0,41.24570447],[4698.9,0.001],[4698.8,0.011],[4698.6,2.65282857],[4698.5,0.001]],[[4699.1,182.55952624],[4699.2,3.69],[4699.5,2.46],[4699.9,1.23],[4700.0,1.23]]]
["bitfinex","ETHUSD",1757731633232,[[4699.0,9.81432092],[4698.9,0.001],[4698.8,6.36318235],[4698.6,1.05758476],[4698.5,3.80553824]],[[4699.1,149.71090879],[4699.2,3.69],[4699.5,2.46],[4699.6,0.002],[4700.7,0.1056]]]
["bitfinex","ETHUSD",1757731691762,[[4699.0,47.126654],[4698.9,6.119],[4698.8,0.011],[4698.6,0.0963],[4698.5,1.02895605]],[[4699.1,130.16746603],[4699.2,3.69],[4699.5,2.46],[4699.6,0.002],[4699.9,1.6757]]]
["bitfinex","ETHUSD",1757731754143,[[4699.0,0.001],[4698.8,0.011],[4698.6,0.4663],[4698.5,0.001],[4698.4,3.0]],[[4699.1,153.51234507],[4699.2,3.69],[4699.5,4.2788],[4699.6,0.002],[4699.9,2.022]]]
["bitfinex","ETHUSD",1757731791869,[[4699.0,0.001],[4698.8,0.011],[4698.5,0.001],[4698.3,0.001],[4698.2,0.4643]],[[4699.1,193.71631595],[4699.2,3.69],[4699.3,2.69930406],[4699.4,2.236],[4699.5,6.35816808]]]
["bitfinex","ETHUSD",1757731840720,[[4698.8,0.011],[4698.5,0.001],[4698.3,0.001],[4698.2,0.4403],[4698.0,1.7819]],[[4698.9,22.17360189],[4699.0,0.1064],[4699.1,223.80757193],[4699.2,3.69],[4699.3,2.58078962]]]
["bitfinex","ETHUSD",1757731881295,[[4698.5,0.3109],[4698.3,0.001],[4698.2,0.4651],[4698.1,1.7751],[4698.0,0.001]],[[4698.6,40.95461286],[4698.7,0.5738368],[4698.8,2.12821753],[4698.9,12.00189719],[4699.0,3.00021742]]]
["bitfinex","ETHUSD",1757731934918,[[4698.5,0.758],[4698.3,0.001],[4698.2,2.41955781],[4698.0,0.001],[4697.5,3.0]],[[4698.6,79.123],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.2,5.3536]]]
["bitfinex","ETHUSD",1757731975421,[[4698.5,0.001],[4698.3,0.001],[4698.0,0.001],[4697.7,0.4632],[4697.5,0.001]],[[4698.6,120.54509719],[4698.7,2.12825134],[4698.8,0.002],[4698.9,10.286],[4699.0,2.21324933]]]
["bitfinex","ETHUSD",1757732025683,[[4698.5,0.001],[4698.3,0.001],[4698.0,0.001],[4697.8,0.457],[4697.5,0.001]],[[4698.6,165.57791526],[4698.8,2.70346062],[4698.9,9.842],[4699.1,216.46233821],[4699.2,8.05605026]]]
["bitfinex","ETHUSD",1757732082023,[[4698.5,0.001],[4698.3,0.001],[4698.0,0.001],[4697.9,0.4674],[4693.5,1.48127551]],[[4698.6,212.99962481],[4698.8,4.33703168],[4698.9,12.08],[4699.1,216.46233821],[4699.2,5.81802395]]]
["bitfinex","ETHUSD",1757732121442,[[4698.5,0.287],[4698.3,0.001],[4698.0,0.001],[4696.1,2.01840061],[4691.9,0.21313071]],[[4698.6,235.335],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.4,0.002]]]
["bitfinex","ETHUSD",1757732161874,[[4698.5,39.36551527],[4698.3,0.001],[4698.1,1.91089925],[4698.0,0.001],[4697.8,1.7384]],[[4698.6,267.0164],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.2,3.69]]]
["bitfinex","ETHUSD",1757732226772,[[4698.5,33.63911527],[4698.4,1.632],[4698.3,0.001],[4697.8,5.101],[4697.5,1.90952069]],[[4698.6,324.4382],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.3,3.53]]]
["bitfinex","ETHUSD",1757732286857,[[4698.5,0.001],[4698.3,0.001],[4698.2,0.4516],[4698.0,0.001],[4697.1,2.0856]],[[4698.6,380.47341652],[4698.8,0.002],[4698.9,11.6738],[4699.1,217.33144788],[4699.2,4.11856441]]]
["bitfinex","ETHUSD",1757732352405,[[4698.5,8.4623],[4698.3,1.90952069],[4698.1,0.1064],[4698.0,5.103],[4697.5,0.001]],[[4698.6,422.6374],[4698.8,0.1084],[4698.9,9.842],[4699.1,215.69844788],[4699.9,2.232]]]
["bitfinex","ETHUSD",1757732402937,[[4698.5,38.4613],[4698.3,0.001],[4698.0,0.001],[4697.8,1.90852069],[4697.7,5.2074]],[[4698.6,464.7669],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.7,3.526]]]
["bitfinex","ETHUSD",1757732461003,[[4698.3,0.001],[4698.0,0.001],[4697.8,3.001],[4697.7,5.157],[4697.5,0.63929041]],[[4698.4,37.25269719],[4698.6,485.49699719],[4698.8,0.002],[4698.9,9.842],[4699.7,2.12783196]]]
["bitfinex","ETHUSD",1757732502135,[[4698.3,42.42241213],[4698.0,0.43035383],[4697.9,2.65768481],[4697.8,6.123],[4697.6,0.1507]],[[4698.4,35.95326755],[4698.6,482.3371],[4698.8,0.002],[4698.9,10.2883],[4699.0,1.3432]]]
["bitfinex","ETHUSD",1757732548700,[[4698.3,44.04449616],[4698.0,0.43035383],[4697.8,0.001],[4697.7,3.8217985],[4697.6,0.31379627]],[[4698.4,70.54412664],[4698.6,482.3371],[4698.8,1.8692],[4698.9,9.842],[4702.5,2.12653007]]]
["bitfinex","ETHUSD",1757732599780,[[4698.5,30.41966867],[4698.3,8.44673613],[4698.2,0.16567119],[4698.1,4.96833805],[4698.0,0.43035383]],[[4698.6,213.35648411],[4698.8,0.002],[4698.9,9.842],[4699.1,215.69844788],[4699.2,3.69]]]
["bitfinex","ETHUSD",1757732634938,[[4698.6,44.08972189],[4698.5,1.7384],[4698.3,6.47250037],[4698.2,0.11087119],[4698.1,0.19853913]],[[4698.7,6.6198378],[4698.8,0.002],[4698.9,9.842],[4699.0,0.4665],[4699.1,215.69844788]]]
["bitfinex","ETHUSD",1757732674307,[[4699.8,21.17335887],[4699.5,6.46214027],[4699.1,0.19853913],[4699.0,1.4886],[4698.6,13.73833805]],[[4699.9,4.04382138],[4700.0,1.23],[4700.1,0.002],[4701.5,1.0],[4702.8,0.1676]]]
["bitfinex","ETHUSD",1757732714301,[[4702.3,13.5084425],[4702.2,1.631],[4701.4,0.1056],[4701.1,5.096],[4700.8,0.4298]],[[4702.4,16.81370283],[4702.8,0.062],[4703.4,0.002],[4703.5,3.54],[4704.5,0.63757551]]]
["bitfinex","ETHUSD",1757732757171,[[4701.3,0.001],[4700.8,0.001],[4700.5,3.0],[4700.4,4.0034],[4700.3,2.2884]],[[4701.4,34.45934095],[4701.5,5.46999282],[4701.9,1.631],[4702.0,0.63789003],[4702.3,4.28937028]]]
["bitfinex","ETHUSD",1757732793079,[[4701.3,3.3048],[4701.1,0.4316],[4700.8,2.4001],[4700.4,3.537],[4698.9,5.2054]],[[4701.4,61.62482411],[4701.5,4.92],[4701.8,2.8018],[4701.9,1.631],[4702.2,0.63787918]]]
["bitfinex","ETHUSD",1757732842646,[[4701.3,6.64156841],[4700.8,0.001],[4700.3,0.001],[4700.2,1.06721679],[4700.0,3.8884]],[[4701.4,94.51014139],[4701.5,4.92],[4701.7,3.534],[4701.9,0.002],[4702.1,0.6378168]]]
["bitfinex","ETHUSD",1757732881223,[[4701.0,40.91382967],[4700.9,6.83650011],[4700.8,0.001],[4700.5,0.001],[4700.4,0.001]],[[4701.1,25.85689347],[4701.3,0.002],[4701.4,95.74415073],[4701.5,4.92],[4701.8,0.002]]]
["bitfinex","ETHUSD",1757732922688,[[4702.3,38.2646],[4701.8,1.06492932],[4701.6,3.817634],[4701.5,0.68667383],[4701.3,6.115]],[[4702.4,24.23019988],[4702.8,0.062],[4702.9,0.02889347],[4704.3,0.1056],[4705.5,3.529]]]
["bitfinex","ETHUSD",1757732961374,[[4703.8,34.63],[4703.6,5.095],[4703.5,2.66984055],[4703.3,6.36307383],[4703.2,0.43477977]],[[4703.9,31.26431777],[4704.4,0.002],[4704.9,0.002],[4705.5,0.792],[4705.9,3.528]]]
["bitfinex","ETHUSD",1757732993779,[[4705.0,27.736257],[4704.9,1.63],[4704.7,5.094],[4704.4,0.464],[4704.3,1.05054879]],[[4706.0,0.45021666],[4706.4,2.354],[4707.0,1.23],[4707.9,3.55],[4718.5,14.08668396]]]
["bitfinex","ETHUSD",1757733050513,[[4705.8,0.001],[4705.6,3.0],[4705.5,3.542],[4705.3,0.4504],[4702.6,9.931634]],[[4705.9,49.49138],[4706.1,3.536],[4706.2,0.3125],[4706.4,0.002],[4706.5,2.4517]]]
["bitfinex","ETHUSD",1757733096986,[[4705.8,38.8959],[4705.6,5.093],[4705.3,2.3234],[4704.8,0.061],[4704.3,3.70244151]],[[4705.9,87.332],[4706.3,2.39],[4706.4,0.002],[4706.6,0.002],[4706.8,1.2204]]]
["bitfinex","ETHUSD",1757733147197,[[4705.8,38.68740497],[4705.6,5.093],[4705.4,6.109],[4705.3,0.001],[4705.1,5.14398636]],[[4705.9,125.0941],[4706.4,0.002],[4706.6,0.002],[4706.9,0.002],[4708.2,0.792]]]
["bitfinex","ETHUSD",1757733194368,[[4705.8,39.55700979],[4705.6,8.74719567],[4705.5,3.817634],[4705.3,0.64211501],[4705.2,1.273]],[[4705.9,1.74530432],[4706.4,0.002],[4706.6,0.002],[4707.1,2.3264],[4707.3,0.4308]]]
["bitfinex","ETHUSD",1757733237467,[[4706.4,36.792],[4706.3,0.001],[4706.1,0.28361834],[4705.9,2.57789722],[4705.8,0.001]],[[4706.5,15.6596],[4706.6,17.222],[4706.9,0.444],[4707.0,2.462],[4707.1,0.002]]]
["bitfinex","ETHUSD",1757733288233,[[4706.8,37.18437198],[4706.7,1.629],[4706.3,1.50095394],[4706.1,11.267434],[4705.0,0.2123]],[[4706.9,14.692],[4707.1,0.002],[4707.2,8.86315109],[4707.5,2.2501],[4707.8,119.96845806]]]
["bitfinex","ETHUSD",1757733327232,[[4706.8,36.543],[4706.7,1.629],[4706.3,0.001],[4706.1,5.093],[4705.6,0.00919567]],[[4706.9,55.33109719],[4707.1,0.002],[4707.2,8.42055109],[4707.4,0.002],[4707.8,123.51045806]]]
["bitfinex","ETHUSD",1757733368163,[[4708.9,37.48033988],[4708.7,0.15925803],[4708.1,6.72],[4708.0,4.79309036],[4707.3,4.96833805]],[[4709.0,6.77897109],[4709.2,2.46],[4709.3,0.002],[4709.6,3.69],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757733411194,[[4709.9,38.1889578],[4709.8,1.629],[4709.7,5.087],[4709.5,2.73489719],[4709.2,3.76742929]],[[4710.0,35.672],[4710.4,6.15],[4710.5,6.152],[4711.0,7.8533],[4712.3,3.565]]]
["bitfinex","ETHUSD",1757733451640,[[4709.9,37.40697179],[4709.8,1.629],[4709.7,5.087],[4709.6,2.62235874],[4707.6,0.42484204]],[[4710.0,63.65032529],[4710.4,6.15],[4710.5,6.152],[4710.8,0.06],[4710.9,6.0642]]]
["bitfinex","ETHUSD",1757733456904,[[4709.9,39.62625326],[4709.8,1.629],[4709.7,5.087],[4709.3,1.23635465],[4708.9,4.47086971]],[[4710.0,71.70822529],[4710.4,6.15],[4710.5,6.152],[4710.8,0.06],[4710.9,3.7956]]]
["bitfinex","ETHUSD",1757733490993,[[4711.3,15.23787298],[4711.0,1.07004978],[4710.8,1.627],[4709.5,6.1148776],[4709.4,0.42568031]],[[4711.4,94.712],[4711.9,33.212],[4712.4,0.002],[4712.5,2.4544],[4717.2,2.11990562]]]
["bitfinex","ETHUSD",1757733545495,[[4718.4,12.68197715],[4718.3,1.624],[4718.1,1.07122979],[4717.9,4.4812905],[4717.4,2.4547]],[[4718.5,5.25485117],[4718.8,0.06],[4719.3,0.4609],[4719.4,3.6175],[4720.0,11.07]]]
["bitfinex","ETHUSD",1757733549035,[[4719.3,18.66771477],[4719.2,1.624],[4718.8,7.13028265],[4718.7,0.792],[4717.5,4.88087421]],[[4719.4,1.23],[4720.0,11.07],[4720.1,2.8484],[4723.8,3.619],[4724.9,2.11645489]]]
["bitfinex","ETHUSD",1757733582841,[[4719.2,5.231],[4719.1,0.001],[4718.4,0.1300946],[4718.2,0.2318587],[4718.1,0.1056]],[[4719.3,28.67139719],[4719.4,13.712821],[4720.0,11.07],[4720.7,3.611],[4721.1,2.11815733]]]
["bitfinex","ETHUSD",1757733614316,[[4719.2,43.31080042],[4719.1,0.001],[4718.8,5.078],[4718.6,4.88087421],[4718.5,1.02366026]],[[4719.3,5.85280025],[4719.4,12.22181],[4720.0,11.07],[4720.5,17.22],[4720.8,0.06]]]
["bitfinex","ETHUSD",1757733647875,[[4720.7,41.89023579],[4720.4,5.19893318],[4719.5,0.21248619],[4719.1,1.04837551],[4718.9,6.36543801]],[[4720.8,12.9818],[4720.9,3.692],[4721.0,1.23],[4721.9,0.792],[4722.4,3.0]]]
["bitfinex","ETHUSD",1757733681441,[[4719.4,38.81711293],[4719.3,0.001],[4719.2,5.075],[4718.8,0.06],[4717.6,3.72643801]],[[4719.5,6.5915],[4720.0,2.254],[4720.3,0.1056],[4720.4,0.792],[4720.8,32.04846894]]]
["bitfinex","ETHUSD",1757733726046,[[4719.1,4.843],[4718.9,0.001],[4718.0,5.077],[4717.7,0.52915095],[4717.3,0.1056]],[[4719.2,3.89541666],[4719.3,2.15989719],[4719.4,1.23],[4719.5,43.91189719],[4719.9,3.573]]]
["bitfinex","ETHUSD",1757733767830,[[4718.8,0.06],[4718.6,0.001],[4718.1,0.001],[4717.5,0.001],[4717.3,0.852]],[[4718.9,15.57454609],[4719.0,1.23],[4719.1,2.15989719],[4719.2,33.90589719],[4719.3,1.627]]]
["bitfinex","ETHUSD",1757733806799,[[4717.8,5.208],[4717.5,0.001],[4717.3,0.001],[4717.1,0.001],[4717.0,5.08]],[[4717.9,32.45847874],[4718.1,2.46],[4718.2,1.23],[4719.0,1.23],[4719.1,3.582]]]
["bitfinex","ETHUSD",1757733872840,[[4717.8,0.001],[4717.5,0.001],[4717.3,0.001],[4717.1,3.001],[4717.0,3.572]],[[4717.9,94.1966876],[4718.1,2.462],[4718.2,1.23],[4718.4,0.002],[4718.6,2.12127685]]]
["bitfinex","ETHUSD",1757733926596,[[4717.8,0.001],[4717.5,0.001],[4717.3,0.001],[4717.1,0.001],[4716.7,0.001]],[[4717.9,118.83618352],[4718.0,2.11955195],[4718.1,2.462],[4718.2,1.23],[4718.3,2.11941381]]]
["bitfinex","ETHUSD",1757733962358,[[4713.7,0.3132],[4713.0,3.0],[4712.9,2.8742],[4712.8,0.06],[4712.0,1.627]],[[4713.8,2.911],[4714.6,1.627],[4714.7,0.4602],[4715.8,1.73145858],[4716.4,5.084]]]
["bitfinex","ETHUSD",1757733996062,[[4715.6,8.376],[4714.8,2.361],[4714.7,0.4698],[4714.1,5.085],[4713.3,0.001]],[[4715.7,1.5319],[4716.2,0.002],[4716.7,0.8976],[4717.4,2.11981661],[4717.5,2.26180403]]]
["bitfinex","ETHUSD",1757734049298,[[4715.6,39.8132],[4714.8,1.626],[4714.7,0.25862127],[4714.1,5.36975115],[4712.2,4.86948379]],[[4715.7,0.002],[4716.2,0.002],[4716.5,0.792],[4716.6,0.436],[4716.7,0.002]]]
["bitfinex","ETHUSD",1757734097556,[[4717.8,6.648],[4717.7,30.0],[4717.5,2.4272],[4717.4,0.4448],[4717.1,5.079]],[[4717.9,109.51449041],[4718.2,1.23],[4718.4,0.431],[4718.6,0.002],[4719.0,2.022]]]
["bitfinex","ETHUSD",1757734135304,[[4717.8,12.80873487],[4717.5,30.0],[4717.4,0.41845324],[4717.3,0.001],[4717.2,2.07414417]],[[4717.9,101.19486665],[4718.2,1.23],[4718.4,0.002],[4718.5,0.458],[4718.6,0.002]]]
["bitfinex","ETHUSD",1757734178476,[[4717.8,49.5136],[4717.5,3.76467803],[4717.4,0.41845324],[4717.3,0.001],[4717.1,1.05226639]],[[4717.9,100.20962912],[4718.1,2.462],[4718.2,1.23],[4718.4,0.002],[4722.4,1.624]]]
["bitfinex","ETHUSD",1757734231890,[[4718.8,7.58660419],[4718.7,12.355183],[4718.5,4.88715699],[4718.4,2.3057],[4718.2,0.792]],[[4718.9,8.84573265],[4719.0,1.23],[4719.1,0.002],[4719.4,1.23],[4719.8,2.4531]]]
["bitfinex","ETHUSD",1757734267869,[[4719.1,39.699],[4718.8,0.001],[4718.3,0.001],[4717.9,3.76053106],[4717.7,1.02345358]],[[4719.2,26.3416366],[4719.4,1.23],[4719.5,41.75],[4720.2,0.002],[4720.9,4.482]]]
["bitfinex","ETHUSD",1757734331780,[[4719.1,46.5201],[4718.8,0.27359235],[4718.7,0.26020759],[4718.6,0.001],[4718.3,0.001]],[[4719.2,21.12783941],[4719.4,1.23],[4719.5,41.75],[4719.7,0.002],[4720.1,0.4625]]]
["bitfinex","ETHUSD",1757734375510,[[4719.4,36.98894553],[4719.2,6.09],[4719.1,6.7],[4718.9,2.4393],[4718.8,0.001]],[[4719.5,36.77816612],[4719.7,0.002],[4719.9,0.4688],[4720.0,0.002],[4720.1,0.1056]]]
["bitfinex","ETHUSD",1757734420665,[[4719.4,3.581],[4719.2,1.625],[4719.1,0.001],[4718.6,0.001],[4718.5,2.3415]],[[4719.5,42.51366331],[4719.7,0.002],[4720.0,0.002],[4720.3,3.581],[4721.0,3.34820771]]]
["bitfinex","ETHUSD",1757734478425,[[4719.4,6.576],[4719.3,0.001],[4719.1,0.001],[4719.0,2.3214],[4718.8,0.4601]],[[4719.5,39.73026331],[4719.7,0.002],[4719.9,0.4495],[4720.0,0.002],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757734550153,[[4719.4,40.6772312],[4719.3,0.001],[4719.1,3.7584131],[4718.9,6.1976],[4715.8,7.644597]],[[4719.5,36.48476612],[4719.7,0.002],[4719.8,0.1056],[4720.0,0.002],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757734616414,[[4719.4,50.67793375],[4719.3,0.22197569],[4719.1,0.001],[4718.9,0.001],[4717.6,5.99596724]],[[4719.5,36.48476612],[4719.7,0.002],[4720.0,0.002],[4720.2,0.002],[4720.7,0.444]]]
["bitfinex","ETHUSD",1757734649158,[[4720.7,16.780017],[4720.3,6.09],[4720.2,0.47671099],[4720.0,0.466],[4719.7,2.3308]],[[4720.8,9.18507712],[4720.9,3.69],[4721.0,1.3356],[4721.3,0.002],[4721.8,0.002]]]
["bitfinex","ETHUSD",1757734685641,[[4724.3,59.81465027],[4723.8,0.26431711],[4723.2,3.72253002],[4722.5,4.86766324],[4721.5,0.42359342]],[[4724.4,45.86231609],[4725.3,3.69],[4725.7,31.83267421],[4725.9,2.8901],[4727.1,0.1056]]]
["bitfinex","ETHUSD",1757734710485,[[4724.6,41.29809719],[4724.3,11.157],[4724.2,3.4627154],[4723.4,3.72253002],[4723.3,0.001]],[[4724.7,3.65608406],[4724.9,0.002],[4725.3,3.69],[4726.1,0.1056],[4729.5,3.651]]]
["bitfinex","ETHUSD",1757734734733,[[4726.5,10.333],[4726.1,22.423785],[4725.3,0.4699],[4725.1,2.3453],[4724.9,0.23469238]],[[4726.6,5.3443],[4727.5,0.792],[4728.5,1.0],[4728.8,0.06],[4729.9,3.633]]]
["bitfinex","ETHUSD",1757734762584,[[4726.7,46.00397321],[4724.3,3.7344432],[4723.3,4.86866324],[4722.0,0.42354066],[4721.7,0.42357107]],[[4728.7,0.428],[4728.8,0.06],[4730.0,2.11416738],[4730.3,2.284],[4730.4,2.27142383]]]
["bitfinex","ETHUSD",1757734794538,[[4732.1,6.652],[4732.0,1.621],[4730.8,0.40579156],[4730.3,2.3749],[4730.2,5.067]],[[4732.2,1.4789],[4732.5,0.2438839],[4732.8,0.169939],[4733.3,2.11273146],[4733.6,2.11257112]]]
["bitfinex","ETHUSD",1757734816679,[[4734.6,3.4719],[4734.5,3.649],[4734.4,2.3749],[4734.2,1.621],[4731.5,1.05952759]],[[4735.2,0.792],[4735.3,0.05],[4736.2,2.0528],[4736.5,2.11127322],[4736.6,0.1574]]]
["bitfinex","ETHUSD",1757734845648,[[4734.5,3.0],[4734.4,3.678],[4734.3,2.308],[4734.1,0.4302],[4733.1,0.34579156]],[[4735.2,0.792],[4735.3,0.05],[4735.7,2.11162549],[4735.8,2.227],[4735.9,0.2196]]]
["bitfinex","ETHUSD",1757734870676,[[4732.9,5.9373],[4732.8,0.3769],[4732.5,3.661],[4732.2,1.0],[4732.1,0.001]],[[4733.7,0.33294379],[4733.8,0.29043785],[4734.0,3.039],[4734.2,1.62],[4734.7,2.227]]]
["bitfinex","ETHUSD",1757734896312,[[4737.8,4.727],[4737.7,2.49],[4737.5,0.4457],[4737.0,3.0],[4736.8,0.06]],[[4738.8,0.035],[4739.4,0.4303],[4739.7,2.10985587],[4739.9,3.727],[4740.1,3.0195]]]
["bitfinex","ETHUSD",1757734922871,[[4738.7,12.03267],[4738.3,0.30895124],[4738.0,1.79502399],[4737.4,6.92238249],[4736.9,6.071]],[[4738.8,0.037],[4740.2,0.4689],[4740.6,1.3991],[4740.9,0.812],[4741.3,2.10913422]]]
["bitfinex","ETHUSD",1757734946651,[[4740.9,7.1916],[4740.8,0.06],[4740.5,3.768],[4740.4,1.4808549],[4740.3,1.618]],[[4741.0,0.1048],[4742.3,1.2477],[4742.4,0.16286249],[4742.6,5.384],[4742.9,1.4055]]]
["bitfinex","ETHUSD",1757734971514,[[4738.6,0.001],[4737.7,0.001],[4737.6,1.0],[4737.0,2.8124],[4736.4,4.618]],[[4738.7,9.04186341],[4738.9,3.72821056],[4739.3,2.11001883],[4740.0,2.10974747],[4740.3,2.74257682]]]
["bitfinex","ETHUSD",1757734998872,[[4734.1,0.1683],[4733.7,2.4692],[4733.3,0.4533],[4733.1,3.0],[4732.8,0.061]],[[4734.2,5.14714699],[4734.8,0.4509],[4735.0,3.73194095],[4735.3,2.11180656],[4743.2,20.7259]]]
["bitfinex","ETHUSD",1757735013831,[[4733.9,0.001],[4733.7,0.1683],[4733.4,0.001],[4732.9,2.4692],[4732.6,0.4533]],[[4734.0,5.459919],[4734.3,2.11225114],[4734.6,2.11212153],[4734.8,3.6235],[4735.0,1.62]]]
["bitfinex","ETHUSD",1757735059499,[[4736.3,0.1683],[4735.9,2.3615],[4735.4,3.0],[4734.7,1.619],[4734.6,3.697]],[[4736.4,6.75572],[4736.8,0.062],[4736.9,0.4314],[4737.3,2.3496],[4737.4,2.11086279]]]
["bitfinex","ETHUSD",1757735087485,[[4742.4,0.1683],[4741.8,2.39],[4741.1,3.762],[4740.8,0.32361244],[4740.7,1.618]],[[4742.5,1.6286249],[4743.0,0.011],[4743.1,4.2293],[4743.4,0.003],[4743.5,0.006]]]
["bitfinex","ETHUSD",1757735118177,[[4742.4,0.1683],[4741.6,3.0],[4741.5,2.358],[4741.3,1.47777082],[4741.0,0.001]],[[4742.5,2.75151739],[4742.8,0.06],[4743.2,2.4021],[4743.7,2.11887876],[4743.8,0.792]]]
["bitfinex","ETHUSD",1757735149831,[[4738.8,2.4441],[4738.6,0.1683],[4738.4,3.0],[4738.3,0.001],[4738.2,0.0062]],[[4738.9,1.618],[4739.7,2.10987981],[4739.8,0.4362],[4740.0,2.10971026],[4740.2,2.4224]]]
["bitfinex","ETHUSD",1757735174561,[[4738.8,0.2293],[4738.5,2.3731],[4738.3,0.001],[4737.9,0.0062],[4737.5,3.0]],[[4738.9,5.37760682],[4739.3,2.54622057],[4739.6,1.618],[4739.9,6.75015336],[4743.0,2.02578306]]]
["bitfinex","ETHUSD",1757735178796,[[4739.3,0.1683],[4738.8,0.061],[4738.7,2.476],[4738.3,0.001],[4738.2,0.0062]],[[4739.4,7.38876889],[4739.6,1.618],[4739.7,2.10984952],[4739.8,0.4328],[4748.3,7.6389033]]]
["bitfinex","ETHUSD",1757735229075,[[4756.3,30.0],[4756.2,0.63046601],[4755.3,1.616],[4754.9,0.792],[4753.4,2.68110922]],[[4757.6,0.02742926],[4758.2,0.4447],[4758.4,1.616],[4758.5,2.3574],[4759.9,2.10091518]]]
["bitfinex","ETHUSD",1757735248562,[[4756.8,0.06],[4753.9,0.655],[4753.8,1.612],[4753.4,5.039]],[[4756.9,2.10220942],[4757.2,2.10209786],[4757.5,1.612],[4757.6,0.792],[4757.7,5.79087836]]]
["bitfinex","ETHUSD",1757735250984,[[4756.8,0.06],[4754.8,0.06],[4754.2,0.02103403],[4754.1,1.612],[4754.0,0.612]],[[4756.9,7.659111],[4757.2,2.10208082],[4757.5,1.612],[4757.7,0.792],[4758.1,2.1016884]]]
["bitfinex","ETHUSD",1757735272673,[[4755.5,0.72446104],[4755.2,1.1062641],[4754.9,0.1201],[4754.8,0.061],[4754.6,3.0880188]],[[4756.5,4.293],[4756.8,0.2404],[4756.9,1.613],[4757.0,0.4419],[4757.7,2.2602]]]
["bitfinex","ETHUSD",1757735318580,[[4754.8,0.061],[4754.3,0.001],[4753.8,1.0996],[4753.3,0.02103801],[4751.2,2.60049046]],[[4754.9,0.1048],[4755.0,0.792],[4755.1,4.092],[4755.7,3.71575502]]]
["bitfinex","ETHUSD",1757735333942,[[4755.3,0.31692916],[4755.2,1.09726789],[4755.0,0.4635],[4754.7,3.0],[4754.3,2.246]],[[4755.4,0.1048],[4756.4,2.2878],[4756.5,5.647],[4756.7,0.4661],[4756.8,2.89625914]]]
["bitfinex","ETHUSD",1757735345366,[[4756.3,8.645],[4755.4,7.84034345],[4755.2,0.632],[4755.1,0.27717422],[4754.1,2.60049046]],[[4756.4,0.002],[4757.1,2.2878],[4757.3,0.4661],[4758.0,0.792],[4758.2,2.10163747]]]
["bitfinex","ETHUSD",1757735374350,[[4754.8,0.2862],[4754.3,0.001],[4754.1,0.632],[4754.0,1.613],[4753.8,1.91339058]],[[4754.9,0.002],[4755.4,0.002],[4755.8,0.792],[4755.9,3.968],[4756.0,0.4674]]]
["bitfinex","ETHUSD",1757735401407,[[4756.0,1.0],[4755.9,5.15989719],[4755.8,32.10691248],[4755.6,0.08405348],[4755.3,0.792]],[[4756.4,0.002],[4756.9,0.002],[4758.8,0.06],[4759.5,2.4066],[4759.8,0.4467]]]
["bitfinex","ETHUSD",1757735425665,[[4757.3,39.76562426],[4757.1,1.612],[4757.0,5.037],[4756.8,0.001],[4756.7,0.63015083]],[[4757.4,0.002],[4757.9,0.002],[4758.8,2.8152],[4761.4,2.652],[4761.7,2.10010299]]]
["bitfinex","ETHUSD",1757735453707,[[4758.8,0.06],[4757.6,1.612],[4757.4,3.0],[4757.3,0.001],[4757.2,0.4436]],[[4758.9,3.8773],[4759.3,3.849],[4759.4,2.10312372],[4761.3,5.60095566],[4761.6,2.95557537]]]
["bitfinex","ETHUSD",1757735478543,[[4757.3,0.001],[4756.8,0.061],[4756.3,3.845],[4756.2,1.612],[4755.7,5.75482732]],[[4757.4,3.52297],[4757.6,2.10191665],[4757.9,5.94578282],[4758.3,0.792],[4758.5,2.10153434]]]
["bitfinex","ETHUSD",1757735520496,[[4756.8,0.061],[4756.3,0.001],[4755.5,0.4343],[4754.8,2.3119],[4753.8,0.001]],[[4756.9,11.84342997],[4757.0,0.45267217],[4757.1,2.10214116],[4757.2,2.21],[4757.3,3.43568432]]]
["bitfinex","ETHUSD",1757735556434,[[4753.3,0.001],[4752.9,0.001],[4751.8,0.4607],[4751.6,2.498],[4750.9,1.614]],[[4753.4,9.76061378],[4753.5,0.45217636],[4753.6,2.10368866],[4753.7,0.56669809],[4753.8,2.10358029]]]
["bitfinex","ETHUSD",1757735578801,[[4751.9,3.1629],[4751.2,3.0],[4751.0,0.25938671],[4750.9,1.614],[4750.3,0.001]],[[4752.0,4.606],[4752.4,0.002],[4752.6,1.614],[4753.1,2.10389527],[4753.3,2.2924]]]
["bitfinex","ETHUSD",1757735611771,[[4750.8,0.061],[4749.8,0.001],[4749.1,2.255],[4749.0,3.0],[4748.9,0.25938671]],[[4750.9,5.42657252],[4751.1,3.785],[4751.3,1.614],[4752.0,2.21],[4752.1,2.10436407]]]
["bitfinex","ETHUSD",1757735643991,[[4752.2,8.96230974],[4751.9,3.767],[4751.3,0.08412878],[4750.5,1.82255355],[4750.4,0.001]],[[4752.3,0.01],[4752.4,0.002],[4752.9,0.002],[4753.4,0.002],[4753.5,1.2229]]]
["bitfinex","ETHUSD",1757735696290,[[4754.7,42.38172134],[4754.5,1.83219743],[4754.3,2.3332],[4754.0,5.041],[4753.8,2.55612188]],[[4754.8,0.062],[4755.3,0.002],[4755.8,2.9524],[4757.1,0.792],[4758.8,2.16138166]]]
["bitfinex","ETHUSD",1757735710292,[[4754.7,40.58760362],[4754.2,4.62529743],[4754.0,5.041],[4753.6,2.55612188],[4753.5,0.22401788]],[[4754.8,0.062],[4755.3,0.002],[4755.4,2.4824],[4755.5,0.468],[4755.8,0.002]]]
["bitfinex","ETHUSD",1757735736040,[[4755.7,35.17120452],[4755.6,5.323],[4755.5,0.792],[4755.4,2.56907179],[4755.3,1.13116469]],[[4755.8,0.002],[4756.3,0.002],[4756.5,2.4768],[4756.7,0.4554],[4756.9,0.002]]]
["bitfinex","ETHUSD",1757735768041,[[4755.7,8.80327671],[4755.6,1.612],[4755.3,0.001],[4755.1,1.84608206],[4754.9,0.1048]],[[4755.8,3.23272641],[4756.3,0.002],[4756.8,0.06],[4757.5,0.792],[4758.3,1.612]]]
["bitfinex","ETHUSD",1757735801507,[[4755.6,0.001],[4755.3,0.001],[4755.2,0.001],[4754.7,0.001],[4754.2,0.001]],[[4755.7,7.7022],[4755.8,0.00062641],[4756.1,2.10257368],[4758.2,3.17109203],[4759.5,1.82501743]]]
["bitfinex","ETHUSD",1757735837362,[[4755.6,0.001],[4755.3,0.001],[4755.2,0.001],[4755.1,0.001],[4754.6,5.28]],[[4755.7,3.9276],[4755.8,0.00062641],[4756.0,3.667],[4756.5,1.613],[4757.5,1.0]]]
["bitfinex","ETHUSD",1757735894673,[[4754.8,3.2173],[4754.7,0.001],[4754.6,0.001],[4754.3,0.001],[4754.2,0.001]],[[4754.9,4.63461276],[4755.3,2.10292401],[4755.7,0.43185412],[4755.8,3.56378691],[4756.9,0.10751716]]]
["bitfinex","ETHUSD",1757735931043,[[4754.7,3.2644],[4753.8,0.001],[4753.7,0.63079344],[4752.2,5.043],[4751.2,0.001]],[[4754.8,4.424],[4755.3,0.002],[4755.5,2.10283017],[4755.6,0.002],[4755.7,0.43185412]]]
["bitfinex","ETHUSD",1757735960994,[[4753.8,0.001],[4753.3,0.001],[4752.9,0.4632],[4752.8,0.061],[4752.4,0.001]],[[4753.9,0.2891],[4754.2,0.002],[4754.7,0.002],[4754.9,1.613],[4755.2,0.45497302]]]
["bitfinex","ETHUSD",1757736003130,[[4753.8,0.001],[4753.5,0.001],[4753.3,0.001],[4752.9,0.001],[4752.8,0.061]],[[4753.9,13.08674339],[4754.5,3.89262],[4754.6,2.63268449]]]
["bitfinex","ETHUSD",1757736034183,[[4751.2,0.001],[4750.8,0.5133],[4750.7,2.2624],[4750.4,0.001],[4748.9,0.924]],[[4752.2,6.9646241],[4752.3,5.17767286],[4752.4,2.10419998],[4752.5,2.20929708],[4752.6,1.614]]]
["bitfinex","ETHUSD",1757736062643,[[4747.0,0.4517],[4746.8,3.061],[4746.7,2.4063],[4746.3,3.001],[4746.2,1.616]],[[4748.3,1.44826521],[4748.4,3.07502652],[4748.6,3.604],[4748.8,0.002],[4749.0,2.10574775]]]
["bitfinex","ETHUSD",1757736074386,[[4746.8,0.001],[4746.3,0.4527],[4746.0,3.0],[4745.9,2.4063],[4745.8,0.001]],[[4746.9,0.8968],[4747.3,3.602],[4747.5,2.7736],[4747.6,0.4394],[4748.3,2.1060245]]]
["bitfinex","ETHUSD",1757736119434,[[4746.8,33.83465],[4746.6,1.616],[4746.5,0.4403],[4746.3,2.4005],[4746.0,0.25671004]],[[4746.9,0.1068],[4747.4,0.002],[4747.6,0.4438],[4747.8,2.498],[4747.9,0.002]]]
["bitfinex","ETHUSD",1757736150913,[[4743.8,3.2273],[4743.0,0.36063665],[4742.6,0.63226645],[4742.2,3.0],[4740.5,1.83724004]],[[4743.9,0.792],[4744.1,1.616],[4744.8,3.24226],[4746.1,2.10702848],[4748.5,2.50885429]]]
["bitfinex","ETHUSD",1757736175911,[[4743.8,0.001],[4743.3,0.001],[4743.0,0.4736],[4742.8,0.06],[4742.7,2.2595]],[[4743.9,3.76693866],[4744.0,2.52717283],[4744.2,0.45378074],[4744.3,2.10779894],[4942.9,20.33466465]]]
["bitfinex","ETHUSD",1757736207116,[[4744.7,40.56834128],[4744.5,0.1048],[4744.4,1.617],[4743.3,1.83824004],[4740.7,4.86766324]],[[4744.8,0.002],[4745.3,0.1068],[4745.8,0.002],[4746.7,0.4671],[4746.9,2.2985]]]
["bitfinex","ETHUSD",1757736237100,[[4744.6,3.0],[4744.1,3.585],[4743.8,0.001],[4743.7,2.0675],[4743.0,5.054]],[[4744.7,3.7556],[4744.8,1.0984],[4745.3,0.002],[4746.0,3.585],[4746.4,5.68298511]]]
["bitfinex","ETHUSD",1757736273582,[[4744.7,43.32597552],[4744.3,2.57531815],[4744.0,1.7777],[4743.8,0.001],[4743.7,0.792]],[[4744.8,0.002],[4745.3,0.002],[4747.5,0.4468],[4747.6,2.3858],[4747.7,0.42834964]]]
["bitfinex","ETHUSD",1757736315267,[[4747.0,3.0],[4746.9,3.579],[4746.6,0.4738],[4746.5,2.2801],[4745.3,1.86341334]],[[4747.4,0.002],[4747.7,3.268],[4747.8,0.84117158],[4748.0,0.002],[4748.1,3.578]]]
["bitfinex","ETHUSD",1757736344160,[[4743.4,0.001],[4742.8,0.06],[4742.4,3.451],[4742.3,2.3238],[4742.1,0.2961623]],[[4743.5,4.6685],[4743.7,2.7779],[4743.9,2.03327026],[4744.3,2.10783667],[4744.6,2.10769379]]]
["bitfinex","ETHUSD",1757736373656,[[4743.4,0.3585],[4743.1,0.4633],[4743.0,2.4376],[4742.9,0.001],[4742.8,0.06]],[[4743.5,0.98817957],[4743.8,0.002],[4743.9,2.03327026],[4744.6,0.4341],[4744.8,0.56702559]]]
["bitfinex","ETHUSD",1757736413930,[[4743.4,0.68316387],[4743.3,0.001],[4743.2,3.0],[4743.1,3.576],[4742.8,2.7854]],[[4743.8,2.2015],[4744.2,1.2449],[4744.3,0.002],[4744.5,3.575],[4745.3,3.72436012]]]
["bitfinex","ETHUSD",1757736450894,[[4743.0,0.3066],[4742.8,3.4555],[4742.7,3.22620465],[4742.5,0.001],[4742.4,0.001]],[[4743.3,0.792],[4743.4,3.573],[4743.8,0.002],[4744.0,0.002],[4745.5,0.63224647]]]
["bitfinex","ETHUSD",1757736466973,[[4742.5,0.3076],[4742.4,0.001],[4742.2,3.0],[4742.1,2.5673],[4742.0,0.001]],[[4742.6,5.981],[4743.5,0.4645],[4743.7,2.1465],[4743.8,2.11001682],[4743.9,1.6895192]]]
["bitfinex","ETHUSD",1757736523454,[[4742.5,0.3062],[4742.4,0.001],[4742.0,0.001],[4741.9,0.4338],[4741.7,2.2196]],[[4742.6,6.37128486],[4742.7,0.41314982],[4742.9,0.002],[4743.1,2.0662],[4743.2,2.57828643]]]
["bitfinex","ETHUSD",1757736557139,[[4742.8,7.19624513],[4742.5,0.001],[4742.4,0.001],[4742.3,0.7310623],[4742.0,3.6255]],[[4742.9,0.002],[4743.3,2.1736],[4743.4,0.002],[4744.8,2.16960649],[4745.0,2.10748297]]]
["bitfinex","ETHUSD",1757736601382,[[4742.5,0.001],[4742.4,0.001],[4742.3,0.001],[4742.0,0.001],[4740.4,0.08434539]],[[4742.6,13.02952861],[4742.8,2.10845913],[4742.9,0.88089],[4743.0,1.617],[4743.1,2.10834508]]]
["bitfinex","ETHUSD",1757736633545,[[4743.3,3.0],[4742.8,0.001],[4742.4,0.001],[4742.2,3.56],[4742.0,0.10802325]],[[4743.4,2.6917],[4743.7,3.561],[4743.8,0.002],[4743.9,0.002],[4744.0,0.002]]]
["bitfinex","ETHUSD",1757736666163,[[4736.8,0.06],[4736.7,0.4463],[4736.4,1.9156],[4735.6,1.619],[4735.4,0.10835979]],[[4738.0,8.59475343],[4738.2,2.1105156],[4738.8,2.11023887],[4738.9,3.05951943],[4739.1,9.29843852]]]
["bitfinex","ETHUSD",1757736698799,[[4736.8,3.8292],[4736.5,0.02111263],[4736.3,0.001],[4735.8,1.62],[4733.7,1.0]],[[4736.9,0.19646201],[4737.2,0.0594],[4738.1,2.3702],[4739.5,2.216],[4739.7,1.07991173]]]
["bitfinex","ETHUSD",1757736730476,[[4736.8,0.061],[4735.2,0.4695],[4734.9,1.78],[4734.8,0.06],[4734.2,3.0]],[[4736.9,10.7295588],[4737.1,2.11099968],[4737.2,1.6784],[4737.5,2.11082213],[4737.6,1.72465045]]]
["bitfinex","ETHUSD",1757736739299,[[4736.8,0.061],[4736.3,0.001],[4735.6,0.4368],[4735.4,1.78],[4733.3,1.86699243]],[[4736.9,10.92707832],[4737.1,5.70265586],[4737.2,1.6784],[4737.5,2.11082213],[4737.6,1.72465045]]]
["bitfinex","ETHUSD",1757736771178,[[4736.8,0.061],[4736.3,0.001],[4735.5,2.998],[4735.4,1.619],[4735.1,0.452]],[[4736.9,8.02888633],[4737.2,0.0594],[4737.3,2.11094483],[4737.4,3.567],[4737.7,2.11074739]]]
["bitfinex","ETHUSD",1757736837748,[[4737.5,8.182],[4737.1,0.37812],[4737.0,0.63294544],[4736.8,5.121],[4736.6,0.001]],[[4737.6,0.3971],[4737.9,0.002],[4738.4,0.002],[4739.7,0.19677015],[4739.9,0.1988918]]]
["bitfinex","ETHUSD",1757736840704,[[4737.5,39.038012],[4737.1,0.23812],[4737.0,0.63294545],[4736.8,5.121],[4736.4,0.4281]],[[4737.6,2.7015],[4737.9,0.002],[4738.4,0.002],[4739.6,0.1970221],[4739.7,2.10983856]]]
["bitfinex","ETHUSD",1757736903297,[[4737.1,0.001],[4736.8,0.061],[4736.7,0.001],[4736.6,0.001],[4736.3,0.001]],[[4737.2,10.01103495],[4737.3,4.38449876],[4737.4,2.11086514],[4737.5,1.70876715],[4738.1,0.56666273]]]
["bitfinex","ETHUSD",1757736918497,[[4737.5,0.3145],[4736.9,0.445],[4736.8,4.3979],[4736.7,1.62],[4736.5,0.2132]],[[4737.6,0.792],[4737.7,3.56],[4737.8,0.002],[4737.9,0.002],[4738.6,3.7303285]]]
["bitfinex","ETHUSD",1757736947724,[[4737.6,39.96340333],[4737.5,1.619],[4737.4,0.1048],[4736.7,0.52808415],[4736.3,5.855]],[[4737.7,0.002],[4737.9,0.002],[4738.2,0.1068],[4738.7,0.002],[4738.9,0.002]]]
["bitfinex","ETHUSD",1757736987329,[[4737.6,6.556],[4737.0,1.619],[4736.5,1.7475],[4736.1,1.86598942],[4736.0,0.1048]],[[4737.7,2.4834],[4737.8,0.002],[4737.9,0.002],[4738.2,0.002],[4739.1,3.556]]]
["bitfinex","ETHUSD",1757737035672,[[4736.9,0.2999],[4736.7,3.0],[4736.6,4.0071],[4736.5,1.619],[4734.9,3.2533253]],[[4737.5,1.6977],[4737.6,1.2539],[4737.7,0.002],[4737.8,0.002],[4929.6,20.33466465]]]
["bitfinex","ETHUSD",1757737069519,[[4735.8,3.001],[4735.7,3.553],[4735.5,1.619],[4735.3,0.4385],[4735.1,0.4568]],[[4736.0,0.1048],[4736.4,2.0946],[4737.4,3.72986901],[4737.5,0.002],[4746.7,9.16668396]]]
["bitfinex","ETHUSD",1757737098447,[[4735.8,0.001],[4735.5,0.001],[4734.8,0.06],[4734.2,0.4435],[4734.1,1.62]],[[4735.9,7.65030601],[4736.0,2.21831607],[4736.2,0.41383457],[4736.3,2.11138311],[4736.4,3.67466239]]]
["bitfinex","ETHUSD",1757737133812,[[4734.8,0.061],[4733.7,0.9499],[4733.2,3.0],[4357.0,0.0975],[4356.7,5.05]],[[4734.9,5.5995276],[4735.0,0.19739952],[4735.1,2.11189545],[4735.3,2.4768],[4735.4,4.23515343]]]
["bitfinex","ETHUSD",1757737165985,[[4734.8,0.8198],[4734.6,0.0211211],[4734.5,0.8937],[4734.3,0.001],[4734.1,0.4534]],[[4735.1,1.62],[4735.5,0.794],[4736.0,1.8866],[4736.2,0.41673629],[4736.5,0.002]]]
["bitfinex","ETHUSD",1757737215280,[[4734.8,0.061],[4734.3,0.001],[4734.1,0.4476],[4734.0,0.8422],[4733.9,3.0]],[[4735.0,1.4081],[4735.1,0.4637],[4735.4,0.792],[4735.5,3.548],[4736.4,2.1113141]]]
["bitfinex","ETHUSD",1757737253192,[[4735.3,0.001],[4734.9,0.001],[4734.8,0.061],[4734.6,3.0],[4734.5,3.542]],[[4735.4,3.0534],[4735.5,0.22105],[4736.0,0.002],[4736.4,2.30826579],[4736.5,0.002]]]
["bitfinex","ETHUSD",1757737298487,[[4735.3,3.001],[4735.2,3.539],[4735.0,1.62],[4734.9,0.001],[4734.8,0.061]],[[4735.4,2.237],[4736.0,0.002],[4736.5,0.002],[4736.8,5.65013227],[4742.5,4.80736978]]]
["bitfinex","ETHUSD",1757737382883,[[4734.4,0.2974],[4734.3,0.001],[4733.9,0.001],[4733.8,1.2261]],[[4734.5,4.8062045],[4734.6,2.11211136],[4734.8,1.65616509],[4734.9,1.81519873],[4735.0,3.12460857]]]
["bitfinex","ETHUSD",1757737393388,[[4734.4,0.2974],[4734.3,0.001],[4734.1,0.4605],[4733.9,1.2271],[4732.9,0.02112869]],[[4734.5,4.95959244],[4734.8,0.002],[4735.0,2.03874632],[4735.1,3.90199057]]]
["bitfinex","ETHUSD",1757737441041,[[4733.9,0.3025],[4733.8,0.001],[4733.6,1.6034],[4733.4,0.001],[4733.3,0.001]],[[4734.0,7.74386149],[4734.3,3.29249527],[4734.6,3.0],[4734.8,4.05530099],[4735.0,3.09800484]]]
["bitfinex","ETHUSD",1757737473401,[[4734.2,7.47429],[4733.9,2.7173],[4733.8,0.63442656],[4733.4,0.24975892],[4732.9,0.1056]],[[4734.3,0.002],[4734.8,0.002],[4735.0,0.41234587],[4735.1,0.792],[4735.2,1.7148]]]
["bitfinex","ETHUSD",1757737513885,[[4734.1,0.001],[4733.9,0.001],[4733.8,0.001],[4733.7,0.001],[4733.6,0.001]],[[4734.2,6.841177],[4734.3,0.37056595],[4734.4,1.62],[4735.0,0.41234587],[4735.1,6.03727815]]]
["bitfinex","ETHUSD",1757737580890,[[4733.7,0.001],[4733.6,0.001],[4733.2,0.001],[4733.1,0.001],[4732.8,1.0205]],[[4733.8,11.0565925],[4733.9,3.70212364],[4734.0,4.27227572],[4734.1,3.0845129],[4734.4,4.90035444]]]
["bitfinex","ETHUSD",1757737630892,[[4733.2,1.78621],[4733.1,0.001],[4732.9,0.001],[4732.8,0.061],[4732.7,0.001]],[[4733.3,4.318],[4733.4,1.623],[4733.8,0.002],[4733.9,0.002],[4734.2,2.11229066]]]
["bitfinex","ETHUSD",1757737668856,[[4733.2,1.5841],[4733.1,0.001],[4732.9,0.001],[4732.8,0.061],[4732.7,0.001]],[[4733.3,3.526],[4733.4,1.623],[4733.8,0.002],[4734.3,0.4764],[4734.4,1.1799]]]
["bitfinex","ETHUSD",1757737738943,[[4733.2,0.001],[4733.1,0.001],[4732.9,0.001],[4732.8,0.061],[4732.7,0.001]],[[4733.3,6.51864951],[4733.4,0.002],[4733.5,2.11263722],[4733.8,5.70748483],[4733.9,0.002]]]
["bitfinex","ETHUSD",1757737790612,[[4733.2,0.001],[4733.1,0.001],[4732.9,0.001],[4732.8,0.061],[4732.7,0.001]],[[4733.3,2.5797],[4733.4,3.526],[4733.6,3.73356155],[4733.8,0.002],[4734.0,2.11242279]]]
["bitfinex","ETHUSD",1757737841919,[[4733.6,38.67989719],[4733.5,1.62],[4733.4,3.44057115],[4733.3,5.14641196],[4733.2,0.14739]],[[4733.7,1.52337353],[4733.8,0.002],[4733.9,0.002],[4735.3,0.1068],[4737.4,4.1482819]]]
["bitfinex","ETHUSD",1757737871041,[[4737.6,43.17993074],[4737.0,2.62869855],[4736.9,0.42498495],[4736.7,1.44312975],[4736.6,0.26459225]],[[4737.7,1.2323],[4737.8,0.002],[4737.9,0.002],[4738.0,0.4468],[4741.4,0.41304383]]]
["bitfinex","ETHUSD",1757737886677,[[4740.7,6.542],[4740.6,1.618],[4740.3,0.3576],[4740.0,5.32359225],[4739.8,0.1048]],[[4740.8,1.7664],[4741.3,0.002],[4741.8,0.002],[4742.3,0.792],[4743.8,3.0]]]
["bitfinex","ETHUSD",1757737937632,[[4740.7,42.0488],[4740.6,1.618],[4740.4,1.89316675],[4740.1,0.36939225],[4740.0,0.25190745]],[[4740.8,1.7481],[4740.9,0.1048],[4741.3,0.002],[4743.1,1.21310404],[4743.4,2.30397378]]]
["bitfinex","ETHUSD",1757737969918,[[4740.3,8.17],[4739.8,0.4443],[4739.6,0.26459225],[4739.3,0.25190745],[4738.9,1.99796675]],[[4740.4,1.382],[4740.8,0.062],[4740.9,0.4446],[4741.3,0.42574838],[4741.9,3.92261655]]]
["bitfinex","ETHUSD",1757737999857,[[4740.7,38.72267893],[4740.3,2.25048107],[4739.9,2.86036675],[4739.3,2.62869855],[4730.9,12.11011978]],[[4740.8,0.122],[4741.3,1.0011],[4741.5,0.4644],[4741.8,0.002],[4743.4,2.30376961]]]
["bitfinex","ETHUSD",1757738037504,[[4739.9,3.556],[4739.2,3.0],[4739.1,0.444],[4738.8,0.63375186],[4738.6,0.9107]],[[4740.0,1.2108],[4740.2,0.4341],[4740.4,0.792],[4740.5,0.41901859],[4740.8,0.062]]]
["bitfinex","ETHUSD",1757738066897,[[4739.1,3.001],[4739.0,3.555],[4738.8,0.001],[4738.5,0.4648],[4738.3,0.001]],[[4739.2,1.9715],[4739.5,0.461],[4739.8,0.23295],[4740.2,2.11161871],[4740.3,0.19603498]]]
["bitfinex","ETHUSD",1757738112700,[[4740.6,38.0755073],[4740.5,3.06048273],[4739.9,2.15989719],[4739.7,0.19410255],[4739.4,3.77748341]],[[4740.7,0.002],[4742.2,0.8567],[4742.3,0.4426],[4745.1,0.19474049]]]
["bitfinex","ETHUSD",1757738139556,[[4740.7,37.38508729],[4740.6,2.06917659],[4740.4,8.71339552],[4740.0,2.15989719],[4739.4,4.98834649]],[[4740.8,1.6596],[4741.2,0.002],[4741.7,0.002],[4744.1,0.19569629],[4744.7,1.574]]]
["bitfinex","ETHUSD",1757738175814,[[4740.7,6.537],[4740.6,1.618],[4740.1,0.001],[4740.0,0.63261177],[4739.8,0.70583076]],[[4740.8,1.2042],[4741.2,0.4581],[4741.3,0.002],[4742.6,3.72556756],[4743.0,5.58352489]]]
["bitfinex","ETHUSD",1757738263686,[[4740.6,0.001],[4740.2,0.001],[4740.1,0.001],[4739.6,0.4463],[4739.3,1.496]],[[4740.7,3.04221471],[4740.8,0.062],[4740.9,2.11130772],[4741.0,0.002],[4741.2,1.62]]]
["bitfinex","ETHUSD",1757738315980,[[4740.7,38.27530906],[4740.6,4.18086835],[4740.5,1.618],[4740.4,2.64839552],[4740.2,0.001]],[[4740.8,0.062],[4740.9,0.002],[4741.0,0.002],[4741.2,0.002],[4742.6,0.1048]]]
["bitfinex","ETHUSD",1757738377916,[[4740.7,40.82920586],[4740.6,0.001],[4740.5,1.618],[4740.3,0.4729],[4740.2,6.27260255]],[[4740.8,0.01758715],[4740.9,0.002],[4741.0,0.002],[4741.1,0.793],[4741.2,0.002]]]
["bitfinex","ETHUSD",1757738413826,[[4740.7,3.60829935],[4740.6,0.001],[4740.5,1.618],[4740.2,0.001],[4740.1,0.001]],[[4740.8,2.53410587],[4740.9,0.002],[4741.0,0.002],[4741.2,0.002],[4741.7,0.41564209]]]
["bitfinex","ETHUSD",1757738514692,[[4741.2,36.56640651],[4741.1,4.0797],[4740.9,2.15989719],[4740.6,1.619],[4736.9,5.99596724]],[[4741.3,0.1048],[4743.2,0.792],[4744.0,0.19583454],[4744.1,0.61940453],[4744.2,2.10787826]]]
["bitfinex","ETHUSD",1757738577927,[[4741.6,44.72955149],[4741.5,1.618],[4741.3,0.001],[4741.1,0.792],[4739.9,4.86766324]],[[4741.7,1.4564],[4741.8,0.002],[4742.2,0.002],[4742.6,0.1048],[4745.8,7.4886142]]]
["bitfinex","ETHUSD",1757738628424,[[4741.6,41.26061311],[4741.4,1.617],[4741.3,0.001],[4740.8,0.001],[4740.3,2.65217288]],[[4741.7,0.002],[4741.8,0.002],[4742.2,0.002],[4742.5,0.4662],[4744.4,0.19578731]]]
["bitfinex","ETHUSD",1757738662577,[[4741.6,5.14902018],[4741.4,0.63237041],[4741.3,0.001],[4740.8,0.6975],[4740.7,0.569]],[[4741.7,0.7632],[4741.8,0.002],[4742.2,0.002],[4743.4,0.792],[4744.0,2.1079289]]]
["bitfinex","ETHUSD",1757738711465,[[4741.6,12.45821737],[4741.4,30.0],[4741.3,2.65217288],[4741.1,0.001],[4740.6,0.21933313]],[[4741.7,0.002],[4741.8,0.002],[4742.2,0.002],[4742.5,0.1048],[4742.7,0.4561]]]
["bitfinex","ETHUSD",1757738742758,[[4744.4,8.125],[4743.7,0.63213323],[4743.5,0.27839523],[4743.4,0.37092551],[4743.0,0.4552]],[[4744.5,1.47828168],[4744.6,0.41461679],[4746.1,1.617],[4746.5,1.45140467],[4746.6,2.217]]]
["bitfinex","ETHUSD",1757738746545,[[4744.4,8.125],[4743.7,0.63213323],[4743.5,0.27839523],[4743.4,0.37092551],[4743.2,0.4552]],[[4744.5,1.47828168],[4744.6,0.41461679],[4745.8,0.39402356],[4745.9,2.10708735],[4746.1,1.73521227]]]
["bitfinex","ETHUSD",1757738795484,[[4745.0,0.4463],[4744.9,3.509],[4744.5,0.001],[4744.0,0.90062157],[4740.0,2.627]],[[4745.6,0.792],[4745.7,0.11919212],[4746.0,0.4163],[4746.3,0.62606831],[4747.0,4.32360972]]]
["bitfinex","ETHUSD",1757738820286,[[4745.2,0.7615],[4744.9,3.507],[4744.8,3.0],[4744.7,0.6226],[4744.6,0.63204799]],[[4745.8,0.792],[4745.9,0.13433354],[4746.1,0.1241214],[4746.2,0.4163],[4746.5,0.19689773]]]
["bitfinex","ETHUSD",1757738823812,[[4746.0,0.3133],[4745.9,1.0708],[4745.8,0.27839523],[4745.7,0.42721403],[4745.5,3.507]],[[4746.1,0.002],[4746.3,0.42721403],[4746.8,0.06],[4747.4,0.19695639],[4747.6,3.9233]]]
["bitfinex","ETHUSD",1757738863660,[[4746.0,40.17780748],[4745.9,6.666],[4745.5,0.001],[4745.2,2.64667911],[4745.0,0.793]],[[4746.1,0.002],[4746.7,0.1048],[4746.8,0.06],[4747.3,0.4313],[4748.4,1.21410565]]]
["bitfinex","ETHUSD",1757738921530,[[4746.7,8.11015023],[4746.5,0.26754162],[4746.3,2.24779775],[4746.0,0.001],[4744.8,2.86501224]],[[4746.8,0.062],[4747.3,0.002],[4747.5,0.792],[4747.8,0.4313],[4748.3,0.19711215]]]
["bitfinex","ETHUSD",1757738923322,[[4746.7,8.11015023],[4746.5,0.26754162],[4746.4,0.63179775],[4746.3,1.616],[4746.0,0.001]],[[4746.8,0.062],[4747.3,0.002],[4747.5,0.792],[4747.8,0.4313],[4749.1,1.68205803]]]
["bitfinex","ETHUSD",1757738955602,[[4746.6,3.506],[4746.3,1.616],[4746.2,0.001],[4745.7,0.001],[4745.4,0.6042]],[[4746.7,0.1048],[4746.8,0.58376208],[4748.0,0.792],[4748.3,0.19688103],[4748.4,2.03249772]]]
["bitfinex","ETHUSD",1757738983925,[[4746.7,39.03270446],[4746.6,0.001],[4746.3,1.616],[4746.2,0.001],[4746.1,0.001]],[[4746.8,0.05676208],[4748.2,0.792],[4748.4,0.41649772],[4750.0,2.716]]]
["bitfinex","ETHUSD",1757739020465,[[4748.7,39.07675615],[4748.3,1.0164632],[4748.2,4.26167911],[4748.1,0.10514929],[4747.6,0.792]],[[4748.8,0.06],[4750.0,0.6048],[4750.8,0.06],[4751.3,0.4313],[4751.5,0.41636776]]]
["bitfinex","ETHUSD",1757739051979,[[4748.7,36.09222021],[4748.3,0.523],[4748.2,1.7198],[4748.1,0.10514929],[4748.0,5.047]],[[4748.8,0.2658],[4749.5,0.428],[4750.0,0.5],[4750.5,0.792],[4751.5,0.41636776]]]
["bitfinex","ETHUSD",1757739089752,[[4748.7,38.79722021],[4748.3,2.64667911],[4747.9,0.21833313],[4747.3,3.77848341],[4746.4,1.001]],[[4748.8,0.062],[4749.3,0.002],[4749.5,0.1048],[4750.0,0.5],[4750.5,0.4313]]]
["bitfinex","ETHUSD",1757739119582,[[4748.7,8.116],[4748.6,0.001],[4748.5,0.52890001],[4748.3,0.24719273],[4748.2,0.001]],[[4748.8,0.52890001],[4749.0,0.1048],[4749.9,0.792],[4750.0,0.5],[4751.3,2.71346933]]]
["bitfinex","ETHUSD",1757739154886,[[4747.3,0.001],[4746.9,0.001],[4746.8,0.061],[4746.6,0.001],[4746.5,0.516]],[[4747.4,9.6496043],[4747.6,2.8612924],[4747.7,3.12981937],[4748.0,5.45258939],[4748.5,2.5207768]]]
["bitfinex","ETHUSD",1757739183684,[[4747.5,1.2803],[4747.3,0.001],[4746.9,0.001],[4746.8,0.061],[4746.6,0.001]],[[4747.6,0.792],[4747.7,3.508],[4748.2,0.002],[4748.7,0.43097418],[4749.2,2.10562305]]]
["bitfinex","ETHUSD",1757739224243,[[4745.4,1.05627],[4745.3,0.2932],[4745.2,3.0],[4745.1,1.616],[4745.0,0.001]],[[4746.2,0.002],[4746.5,0.002],[4746.7,0.002],[4747.0,2.968],[4747.2,0.002]]]
["bitfinex","ETHUSD",1757739266079,[[4741.7,1.2544],[4741.6,0.001],[4741.1,0.001],[4740.6,0.001],[4740.0,0.02109704]],[[4741.8,4.53999358],[4742.0,1.617],[4742.1,0.42265997],[4742.4,0.45131717],[4746.5,3.82145165]]]
["bitfinex","ETHUSD",1757739290020,[[4742.7,34.2544],[4742.3,3.0],[4742.2,1.618],[4742.0,3.517],[4741.5,0.19734618]],[[4742.8,0.002],[4743.3,0.002],[4743.8,0.002],[4744.4,1.147],[4744.6,1.617]]]
["bitfinex","ETHUSD",1757739342526,[[4745.8,3.0],[4745.7,3.527],[4745.1,0.10623303],[4745.0,1.616],[4744.7,0.4283]],[[4746.3,0.99361259],[4746.7,1.05805903],[4747.2,0.002],[4747.4,2.10642355],[4747.8,5.92778091]]]
["bitfinex","ETHUSD",1757739382797,[[4746.6,3.001],[4746.3,3.517],[4746.1,2.49919225],[4745.7,0.4848],[4744.2,0.1048]],[[4746.7,0.92156923],[4747.1,0.42169225],[4747.2,0.002],[4747.6,0.19713795],[4747.7,1.618]]]
["bitfinex","ETHUSD",1757739410089,[[4746.6,0.001],[4746.3,0.436],[4746.1,0.4784],[4745.6,0.001],[4745.2,0.02207392]],[[4746.7,4.43856923],[4746.8,1.676],[4747.0,2.10659656],[4747.1,0.42169225],[4747.2,0.475]]]
["bitfinex","ETHUSD",1757739461366,[[4743.0,0.4625]],[[4745.3,9.08286113],[4745.4,0.45351651],[4745.5,5.93254275],[4745.6,0.93239658],[4745.7,1.617]]]
["bitfinex","ETHUSD",1757739494469,[[4743.1,0.2978],[4742.7,0.001],[4742.2,0.001],[4741.6,0.21184618],[4741.1,0.4318]],[[4743.2,3.517],[4743.3,0.002],[4743.5,0.02108341],[4743.6,0.42785404],[4744.2,0.19691556]]]
["bitfinex","ETHUSD",1757739533463,[[4743.1,0.001],[4742.7,0.001],[4742.3,0.4643],[4742.2,0.4674],[4741.7,0.21184618]],[[4743.2,5.59284],[4743.7,0.002],[4743.8,1.619],[4743.9,0.0644],[4744.0,0.4643]]]
["bitfinex","ETHUSD",1757739576736,[[4742.2,0.001],[4741.7,0.4767],[4741.1,0.444],[4740.8,0.06],[4739.6,0.02109882]],[[4742.3,15.18142995],[4742.4,3.0],[4742.5,2.1086148],[4742.6,0.92610818],[4742.7,2.95055211]]]
["bitfinex","ETHUSD",1757739612118,[[4739.0,1.2496],[4738.9,0.13096],[4737.4,1.618],[4737.2,0.33762046],[4735.8,2.63316658]],[[4739.1,2.828],[4739.9,2.836106],[4740.3,2.50312593],[4740.6,2.10944139],[4740.9,4.53580357]]]
["bitfinex","ETHUSD",1757739643954,[[4737.9,0.2]],[[4739.0,0.792],[4739.1,32.70159719],[4739.2,0.002],[4739.4,0.43027934],[4739.7,1.62]]]
["bitfinex","ETHUSD",1757739670220,[[4735.3,0.7924],[4734.8,0.4921],[4733.2,1.619],[4731.5,1.0],[4730.8,1.09439633]],[[4735.4,6.9558],[4735.5,4.6213],[4735.8,1.23],[4736.1,2.0696],[4736.7,1.56510272]]]
["bitfinex","ETHUSD",1757739695029,[[4732.8,0.8173],[4732.4,0.4327],[4731.3,3.0],[4731.2,1.62],[4729.2,1.03377291]],[[4732.9,8.536],[4733.3,0.45238118],[4733.5,1.62],[4733.6,0.792],[4733.7,0.4286]]]
["bitfinex","ETHUSD",1757739740895,[[4732.8,35.36936648],[4732.7,3.584],[4732.6,0.21606099],[4732.1,1.621],[4731.7,0.792]],[[4732.9,45.01],[4733.1,0.002],[4733.6,0.002],[4734.3,6.15],[4734.8,0.002]]]
["bitfinex","ETHUSD",1757739778801,[[4732.8,0.061],[4732.0,1.893],[4731.0,3.0],[4730.9,1.62],[4730.8,0.9834]],[[4732.9,84.63658921],[4733.1,0.002],[4733.4,0.002],[4733.5,1.62],[4733.6,0.002]]]
["bitfinex","ETHUSD",1757739808657,[[4730.8,0.307],[4730.5,0.495],[4730.4,0.4448],[4729.4,1.621],[4729.3,0.2262396]],[[4730.9,3.612],[4731.4,0.1971303],[4731.5,0.792],[4731.6,1.621],[4732.0,2.58777227]]]
["bitfinex","ETHUSD",1757739850470,[[4730.8,3.011],[4730.4,3.587],[4730.3,1.622],[4730.1,0.4885],[4729.8,0.4422]],[[4730.9,40.0366],[4731.4,0.4921],[4732.0,0.792],[4732.6,2.0382712],[4732.8,2.11295764]]]
["bitfinex","ETHUSD",1757739876216,[[4728.8,35.05688557],[4728.6,1.622],[4728.5,0.1056],[4728.3,3.592],[4727.8,0.22004654]],[[4728.9,8.61],[4729.2,0.1056],[4730.1,3.591],[4730.4,4.082],[4730.9,47.972]]]
["bitfinex","ETHUSD",1757739913275,[[4728.8,0.061],[4728.3,0.001],[4727.8,0.4936],[4727.7,0.4384],[4727.2,3.0]],[[4728.9,46.20113],[4729.2,1.622],[4729.3,0.489],[4729.7,3.15212807],[4735.4,11.03112264]]]
["bitfinex","ETHUSD",1757739940174,[[4728.8,0.061],[4728.4,0.4608],[4728.3,0.4458],[4727.2,3.0],[4725.1,0.4608]],[[4728.9,67.83018542],[4729.2,1.622],[4729.3,0.4401],[4729.5,2.11440242],[4729.7,0.4653]]]
["bitfinex","ETHUSD",1757739962842,[[4723.1,35.88439719],[4722.9,0.17074862],[4722.7,5.235],[4722.2,0.6350342],[4717.9,0.42391566]],[[4723.2,2.91091739],[4723.7,1.7931517],[4723.9,0.80201],[4724.0,0.75151007],[4724.3,1.12813227]]]
["bitfinex","ETHUSD",1757739996794,[[4725.4,40.50825015],[4725.2,0.23397766],[4724.9,1.42221904],[4724.7,0.22213842],[4724.5,1.01795682]],[[4725.5,3.692],[4726.0,0.002],[4726.6,0.4683],[4726.8,1.29],[4726.9,4.92]]]
["bitfinex","ETHUSD",1757740031384,[[4726.4,36.851854],[4726.3,0.001],[4726.0,0.1056],[4725.8,5.07],[4725.7,0.86836058]],[[4726.5,24.8949],[4726.8,0.1056],[4726.9,4.285049],[4727.4,0.002],[4728.0,0.792]]]
["bitfinex","ETHUSD",1757740069638,[[4726.3,0.001],[4725.9,3.001],[4725.8,3.605],[4725.6,2.0901],[4722.9,0.8053731]],[[4726.4,12.168],[4726.5,50.344],[4726.7,0.451],[4726.9,4.70349918],[4727.0,0.002]]]
["bitfinex","ETHUSD",1757740136010,[[4726.3,45.42235087],[4725.9,0.001],[4725.8,0.23497766],[4725.7,5.5079],[4725.3,7.18013842]],[[4726.4,39.86827088],[4726.5,46.742],[4726.9,4.285049],[4727.0,0.002],[4728.8,0.12551888]]]
["bitfinex","ETHUSD",1757740181998,[[4726.3,52.07718587],[4725.9,0.001],[4725.8,0.001],[4725.7,0.23397766],[4725.3,6.085]],[[4726.4,79.22459576],[4726.5,46.742],[4726.9,4.285049],[4727.0,0.002],[4729.1,0.63425282]]]
["bitfinex","ETHUSD",1757740230341,[[4726.4,35.63779891],[4726.3,12.83861432],[4726.2,0.4577],[4726.1,1.08745486],[4725.9,0.8868]],[[4726.5,57.812],[4726.9,4.285049],[4727.0,0.4701],[4727.5,0.8803],[4730.9,48.72879721]]]
["bitfinex","ETHUSD",1757740281000,[[4726.8,42.39137375],[4726.3,7.1339],[4726.2,1.2218],[4726.1,1.08745486],[4726.0,0.11022562]],[[4726.9,9.26223049],[4727.0,0.002],[4727.2,1.2827],[4727.3,0.3616],[4727.4,0.002]]]
["bitfinex","ETHUSD",1757740318725,[[4726.8,0.001],[4726.3,3.001],[4725.9,0.001],[4725.3,6.15116866],[4724.6,1.4601]],[[4726.9,48.88335378],[4727.0,0.002],[4727.2,0.63461106],[4727.4,0.002],[4727.8,0.41680104]]]
["bitfinex","ETHUSD",1757740367854,[[4726.8,33.357989],[4726.6,6.15116866],[4726.3,0.001],[4726.2,3.78232163],[4725.7,0.20712023]],[[4726.9,84.52020632],[4727.0,0.002],[4727.2,3.558],[4727.4,0.002],[4727.5,0.002]]]
["bitfinex","ETHUSD",1757740405884,[[4726.4,0.7311],[4726.3,0.001],[4726.2,3.0],[4726.1,5.0062],[4723.3,7.09352595]],[[4726.5,8.17589719],[4726.6,0.792],[4726.7,2.15989719],[4726.8,0.00451888],[4726.9,116.63810351]]]
["bitfinex","ETHUSD",1757740413831,[[4726.4,38.89888051],[4726.3,0.001],[4726.2,3.0],[4725.1,0.22432163],[4724.8,0.06]],[[4726.5,9.402],[4726.8,0.00451888],[4726.9,114.47820632],[4727.0,0.002],[4727.1,3.555]]]
["bitfinex","ETHUSD",1757740521428,[[4726.3,0.001],[4726.2,3.0],[4726.1,3.544],[4725.9,0.001],[4725.8,0.001]],[[4726.4,8.12823644],[4726.5,100.55989719],[4726.8,0.00651888],[4726.9,114.47820632],[4727.7,7.13750567]]]
["bitfinex","ETHUSD",1757740554609,[[4725.9,0.001],[4725.8,0.001],[4725.4,0.001],[4725.0,0.4536],[4724.9,0.001]],[[4726.0,19.26091163],[4726.3,3.78289719],[4726.4,27.99441607],[4726.5,100.51575172],[4726.6,0.56785406]]]
["bitfinex","ETHUSD",1757740559221,[[4725.9,0.001],[4725.8,0.001],[4725.4,0.001],[4724.9,0.001],[4724.4,0.4536]],[[4726.0,25.96189729],[4726.1,1.0],[4726.2,2.11587326],[4726.3,3.78289719],[4726.4,27.99441607]]]
["bitfinex","ETHUSD",1757740622031,[[4720.7,5.063],[4720.6,3.16406577],[4720.2,0.001],[4719.7,0.001],[4714.5,0.42422262]],[[4720.8,8.069],[4720.9,1.624],[4721.1,0.63533815],[4721.9,0.63700789],[4722.0,1.23]]]
["bitfinex","ETHUSD",1757740649054,[[4719.8,29.007459],[4719.7,16.56995757],[4719.3,0.1056],[4718.9,1.85646223],[4718.1,0.2622832]],[[4720.1,0.1056],[4720.8,14.762],[4721.3,0.002],[4721.6,0.55895613],[4721.7,3.65]]]
["bitfinex","ETHUSD",1757740655029,[[4719.8,3.0],[4719.7,3.658],[4719.4,10.25046829],[4719.2,0.4394],[4719.0,1.2773]],[[4719.9,3.5399],[4720.1,4.3254808],[4720.4,0.4408],[4720.5,4.9748],[4720.8,14.762]]]
["bitfinex","ETHUSD",1757740689817,[[4718.6,3.0],[4718.5,44.15824322],[4717.6,0.23146223],[4717.5,0.792],[4716.3,1.06382766]],[[4719.6,0.002],[4719.8,1.23],[4719.9,9.84],[4720.1,3.692],[4720.7,1.3153]]]
["bitfinex","ETHUSD",1757740724073,[[4719.5,39.79156228],[4718.7,5.30946223],[4718.6,1.02007712],[4718.3,1.0],[4717.7,0.17321661]],[[4719.6,11.44939963],[4719.8,1.23],[4719.9,9.84],[4720.1,3.692],[4720.6,1.8077]]]
["bitfinex","ETHUSD",1757740761134,[[4720.7,31.7218971],[4720.6,3.7857306],[4720.5,1.624],[4720.4,1.05685778],[4719.8,1.87030491]],[[4720.8,8.11254749],[4721.3,0.002],[4722.1,0.4277],[4722.2,1.4681],[4725.0,3.622]]]
["bitfinex","ETHUSD",1757740792827,[[4720.6,0.001],[4719.4,0.002],[4719.0,1.624],[4718.1,0.001],[4717.8,1.81373624]],[[4720.7,2.11574998],[4720.8,4.23],[4720.9,3.832],[4721.1,1.624],[4721.2,10.24252848]]]
["bitfinex","ETHUSD",1757740835122,[[4720.3,5.4731],[4720.2,0.001],[4720.1,0.001],[4719.9,1.625],[4718.9,0.1056]],[[4720.4,19.242],[4720.7,19.68],[4720.8,1.23],[4721.0,0.792],[4721.3,0.42051116]]]
["bitfinex","ETHUSD",1757740886688,[[4723.3,36.98421322],[4723.0,0.29070506],[4722.7,7.33479099],[4722.3,3.08994858],[4721.5,6.092]],[[4723.4,2.3512],[4725.1,0.002],[4726.0,57.81],[4726.1,0.63474936],[4726.3,0.00651888]]]
["bitfinex","ETHUSD",1757740924589,[[4724.8,38.267],[4724.5,0.001],[4724.2,0.10753767],[4724.0,0.001],[4723.3,0.4581]],[[4724.9,21.90293326],[4725.1,0.002],[4725.3,0.002],[4725.4,0.002],[4726.2,3.15989261]]]
["bitfinex","ETHUSD",1757740976810,[[4724.8,5.253],[4724.5,0.001],[4724.3,0.001],[4724.0,0.1076722],[4723.5,5.074]],[[4724.9,69.49696089],[4725.1,0.002],[4725.3,0.002],[4725.4,3.631],[4726.2,2.11586535]]]
["bitfinex","ETHUSD",1757741031314,[[4724.3,0.001],[4724.2,3.622],[4724.0,0.001],[4723.8,1.625],[4723.4,3.0]],[[4724.4,1.2627],[4724.5,6.3244755],[4724.6,33.47781242],[4724.8,0.00551888],[4724.9,82.2404637]]]
["bitfinex","ETHUSD",1757741094717,[[4724.1,3.0],[4724.0,3.611],[4723.7,0.001],[4723.5,1.624],[4723.3,0.001]],[[4724.2,9.13315116],[4724.3,14.46189719],[4724.4,35.67],[4724.5,1.23551888],[4724.6,28.292]]]
["bitfinex","ETHUSD",1757741128713,[[4717.3,0.4717],[4717.0,1.1088],[4716.8,3.0],[4716.7,1.625],[4716.5,0.069]],[[4718.4,3.90484676],[4718.5,0.792],[4718.6,2.78073637],[4718.8,0.44687988],[4718.9,3.74414436]]]
["bitfinex","ETHUSD",1757741159276,[[4718.3,9.18743],[4718.0,1.1364],[4717.8,0.001],[4717.7,0.1056],[4716.3,2.64141945]],[[4718.4,14.762],[4718.6,0.1056],[4718.9,0.002],[4719.1,1.7215],[4719.2,0.4283]]]
["bitfinex","ETHUSD",1757741208311,[[4718.3,40.30143],[4718.2,0.1056],[4718.0,8.16171945],[4717.8,0.001],[4717.0,3.80177113]],[[4718.4,48.34459827],[4718.8,0.4542],[4718.9,1.766],[4719.2,0.1056],[4723.9,3.73737136]]]
["bitfinex","ETHUSD",1757741243636,[[4718.3,38.25],[4718.0,5.079],[4717.8,0.4396],[4717.5,0.21722563],[4717.4,1.69712926]],[[4718.4,81.53239827],[4718.9,0.63752927],[4720.0,6.15351888],[4720.1,1.23],[4720.7,0.002]]]
["bitfinex","ETHUSD",1757741301210,[[4718.3,0.001],[4718.1,3.614],[4717.8,0.001],[4717.5,1.625],[4717.3,0.001]],[[4718.4,137.11070386],[4718.9,0.002],[4719.3,4.41841598],[4719.4,3.692],[4721.9,1.8873576]]]
["bitfinex","ETHUSD",1757741337918,[[4717.4,0.001],[4716.8,4.626],[4716.7,3.607],[4716.4,0.4507],[4716.1,0.10447747]],[[4717.5,12.44973642],[4717.8,4.61989719],[4717.9,9.84],[4718.0,12.3],[4718.7,4.41841598]]]
["bitfinex","ETHUSD",1757741385643,[[4717.4,0.001],[4717.3,0.001],[4716.9,0.001],[4716.8,1.626],[4716.7,0.4548]],[[4717.5,46.2007874],[4717.7,0.4628],[4717.8,8.21989719],[4717.9,9.84],[4906.1,20.33466465]]]
["bitfinex","ETHUSD",1757741437462,[[4717.4,36.592],[4717.3,0.001],[4716.9,0.4415],[4716.8,1.626],[4716.6,5.7294]],[[4717.5,91.3061],[4717.8,3.10016395],[4717.9,10.3027],[4718.0,12.3],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757741474499,[[4717.4,40.15667817],[4717.3,0.001],[4717.0,0.4288],[4716.9,0.001],[4716.7,2.64141945]],[[4717.5,71.66199129],[4717.8,4.4493],[4717.9,9.84251888],[4718.3,0.002],[4718.8,0.1076]]]
["bitfinex","ETHUSD",1757741516270,[[4717.4,38.197],[4717.3,0.001],[4716.9,0.001],[4716.4,0.001],[4716.3,0.63572724]],[[4717.5,112.28673297],[4717.6,0.1056],[4717.8,2.462],[4717.9,9.84],[4718.3,0.002]]]
["bitfinex","ETHUSD",1757741575056,[[4717.4,39.48134743],[4717.3,0.001],[4717.2,0.4699],[4716.9,0.001],[4716.7,1.0655]],[[4717.5,104.50163757],[4717.8,2.462],[4717.9,9.84],[4718.0,14.4979],[4721.8,2.11784203]]]
["bitfinex","ETHUSD",1757741612607,[[4717.4,46.3142191],[4717.3,0.001],[4717.2,2.74701945],[4716.9,0.001],[4716.4,6.2830765]],[[4717.5,114.00486695],[4717.8,2.462],[4717.9,9.84],[4718.0,12.302],[4718.4,130.75459827]]]
["bitfinex","ETHUSD",1757741663971,[[4717.9,40.27284324],[4717.8,6.095],[4717.6,3.91218914],[4717.4,5.08],[4717.3,0.23277476]],[[4718.0,12.72715151],[4718.2,2.2348],[4718.3,0.00451888],[4718.4,130.75459827],[4718.5,0.4733]]]
["bitfinex","ETHUSD",1757741696491,[[4717.4,1.581],[4716.9,0.001],[4716.8,1.624],[4715.1,5.077],[4715.0,0.63576765]],[[4717.5,6.95774673],[4718.2,0.42310302],[4718.5,4.27469087],[4719.3,2.228],[4719.9,21.61189719]]]
["bitfinex","ETHUSD",1757741756589,[[4717.4,17.028172],[4717.2,0.4353],[4717.1,5.081],[4717.0,2.3523],[4716.9,0.001]],[[4717.5,51.66],[4717.8,0.002],[4718.3,0.002],[4718.5,3.61855952],[4718.6,0.792]]]
["bitfinex","ETHUSD",1757741822003,[[4717.4,13.271],[4716.9,0.001],[4716.8,2.7742],[4716.4,0.001],[4315.0,0.24837662]],[[4717.5,58.30189719],[4717.8,0.002],[4718.3,0.63775283],[4718.5,4.84537511],[4719.4,5.68291937]]]
["bitfinex","ETHUSD",1757741871716,[[4717.4,5.036],[4716.9,0.4502],[4716.8,2.2907],[4716.4,0.001],[4715.1,0.63595094]],[[4717.5,68.0399273],[4717.8,0.002],[4718.0,9.4100886],[4718.3,2.12141184],[4718.6,2.6826895]]]
["bitfinex","ETHUSD",1757741915516,[[4716.5,3.8562],[4716.4,0.001],[4716.3,1.627],[4715.9,0.001],[4715.2,3.0]],[[4716.6,0.792],[4716.7,1.26817447],[4716.9,5.48],[4717.2,2.15989719],[4717.3,6.58637054]]]
["bitfinex","ETHUSD",1757741943305,[[4716.1,40.19895895],[4716.0,5.084],[4715.9,0.001],[4715.8,0.001],[4715.7,1.627]],[[4716.2,0.002],[4716.7,0.792],[4716.8,5.48],[4716.9,0.002],[4717.3,0.002]]]
["bitfinex","ETHUSD",1757742000388,[[4716.1,41.92815895],[4715.9,0.001],[4715.8,0.001],[4715.6,0.001],[4715.5,0.1056]],[[4716.2,5.482],[4716.3,0.1056],[4716.7,0.002],[4716.9,0.002],[4717.3,0.002]]]
["bitfinex","ETHUSD",1757742058983,[[4717.4,53.77362359],[4717.3,0.001],[4717.1,2.641],[4716.9,0.001],[4715.2,3.8711995]],[[4717.5,55.0466728],[4717.8,0.372],[4718.0,0.002],[4719.4,0.1056],[4719.8,0.792]]]
["bitfinex","ETHUSD",1757742113987,[[4717.4,54.62211821],[4717.3,0.001],[4716.9,3.76171729],[4716.6,1.13534168],[4716.1,0.001]],[[4717.5,55.4166728],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002],[4718.8,0.002]]]
["bitfinex","ETHUSD",1757742176475,[[4717.4,50.34182489],[4717.3,0.26729332],[4717.0,2.276],[4716.9,0.001],[4716.8,0.4363]],[[4717.5,43.7807088],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002],[4718.8,0.002]]]
["bitfinex","ETHUSD",1757742264282,[[4717.4,23.83092434],[4717.3,0.001],[4717.2,0.11043224],[4717.1,1.04400685],[4717.0,3.80683501]],[[4717.5,54.30782435],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002],[4718.8,0.002]]]
["bitfinex","ETHUSD",1757742326577,[[4717.4,53.73059327],[4717.3,0.001],[4717.2,0.11043224],[4717.1,1.04400685],[4716.9,3.8067889]],[[4717.5,34.67665716],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002],[4718.8,0.002]]]
["bitfinex","ETHUSD",1757742406220,[[4717.4,46.97615926],[4717.3,0.001],[4717.0,0.22056053],[4716.9,0.25577176],[4716.8,0.26628712]],[[4717.5,54.35665716],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757742486309,[[4717.4,13.178],[4717.3,0.001],[4717.2,6.73058178],[4717.0,0.29437212],[4716.9,0.001]],[[4717.5,54.79325549],[4717.8,0.002],[4718.0,0.002],[4718.3,0.002],[4718.5,0.002]]]
["bitfinex","ETHUSD",1757742541318,[[4717.3,8.145],[4716.4,0.001],[4716.3,5.081],[4715.9,3.1046546],[4715.8,0.27679009]],[[4717.4,2.95189719],[4717.5,56.0905674],[4717.7,2.227],[4717.8,0.002],[4718.0,0.002]]]
["bitfinex","ETHUSD",1757742617239,[[4717.1,6.5831],[4716.9,0.001],[4716.8,1.626],[4716.7,0.001],[4716.6,0.001]],[[4717.3,1.42786872],[4717.4,4.38889719],[4717.5,54.31706709],[4717.8,0.002],[4718.0,3.527]]]
["bitfinex","ETHUSD",1757742703079,[[4717.3,40.3768547],[4717.1,0.001],[4717.0,0.1056],[4716.9,0.001],[4716.5,11.177]],[[4717.4,0.002],[4717.5,54.31706709],[4717.8,0.1076],[4718.0,0.794],[4719.6,2.227]]]
["bitfinex","ETHUSD",1757742800721,[[4717.3,55.10451908],[4717.1,0.001],[4716.9,0.001],[4716.8,0.001],[4714.6,0.42421089]],[[4717.4,0.002],[4717.5,54.31706709],[4717.8,0.002],[4718.0,0.002],[4718.5,0.002]]]
["bitfinex","ETHUSD",1757742877943,[[4717.3,40.6245],[4717.1,0.001],[4717.0,5.081],[4716.9,0.30290414],[4712.2,6.58869714]],[[4717.4,2.95389719],[4717.5,54.31706709],[4717.8,0.002],[4717.9,0.002],[4718.3,0.002]]]
["bitfinex","ETHUSD",1757742942075,[[4717.3,41.33723019],[4717.1,0.001],[4716.9,0.001],[4716.7,0.001],[4716.6,0.001]],[[4717.4,0.794],[4717.5,54.31706709],[4717.8,0.002],[4717.9,0.002],[4718.3,0.002]]]
["bitfinex","ETHUSD",1757742949596,[[4717.3,41.97289547],[4717.1,0.001],[4716.9,0.001],[4716.7,0.001],[4715.5,6.097]],[[4717.4,0.794],[4717.5,54.31706709],[4717.8,0.002],[4717.9,0.002],[4718.3,0.002]]]
["bitfinex","ETHUSD",1757743079976,[[4717.4,53.53393715],[4717.3,1.627],[4717.1,0.001],[4716.9,0.22156053],[4716.6,0.001]],[[4717.5,49.78971252],[4717.8,0.002],[4717.9,0.002],[4718.8,0.918],[4719.0,0.1056]]]
["bitfinex","ETHUSD",1757743137215,[[4717.4,48.85189028],[4717.3,1.627],[4717.2,0.11043288],[4717.1,0.001],[4717.0,1.9569]],[[4717.5,48.51299758],[4717.8,0.002],[4717.9,0.002],[4718.1,1.0653],[4718.2,0.1056]]]
["bitfinex","ETHUSD",1757743148038,[[4717.4,51.58485695],[4717.3,1.627],[4717.2,0.11043288],[4717.1,0.001],[4716.5,3.8057889]],[[4717.5,54.34773284],[4717.8,0.002],[4717.9,0.002],[4718.3,0.002],[4718.6,0.1056]]]
["bitfinex","ETHUSD",1757743303725,[[4717.4,28.83309082],[4717.3,0.001],[4717.2,0.11041255],[4717.1,0.001],[4717.0,1.07157683]],[[4717.5,26.01360617],[4717.8,0.002],[4717.9,0.002],[4718.3,1.1719],[4718.4,0.002]]]
["bitfinex","ETHUSD",1757743311673,[[4717.4,29.04023582],[4717.3,0.001],[4717.2,2.75041255],[4717.1,1.04500685],[4708.2,0.203]],[[4717.5,28.95349917],[4717.8,0.002],[4717.9,0.002],[4718.3,1.1719],[4718.4,0.002]]]
["bitfinex","ETHUSD",1757743395274,[[4719.7,41.18654351],[4719.6,0.001],[4719.5,5.5433],[4719.2,2.2075],[4716.2,0.42506982]],[[4719.8,56.27453279],[4719.9,9.47952801],[4720.0,6.2556],[4720.1,1.23],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757743424469,[[4720.3,10.05769383],[4720.2,0.63491996],[4719.8,1.31162252],[4719.7,7.50592131],[4718.9,4.93468847]],[[4720.4,2.80650723],[4721.9,2.4728],[4723.3,0.63491996],[4724.4,37.896],[4724.6,32.70470103]]]
["bitfinex","ETHUSD",1757743466532,[[4717.3,20.45437],[4717.2,1.624],[4717.1,0.001],[4716.9,0.001],[4716.8,0.001]],[[4717.4,8.172],[4717.8,1.23],[4718.8,0.1983],[4718.9,0.43049851],[4719.0,0.0158]]]
["bitfinex","ETHUSD",1757743513822,[[4717.3,9.785],[4717.1,0.001],[4717.0,1.626],[4716.9,0.001],[4716.7,0.001]],[[4717.4,51.0552],[4717.8,1.23],[4718.4,4.42174833],[4718.7,0.002],[4718.8,0.1983]]]
["bitfinex","ETHUSD",1757743583225,[[4717.3,39.49267965],[4717.1,0.001],[4716.9,0.001],[4716.8,0.001],[4716.7,0.1066]],[[4717.4,50.5356],[4717.8,1.23],[4718.6,0.792],[4718.7,0.002],[4719.1,0.1983]]]
["bitfinex","ETHUSD",1757743651777,[[4717.3,55.43593211],[4717.1,0.001],[4717.0,0.18784211],[4716.9,4.01069384],[4713.2,2.641]],[[4717.4,50.40143378],[4717.8,1.23],[4717.9,0.002],[4718.9,2.1192],[4719.0,0.3039]]]
["bitfinex","ETHUSD",1757743701672,[[4717.3,54.05768904],[4717.1,0.001],[4716.9,4.93568847],[4716.8,1.05436265],[4641.1,17.02985595]],[[4717.4,34.18389155],[4717.8,1.23],[4717.9,0.002],[4718.2,2.2021],[4718.3,0.1983]]]
["bitfinex","ETHUSD",1757743746662,[[4717.3,56.70938904],[4717.1,0.001],[4716.9,0.001],[4716.8,1.05436265],[4716.5,5.14236391]],[[4717.4,50.17395672],[4717.8,1.23],[4717.9,0.002],[4718.6,2.4743],[4718.7,0.002]]]
["bitfinex","ETHUSD",1757743784026,[[4721.3,12.259724],[4720.5,3.0],[4720.1,6.72717269],[4720.0,0.4416],[4719.9,2.4236]],[[4721.4,23.93929719],[4722.0,0.63517268],[4722.1,0.002],[4722.3,4.41307929],[4722.6,0.002]]]
["bitfinex","ETHUSD",1757743834674,[[4721.3,43.41645491],[4721.0,0.10830346],[4720.2,5.24857341],[4718.8,1.01419257],[4718.5,4.94087399]],[[4721.4,30.19365511],[4721.9,0.002],[4722.1,0.002],[4722.4,0.002],[4723.0,2.2611]]]
["bitfinex","ETHUSD",1757743874255,[[4721.5,42.34970451],[4721.2,1.01231267],[4721.0,1.28572541],[4720.9,0.42364626],[4720.8,0.1508661]],[[4721.6,1.60887185],[4721.9,0.002],[4722.1,0.002],[4722.4,0.002],[4722.9,0.4351]]]
["bitfinex","ETHUSD",1757743903251,[[4723.7,36.566642],[4723.4,0.63443256],[4723.0,0.23223001],[4722.9,4.5717402],[4722.8,2.637]],[[4723.8,18.4625],[4725.2,0.1056],[4727.5,4.40358755],[4727.6,2.227],[4728.4,1.66043913]]]
["bitfinex","ETHUSD",1757743961180,[[4723.9,37.16035744],[4723.8,0.001],[4723.7,12.8866],[4723.6,1.08119599],[4723.3,4.2431402]],[[4724.0,12.83270569],[4724.1,2.46],[4724.2,6.15],[4724.3,12.74],[4724.4,35.67]]]
["bitfinex","ETHUSD",1757743989337,[[4723.9,40.52051035],[4723.8,0.001],[4723.7,12.781],[4723.6,0.001],[4723.4,0.23323001]],[[4724.0,22.854719],[4724.1,2.46],[4724.2,6.15],[4724.3,12.302],[4724.4,35.67]]]
["bitfinex","ETHUSD",1757744033373,[[4724.1,38.78242987],[4723.8,0.001],[4723.7,11.158],[4723.6,0.11125896],[4723.3,2.637]],[[4724.2,19.96639719],[4724.3,12.302],[4724.4,35.67],[4724.6,28.29],[4724.8,0.002]]]
["bitfinex","ETHUSD",1757744090500,[[4724.1,38.78242987],[4723.8,0.001],[4723.7,11.158],[4723.6,0.001],[4723.4,0.001]],[[4724.2,39.07664503],[4724.3,12.302],[4724.4,35.67],[4724.5,1.232],[4724.6,28.29]]]
["bitfinex","ETHUSD",1757744137007,[[4718.6,8.6748],[4718.2,0.4638],[4718.1,7.3304],[4717.6,0.00179452],[4717.3,0.63651849]],[[4718.7,12.79272449],[4719.2,1.23],[4719.3,0.4478],[4719.4,2.3966],[4720.1,0.63552253]]]
["bitfinex","ETHUSD",1757744182556,[[4718.6,39.13978134],[4718.5,0.00179452],[4718.2,2.709],[4718.1,5.08],[4715.9,4.91374697]],[[4718.7,11.862],[4719.1,0.4702],[4719.2,1.23],[4719.4,2.4324],[4719.6,0.002]]]
["bitfinex","ETHUSD",1757744245966,[[4718.1,3.943],[4717.9,5.2664],[4717.6,0.4525],[4717.5,1.625],[4717.3,0.001]],[[4718.2,0.002],[4718.6,0.792],[4718.7,11.072],[4718.8,0.4638],[4718.9,2.3667]]]
["bitfinex","ETHUSD",1757744288993,[[4718.1,8.441],[4717.8,0.001],[4717.6,3.001],[4716.9,0.16958661],[4716.2,0.1814343]],[[4718.2,0.794],[4718.7,11.072],[4719.1,0.002],[4719.2,1.232],[4719.5,2.9377]]]
["bitfinex","ETHUSD",1757744350301,[[4718.6,8.21579452],[4718.1,0.001],[4718.0,0.50173881],[4717.8,5.081],[4717.7,2.405]],[[4718.7,15.0789],[4719.1,0.002],[4719.2,1.232],[4719.6,0.002],[4719.9,0.63552119]]]
["bitfinex","ETHUSD",1757744401613,[[4718.6,5.213],[4718.3,0.00179452],[4718.1,2.9126],[4717.8,3.001],[4714.6,0.83946088]],[[4718.7,13.61437],[4719.0,2.6907],[4719.1,0.002],[4719.2,1.86759389],[4720.9,3.0]]]
["bitfinex","ETHUSD",1757744471113,[[4718.6,11.67346446],[4718.1,0.001],[4717.9,0.23156887],[4715.0,4.91374697],[4714.0,6.05849154]],[[4718.7,11.864],[4719.1,0.002],[4719.2,1.232],[4719.3,2.8661],[4719.6,0.002]]]
["bitfinex","ETHUSD",1757744521133,[[4717.7,5.217],[4717.1,0.001],[4717.0,0.4678],[4716.9,2.4233],[4716.7,3.001]],[[4717.8,1.6081701],[4718.0,0.10892],[4718.2,2.3392],[4719.1,3.0],[4719.6,0.002]]]
["bitfinex","ETHUSD",1757744543011,[[4717.7,8.4392],[4717.2,0.001],[4717.1,0.001],[4716.9,3.001],[4715.8,2.8080487]],[[4717.8,0.002],[4718.3,0.002],[4718.8,0.002],[4718.9,0.44],[4719.0,2.2996]]]
["bitfinex","ETHUSD",1757744626134,[[4717.7,4.435],[4717.6,0.001],[4717.5,1.626],[4717.3,2.3815],[4717.2,0.4709]],[[4717.8,1.64600554],[4718.2,0.4647],[4718.3,0.002],[4718.4,2.3877],[4718.7,7.99379096]]]
["bitfinex","ETHUSD",1757744679128,[[4717.7,6.6571],[4717.6,0.001],[4717.5,1.626],[4717.4,0.4479],[4717.3,0.001]],[[4717.8,5.26607204],[4718.3,0.002],[4718.4,0.432],[4718.5,3.568],[4718.6,0.45715717]]]
["bitfinex","ETHUSD",1757744732638,[[4716.3,0.001],[4716.2,5.7897],[4716.1,0.4487],[4712.7,2.642],[4711.5,4.91374697]],[[4716.8,1.98233328],[4716.9,0.5376],[4717.0,9.49055147],[4717.3,2.2438],[4717.4,0.42754582]]]
["bitfinex","ETHUSD",1757744765732,[[4714.6,0.4406],[4714.5,2.19781115],[4714.4,3.562],[4714.0,0.001],[4713.8,1.84257573]],[[4715.4,0.792],[4715.6,0.48182331],[4715.8,4.42341324],[4715.9,0.4404],[4716.2,2.0983]]]
["bitfinex","ETHUSD",1757744811676,[[4715.6,0.001],[4715.4,0.2704924],[4712.0,4.91374697],[4711.7,1.0],[4711.1,2.644]],[[4716.0,0.792],[4716.1,1.21423],[4716.3,0.002],[4716.4,0.792],[4716.6,3.62413244]]]
["bitfinex","ETHUSD",1757744834488,[[4709.0,2.624],[4708.8,6.634],[4708.6,1.628],[4707.1,0.10849974],[4703.4,2.30620771]],[[4709.7,0.792],[4709.8,3.62213244],[4710.2,0.4523],[4710.5,3.633],[4711.2,2.12260213]]]
["bitfinex","ETHUSD",1757744867933,[[4709.5,8.1944],[4708.8,3.001],[4707.0,2.09923608],[4706.9,6.102],[4706.6,0.1056]],[[4709.6,0.8976],[4710.3,0.4292],[4710.4,0.19763452],[4710.6,2.2145],[4710.9,4.43485516]]]
["bitfinex","ETHUSD",1757744899425,[[4708.7,7.4817],[4708.5,0.4446],[4708.3,0.02123908],[4708.2,5.09],[4707.4,3.0]],[[4709.1,0.792],[4709.2,0.63701233],[4709.5,0.4703],[4709.6,0.002],[4709.8,2.0638]]]
["bitfinex","ETHUSD",1757744937667,[[4709.9,3.596],[4709.8,3.0],[4709.7,5.089],[4709.5,0.001],[4709.3,1.629]],[[4710.0,0.7676],[4710.1,0.002],[4710.4,0.792],[4710.5,1.983],[4711.4,3.63165289]]]
["bitfinex","ETHUSD",1757744979890,[[4710.1,43.42373524],[4710.0,2.7954],[4709.9,0.4434],[4709.7,5.089],[4706.5,0.63741519]],[[4710.2,0.1056],[4710.6,0.002],[4710.8,0.4434],[4711.3,1.9659],[4711.5,0.792]]]
["bitfinex","ETHUSD",1757745012540,[[4711.2,7.12102419],[4711.1,0.24824194],[4711.0,2.26447174],[4710.6,5.087],[4710.5,3.88618258]],[[4711.3,3.0636],[4711.7,0.002],[4712.2,0.002],[4713.3,0.19770517],[4713.4,0.19773429]]]
["bitfinex","ETHUSD",1757745030170,[[4712.1,6.574],[4712.0,1.627],[4711.8,0.63640289],[4711.7,1.14280583],[4711.6,5.33624194]],[[4712.2,1.5697],[4712.5,1.8059],[4712.7,0.002],[4714.8,0.3954362],[4716.5,1.12401378]]]
["bitfinex","ETHUSD",1757745084942,[[4714.8,3.57],[4714.6,1.627],[4714.4,3.0],[4714.3,2.01444194],[4714.2,2.15989719]],[[4715.0,0.002],[4715.3,0.792],[4715.4,1.8433],[4715.5,0.4495],[4715.8,0.42578571]]]
["bitfinex","ETHUSD",1757745122474,[[4709.6,2.64972297],[4709.4,1.8786],[4708.5,3.7797402],[4707.9,0.45],[4706.4,1.0]],[[4711.8,2.12233116],[4713.0,0.792],[4713.1,3.507],[4713.2,1.22358762],[4713.8,0.792]]]
["bitfinex","ETHUSD",1757745156276,[[4709.1,2.5435],[4708.6,0.001],[4708.1,0.001],[4708.0,1.628],[4707.9,3.0]],[[4709.2,1.63784021],[4709.6,0.56888402],[4709.9,0.76008663],[4710.1,3.78152572],[4710.2,1.12401378]]]
["bitfinex","ETHUSD",1757745186773,[[4709.1,2.4866],[4708.9,1.629],[4708.8,3.639],[4708.6,0.001],[4708.1,0.001]],[[4709.6,0.002],[4710.0,0.1978574],[4710.1,0.002],[4710.2,0.448],[4710.3,1.7403]]]
["bitfinex","ETHUSD",1757745243608,[[4709.5,9.95903541],[4709.3,1.629],[4709.2,0.63675409],[4709.1,0.001],[4709.0,0.001]],[[4709.6,0.794],[4710.1,0.002],[4710.4,0.465],[4710.6,1.6066],[4711.2,0.002]]]
["bitfinex","ETHUSD",1757745272706,[[4708.9,0.001],[4708.6,0.001],[4707.5,0.4706],[4707.4,1.6715],[4704.8,0.003]],[[4709.1,7.95740757],[4709.2,2.12350872],[4709.3,2.15989719],[4709.4,9.03617639],[4712.9,2.5458766]]]
["bitfinex","ETHUSD",1757745307234,[[4709.5,6.0001],[4708.9,0.001],[4708.8,0.001],[4708.7,3.0],[4362.0,0.1]],[[4709.6,0.00061966],[4710.0,0.002],[4710.1,0.002],[4710.4,0.792],[4710.5,2.0638]]]
["bitfinex","ETHUSD",1757745326261,[[4709.5,5.5319],[4709.3,1.629],[4709.2,0.4691],[4709.0,0.001],[4708.9,0.001]],[[4709.6,0.00061966],[4710.0,0.002],[4710.1,0.794],[4710.2,0.4646],[4710.9,0.19777518]]]
["bitfinex","ETHUSD",1757745421813,[[4711.4,3.0],[4711.3,3.576],[4711.1,0.88414717],[4710.9,1.628],[4710.8,0.63647174]],[[4711.6,1.2357],[4711.8,1.4824],[4712.2,0.002],[4712.7,0.002],[4714.1,0.002]]]
["bitfinex","ETHUSD",1757745471421,[[4710.8,3.8609],[4710.6,1.452],[4710.4,0.001],[4710.3,0.001],[4710.2,1.628]],[[4711.5,0.792],[4711.6,0.19765527],[4711.8,1.4617],[4711.9,3.31625625],[4712.0,3.572]]]
["bitfinex","ETHUSD",1757745474610,[[4710.8,0.001],[4710.4,0.001],[4710.3,0.001],[4710.2,3.08],[4708.5,0.63668516]],[[4711.1,0.792],[4711.2,0.1056],[4711.3,1.4617],[4711.4,0.792],[4711.5,0.1615136]]]
["bitfinex","ETHUSD",1757745522235,[[4710.6,1.4037],[4710.5,0.001],[4710.4,0.001],[4710.3,0.001],[4710.1,0.001]],[[4710.7,0.98935754],[4710.9,3.568],[4711.3,1.628],[4711.7,0.45494583],[4711.8,2.12237313]]]
["bitfinex","ETHUSD",1757745539521,[[4710.5,0.001],[4710.4,0.001],[4710.3,0.001],[4710.1,0.001],[4709.9,0.4438]],[[4710.6,1.6840906],[4710.8,0.002],[4710.9,2.02001388],[4711.3,0.002],[4711.4,0.31648693]]]
["bitfinex","ETHUSD",1757745578618,[[4710.4,2.2006],[4710.3,0.001],[4710.1,0.001],[4709.8,0.001],[4709.6,0.23772536]],[[4710.8,0.002],[4711.3,0.002],[4711.7,3.564],[4711.8,0.002],[4712.1,0.19754781]]]
["bitfinex","ETHUSD",1757745617891,[[4710.7,0.08488253],[4710.5,0.001],[4710.4,0.001],[4710.3,1.63],[4709.9,0.4509]],[[4710.8,1.0986],[4711.1,0.4294],[4711.3,0.002],[4711.4,0.792],[4711.8,0.002]]]
["bitfinex","ETHUSD",1757745669950,[[4710.5,9.37324],[4710.4,1.629],[4710.3,5.089],[4710.1,0.22438907],[4705.1,0.63759312]],[[4710.6,0.002],[4710.8,0.002],[4711.1,0.794],[4711.2,0.4665],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757745741772,[[4710.7,6.8417],[4710.5,0.001],[4710.4,0.4465],[4710.3,0.001],[4710.1,0.001]],[[4710.8,0.794],[4711.1,0.002],[4711.3,0.002],[4711.4,0.4433],[4711.6,0.002]]]
["bitfinex","ETHUSD",1757745845431,[[4710.7,8.175],[4710.6,0.001],[4710.5,0.001],[4710.4,0.001],[4710.3,2.38791896]],[[4710.8,0.794],[4711.1,0.4514],[4711.3,0.002],[4711.6,1.2028],[4712.5,0.19785329]]]
["bitfinex","ETHUSD",1757745921720,[[4710.6,0.001],[4710.5,0.001],[4710.4,0.001],[4710.3,0.001],[4709.7,0.454]],[[4710.7,2.7198],[4710.8,0.002],[4710.9,0.19709946],[4711.0,0.08491334],[4711.1,0.002]]]
["bitfinex","ETHUSD",1757745950075,[[4709.9,0.001],[4709.6,0.001],[4709.5,0.001],[4709.4,0.001],[4709.3,0.4493]],[[4710.0,5.48465767],[4710.3,0.55252831],[4710.4,0.19734722],[4710.5,4.73727616],[4710.6,2.12288692]]]
["bitfinex","ETHUSD",1757746013629,[[4707.8,0.3086],[4707.5,1.5573],[4706.5,1.629],[4706.0,1.716],[4311.7,2.2455]],[[4707.9,4.347],[4708.0,0.9169589],[4708.2,3.19643484],[4708.3,1.629],[4708.5,2.55862315]]]
["bitfinex","ETHUSD",1757746038947,[[4699.2,3.97],[4698.8,3.06],[4698.7,1.63],[4698.4,0.4624],[4696.3,1.10697049]],[[4699.3,1.43112307],[4699.6,1.49221867],[4699.9,0.4515],[4700.2,1.8873576],[4700.4,0.19330961]]]
["bitfinex","ETHUSD",1757746061923,[[4701.4,3.971],[4700.7,1.0442],[4700.5,1.631],[4700.4,0.4624],[4699.3,0.10847911]],[[4702.0,0.792],[4702.1,0.44935296],[4702.4,0.56128446],[4702.5,0.4515],[4702.7,0.74837929]]]
["bitfinex","ETHUSD",1757746103203,[[4703.5,5.49],[4703.1,1.0538],[4702.8,0.4498],[4702.2,3.0],[4700.5,2.6423834]],[[4703.6,1.0778],[4704.0,0.4422],[4704.5,0.19718562],[4704.7,0.11966388],[4704.8,0.06]]]
["bitfinex","ETHUSD",1757746114041,[[4700.6,5.8224],[4700.4,1.631],[4699.2,3.0],[4696.5,2.6423834],[4695.8,1.07035075]],[[4700.7,0.792],[4701.8,0.4422],[4702.4,0.19579291],[4702.5,3.19579291],[4702.6,1.631]]]
["bitfinex","ETHUSD",1757746146115,[[4701.9,1.0671],[4701.8,3.922],[4701.5,2.0752],[4700.8,0.001],[4700.6,0.001]],[[4702.0,0.792],[4702.4,0.3934012],[4702.7,0.4449],[4702.8,0.002],[4703.1,0.11802867]]]
["bitfinex","ETHUSD",1757746169060,[[4702.7,6.40428],[4702.6,1.631],[4701.6,3.0],[4701.2,5.099],[4698.5,3.76329607]],[[4702.8,0.002],[4703.3,0.002],[4704.6,1.2285],[4704.7,0.002],[4704.8,0.06]]]
["bitfinex","ETHUSD",1757746208738,[[4702.7,6.77],[4702.6,1.631],[4702.2,1.0123],[4702.1,5.097],[4702.0,0.465]],[[4702.8,1.5373],[4703.3,0.002],[4703.6,0.63780324],[4703.7,0.19765301],[4703.8,0.002]]]
["bitfinex","ETHUSD",1757746245568,[[4702.6,5.336],[4702.2,3.0],[4702.1,5.097],[4701.9,1.0583],[4699.2,0.41798519]],[[4702.7,1.6407],[4702.8,0.002],[4703.3,0.002],[4703.5,0.19747614],[4703.6,0.63781951]]]
["bitfinex","ETHUSD",1757746274377,[[4702.5,8.334],[4702.4,1.0556],[4701.8,0.4496],[4701.1,0.001],[4700.1,2.6635293]],[[4702.6,1.0914],[4702.8,0.002],[4703.0,0.4439],[4703.3,0.002],[4703.4,0.63781408]]]
["bitfinex","ETHUSD",1757746339241,[[4702.5,8.324],[4702.2,0.9968],[4701.9,0.4413],[4701.8,0.08503392],[4701.7,5.097]],[[4702.6,1.085],[4702.8,0.002],[4703.0,0.4521],[4703.1,0.002],[4703.3,0.002]]]
["bitfinex","ETHUSD",1757746381863,[[4703.2,41.00779719],[4703.0,2.34975589],[4702.8,0.001],[4702.6,0.35881766],[4702.3,0.001]],[[4703.3,0.1056],[4704.3,0.4489],[4704.8,0.06],[4704.9,0.792],[4706.0,0.39388827]]]
["bitfinex","ETHUSD",1757746436183,[[4703.2,12.10878028],[4703.0,30.0],[4702.9,5.096],[4702.7,0.25421766],[4702.6,0.1066]],[[4703.3,0.002],[4703.4,0.1056],[4703.8,0.002],[4704.1,0.002],[4704.3,0.4518]]]
["bitfinex","ETHUSD",1757746495106,[[4703.2,41.22128028],[4702.9,5.096],[4702.8,0.1056],[4702.6,0.001],[4702.4,9.04064293]],[[4703.3,0.00074014],[4703.6,0.1056],[4703.8,0.4632],[4704.1,0.002],[4704.3,0.002]]]
["bitfinex","ETHUSD",1757746535433,[[4703.7,41.04488066],[4703.6,6.8316],[4703.4,2.67342527],[4703.1,0.001],[4702.4,6.22203761]],[[4703.8,0.002],[4704.1,0.002],[4704.3,0.002],[4704.7,0.1076],[4704.9,0.459]]]
["bitfinex","ETHUSD",1757746569303,[[4704.6,0.1056],[4704.5,3.0],[4704.4,38.44341803],[4704.3,3.8158],[4704.2,2.24484858]],[[4704.7,0.002],[4704.8,0.062],[4704.9,0.4173],[4705.2,0.002],[4707.0,0.792]]]
["bitfinex","ETHUSD",1757746640464,[[4704.6,47.65109719],[4704.4,2.66852084],[4704.3,0.001],[4704.2,6.111],[4701.5,0.63809036]],[[4704.7,0.00074068],[4704.8,0.062],[4705.2,0.002],[4705.6,0.5229],[4707.7,0.39436922]]]
["bitfinex","ETHUSD",1757746678443,[[4704.6,48.32428461],[4704.3,0.001],[4704.2,6.111],[4704.1,0.10899359],[4704.0,4.01696188]],[[4704.7,0.00074068],[4704.8,0.062],[4705.2,0.002],[4705.7,0.002],[4706.0,0.4173]]]
["bitfinex","ETHUSD",1757746735080,[[4705.6,51.54699707],[4705.5,1.629],[4705.3,0.4619],[4705.2,2.67171438],[4705.1,0.26977554]],[[4705.7,0.002],[4706.2,0.002],[4706.3,0.4173],[4706.4,0.1056],[4706.7,0.002]]]
["bitfinex","ETHUSD",1757746785768,[[4705.6,24.12112219],[4705.3,30.0],[4705.2,0.1056],[4705.1,0.001],[4704.9,2.67171438]],[[4705.7,0.002],[4705.9,0.1056],[4706.2,0.002],[4706.5,0.4173],[4706.7,0.002]]]
["bitfinex","ETHUSD",1757746835005,[[4705.6,8.188],[4705.1,0.63800962],[4704.8,0.001],[4704.7,0.001],[4704.6,0.001]],[[4705.7,1.3071],[4706.2,0.002],[4706.5,0.63728567],[4706.7,0.002],[4706.8,0.06]]]
["bitfinex","ETHUSD",1757746890022,[[4706.6,8.8955],[4706.5,0.4173],[4706.1,0.4699],[4705.9,0.26877554],[4705.6,5.092]],[[4706.7,0.101],[4707.2,0.4173],[4707.8,0.792],[4708.3,1.19698343],[4708.6,0.11838127]]]
["bitfinex","ETHUSD",1757746914436,[[4706.6,8.179],[4706.1,0.001],[4705.7,1.31634642],[4705.4,0.69787554],[4705.1,0.001]],[[4706.7,1.30624996],[4707.2,0.002],[4707.7,0.002],[4707.9,0.11838127],[4708.4,5.35687375]]]
["bitfinex","ETHUSD",1757746945842,[[4706.6,0.001],[4706.1,0.001],[4705.8,0.6961],[4705.6,0.001],[4705.5,0.4566]],[[4706.7,14.81525025],[4706.8,1.69],[4706.9,2.12455314],[4707.1,0.56793309],[4707.2,1.66010671]]]
["bitfinex","ETHUSD",1757746996141,[[4706.6,1.391],[4706.1,0.001],[4705.7,0.63735608],[4705.6,0.001],[4665.3,10.59635481]],[[4706.7,0.99055154],[4706.8,3.602],[4707.2,0.002],[4707.4,0.19740158]]]
["bitfinex","ETHUSD",1757747033590,[[4706.6,8.01496402],[4706.1,1.631],[4705.6,0.001],[4704.8,5.34749915],[4704.7,0.25085888]],[[4706.7,0.00114996],[4706.8,0.06],[4707.2,0.002],[4707.3,0.792],[4707.5,0.11866108]]]
["bitfinex","ETHUSD",1757747071403,[[4706.6,7.913],[4706.3,1.7149642],[4706.1,0.001],[4705.6,0.001],[4703.9,0.43051308]],[[4706.7,0.00114996],[4706.8,0.06],[4707.2,0.002],[4707.3,0.792],[4707.4,0.11871293]]]
["bitfinex","ETHUSD",1757747087810,[[4706.6,0.001],[4706.1,3.535],[4706.0,0.6596],[4705.6,2.0821],[4702.9,0.42321773]],[[4706.7,1.50368717],[4706.8,0.06],[4707.0,0.63738993],[4707.1,0.11866113],[4707.2,0.002]]]
["bitfinex","ETHUSD",1757747131523,[[4706.6,0.623],[4706.3,0.4645],[4706.1,0.001],[4705.6,0.001],[4704.8,1.694]],[[4706.7,2.20233359],[4706.8,0.06],[4706.9,3.76718777],[4707.0,2.12450471],[4707.3,5.87275105]]]
["bitfinex","ETHUSD",1757747190038,[[4707.2,1.4072],[4706.8,0.001],[4706.6,0.001],[4706.3,0.001],[4705.8,0.001]],[[4707.3,0.002],[4707.4,4.32],[4707.6,0.3157085],[4707.7,1.632],[4707.8,1.09335047]]]
["bitfinex","ETHUSD",1757747222336,[[4707.2,1.3794],[4707.1,0.001],[4706.8,0.001],[4706.7,0.001],[4706.6,0.001]],[[4707.3,0.002],[4707.4,0.11855821],[4707.6,1.24729854],[4707.7,0.19959701],[4707.8,3.528]]]
["bitfinex","ETHUSD",1757747250902,[[4707.1,1.3604],[4706.8,0.001],[4706.7,0.001],[4706.6,0.001],[4706.2,0.001]],[[4707.2,0.8976],[4707.3,0.002],[4707.4,0.63727213],[4707.6,0.11855821],[4707.7,0.002]]]
["bitfinex","ETHUSD",1757747303076,[[4707.1,0.572],[4706.8,0.4425],[4706.7,0.001],[4706.6,0.001],[4705.1,0.001]],[[4707.2,5.78433069],[4707.3,0.002],[4707.4,7.96005748],[4707.7,2.88639849],[4707.8,3.002]]]
["bitfinex","ETHUSD",1757747358101,[[4707.1,0.001],[4706.8,0.001],[4706.7,0.001],[4706.6,2.913],[4706.2,0.001]],[[4707.2,1.3072],[4707.3,0.002],[4707.7,0.002],[4707.8,0.19928151],[4707.9,3.91963182]]]
["bitfinex","ETHUSD",1757747401673,[[4707.1,1.244],[4706.8,0.001],[4706.7,0.001],[4706.6,0.001],[4705.6,0.001]],[[4707.2,1.11043129],[4707.3,0.002],[4707.4,0.19761621],[4707.5,3.519],[4707.6,0.45448051]]]
["bitfinex","ETHUSD",1757747448302,[[4706.3,1.2992],[4706.1,0.001],[4705.8,0.001],[4705.6,0.001],[4701.4,3.76329607]],[[4706.4,4.82710463],[4706.6,0.002],[4706.7,0.45645012],[4706.9,2.69524531],[4707.1,1.632]]]
["bitfinex","ETHUSD",1757747526375,[[4707.0,40.3278188],[4706.7,0.1056],[4706.6,0.001],[4706.5,0.26662714],[4703.1,0.85050132]],[[4707.1,0.002],[4707.2,0.002],[4707.3,0.002],[4707.5,0.1056],[4707.6,0.002]]]
["bitfinex","ETHUSD",1757747533741,[[4707.0,43.52554875],[4706.7,0.1056],[4706.6,0.001],[4706.3,1.631],[4315.0,0.24837662]],[[4707.1,0.002],[4707.2,0.002],[4707.3,0.002],[4707.5,0.1056],[4707.6,0.002]]]
["bitfinex","ETHUSD",1757747627756,[[4707.5,43.11775458],[4707.3,6.108],[4707.1,2.15989719],[4707.0,6.721],[4706.9,0.001]],[[4707.6,0.002],[4708.2,0.002],[4708.5,0.4173],[4708.6,0.002],[4708.8,0.12]]]
["bitfinex","ETHUSD",1757747631499,[[4707.5,42.0740402],[4707.3,6.108],[4707.0,5.092],[4706.6,3.76429607],[4313.1,1.497]],[[4707.6,0.002],[4708.2,0.002],[4708.4,0.4173],[4708.8,0.12],[4710.7,0.19847745]]]
["bitfinex","ETHUSD",1757747694333,[[4710.5,8.142],[4710.3,0.6365271],[4709.8,0.1056],[4708.9,2.66710915],[4341.4,0.00212255]],[[4710.6,0.6207],[4711.0,0.792],[4711.9,0.4173],[4713.0,0.1190394],[4713.3,0.45656348]]]
["bitfinex","ETHUSD",1757747694806,[[4710.5,8.142],[4710.3,0.6365271],[4709.8,0.1056],[4709.0,0.489],[4708.9,2.66710915]],[[4710.6,0.6207],[4711.0,0.792],[4711.9,0.4173],[4712.8,0.1790394],[4713.1,0.45656348]]]
["bitfinex","ETHUSD",1757747726383,[[4710.5,8.142],[4710.4,5.088],[4710.2,0.4958],[4710.1,0.63657574],[4710.0,0.464]],[[4710.6,1.0969],[4711.2,0.2122],[4711.6,0.63657573],[4712.6,0.19822052],[4712.8,0.06]]]
["bitfinex","ETHUSD",1757747752698,[[4710.7,39.99259719],[4710.5,1.628],[4710.3,0.27816571],[4710.1,5.1936],[4705.6,0.85104988]],[[4710.8,0.1656],[4711.1,0.002],[4711.6,0.4173],[4712.0,0.1056],[4712.2,0.792]]]
["bitfinex","ETHUSD",1757747780628,[[4710.7,40.3783629],[4710.6,0.001],[4710.5,1.628],[4710.4,2.66710915],[4710.3,0.42136602]],[[4710.8,0.062],[4712.0,0.4173],[4712.1,0.1056],[4712.8,0.852],[4715.1,0.11886342]]]
["bitfinex","ETHUSD",1757747825006,[[4712.4,38.77722743],[4711.6,2.66548095],[4710.9,2.62459719],[4710.8,0.4387],[4710.7,0.10694519]],[[4712.5,0.5163],[4712.8,0.06],[4713.9,0.792],[4714.7,0.19845304],[4714.8,0.06]]]
["bitfinex","ETHUSD",1757747847980,[[4712.7,6.501187],[4712.6,0.4732],[4712.4,6.712],[4712.2,0.001],[4712.0,0.4917]],[[4712.8,1.4748],[4714.2,0.19847928],[4714.3,0.4722],[4715.0,0.11907869],[4716.2,2.233]]]
["bitfinex","ETHUSD",1757747876118,[[4712.7,6.499187],[4712.6,0.001],[4712.4,6.712],[4712.3,0.4685],[4712.2,0.001]],[[4712.8,1.257],[4713.2,0.2177],[4713.3,0.002],[4713.5,0.63640153],[4714.3,0.19836377]]]
["bitfinex","ETHUSD",1757747898679,[[4713.8,3.9988],[4713.7,1.627],[4713.2,0.4283],[4712.5,3.25324904],[4706.8,0.90983338]],[[4713.9,0.891],[4714.2,0.19816033],[4714.4,0.63634618],[4714.6,0.4141],[4714.7,0.19838727]]]
["bitfinex","ETHUSD",1757747920607,[[4713.8,3.9988],[4713.7,1.627],[4713.5,0.4283],[4712.8,0.25424904],[4712.5,8.085]],[[4713.9,0.794],[4714.6,0.4173],[4714.7,0.19838727],[4714.8,0.69629895],[4715.1,0.11906168]]]
["bitfinex","ETHUSD",1757747949555,[[4714.3,38.39404904],[4713.8,6.99567714],[4713.7,1.7326],[4341.4,0.00212255],[4341.0,0.01025]],[[4714.4,0.00070952],[4714.5,0.1056],[4714.8,0.06],[4715.9,0.792],[4716.2,0.4173]]]
["bitfinex","ETHUSD",1757747988318,[[4714.3,45.74334623],[4714.1,2.66548095],[4713.8,6.7358],[4713.7,1.627],[4710.1,0.85023733]],[[4714.4,0.00070952],[4714.8,0.06],[4715.6,0.1056],[4715.7,0.4173],[4716.6,0.792]]]
["bitfinex","ETHUSD",1757748019478,[[4716.6,6.567],[4716.5,1.626],[4716.3,5.71772185],[4716.1,0.26877777],[4716.0,1.00151851]],[[4716.7,0.2046],[4716.8,0.002],[4717.0,0.4141],[4717.3,0.002],[4718.7,0.1978244]]]
["bitfinex","ETHUSD",1757748054682,[[4717.5,5.176],[4716.8,0.001],[4716.6,0.001],[4716.4,3.26877777],[4716.3,5.083]],[[4717.6,1.3071],[4718.1,0.39628828],[4718.3,0.63579191],[4718.7,0.11893591],[4718.8,2.17918574]]]
["bitfinex","ETHUSD",1757748077543,[[4717.5,3.543],[4716.8,2.1016],[4716.6,0.4411],[4716.4,3.0],[4715.6,0.26877777]],[[4717.6,2.02530771],[4718.0,0.19794003],[4718.2,0.11893591],[4718.3,3.31399566],[4718.4,4.80693081]]]
["bitfinex","ETHUSD",1757748112086,[[4717.5,0.4592],[4717.2,3.9777],[4717.0,0.001],[4716.8,1.627],[4714.2,0.1056]],[[4717.6,1.9453401],[4718.1,0.45666313],[4718.2,3.07312346],[4718.3,3.536],[4718.8,0.06]]]
["bitfinex","ETHUSD",1757748136308,[[4717.5,1.1928],[4717.2,3.528],[4717.0,0.001],[4716.8,0.001],[4716.7,1.626]],[[4717.6,1.94596895],[4718.0,0.45666313],[4718.3,3.528],[4718.4,3.64395237],[4718.6,3.0]]]
["bitfinex","ETHUSD",1757748162423,[[4718.0,5.26287778],[4717.7,0.26877777],[4717.6,0.6357205],[4717.5,0.59108],[4717.2,4.626]],[[4718.1,0.002],[4718.4,0.792],[4718.5,0.6357205],[4718.8,0.06]]]
["bitfinex","ETHUSD",1757748201384,[[4717.8,4.7185],[4717.6,0.001],[4717.5,0.001],[4717.2,1.626],[4717.1,0.001]],[[4717.9,0.794],[4718.1,0.002],[4718.6,0.002],[4718.8,0.53679874]]]
["bitfinex","ETHUSD",1757748229927,[[4717.8,5.6279],[4717.6,0.001],[4717.5,0.4516],[4713.9,1.12948009],[4713.8,0.41980833]],[[4717.9,0.794],[4718.1,0.002],[4718.4,0.002],[4718.6,0.3579],[4718.8,0.06]]]
["bitfinex","ETHUSD",1757748262234,[[4717.8,4.788],[4717.6,0.001],[4717.5,0.001],[4717.0,0.001],[4716.7,0.26868408]],[[4717.9,1.62799167],[4718.1,0.002],[4718.4,0.002],[4718.7,0.11891919],[4718.9,0.3599]]]
["bitfinex","ETHUSD",1757748301074,[[4717.6,0.001],[4717.5,0.001],[4717.1,3.524],[4716.8,0.4544],[4716.6,1.627]],[[4717.7,1.84694302],[4717.8,0.1056],[4717.9,0.3547],[4718.0,0.45696301],[4718.1,0.002]]]
["bitfinex","ETHUSD",1757748332532,[[4716.3,1.1979],[4715.3,3.0],[4715.2,1.626],[4715.1,3.517],[4714.8,0.06]],[[4716.4,1.2603],[4716.6,0.19837909],[4716.8,0.19820828],[4716.9,3.523],[4717.0,0.11910195]]]
["bitfinex","ETHUSD",1757748396186,[[4716.3,1.206],[4716.1,0.001],[4715.8,0.001],[4715.0,1.627],[4714.8,0.06]],[[4716.4,5.7536003],[4716.5,0.002],[4716.6,3.28795825],[4716.7,5.12013032],[4716.8,0.42501818]]]
["bitfinex","ETHUSD",1757748435184,[[4716.3,4.7769],[4716.1,0.001],[4715.3,3.001],[4714.6,0.6360197],[4713.7,0.1056]],[[4716.4,0.8976],[4716.5,0.002],[4717.0,0.19989239],[4717.2,0.6360197],[4717.3,0.31661403]]]
["bitfinex","ETHUSD",1757748483677,[[4716.3,1.2379],[4716.1,0.001],[4715.8,0.001],[4715.3,0.02220755],[4712.6,0.43822597]],[[4716.4,1.41553834],[4716.5,0.63809657],[4716.6,3.516],[4716.7,0.45591195],[4716.9,0.57320377]]]
["bitfinex","ETHUSD",1757748509657,[[4716.3,0.3027],[4716.1,0.001],[4716.0,0.9514],[4715.8,0.001],[4715.3,0.001]],[[4716.4,0.8996],[4716.5,0.20024011],[4716.7,0.11905625],[4716.8,0.83444814],[4717.4,6.2080178]]]
["bitfinex","ETHUSD",1757748537713,[[4716.3,0.001],[4716.1,0.001],[4715.8,0.001],[4715.7,0.4477],[4715.6,0.4909]],[[4716.4,1.97802171],[4716.5,0.002],[4716.6,0.45591195],[4716.7,0.4782],[4716.8,0.3553]]]
["bitfinex","ETHUSD",1757748569324,[[4716.3,1.1903],[4716.1,0.001],[4715.8,0.001],[4715.6,1.626],[4715.3,0.001]],[[4716.4,1.77344243],[4716.5,0.002],[4716.8,0.45591195],[4716.9,0.002],[4717.0,4.08720377]]]
["bitfinex","ETHUSD",1757748592588,[[4716.3,1.1935],[4716.1,0.001],[4715.8,0.001],[4715.6,1.626],[4715.3,0.001]],[[4716.4,0.9924708],[4716.5,0.12102537],[4716.6,0.636017],[4716.7,0.19849439],[4716.9,0.002]]]
["bitfinex","ETHUSD",1757748620318,[[4716.3,0.7355],[4716.1,0.001],[4716.0,0.4599],[4715.8,0.001],[4715.6,1.626]],[[4716.4,1.62844705],[4716.5,0.002],[4716.8,0.1984254],[4716.9,0.45791195],[4717.0,0.002]]]
["bitfinex","ETHUSD",1757748649647,[[4716.3,4.7126],[4716.1,0.001],[4715.9,3.0],[4715.8,2.26290377],[4715.0,5.083]],[[4716.4,0.794],[4716.5,0.002],[4716.9,0.002],[4717.0,0.63790376],[4717.2,0.19824622]]]
["bitfinex","ETHUSD",1757748678928,[[4716.3,0.001],[4716.1,0.001],[4715.8,0.001],[4715.4,0.9505],[4715.3,0.02220755]],[[4716.4,2.53277961],[4716.5,0.002],[4716.7,0.31691176],[4716.8,2.57752623],[4716.9,3.31856838]]]
["bitfinex","ETHUSD",1757748753661,[[4716.3,9.94649],[4716.1,5.082],[4716.0,0.1056],[4715.8,0.001],[4714.6,2.65492425]],[[4716.4,0.002],[4716.5,0.002],[4716.8,0.1056],[4716.9,0.002],[4717.0,0.002]]]
["bitfinex","ETHUSD",1757748792045,[[4719.1,6.525],[4718.9,1.625],[4718.8,0.001],[4718.7,0.4419],[4718.5,0.4666]],[[4719.2,12.74470354],[4719.6,0.4859],[4719.7,0.3573],[4720.2,0.002],[4721.4,3.525]]]
["bitfinex","ETHUSD",1757748831698,[[4718.9,10.2164536],[4718.8,0.001],[4718.6,0.1056],[4718.4,0.63538793],[4718.3,0.001]],[[4719.0,0.002],[4719.2,11.85370354],[4719.3,0.1056],[4719.5,0.002],[4719.7,0.002]]]
["bitfinex","ETHUSD",1757748894668,[[4718.8,0.001],[4718.5,3.515],[4718.3,0.4501],[4718.2,2.0834],[4715.4,6.51028893]],[[4718.9,1.318231],[4719.0,0.002],[4719.1,0.65510892],[4719.2,12.6332786],[4719.3,0.4815]]]
["bitfinex","ETHUSD",1757748941623,[[4717.8,1.2224],[4717.3,0.001],[4716.8,0.081],[4716.4,0.65707133],[4715.1,0.1056]],[[4717.9,4.62658616],[4718.1,0.19849135],[4718.2,0.45515769],[4718.3,0.002],[4718.5,1.20749328]]]
["bitfinex","ETHUSD",1757748974593,[[4718.2,0.7497],[4718.0,0.001],[4717.9,0.4918],[4717.8,0.001],[4717.5,0.001]],[[4718.3,0.99215787],[4718.6,0.11889472],[4718.7,0.19817374],[4718.8,0.002],[4718.9,0.002]]]
["bitfinex","ETHUSD",1757749044520,[[4718.0,0.001],[4717.8,0.001],[4717.6,0.4504],[4717.5,0.4759],[4717.3,0.001]],[[4718.1,10.93548604],[4718.2,4.76189645],[4718.3,3.7474117],[4718.5,1.271],[4718.6,2.47460903]]]
["bitfinex","ETHUSD",1757749079533,[[4715.9,0.7554],[4715.8,0.001],[4715.4,0.001],[4715.3,1.626],[4715.0,0.4922]],[[4716.0,1.42814108],[4716.1,3.516],[4716.2,0.19798206],[4716.3,0.1188055],[4716.4,0.19798516]]]
["bitfinex","ETHUSD",1757749113219,[[4714.4,0.7414],[4713.5,0.4749],[4713.0,1.627],[4712.8,0.68000735],[4709.8,1.07037081]],[[4714.5,8.14207871],[4714.9,0.45530691],[4715.0,4.83778452],[4715.1,0.4654],[4715.3,2.12077439]]]
["bitfinex","ETHUSD",1757749142504,[[4714.4,0.001],[4714.3,0.001],[4713.9,0.001],[4713.8,0.4394],[4713.4,0.464]],[[4714.5,11.34559073],[4714.7,0.57067597],[4714.8,2.58118567],[4714.9,0.002],[4715.1,0.76009847]]]
["bitfinex","ETHUSD",1757749193297,[[4712.6,0.001],[4712.2,0.4381],[4712.1,0.4967],[4711.4,1.628],[4711.0,2.781]],[[4713.0,11.35050962],[4713.1,3.32162134],[4713.2,2.12172472],[4713.4,1.21648906],[4713.5,2.12156571]]]
["bitfinex","ETHUSD",1757749196784,[[4712.8,0.78344496],[4712.6,0.001],[4712.4,0.001],[4712.1,0.4967],[4710.7,3.151]],[[4712.9,14.84442935],[4713.0,0.76118906],[4713.1,2.12175923],[4713.3,1.14378084],[4713.5,1.765]]]
["bitfinex","ETHUSD",1757749292233,[[4712.6,0.3025],[4712.4,0.4333],[4712.3,0.001],[4712.1,0.4559],[4710.7,1.488]],[[4712.7,8.36954424],[4712.8,0.76318906],[4712.9,1.68858883],[4713.0,2.6161138],[4713.1,1.14378084]]]
["bitfinex","ETHUSD",1757749297851,[[4712.6,0.001],[4712.4,0.001],[4712.3,0.4559],[4712.2,0.4323],[4712.1,0.001]],[[4712.7,8.36954424],[4712.8,2.88507917],[4712.9,1.68858883],[4713.0,2.12180139],[4713.1,2.08018084]]]
["bitfinex","ETHUSD",1757749329530,[[4712.6,1.2151],[4712.4,0.001],[4712.3,0.001],[4712.1,0.001],[4711.6,0.001]],[[4712.7,1.07532163],[4712.8,0.002],[4712.9,0.06058883],[4713.0,3.63705308],[4719.5,35.723]]]
["bitfinex","ETHUSD",1757749362122,[[4712.3,0.001],[4712.1,0.001],[4711.8,0.001],[4711.6,0.4561],[4711.4,2.0822]],[[4712.4,2.31293941],[4712.5,3.519],[4712.6,0.75349249],[4712.8,2.72277681],[4712.9,2.18243063]]]
["bitfinex","ETHUSD",1757749414462,[[4712.3,7.8516222],[4712.2,0.08485318],[4712.1,1.629],[4711.8,0.001],[4711.7,0.24121085]],[[4712.4,0.002],[4712.8,0.002],[4712.9,0.06058883],[4713.3,0.002],[4713.4,1.7104]]]
["bitfinex","ETHUSD",1757749459147,[[4712.3,3.517],[4712.1,1.629],[4711.9,0.4525],[4711.8,3.63746904],[4711.7,0.5001]],[[4712.4,1.2074],[4712.8,0.917],[4712.9,0.06058883],[4713.3,0.002],[4713.4,0.20041873]]]
["bitfinex","ETHUSD",1757749490977,[[4712.3,5.38584211],[4712.1,1.629],[4711.8,0.001],[4711.7,0.001],[4711.6,0.63747174]],[[4712.4,0.794],[4712.8,0.002],[4712.9,0.06058883],[4713.1,0.11918081],[4713.2,0.4584]]]
["bitfinex","ETHUSD",1757749525595,[[4712.3,0.001],[4712.1,0.001],[4711.8,0.49562331],[4711.7,3.524],[4711.6,0.001]],[[4712.4,1.27800517],[4712.5,0.08488487],[4712.7,0.4785],[4712.8,0.4645],[4712.9,0.37819408]]]
["bitfinex","ETHUSD",1757749551547,[[4712.3,0.001],[4712.1,0.001],[4711.8,0.001],[4711.5,0.4566],[4711.4,3.52]],[[4712.4,2.21329848],[4712.5,0.08488235],[4712.6,0.11904563],[4712.7,3.0],[4712.8,0.20050328]]]
["bitfinex","ETHUSD",1757749581622,[[4712.3,0.001],[4712.1,0.001],[4711.8,0.001],[4711.7,4.4284],[4711.1,0.08487064]],[[4712.4,0.20048478],[4712.8,1.39482367],[4712.9,0.50648883],[4713.0,0.08487064],[4713.1,0.19850328]]]
["bitfinex","ETHUSD",1757749610039,[[4712.3,0.001],[4712.1,0.001],[4711.8,0.001],[4711.7,0.001],[4711.2,0.4378]],[[4712.4,2.30290718],[4712.5,0.11910322],[4712.6,3.19850537],[4712.7,2.57826829],[4712.8,2.72247479]]]
["bitfinex","ETHUSD",1757749660443,[[4712.3,3.522],[4712.1,0.001],[4711.8,1.629],[4711.5,0.8972],[4711.1,3.0]],[[4712.4,2.0016],[4712.8,0.002],[4712.9,0.06058883],[4713.0,0.19817827],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757749704999,[[4712.3,1.34067],[4712.1,0.001],[4711.8,0.001],[4711.7,0.001],[4710.4,0.63659059]],[[4712.4,1.10982827],[4712.6,0.19863941],[4712.7,0.4575217],[4712.8,3.521],[4712.9,0.63659059]]]
["bitfinex","ETHUSD",1757749728524,[[4712.1,0.001],[4711.8,0.001],[4711.7,0.9174],[4711.1,0.001],[4710.6,0.08487875]],[[4712.2,0.99063941],[4712.3,0.1056],[4712.4,0.31787782],[4712.8,4.04967874],[4712.9,0.4638]]]
["bitfinex","ETHUSD",1757749771882,[[4711.8,0.00015036],[4711.7,0.001],[4711.3,0.001],[4711.1,0.001],[4710.5,0.4727]],[[4711.9,11.69054779],[4712.0,3.32511155],[4712.1,3.26597992],[4712.3,1.275],[4715.0,10.18406699]]]
["bitfinex","ETHUSD",1757749814901,[[4711.6,1.223],[4711.3,0.001],[4711.2,0.001],[4709.8,0.6367703],[4708.7,3.0]],[[4711.7,10.00982167],[4711.8,0.57186578],[4711.9,2.12432971],[4712.1,3.48499398],[4712.2,2.1241941]]]
["bitfinex","ETHUSD",1757749863662,[[4711.6,0.001],[4711.3,0.001],[4711.2,0.001],[4711.1,0.001],[4710.9,0.4586]],[[4711.7,13.52224905],[4711.8,0.7622093],[4711.9,2.12429477],[4712.0,1.628],[4712.1,2.03831166]]]
["bitfinex","ETHUSD",1757749927857,[[4711.6,0.001],[4711.3,0.001],[4711.2,0.001],[4711.1,0.001],[4710.8,3.592]],[[4711.7,7.7248785],[4711.8,0.45790953],[4711.9,2.6965337],[4712.1,1.628],[4712.2,0.76501516]]]
["bitfinex","ETHUSD",1757749999405,[[4711.1,1.2313],[4710.8,0.061],[4710.7,0.001],[4709.0,1.629],[4708.6,1.176]],[[4711.2,7.43863408],[4711.3,2.2301564],[4711.4,2.77430735],[4711.6,2.12444481],[4711.7,1.275]]]
["bitfinex","ETHUSD",1757750085201,[[4711.1,0.3162],[4710.8,0.5418],[4710.7,0.001],[4710.6,0.001],[4311.0,0.01]],[[4711.2,15.3175073],[4711.3,2.2301564],[4711.4,1.14530735],[4711.6,0.002],[4711.8,2.12437232]]]
["bitfinex","ETHUSD",1757750156663,[[4710.8,0.061],[4710.7,0.001],[4710.6,0.001],[4710.5,0.9541],[4710.3,0.001]],[[4710.9,12.12253676],[4711.1,2.69693749],[4711.2,0.002],[4711.3,0.002],[4912.0,0.5]]]
["bitfinex","ETHUSD",1757750204355,[[4710.8,0.061],[4710.7,0.001],[4710.6,0.001],[4710.4,0.9166],[4710.3,0.001]],[[4710.9,10.3093296],[4711.1,2.69696627],[4711.2,0.002],[4711.3,2.7257037],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757750273271,[[4710.8,0.3577],[4710.7,0.001],[4710.6,0.4447],[4710.3,0.001],[4312.0,0.7485]],[[4710.9,4.71096131],[4711.0,0.45803682],[4711.1,0.20077597],[4711.2,3.002],[4711.3,2.20351337]]]
["bitfinex","ETHUSD",1757750341429,[[4710.8,1.2754],[4710.7,0.001],[4710.6,0.001],[4708.4,0.19051767],[4706.4,2.65492425]],[[4710.9,11.24758103],[4711.1,4.84916869],[4711.2,0.002],[4711.3,1.14697302],[4711.5,1.629]]]
["bitfinex","ETHUSD",1757750402439,[[4710.7,1.36079],[4710.6,0.001],[4710.3,0.001],[4710.2,0.001],[4706.4,4.90213097]],[[4710.8,21.13257121],[4710.9,19.68],[4711.1,2.39320962],[4711.2,2.1246437],[4711.5,3.26524879]]]
["bitfinex","ETHUSD",1757750472729,[[4710.7,43.66486103],[4710.6,0.001],[4710.5,0.4539],[4710.3,2.0942],[4710.2,0.001]],[[4710.8,56.17329935],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757750524306,[[4710.7,45.79191515],[4710.6,2.67113097],[4710.3,1.63],[4710.2,0.001],[4709.6,3.81447281]],[[4710.8,100.45329935],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757750582353,[[4710.7,47.01771505],[4710.6,0.001],[4710.4,0.435],[4710.3,1.4787],[4710.2,6.105]],[[4710.8,148.71009935],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.9123]]]
["bitfinex","ETHUSD",1757750644293,[[4710.7,44.65454366],[4710.6,0.001],[4710.3,0.001],[4710.2,9.03972839],[4710.1,0.001]],[[4710.8,200.08329935],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757750704657,[[4710.7,46.51884108],[4710.6,0.001],[4710.5,6.104],[4710.3,0.001],[4706.8,7.68894563]],[[4710.8,251.74329935],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757750764073,[[4710.7,45.58760804],[4710.6,0.001],[4710.5,6.104],[4710.4,2.644],[4710.3,0.001]],[[4710.8,290.84630373],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.4385]]]
["bitfinex","ETHUSD",1757750817773,[[4710.7,50.07303393],[4710.6,0.001],[4710.3,0.001],[4710.2,2.6685375],[4710.1,0.29437923]],[[4710.8,336.14541136],[4710.9,19.68],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002]]]
["bitfinex","ETHUSD",1757750879886,[[4710.7,52.62236425],[4710.6,0.001],[4710.3,3.80123033],[4710.2,0.001],[4710.1,0.001]],[[4710.8,22.142],[4711.1,0.002],[4711.2,0.002],[4711.3,0.002],[4711.7,0.4682]]]
["bitfinex","ETHUSD",1757750957661,[[4710.7,51.66993725],[4710.6,0.001],[4710.3,2.645],[4710.2,0.4743],[4710.1,0.4986]],[[4710.8,77.77718568],[4711.1,0.002],[4711.2,0.4554],[4711.3,0.482],[4713.3,0.1076]]]
["bitfinex","ETHUSD",1757751000325,[[4712.0,50.683],[4711.5,5.41168639],[4711.4,0.4553],[4711.3,0.4873],[4711.0,0.212]],[[4712.1,15.074],[4712.3,0.002],[4712.4,0.002],[4712.5,0.5216],[4712.7,0.002]]]
["bitfinex","ETHUSD",1757751065766,[[4712.0,50.28593966],[4711.8,0.001],[4711.6,4.95881466],[4711.3,0.5007],[4710.8,0.4338]],[[4712.1,62.23734278],[4712.3,0.002],[4712.4,0.002],[4712.6,0.002],[4712.8,0.4963]]]
["bitfinex","ETHUSD",1757751100749,[[4712.7,54.93169051],[4712.5,0.4941],[4712.4,0.4365],[4712.3,0.212],[4312.0,0.7485]],[[4712.8,13.53077123],[4712.9,0.002],[4713.0,5.68],[4713.1,0.002],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757751159414,[[4712.7,20.85240269],[4712.6,0.001],[4712.3,1.2845314],[4712.2,0.001],[4708.1,0.10587]],[[4712.8,62.56817123],[4712.9,0.002],[4713.1,0.002],[4713.3,1.1908],[4714.8,0.1856]]]
["bitfinex","ETHUSD",1757751226559,[[4712.7,51.06948711],[4712.6,0.001],[4712.4,2.643],[4712.3,0.1105314],[4712.2,0.22658753]],[[4712.8,119.11308385],[4712.9,0.002],[4713.1,0.002],[4713.3,0.6982],[4717.1,3.509]]]
["bitfinex","ETHUSD",1757751284178,[[4712.7,50.34492878],[4712.6,0.001],[4712.2,0.001],[4712.0,0.793],[4711.5,0.67973753]],[[4712.8,165.93722873],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4714.0,0.1056]]]
["bitfinex","ETHUSD",1757751334859,[[4712.7,43.85609657],[4712.6,0.001],[4712.2,0.1066],[4712.0,0.31669276],[4711.5,0.4721]],[[4712.8,201.99402873],[4712.9,0.002],[4713.0,0.1056],[4713.1,0.002],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757751403266,[[4712.7,44.27738933],[4712.6,0.001],[4712.2,0.6883],[4712.1,6.101],[4712.0,0.001]],[[4712.8,256.68203604],[4712.9,0.002],[4713.1,0.445],[4713.2,0.6806],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757751460611,[[4712.7,43.96069657],[4712.6,0.001],[4712.2,6.102],[4712.0,0.001],[4711.8,0.57760641]],[[4712.8,306.85345951],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4713.4,0.1056]]]
["bitfinex","ETHUSD",1757751519366,[[4712.7,53.79716709],[4712.6,0.001],[4712.4,0.11053294],[4712.2,0.001],[4712.1,3.81155811]],[[4712.8,356.05263154],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4714.5,0.1056]]]
["bitfinex","ETHUSD",1757751568621,[[4712.7,52.51806709],[4712.6,0.001],[4712.4,0.11053294],[4712.3,1.07617906],[4712.2,0.27621169]],[[4712.8,396.47213154],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4713.8,0.4447]]]
["bitfinex","ETHUSD",1757751612142,[[4712.7,23.44141175],[4712.6,0.001],[4712.4,1.75974227],[4712.3,0.27521169],[4711.8,6.1041565]],[[4712.8,123.29521978],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4713.4,0.469]]]
["bitfinex","ETHUSD",1757751657689,[[4712.7,36.7698903],[4712.6,0.001],[4712.2,0.001],[4712.0,1.04466019],[4711.9,0.792]],[[4712.8,73.63990035],[4712.9,0.002],[4713.1,0.002],[4713.3,0.002],[4713.9,1.8944]]]
["bitfinex","ETHUSD",1757751706158,[[4712.7,30.00510483],[4712.6,0.001],[4712.2,0.001],[4712.0,0.001],[4711.7,6.71645238]],[[4712.8,112.99990035],[4712.9,0.1076],[4713.1,0.002],[4713.3,0.002],[4713.5,1.8548]]]
["bitfinex","ETHUSD",1757751760504,[[4711.5,4.489],[4711.4,1.628],[4710.3,0.001],[4709.9,5.19220538],[4709.6,0.27311683]],[[4711.6,5.5563],[4712.0,0.6364866],[4712.7,6.91989719],[4712.8,161.66979754],[4712.9,0.002]]]
["bitfinex","ETHUSD",1757751766490,[[4711.5,1.489],[4711.4,1.628],[4710.5,0.001],[4710.4,0.27311683],[4710.3,1.8068]],[[4711.6,11.73211522],[4712.1,0.4342128],[4712.4,4.53],[4712.5,2.72132791],[4712.7,3.38989719]]]
["bitfinex","ETHUSD",1757751888911,[[4711.6,25.47987559],[4711.5,2.66583962],[4711.4,0.001],[4711.3,5.087],[4711.1,0.001]],[[4711.7,34.442],[4712.2,0.002],[4712.7,0.002],[4712.8,26.89990035],[4712.9,0.1076]]]
["bitfinex","ETHUSD",1757751899503,[[4711.6,25.47787559],[4711.5,0.001],[4711.4,0.001],[4711.3,5.087],[4711.1,0.001]],[[4711.7,44.282],[4712.2,0.002],[4712.6,0.4679],[4712.7,1.7023],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757751962398,[[4711.6,30.54921534],[4711.5,0.001],[4711.4,0.001],[4711.2,6.103],[4710.0,4.948629]],[[4711.7,98.402],[4712.2,0.002],[4712.6,0.1056],[4712.8,28.92980035],[4713.1,0.002]]]
["bitfinex","ETHUSD",1757752027532,[[4712.0,8.40406306],[4711.8,12.965688],[4711.7,1.9025],[4711.6,11.82118965],[4711.5,0.4305]],[[4712.1,29.56205],[4712.2,0.002],[4712.4,0.4276],[4712.6,0.002],[4712.7,0.002]]]
["bitfinex","ETHUSD",1757752034524,[[4712.0,28.65515106],[4711.7,0.4295],[4711.6,6.73718965],[4711.5,0.001],[4711.4,0.001]],[[4712.1,35.42695],[4712.2,0.002],[4712.6,0.002],[4712.7,0.4296],[4713.2,0.71258965]]]
["bitfinex","ETHUSD",1757752096624,[[4712.0,28.70795106],[4711.9,0.1056],[4711.7,6.102],[4711.6,0.001],[4711.5,0.4344]],[[4712.1,86.102],[4712.2,0.002],[4712.6,0.1076],[4712.7,0.002],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757752160751,[[4712.0,46.62519605],[4711.6,0.001],[4711.5,0.1066],[4711.4,6.103],[4710.4,3.79195086]],[[4712.1,141.15189719],[4712.2,0.1076],[4712.6,0.002],[4712.7,0.002],[4712.8,27.37120035]]]
["bitfinex","ETHUSD",1757752213356,[[4712.0,43.86213299],[4711.6,0.001],[4711.5,0.001],[4711.2,1.7999],[4710.2,0.00808583]],[[4712.1,184.93549719],[4712.2,0.002],[4712.6,0.002],[4712.7,0.002],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757752260741,[[4712.0,46.64569989],[4711.6,0.001],[4711.5,0.001],[4711.2,0.1056],[4710.6,0.001]],[[4712.1,222.632],[4712.2,0.002],[4712.6,0.002],[4712.7,0.002],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757752317856,[[4712.0,45.83020287],[4711.6,0.4739],[4711.5,0.001],[4711.4,0.001],[4705.5,9.15473476]],[[4712.1,271.53189719],[4712.2,0.002],[4712.5,0.4445],[4712.6,0.002],[4712.7,0.002]]]
["bitfinex","ETHUSD",1757752372434,[[4712.0,40.75099093],[4711.7,3.79995364],[4711.6,1.02395097],[4711.5,0.001],[4711.4,0.001]],[[4712.1,307.36898554],[4712.2,0.002],[4712.6,0.002],[4712.7,0.002],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757752405118,[[4712.0,40.80181964],[4711.6,1.02395097],[4711.5,0.001],[4711.4,4.949629],[4710.4,1.0]],[[4712.1,171.63031525],[4712.2,0.002],[4712.6,0.002],[4712.7,0.002],[4712.8,26.89990035]]]
["bitfinex","ETHUSD",1757752444767,[[4718.2,21.48409936],[4718.1,0.001],[4717.8,5.082],[4717.7,0.32565891],[4717.3,0.4458]],[[4718.3,20.50547],[4718.5,1.23],[4718.8,0.002],[4718.9,1.39085033],[4720.5,3.0]]]
["bitfinex","ETHUSD",1757752499855,[[4718.2,42.2154836],[4718.1,0.001],[4717.8,5.082],[4717.7,0.001],[4717.4,0.2573027]],[[4718.3,66.57547245],[4718.5,1.23],[4718.8,0.002],[4719.0,1.3356],[4719.3,0.002]]]
["bitfinex","ETHUSD",1757752575623,[[4718.2,50.2639836],[4718.1,0.001],[4717.8,0.4358],[4717.7,2.304],[4716.9,1.02948686]],[[4718.3,130.80353287],[4718.5,1.3356],[4718.8,0.002],[4719.0,2.2659],[4721.3,0.63533142]]]
["bitfinex","ETHUSD",1757752616875,[[4718.2,44.63051548],[4718.1,0.001],[4717.9,6.094],[4717.7,2.3373],[4717.0,0.2573027]],[[4718.3,145.77092306],[4718.5,1.3356],[4718.8,0.002],[4719.0,1.23],[4719.2,12.88760354]]]
["bitfinex","ETHUSD",1757752681390,[[4718.2,39.86499457],[4718.1,1.626],[4717.9,5.079],[4717.8,3.79295917],[4717.7,0.2735527]],[[4718.3,131.60832286],[4718.5,1.23],[4718.7,2.3932],[4718.8,0.002],[4725.7,2.66648394]]]
["bitfinex","ETHUSD",1757752737609,[[4719.1,53.05135254],[4718.9,3.77360046],[4718.7,1.08804841],[4718.3,0.4595],[4718.2,2.63213628]],[[4719.2,2.7169],[4719.3,0.002],[4719.6,0.4426],[4719.7,0.002],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757752780083,[[4720.1,49.72295254],[4719.8,2.639],[4719.6,4.04648146],[4717.8,6.1031565]],[[4720.2,0.002],[4720.5,2.4583],[4720.7,0.002],[4720.8,0.06],[4721.0,0.0631]]]
["bitfinex","ETHUSD",1757752828564,[[4722.2,5.133],[4722.1,5.075],[4721.6,3.0],[4721.4,0.4433],[4721.0,0.28351921]],[[4722.3,5.859645],[4722.4,0.002],[4722.9,0.63709873],[4723.5,0.45574883],[4723.7,2.23]]]
["bitfinex","ETHUSD",1757752862724,[[4722.2,4.2467],[4722.0,1.624],[4721.8,2.321],[4721.1,3.0],[4720.4,0.22484705]],[[4722.3,0.794],[4722.4,0.002],[4722.8,2.286],[4722.9,0.63509873],[4723.3,0.45658202]]]
["bitfinex","ETHUSD",1757752895886,[[4720.3,0.001],[4718.2,5.078],[4716.4,6.092],[4716.1,0.09054658],[4714.6,0.10573]],[[4720.7,2.226],[4720.8,0.792],[4720.9,5.41788944],[4721.0,0.792],[4721.2,1.1976626]]]
["bitfinex","ETHUSD",1757752938647,[[4721.1,6.7254],[4721.0,1.624],[4720.2,3.0],[4720.1,0.3300054],[4719.4,0.001]],[[4721.2,1.4273072],[4722.0,0.40368394],[4722.1,0.19159093],[4722.3,2.484],[4722.4,2.228]]]
["bitfinex","ETHUSD",1757752978353,[[4720.3,5.9252],[4720.1,2.3162],[4719.9,0.001],[4719.8,0.001],[4719.6,0.001]],[[4720.4,0.792],[4721.0,2.4814],[4721.1,0.45626526],[4721.2,0.53778594],[4721.5,2.87707323]]]
["bitfinex","ETHUSD",1757753001391,[[4720.3,5.5946],[4719.9,0.001],[4719.8,2.3172],[4719.6,0.001],[4718.6,5.08]],[[4720.4,1.10494],[4720.7,2.3154],[4720.9,0.65525756],[4721.1,0.11899374],[4721.2,0.0867]]]
["bitfinex","ETHUSD",1757753030071,[[4720.3,5.6247],[4719.9,0.001],[4719.8,2.3201],[4719.6,0.001],[4718.6,0.001]],[[4720.4,1.74038042],[4720.6,0.19817146],[4720.7,2.3154],[4720.8,0.77387352],[4721.4,2.88350661]]]
["bitfinex","ETHUSD",1757753044238,[[4720.1,5.148],[4719.9,0.001],[4719.8,2.9096],[4719.6,0.001],[4718.5,5.71444042]],[[4720.2,1.04523804],[4720.3,0.27229409],[4720.4,0.002],[4720.5,0.63544041],[4720.6,0.11893892]]]
["bitfinex","ETHUSD",1757753114785,[[4720.1,5.146],[4719.9,0.001],[4719.8,0.001],[4719.7,0.001],[4719.4,0.001]],[[4720.2,4.286335],[4720.3,0.1056],[4720.4,0.63743908],[4720.8,0.19808467],[4720.9,0.65497529]]]
["bitfinex","ETHUSD",1757753183759,[[4720.1,8.144],[4719.9,0.001],[4719.8,0.001],[4719.7,0.63633007],[4719.6,0.001]],[[4720.2,1.1054],[4720.4,0.002],[4720.5,2.7434],[4720.7,0.002],[4720.9,0.002]]]
["bitfinex","ETHUSD",1757753224980,[[4720.1,5.143],[4719.9,0.001],[4719.8,0.63640677],[4719.7,0.001],[4719.6,3.4702]],[[4720.2,1.48894973],[4720.4,0.002],[4720.5,2.5925],[4720.7,0.002],[4720.8,0.39653666]]]
["bitfinex","ETHUSD",1757753267970,[[4720.1,5.77741215],[4719.9,0.001],[4719.8,0.4383],[4719.7,2.1163],[4719.6,0.001]],[[4720.2,0.794],[4720.4,0.002],[4720.6,2.2104],[4720.7,0.4489],[4722.0,4.7704399]]]
["bitfinex","ETHUSD",1757753295529,[[4720.1,4.423],[4719.9,0.001],[4719.8,0.001],[4719.7,0.001],[4719.6,0.001]],[[4720.2,4.88229309],[4720.4,0.002],[4720.6,0.57104548],[4720.7,0.002],[4720.8,2.11828903]]]
["bitfinex","ETHUSD",1757753326355,[[4720.1,0.001],[4719.9,0.001],[4719.8,0.001],[4719.7,0.4749],[4719.6,3.515]],[[4720.2,3.02892053],[4720.4,1.22130962],[4720.5,5.5791],[4720.6,2.1183818],[4720.7,1.14477883]]]
["bitfinex","ETHUSD",1757753382296,[[4719.2,0.3168],[4719.1,0.001],[4718.9,0.4637],[4718.8,2.2694],[4717.9,0.487]],[[4719.3,12.32735035],[4719.4,1.24621532],[4719.5,2.11889222],[4719.6,2.4369],[4719.7,0.002]]]
["bitfinex","ETHUSD",1757753428176,[[4719.1,3.8269],[4718.9,0.4616],[4718.8,2.0599],[4718.7,0.001],[4718.2,0.63658177]],[[4719.2,0.8976],[4719.3,0.002],[4719.7,2.3443],[4719.8,0.002],[4720.3,0.45892171]]]
["bitfinex","ETHUSD",1757753469113,[[4719.1,3.511],[4718.8,0.08],[4718.7,1.626],[4718.3,0.4614],[4718.2,1.9236]],[[4719.2,4.86496623],[4719.3,0.002],[4719.4,0.11887625],[4719.5,0.57121046],[4719.6,2.11883526]]]
["bitfinex","ETHUSD",1757753513145,[[4718.3,6.1347],[4718.2,0.001],[4718.1,1.627],[4717.7,0.001],[4716.4,0.27657123]],[[4718.4,1.97679026],[4718.6,0.57560343],[4718.8,0.63576495],[4718.9,0.5708764],[4719.2,3.34508536]]]
["bitfinex","ETHUSD",1757753555203,[[4718.5,44.59448276],[4718.3,0.001],[4718.2,0.001],[4718.1,7.723],[4716.1,2.65994423]],[[4718.6,0.002],[4719.1,0.002],[4719.2,0.002],[4719.3,0.002],[4719.8,0.002]]]
["bitfinex","ETHUSD",1757753590782,[[4718.5,41.93708276],[4718.3,0.001],[4718.2,0.001],[4718.1,2.061],[4717.0,2.65994423]],[[4718.6,0.1076],[4718.9,1.8222],[4719.0,0.4693],[4719.1,0.002],[4719.2,0.794]]]
["bitfinex","ETHUSD",1757753648901,[[4718.5,46.30929254],[4718.3,0.001],[4718.2,0.24769358],[4718.1,0.10741715],[4718.0,0.001]],[[4718.6,0.002],[4719.1,0.002],[4719.2,0.794],[4719.3,2.2687],[4720.4,0.002]]]
["bitfinex","ETHUSD",1757753724444,[[4719.5,33.08466693],[4719.4,7.78473921],[4719.3,0.1056],[4719.0,9.73],[4718.8,0.4494]],[[4719.6,2.3094],[4721.1,0.1056],[4723.5,0.39562558],[4723.9,0.63500194],[4724.2,46.80407375]]]
["bitfinex","ETHUSD",1757753764348,[[4719.7,36.77388136],[4719.6,2.21776656],[4719.5,11.168],[4719.4,1.88307123],[4719.2,0.22102244]],[[4720.1,0.002],[4720.2,0.002],[4720.4,1.7326],[4720.5,0.4553],[4720.6,0.002]]]
["bitfinex","ETHUSD",1757753807889,[[4720.2,40.10968113],[4720.1,2.62954549],[4720.0,12.789],[4719.9,2.639],[4719.8,0.001]],[[4720.4,0.002],[4720.6,0.002],[4720.7,0.002],[4720.9,0.002],[4721.1,1.5963]]]
["bitfinex","ETHUSD",1757753854656,[[4723.4,46.41857884],[4723.1,0.1056],[4723.0,0.4654],[4722.8,0.001],[4722.7,1.6077]],[[4723.5,0.002],[4723.6,13.53],[4723.8,1.788],[4724.0,0.002],[4724.5,1.23]]]
["bitfinex","ETHUSD",1757753901507,[[4723.5,39.88905843],[4723.4,6.696],[4723.2,6.087],[4722.8,0.1066],[4722.6,0.22102244]],[[4723.6,13.6356],[4724.0,0.002],[4724.4,35.67],[4724.5,1.232],[4724.7,1.5283]]]
["bitfinex","ETHUSD",1757753980403,[[4723.6,40.30605902],[4723.5,0.001],[4723.4,6.696],[4723.2,6.087],[4723.1,3.80036782]],[[4723.7,2.6e-07],[4724.0,0.002],[4724.1,0.002],[4724.2,46.23444784],[4724.3,12.75]]]
["bitfinex","ETHUSD",1757754049203,[[4723.5,8.167],[4723.1,0.001],[4723.0,0.63591996],[4722.8,0.001],[4722.6,0.4381]],[[4723.6,2.81888403],[4723.7,0.00200026],[4724.0,0.2595],[4724.1,0.002],[4724.2,46.23644784]]]
["bitfinex","ETHUSD",1757754115123,[[4723.3,5.6196],[4723.2,1.624],[4723.1,0.001],[4723.0,0.001],[4722.9,0.001]],[[4723.4,0.87020989],[4723.5,0.002],[4723.7,0.00200026],[4724.0,0.19984931],[4724.1,0.4352]]]
["bitfinex","ETHUSD",1757754124332,[[4723.3,8.6196],[4723.2,1.624],[4723.1,0.001],[4723.0,0.001],[4722.9,0.001]],[[4723.4,1.06806292],[4723.5,0.002],[4723.7,0.00200026],[4724.0,0.002],[4724.1,0.002]]]
["bitfinex","ETHUSD",1757754204299,[[4723.3,0.001],[4723.1,3.527],[4723.0,0.001],[4722.9,0.001],[4722.6,0.4653]],[[4723.4,3.78815563],[4723.5,0.002],[4723.7,1.65510026],[4723.8,0.19779851],[4724.3,14.86672101]]]
["bitfinex","ETHUSD",1757754286348,[[4724.1,42.56078663],[4724.0,1.89177426],[4723.6,0.001],[4723.5,1.624],[4723.4,2.91377073]],[[4724.2,44.94364784],[4724.3,12.75],[4724.4,35.67],[4724.5,1.23],[4724.6,28.29]]]
["bitfinex","ETHUSD",1757754316650,[[4724.1,8.193],[4723.6,0.001],[4723.3,0.001],[4723.1,0.001],[4722.0,2.64805831]],[[4724.2,46.66336872],[4724.3,12.75],[4724.4,35.67],[4724.5,1.23],[4724.6,28.29]]]
["bitfinex","ETHUSD",1757754375668,[[4724.1,38.80669563],[4723.6,5.074],[4723.3,1.89277426],[4723.1,0.001],[4723.0,0.001]],[[4724.2,44.44667153],[4724.3,12.75],[4724.4,35.67],[4724.5,1.23],[4724.6,28.29]]]
["bitfinex","ETHUSD",1757754443826,[[4723.6,8.172],[4723.3,0.001],[4723.1,0.001],[4723.0,0.29352965],[4722.9,0.001]],[[4723.7,1.103],[4724.2,42.20322568],[4724.3,12.75],[4726.1,2.11592887],[4726.4,30.94577568]]]
["bitfinex","ETHUSD",1757754542282,[[4723.3,0.001],[4723.1,0.001],[4723.0,0.001],[4722.9,1.893],[4722.5,0.001]],[[4723.4,3.88332311],[4723.5,3.538],[4723.6,0.34666],[4723.7,0.002],[4724.4,35.67]]]
["bitfinex","ETHUSD",1757754578849,[[4723.0,0.001],[4722.9,0.001],[4722.8,0.001],[4722.6,0.001],[4722.5,0.001]],[[4723.1,2.7785],[4723.3,0.3957386],[4723.5,0.14509791],[4723.7,0.002],[4724.3,14.86672096]]]
["bitfinex","ETHUSD",1757754642953,[[4723.0,0.001],[4722.9,0.001],[4722.8,0.001],[4722.6,0.001],[4722.5,0.001]],[[4723.1,2.84204829],[4723.3,0.08468288],[4723.5,0.002],[4723.6,0.002],[4724.5,3.34862625]]]
["bitfinex","ETHUSD",1757754715125,[[4723.0,0.001],[4722.9,0.001],[4722.8,0.001],[4722.6,0.001],[4722.5,0.001]],[[4723.1,2.85154829],[4723.2,0.5171185],[4723.5,0.002],[4723.6,0.45846329],[4723.9,2.11691154]]]
["bitfinex","ETHUSD",1757754790194,[[4723.0,0.001],[4722.9,0.001],[4722.8,0.001],[4722.6,0.001],[4722.5,3.52]],[[4723.1,3.40254613],[4723.5,0.002],[4723.6,2.11903887],[4723.7,0.002],[4723.9,2.68726753]]]
["bitfinex","ETHUSD",1757754860538,[[4723.6,12.27636298],[4723.5,30.0],[4723.2,1.88855529],[4723.1,0.4411],[4723.0,1.7306]],[[4723.7,0.1076],[4723.9,0.44],[4724.0,0.9495],[4724.1,0.002],[4724.2,41.61637153]]]
["bitfinex","ETHUSD",1757754930157,[[4723.6,13.3176],[4723.1,0.001],[4723.0,0.001],[4722.9,0.001],[4722.8,0.001]],[[4723.7,2.64692],[4724.0,0.002],[4724.1,0.002],[4724.2,41.61637153],[4725.5,2.11618687]]]
["bitfinex","ETHUSD",1757754986955,[[4723.1,2.966],[4723.0,0.001],[4722.9,1.625],[4722.8,0.001],[4722.6,0.4416]],[[4723.2,0.792],[4723.3,0.8977],[4723.4,0.4662],[4723.6,0.002],[4723.7,0.794]]]
["bitfinex","ETHUSD",1757755053789,[[4722.6,0.001],[4722.5,0.001],[4722.4,0.001],[4722.3,0.001],[4722.0,0.434]],[[4722.7,2.5501769],[4722.8,0.1056],[4722.9,0.81160689],[4723.0,6.10129869],[4723.1,0.002]]]
["bitfinex","ETHUSD",1757755079501,[[4722.6,0.3111],[4722.5,0.001],[4722.4,0.7755],[4722.3,0.001],[4720.5,1.8920996]],[[4722.8,0.002],[4722.9,0.002],[4723.1,0.794],[4723.2,0.8106],[4723.4,0.4721]]]
["bitfinex","ETHUSD",1757755148619,[[4720.8,4.0589],[4720.7,1.624],[4720.0,3.0],[4719.8,0.001],[4719.7,0.63540138]],[[4721.7,2.82366761],[4721.9,3.509],[4722.1,2.11774027],[4722.4,2.1175845],[4722.5,1.624]]]
["bitfinex","ETHUSD",1757755187138,[[4720.3,1.626],[4720.1,0.001],[4719.8,0.001],[4719.7,3.63536506],[4718.8,6.9710996]],[[4720.4,0.8976],[4721.2,0.8207],[4721.6,0.002],[4722.1,0.002],[4722.7,1.57844288]]]
["bitfinex","ETHUSD",1757755238064,[[4721.0,7.66182511],[4720.4,1.8920996],[4720.3,1.626],[4720.0,5.078],[4719.9,0.23394572]],[[4721.1,0.002],[4721.6,0.794],[4721.7,0.7828],[4722.0,0.4319],[4723.4,0.002]]]
["bitfinex","ETHUSD",1757755314385,[[4721.0,4.79790021],[4720.8,3.511],[4720.5,0.001],[4720.3,0.001],[4719.7,0.7077]],[[4721.1,3.1498512],[4721.3,2.11806161],[4721.5,3.94046705],[4721.6,2.11992923],[4722.9,0.56927233]]]
["bitfinex","ETHUSD",1757755378556,[[4721.0,1.55605781],[4720.8,0.001],[4720.5,0.001],[4720.3,0.001],[4718.8,0.02119182]],[[4721.1,11.28759967],[4721.3,3.74308318],[4721.4,0.76070235],[4721.5,0.43046705],[4721.6,2.11992693]]]
["bitfinex","ETHUSD",1757755446901,[[4721.0,0.62426539],[4720.8,0.001],[4720.6,0.6868],[4720.5,0.001],[4720.4,0.4597]],[[4721.1,4.304],[4721.4,2.11802212],[4721.5,0.88546705],[4721.6,2.75542849],[4721.7,0.6791]]]
["bitfinex","ETHUSD",1757755508344,[[4721.0,1.74246539],[4720.8,0.001],[4720.5,0.001],[4720.3,0.001],[4720.0,0.02218644]],[[4721.1,4.302],[4721.3,1.625],[4721.5,0.43046705],[4721.6,2.11993945],[4721.7,0.45616989]]]
["bitfinex","ETHUSD",1757755552048,[[4721.5,0.309],[4721.0,4.81671484],[4720.8,0.001],[4720.5,0.001],[4720.4,1.625]],[[4721.6,0.002],[4722.1,0.002],[4722.5,0.792],[4722.6,0.4666],[4723.8,2.11693999]]]
["bitfinex","ETHUSD",1757755600133,[[4721.0,0.61696539],[4720.7,1.1176],[4720.5,0.001],[4720.3,0.001],[4718.6,1.29247811]],[[4721.1,4.319],[4721.3,3.74306647],[4721.5,2.11797374],[4721.6,0.89193893],[4721.7,0.56891951]]]
["bitfinex","ETHUSD",1757755638613,[[4721.0,0.32716539],[4720.5,0.001],[4720.3,0.6141],[4720.1,0.4394],[4720.0,0.001]],[[4721.1,8.55991897],[4721.2,0.56196286],[4721.3,2.11806941],[4721.5,1.625],[4722.3,3.31191356]]]
["bitfinex","ETHUSD",1757755676386,[[4720.3,1.3935],[4720.1,0.001],[4720.0,0.001],[4719.9,0.001],[4718.4,1.625]],[[4720.4,4.308],[4720.5,2.11841973],[4720.6,1.625],[4720.7,3.0],[4720.8,0.57280537]]]
["bitfinex","ETHUSD",1757755749430,[[4720.3,0.001],[4720.1,0.001],[4720.0,0.001],[4719.9,0.001],[4719.8,0.001]],[[4720.4,7.31976547],[4720.5,0.45806627],[4720.6,3.74337898],[4720.8,1.0243],[4721.2,0.08475375]]]
["bitfinex","ETHUSD",1757755821449,[[4720.1,0.2985],[4720.0,0.001],[4719.9,0.001],[4719.8,0.001],[4719.6,0.001]],[[4720.2,7.8570213],[4720.3,0.19036363],[4720.4,3.74546453],[4720.5,0.4486],[4720.8,4.83303381]]]
["bitfinex","ETHUSD",1757755861182,[[4720.3,3.08571606],[4720.1,0.001],[4720.0,3.515],[4719.9,0.001],[4719.8,1.627]],[[4720.4,1.3034],[4720.8,0.002],[4720.9,0.002],[4721.0,0.002],[4721.2,2.11811015]]]
["bitfinex","ETHUSD",1757755931794,[[4720.3,0.8343],[4720.1,0.001],[4720.0,0.001],[4719.9,0.4516],[4719.8,0.001]],[[4720.4,4.53846453],[4720.5,0.42080281],[4720.6,2.11838403],[4720.8,0.002],[4720.9,0.002]]]
["bitfinex","ETHUSD",1757755982409,[[4720.3,0.001],[4720.1,0.001],[4720.0,0.001],[4719.9,0.001],[4719.8,0.001]],[[4720.4,9.35386453],[4720.6,2.11839722],[4720.8,0.002],[4720.9,2.12024021],[4721.0,0.002]]]
["bitfinex","ETHUSD",1757756055442,[[4720.3,0.001],[4720.1,0.001],[4720.0,0.001],[4719.9,0.001],[4719.8,0.001]],[[4720.4,8.00416453],[4720.6,2.11837682],[4720.7,1.625],[4720.8,0.002],[4720.9,0.002]]]
["bitfinex","ETHUSD",1757756097682,[[4721.7,6.512],[4721.3,0.001],[4720.8,0.76293268],[4720.7,2.055],[4716.1,2.12038999]],[[4721.8,0.736],[4722.0,0.4881],[4722.3,0.002],[4722.4,0.792],[4723.0,2.11930391]]]
["bitfinex","ETHUSD",1757756146722,[[4721.3,0.001],[4721.2,0.001],[4720.8,0.001],[4720.7,0.001],[4720.4,0.9659]],[[4721.4,7.71985649],[4721.5,0.1056],[4721.6,2.1179293],[4721.8,0.002],[4724.2,43.13670307]]]
["bitfinex","ETHUSD",1757756234066,[[4720.8,0.001],[4720.7,0.001],[4720.1,0.4519],[4720.0,0.001],[4719.8,0.001]],[[4720.9,8.4369407],[4721.0,0.45653298],[4721.1,2.11817316],[4721.3,4.51155188],[4721.4,4.93835799]]]
["bitfinex","ETHUSD",1757756272338,[[4720.8,0.001],[4720.7,0.001],[4720.5,0.9567],[4720.1,0.001],[4719.4,0.001]],[[4721.2,0.002],[4721.4,0.4492],[4721.5,1.2467],[4721.6,3.512],[4721.7,2.11988359]]]
["bitfinex","ETHUSD",1757756331776,[[4721.0,1.25518195],[4720.9,3.0],[4720.8,1.626],[4720.7,0.001],[4720.5,3.512]],[[4721.1,0.002],[4721.2,0.002],[4721.4,0.002],[4721.6,0.002],[4721.8,0.002]]]
["bitfinex","ETHUSD",1757756371392,[[4721.0,6.86976229],[4720.8,1.626],[4720.7,0.001],[4720.5,0.001],[4720.4,0.9421]],[[4721.1,0.002],[4721.2,0.002],[4721.3,0.4533],[4721.4,0.487],[4721.6,0.002]]]
["bitfinex","ETHUSD",1757756446814,[[4721.3,0.001],[4721.0,0.001],[4720.9,0.001],[4720.8,0.001],[4720.7,0.001]],[[4721.4,5.99755631],[4721.6,2.11993448],[4721.7,0.002],[4721.8,0.002],[4722.0,3.0]]]
["bitfinex","ETHUSD",1757756526499,[[4720.9,0.05485],[4720.8,0.001],[4720.7,0.001],[4720.5,0.001],[4720.4,0.2486]],[[4721.0,0.794],[4721.3,0.002],[4721.4,1.71174029],[4721.5,0.002],[4721.6,2.11992653]]]
["bitfinex","ETHUSD",1757756589737,[[4721.7,8.22368198],[4721.1,0.1056],[4721.0,2.65303434],[4720.9,0.10520426],[4720.8,0.001]],[[4721.8,1.3465],[4723.4,0.08468198],[4723.6,2.11703126],[4723.7,0.792],[4723.9,2.11689681]]]
["bitfinex","ETHUSD",1757756687455,[[4722.1,8.21967033],[4721.8,0.001],[4721.7,0.26891933],[4721.6,3.13903434],[4721.1,0.2486]],[[4722.2,0.855],[4722.3,0.002],[4722.4,0.002],[4722.5,0.4753],[4722.7,0.002]]]
["bitfinex","ETHUSD",1757756774324,[[4722.1,3.001],[4722.0,3.509],[4721.8,0.001],[4721.7,0.001],[4721.1,0.2486]],[[4722.2,0.8503],[4722.3,0.002],[4722.4,0.002],[4722.5,0.002],[4722.6,0.4601]]]
["bitfinex","ETHUSD",1757756849238,[[4723.1,7.91082131],[4722.5,0.2476],[4722.3,1.90137884],[4721.9,2.65303434],[4721.8,0.001]],[[4723.7,0.4365],[4724.2,42.10607153],[4724.3,12.75],[4724.4,35.67],[4725.7,2.11610471]]]
["bitfinex","ETHUSD",1757756909288,[[4723.6,3.503],[4723.5,0.63464395],[4723.4,3.0],[4723.3,4.28115361],[4723.2,0.1056]],[[4723.7,1.2446],[4724.0,0.1056],[4724.2,41.61637153],[4725.7,2.11609172],[4726.4,26.46482995]]]
["bitfinex","ETHUSD",1757756950084,[[4723.6,38.31591887],[4723.3,5.41361758],[4723.2,0.4638],[4723.1,0.001],[4723.0,0.001]],[[4723.7,0.757],[4724.1,0.4959],[4724.2,41.61637153],[4724.3,12.75],[4727.2,3.505]]]
["bitfinex","ETHUSD",1757756961615,[[4723.6,5.70764998],[4723.3,1.623],[4723.2,3.79061758],[4723.1,0.001],[4723.0,0.001]],[[4723.7,1.2553],[4724.2,41.61637153],[4724.3,12.75],[4724.8,0.06],[4726.2,3.504]]]
["bitfinex","ETHUSD",1757757066253,[[4723.6,8.41496028],[4723.2,1.624],[4723.1,0.001],[4723.0,0.001],[4722.7,0.1066]],[[4723.7,0.002],[4724.2,41.61637153],[4724.3,12.75],[4724.4,36.116],[4724.5,1.23]]]
["bitfinex","ETHUSD",1757757112748,[[4724.5,19.96096339],[4724.4,2.07435743],[4723.4,1.0]],[[4724.6,21.94759145],[4724.8,0.06],[4724.9,82.2384637],[4726.5,98.4],[4727.8,0.4346]]]
["bitfinex","ETHUSD",1757757135728,[[4724.5,39.72625133],[4724.2,0.42115644],[4724.0,0.36492246],[4723.9,1.0748432],[4723.3,11.168]],[[4724.6,19.90175864],[4724.8,0.06],[4724.9,82.2384637],[4725.1,0.002],[4725.8,0.4452]]]
["bitfinex","ETHUSD",1757757152150,[[4724.5,44.78925133],[4724.2,1.04007385],[4724.1,0.2738],[4724.0,0.001],[4723.9,0.42115644]],[[4724.6,5.1028218],[4724.8,0.06],[4724.9,82.2384637],[4725.3,0.4452],[4725.4,0.4549]]]
["bitfinex","ETHUSD",1757757261013,[[4724.3,8.151],[4724.0,0.001],[4723.8,0.001],[4723.7,1.09720249],[4715.8,0.1057]],[[4724.4,1.00247162],[4724.5,2.26549719],[4724.6,7.69721899],[4724.7,0.6915],[4724.8,0.06]]]
["bitfinex","ETHUSD",1757757268322,[[4724.5,7.2734],[4724.4,30.0],[4724.3,1.624],[4724.1,0.3974],[4724.0,0.001]],[[4724.6,5.1028218],[4724.7,0.002],[4724.8,0.06],[4725.0,0.002],[4725.1,0.002]]]
["bitfinex","ETHUSD",1757757305730,[[4724.8,37.46148087],[4724.5,0.001],[4724.4,0.4279],[4724.3,1.624],[4724.2,0.5154]],[[4724.9,79.7004637],[4725.0,0.1076],[4725.1,0.002],[4725.4,0.002],[4725.5,1.1052]]]
["bitfinex","ETHUSD",1757757357477,[[4724.8,40.33578087],[4724.6,5.073],[4724.5,0.001],[4724.0,0.001],[4721.9,2.11779123]],[[4724.9,77.36112947],[4725.0,0.002],[4725.1,0.002],[4725.4,0.002],[4725.9,0.474]]]
["bitfinex","ETHUSD",1757757410939,[[4724.8,39.86628087],[4724.6,8.84946982],[4724.5,0.4356],[4724.4,6.086],[4724.3,0.001]],[[4724.9,58.35847606],[4725.0,0.002],[4725.1,0.002],[4725.4,0.002],[4725.5,0.4367]]]
["bitfinex","ETHUSD",1757757444236,[[4725.9,39.49628501],[4725.8,5.2466],[4725.4,0.28784655],[4725.3,3.78182399],[4725.2,0.4439]],[[4726.0,55.16971714],[4726.3,0.4602],[4726.4,25.832],[4726.9,114.47820632],[4729.4,3.518]]]
["bitfinex","ETHUSD",1757757495140,[[4725.9,44.15171092],[4725.8,1.623],[4725.5,6.084],[4725.4,0.001],[4725.3,3.78182399]],[[4726.0,42.69457074],[4726.4,25.832],[4726.5,98.402],[4726.6,0.8613],[4726.8,0.06]]]
["bitfinex","ETHUSD",1757757548375,[[4725.9,45.07941092],[4725.8,5.41077282],[4725.7,6.084],[4724.8,5.18500079],[4723.9,10.83348267]],[[4726.0,31.30749878],[4726.4,25.832],[4726.5,98.402],[4726.8,0.06],[4727.0,0.8859]]]
["bitfinex","ETHUSD",1757757585823,[[4726.4,49.73476639],[4726.3,6.40862094],[4725.8,0.29555289],[4725.6,1.4174],[4725.5,1.03842549]],[[4726.5,40.93859038],[4726.8,0.06],[4726.9,114.47620632],[4727.0,0.002],[4731.4,3.518]]]
["bitfinex","ETHUSD",1757757644184,[[4726.3,0.001],[4725.9,0.001],[4725.8,0.001],[4725.7,1.623],[4725.2,0.4502]],[[4726.4,4.96669719],[4726.5,40.45556066],[4726.8,5.802],[4726.9,114.47820632],[4727.0,0.002]]]
["bitfinex","ETHUSD",1757757691724,[[4726.3,46.20958015],[4726.2,5.073],[4725.9,2.63461145],[4725.8,0.001],[4725.0,2.11639609]],[[4726.4,0.002],[4726.5,39.22939038],[4726.8,0.06],[4726.9,114.47820632],[4727.0,0.002]]]
["bitfinex","ETHUSD",1757757729373,[[4726.8,34.623],[4726.6,0.10692196],[4726.3,0.001],[4726.2,5.1786],[4726.1,0.6344178]],[[4726.9,104.36692196],[4727.0,0.1076],[4727.4,0.002],[4728.6,3.547],[4728.8,2.344]]]
["bitfinex","ETHUSD",1757757764211,[[4726.8,0.001],[4726.3,0.001],[4726.0,1.4537],[4725.9,0.4669],[4725.8,0.001]],[[4726.9,104.82788811],[4727.0,0.1076],[4727.1,2.79215943],[4727.2,3.50055248],[4727.4,0.76289179]]]
["bitfinex","ETHUSD",1757757805213,[[4726.8,1.6706],[4726.6,0.4688],[4726.3,3.001],[4726.2,3.417],[4725.9,0.001]],[[4726.9,101.08589153],[4727.0,0.002],[4727.3,3.542],[4727.4,0.002],[4727.5,0.794]]]
["bitfinex","ETHUSD",1757757858995,[[4726.8,3.3036],[4726.7,3.531],[4726.5,1.6832],[4726.3,0.001],[4725.9,1.624]],[[4726.9,101.08589153],[4727.0,0.1076],[4727.4,0.002],[4727.5,3.531],[4727.6,0.4702]]]
["bitfinex","ETHUSD",1757757899190,[[4726.8,8.152],[4726.4,1.2012],[4726.3,0.4595],[4725.9,0.63553454],[4724.7,2.65137104]],[[4726.9,101.08589153],[4727.0,0.002],[4727.3,0.4724],[4727.4,1.278],[4727.5,0.002]]]
["bitfinex","ETHUSD",1757757963460,[[4725.8,0.001],[4724.9,0.001],[4724.8,1.234],[4724.7,0.45],[4723.5,0.001]],[[4725.9,8.43684616],[4726.1,2.11593038],[4726.4,2.68640332],[4726.6,6.527],[4726.7,0.76089179]]]
["bitfinex","ETHUSD",1757757995933,[[4725.8,1.9173],[4724.9,0.02216446],[4724.8,0.081],[4724.0,0.001],[4722.6,2.65237104]],[[4725.9,4.322],[4726.4,0.002],[4726.6,2.25878696],[4726.8,4.70369397],[4726.9,102.19929106]]]
["bitfinex","ETHUSD",1757758044648,[[4725.8,37.4226],[4725.6,4.25258536],[4725.4,1.1708],[4725.3,5.62843059],[4724.7,2.29983298]],[[4725.9,0.3062],[4726.2,0.442],[4726.4,1.1428],[4726.9,101.08589153],[4730.6,2.11391633]]]
["bitfinex","ETHUSD",1757758085738,[[4726.3,43.33956321],[4726.1,2.11590341],[4725.8,4.9102325],[4725.7,8.20008191],[4725.3,5.30846025]],[[4726.4,0.002],[4726.9,101.08589153],[4727.0,0.002],[4727.9,0.002],[4728.4,2.3834]]]
["bitfinex","ETHUSD",1757758118048,[[4726.8,46.96674721],[4726.7,11.96576877],[4726.4,2.11575969],[4726.3,0.001],[4726.1,0.2113]],[[4726.9,95.3841977],[4727.0,0.002],[4727.4,0.002],[4727.5,0.002],[4728.1,0.4335]]]
["bitfinex","ETHUSD",1757758148594,[[4728.8,53.73645563],[4728.6,0.001],[4728.2,0.001],[4727.9,1.7781584],[4727.8,3.6266437]],[[4728.9,1.7528],[4729.2,0.2117],[4729.4,0.002],[4729.9,0.002],[4731.8,0.1056]]]
["bitfinex","ETHUSD",1757758183099,[[4730.8,39.44809444],[4730.5,3.86130942],[4730.4,1.5004],[4730.3,0.4302],[4730.1,6.08447462]],[[4730.9,16.99009084],[4731.2,0.002],[4731.5,2.0196],[4734.8,0.06],[4736.8,5.17113649]]]
["bitfinex","ETHUSD",1757758212975,[[4732.7,12.6067244],[4732.3,1.621],[4732.2,5.064],[4732.0,0.63349878],[4731.7,6.077]],[[4732.8,4.76409719],[4732.9,101.39039202],[4734.3,6.2556],[4734.9,3.252],[4735.5,7.268]]]
["bitfinex","ETHUSD",1757758263892,[[4732.7,37.58977906],[4732.6,0.10645141],[4732.4,2.2727],[4732.3,1.621],[4732.2,5.064]],[[4732.8,0.06031733],[4732.9,101.39039202],[4733.4,0.4651],[4733.5,0.1056],[4733.6,1.678]]]
["bitfinex","ETHUSD",1757758299881,[[4732.7,40.83143515],[4732.6,0.10645141],[4732.5,2.11304078],[4732.4,3.75218659],[4732.3,1.621]],[[4732.8,0.06031733],[4732.9,101.39039202],[4734.0,2.1118],[4734.2,5.47],[4734.3,6.15]]]
["bitfinex","ETHUSD",1757758337957,[[4732.7,43.23602497],[4732.6,0.10645141],[4732.3,1.621],[4732.2,5.065],[4731.9,1.6237]],[[4732.8,2.56451733],[4732.9,101.39039202],[4736.1,3.531],[4737.9,1.87387579],[4738.0,8.372]]]
["bitfinex","ETHUSD",1757758403774,[[4732.6,3.53],[4732.4,1.62],[4732.3,0.001],[4732.2,0.001],[4732.1,0.001]],[[4732.7,10.78009719],[4732.8,0.56820946],[4732.9,101.39039202],[4733.1,0.63378652],[4733.3,3.532]]]
["bitfinex","ETHUSD",1757758487292,[[4732.6,62.001],[4732.4,1.62],[4732.3,0.63477447],[4732.2,0.001],[4731.8,0.4276]],[[4732.7,10.66719719],[4732.8,0.06111733],[4732.9,101.39039202],[4733.3,0.63577448],[4733.4,3.527]]]
["bitfinex","ETHUSD",1757758561432,[[4732.6,63.99626377],[4732.5,1.621],[4732.4,0.4423],[4732.3,0.001],[4732.2,1.5295]],[[4732.7,3.144004],[4732.8,0.06111733],[4733.2,0.4462],[4733.3,1.5008],[4734.3,1.621]]]
["bitfinex","ETHUSD",1757758619689,[[4732.6,95.99351423],[4732.3,1.622],[4732.2,0.001],[4732.1,0.001],[4731.8,0.23724796]],[[4732.7,49.092004],[4732.8,0.06111733],[4733.2,0.002],[4733.3,0.1076],[4734.1,0.792]]]
["bitfinex","ETHUSD",1757758677037,[[4732.6,55.49282831],[4732.4,3.514],[4732.3,0.001],[4732.2,0.001],[4732.1,0.001]],[[4732.7,106.98650119],[4732.8,0.06111733],[4733.2,0.002],[4733.3,0.002],[4733.5,2.11261252]]]
["bitfinex","ETHUSD",1757758729426,[[4732.6,64.06412831],[4732.3,2.36121653],[4732.2,0.001],[4731.2,2.63657473],[4731.0,0.18782505]],[[4732.7,143.802004],[4732.8,0.06111733],[4733.1,0.1056],[4733.2,0.002],[4733.3,0.002]]]
["bitfinex","ETHUSD",1757758777745,[[4732.6,57.02652831],[4732.4,3.509],[4732.3,0.001],[4732.2,0.001],[4732.1,0.001]],[[4732.7,163.55128978],[4732.8,0.06111733],[4733.2,0.002]]]
["bitfinex","ETHUSD",1757758819035,[[4732.6,58.45082831],[4732.5,1.621],[4732.3,0.001],[4732.2,0.001],[4732.1,0.001]],[[4732.7,154.90760042],[4732.8,0.06111733],[4733.2,0.002],[4733.3,1.8346],[4735.3,4.91264048]]]
["bitfinex","ETHUSD",1757758867906,[[4732.6,54.94282831],[4732.3,0.001],[4732.2,0.001],[4732.1,3.509],[4727.3,2.634]],[[4732.7,162.65709761],[4732.8,0.06111733],[4733.1,4.81131022],[4733.2,0.42990833],[4733.3,3.002]]]
["bitfinex","ETHUSD",1757758925789,[[4730.3,0.001],[4729.6,0.4615],[4729.4,1.3175],[4728.8,0.081],[4728.6,0.001]],[[4730.4,15.57851347],[4730.6,2.68222473],[4730.8,2.11380738],[4730.9,2.38118664],[4731.2,1.1387636]]]
["bitfinex","ETHUSD",1757758966340,[[4726.3,2.005],[4725.9,0.001],[4725.8,0.001],[4724.8,0.08],[4724.6,0.02116581]],[[4726.8,0.63488906],[4726.9,4.91540306]]]
["bitfinex","ETHUSD",1757759005733,[[4726.5,3.52],[4726.3,0.001],[4725.8,1.624],[4725.7,0.4638],[4725.5,3.0]],[[4726.6,2.1629],[4726.9,0.002],[4727.4,0.002],[4727.5,2.1153085],[4727.8,3.73817436]]]
["bitfinex","ETHUSD",1757759045289,[[4726.3,5.4415],[4726.0,0.4527],[4725.9,0.001],[4725.8,0.001],[4725.7,1.3137]],[[4726.4,0.1056],[4726.7,0.4503],[4726.8,1.3233],[4726.9,0.002],[4727.4,0.002]]]
["bitfinex","ETHUSD",1757759109198,[[4726.3,0.001],[4726.0,0.4653],[4725.9,0.001],[4725.8,0.001],[4725.7,1.2994]],[[4726.4,14.59328888],[4726.6,2.11572064],[4726.7,1.20904046],[4726.8,1.2489],[4727.6,2.79133154]]]
["bitfinex","ETHUSD",1757759145495,[[4725.4,0.001],[4724.9,0.4484],[4724.8,0.08],[4724.7,1.2629],[4724.1,2.456]],[[4725.5,1.0937],[4725.6,3.9825],[4725.7,2.56449437],[4725.9,1.2912],[4726.0,2.11596026]]]
["bitfinex","ETHUSD",1757759192097,[[4723.9,1.624],[4723.6,3.514],[4723.5,3.0],[4723.4,0.4229],[4722.9,0.635092]],[[4724.5,0.4607],[4724.7,0.792],[4724.8,0.162],[4725.1,0.65625753],[4725.2,3.515]]]
["bitfinex","ETHUSD",1757759229715,[[4722.3,1.625],[4722.2,0.63521438],[4721.8,0.001],[4721.4,3.0],[4718.4,2.639]],[[4722.5,0.1056],[4723.1,0.4743],[4723.2,1.2107],[4723.5,0.63521438],[4723.9,2.13806121]]]
["bitfinex","ETHUSD",1757759272361,[[4722.3,0.001],[4721.9,0.001],[4721.8,0.001],[4721.6,0.4229],[4721.1,2.2351]],[[4722.4,10.27409864],[4722.5,1.626],[4722.6,2.1174983],[4722.9,1.151],[4723.0,2.11934299]]]
["bitfinex","ETHUSD",1757759290187,[[4722.3,0.001],[4721.9,0.001],[4721.8,0.001],[4721.6,0.4229],[4719.8,3.0]],[[4722.4,11.88150425],[4722.5,1.626],[4722.6,2.1174983],[4722.9,0.57083607],[4723.0,2.11934299]]]
["bitfinex","ETHUSD",1757759345403,[[4722.3,0.001],[4721.9,0.001],[4721.8,0.001],[4721.5,0.50762341],[4721.4,0.5286]],[[4722.4,6.34352341],[4722.5,0.002],[4722.7,2.11743406],[4723.0,2.11931073],[4723.1,0.42991344]]]
["bitfinex","ETHUSD",1757759400505,[[4718.0,0.08477585],[4717.8,0.02119632],[4717.6,1.625],[4717.1,0.10868959],[4715.2,0.15666091]],[[4719.3,0.792],[4719.4,0.792],[4719.7,0.02116552],[4720.0,1.625],[4720.7,1.27]]]
["bitfinex","ETHUSD",1757759434166,[[4717.8,0.001],[4717.3,1.7896],[4717.1,3.0],[4717.0,3.514],[4716.8,0.63594824]],[[4718.2,0.63594824],[4718.3,0.81316552],[4718.4,1.4387],[4718.5,3.515],[4719.0,0.45601731]]]
["bitfinex","ETHUSD",1757759466977,[[4716.0,1.626],[4715.8,3.524],[4715.3,3.0],[4715.2,0.001],[4715.0,0.63614783]],[[4716.3,0.4579],[4716.7,1.02116552],[4716.8,0.41668834],[4717.3,1.48814783],[4717.4,1.1311]]]
["bitfinex","ETHUSD",1757759516819,[[4716.0,0.001],[4715.5,3.52],[4715.3,1.626],[4715.0,0.001],[4714.4,3.0]],[[4716.1,2.5363],[4716.5,0.02116552],[4716.6,0.792],[4716.7,1.0673],[4716.8,0.41668834]]]
["bitfinex","ETHUSD",1757759549981,[[4716.0,0.001],[4715.5,0.001],[4715.0,0.001],[4714.9,1.627],[4713.7,0.08483104]],[[4716.1,2.2229],[4716.3,0.02116552],[4716.4,5.63626652],[4716.6,1.0923],[4716.7,2.12013463]]]
["bitfinex","ETHUSD",1757759583831,[[4715.5,0.001],[4715.0,0.001],[4714.5,0.08484832],[4714.0,0.001],[4713.7,0.163]],[[4715.6,23.92622091],[4715.7,0.08484004],[4715.8,1.627],[4716.0,5.44034389],[4716.4,2.12027225]]]
["bitfinex","ETHUSD",1757759620507,[[4711.0,0.0016],[4710.7,5.89457167],[4710.4,0.001],[4710.0,1.63152273],[4709.3,3.527]],[[4711.1,0.792],[4711.2,4.757],[4711.3,1.0],[4711.5,0.4381],[4711.6,1.0578]]]
["bitfinex","ETHUSD",1757759647600,[[4710.7,5.89457167],[4710.6,0.001],[4710.2,3.538],[4710.0,0.00352273],[4709.3,0.001]],[[4710.8,24.427],[4710.9,5.65974028],[4711.1,2.46],[4711.2,1.23],[4711.8,3.32442346]]]
["bitfinex","ETHUSD",1757759674699,[[4710.0,0.00612273],[4709.7,0.001],[4709.5,0.001],[4709.1,0.461],[4708.8,1.689]],[[4710.1,13.3],[4710.4,3.536],[4710.8,34.8655],[4711.1,3.4772],[4711.2,3.3526217]]]
["bitfinex","ETHUSD",1757759707814,[[4710.0,3.53952273],[4709.7,1.629],[4709.4,3.0],[4708.8,0.061],[4706.7,4.85206265]],[[4710.1,43.489],[4710.6,1.002],[4710.8,31.98],[4711.8,2.12236825],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757759745121,[[4710.0,37.16176736],[4709.7,1.63],[4709.5,5.882],[4709.4,2.66437521],[4708.4,3.80877574]],[[4710.1,61.86461479],[4710.6,0.002],[4710.8,31.98],[4711.0,0.4729],[4711.1,3.4006]]]
["bitfinex","ETHUSD",1757759786141,[[4710.0,38.09924463],[4709.8,6.106],[4709.7,1.629],[4709.6,3.80877574],[4709.5,5.09]],[[4710.1,61.55799297],[4710.5,1.3851],[4710.6,0.002],[4710.8,31.98],[4713.8,3.558]]]
["bitfinex","ETHUSD",1757759823934,[[4711.7,36.69928688],[4711.6,3.79275842],[4711.5,7.3140663],[4711.1,2.32456469],[4710.8,5.93190776]],[[4711.8,2.068],[4712.1,0.002],[4712.6,0.002],[4714.7,0.1056],[4715.2,1.0]]]
["bitfinex","ETHUSD",1757759858448,[[4712.2,50.73995616],[4712.0,0.1056],[4711.9,4.7652487],[4711.8,2.231],[4711.7,1.627]],[[4712.3,1.9682],[4712.6,0.002],[4712.8,0.002],[4714.8,0.16],[4715.0,1.0]]]
["bitfinex","ETHUSD",1757759902738,[[4712.5,37.97207364],[4712.4,0.22348243],[4712.3,1.627],[4712.2,11.184],[4712.1,3.81309933]],[[4712.6,2.0076],[4712.8,0.002],[4712.9,17.222],[4713.0,0.0601],[4714.3,1.0]]]
["bitfinex","ETHUSD",1757759939972,[[4712.8,40.41686163],[4712.6,2.12194778],[4712.4,4.90200464],[4712.3,6.00872279],[4712.2,14.56030767]],[[4712.9,4.85684462],[4713.0,0.0601],[4713.1,0.4621],[4713.2,1.1786],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757759982457,[[4712.8,38.5721808],[4712.5,0.11054188],[4712.3,6.9782978],[4712.2,11.184],[4712.1,3.39288086]],[[4712.9,4.85684462],[4713.0,0.0601],[4713.1,0.002],[4713.3,1.6801],[4713.4,1.232]]]
["bitfinex","ETHUSD",1757760017926,[[4712.8,50.86949837],[4712.5,0.11054188],[4712.4,4.01026247],[4712.3,1.07717906],[4712.1,0.001]],[[4712.9,6.81904462],[4713.0,0.0601],[4713.1,0.002],[4713.3,0.002],[4713.4,1.232]]]
["bitfinex","ETHUSD",1757760060483,[[4712.8,51.0899808],[4712.7,3.80831874],[4712.6,0.11053415],[4712.5,1.07709298],[4712.4,2.12205604]],[[4712.9,0.58553611],[4713.0,0.0601],[4713.1,0.002],[4713.2,1.6023],[4713.3,0.002]]]
["bitfinex","ETHUSD",1757760114708,[[4713.3,39.80740237],[4713.2,0.1056],[4713.1,0.001],[4712.8,11.29552011],[4712.6,0.4578]],[[4713.4,3.16326552],[4713.5,1.0],[4713.8,0.002],[4713.9,0.002],[4714.1,0.1056]]]
["bitfinex","ETHUSD",1757760152362,[[4713.3,51.39440237],[4713.1,0.001],[4713.0,0.5622356],[4712.8,3.8036359],[4712.7,3.19782444]],[[4713.4,2.232],[4713.6,0.02116552],[4713.7,1.5566],[4713.8,0.002],[4713.9,0.002]]]
["bitfinex","ETHUSD",1757760198913,[[4713.3,51.60528643],[4713.1,0.4731],[4713.0,0.1105356],[4712.9,5.92446276],[4712.8,0.001]],[[4713.4,29.292],[4713.8,0.002],[4713.9,1.0478],[4714.0,0.44],[4714.4,0.002]]]
["bitfinex","ETHUSD",1757760254596,[[4713.3,53.51511217],[4713.2,3.80689027],[4713.1,2.12274184],[4713.0,0.1105356],[4712.8,0.001]],[[4713.4,20.07686334],[4713.6,1.0],[4713.7,1.0653],[4713.8,0.002],[4713.9,0.002]]]
["bitfinex","ETHUSD",1757760308104,[[4713.3,55.26770545],[4713.1,2.12273902],[4713.0,0.1105356],[4712.9,3.81084928],[4712.8,2.1228497]],[[4713.4,15.84689291],[4713.8,0.002],[4713.9,0.002],[4714.3,0.002],[4715.6,1.0285]]]
["bitfinex","ETHUSD",1757760355454,[[4716.5,5.156],[4716.0,3.0],[4715.5,5.082],[4712.6,0.001],[4712.5,1.07709298]],[[4716.6,4.33606552],[4716.7,0.63596981],[4716.9,1.0],[4717.1,0.002],[4717.6,0.002]]]
["bitfinex","ETHUSD",1757760397444,[[4715.5,0.001],[4714.0,0.4296],[4713.5,1.1291],[4712.8,1.708],[4710.4,0.249206]],[[4715.6,17.28293447],[4715.8,2.12055098],[4716.1,8.3112283],[4716.3,3.95736156],[4716.6,0.94730861]]]
["bitfinex","ETHUSD",1757760437238,[[4713.3,0.001],[4713.1,0.001],[4712.8,1.6706],[4712.6,0.001],[4710.6,1.525]],[[4713.4,17.2410367],[4713.6,5.43936102],[4713.7,1.5783],[4713.8,0.56772144],[4713.9,2.12138967]]]
["bitfinex","ETHUSD",1757760489331,[[4713.3,0.001],[4713.1,0.001],[4712.8,0.081],[4712.6,0.001],[4712.5,0.4335]],[[4713.4,21.50224083],[4713.6,2.87850329],[4713.8,2.72148417],[4714.3,3.39223717],[4928.6,20.33466465]]]
["bitfinex","ETHUSD",1757760540257,[[4713.6,1.7917],[4713.3,0.001],[4713.1,0.001],[4712.8,0.081],[4688.9,3.0]],[[4713.7,1.88392545],[4713.8,3.53],[4714.2,2.6773],[4714.5,3.62207292],[4720.4,35.723]]]
["bitfinex","ETHUSD",1757760581256,[[4713.6,0.001],[4713.3,0.001],[4713.1,0.001],[4713.0,1.5394],[4712.8,0.081]],[[4713.7,1.43126979],[4713.9,0.434],[4714.0,1.0061],[4714.1,3.525],[4714.3,0.792]]]
["bitfinex","ETHUSD",1757760642114,[[4714.1,0.001],[4713.6,0.001],[4713.3,0.001],[4713.1,0.001],[4708.3,2.123906]],[[4714.2,10.89476389],[4714.3,0.45442581],[4714.4,2.12116619],[4714.5,0.002],[4714.6,1.627]]]
["bitfinex","ETHUSD",1757760697859,[[4714.1,0.001],[4713.8,1.3632],[4713.6,0.001],[4713.3,0.001],[4713.1,0.001]],[[4714.2,11.70705251],[4714.4,2.1211667],[4714.5,0.57136077],[4714.6,0.448],[4714.8,2.87794653]]]
["bitfinex","ETHUSD",1757760756229,[[4713.3,0.001],[4713.1,0.001],[4712.8,0.9579],[4712.6,0.4536],[4708.1,9.90232419]],[[4713.4,9.55616095],[4713.5,0.45345544],[4713.6,3.07922304],[4713.7,2.232],[4713.9,0.5678912]]]
["bitfinex","ETHUSD",1757760798617,[[4711.5,0.8742],[4711.4,0.001],[4709.8,0.02123232],[4709.6,0.11067927],[4709.2,1.73597183]],[[4712.4,13.83948023],[4712.6,2.121991],[4712.7,0.8878],[4712.9,2.68975358],[4713.1,1.44]]]
["bitfinex","ETHUSD",1757760833906,[[4712.5,8.34486302],[4712.3,0.16531],[4712.1,0.001],[4710.7,0.11060726],[4710.4,0.14987819]],[[4712.6,0.002],[4713.6,0.794],[4713.7,0.8463],[4713.8,0.4638],[4715.0,2.12289719]]]
["bitfinex","ETHUSD",1757760883646,[[4712.5,40.52910579],[4712.3,0.16531],[4712.1,0.001],[4712.0,0.001],[4711.9,3.75127733]],[[4712.6,0.002],[4713.1,0.002],[4713.6,0.002],[4713.8,1.3366],[4716.5,0.44445222]]]
["bitfinex","ETHUSD",1757760930467,[[4712.5,3.522],[4712.3,0.001],[4712.2,1.627],[4712.1,0.001],[4712.0,0.11156075]],[[4712.6,1.77144],[4713.1,0.002],[4713.4,1.0],[4713.5,0.02116552],[4713.6,1.43047444]]]
["bitfinex","ETHUSD",1757761004286,[[4712.5,39.09165986],[4712.3,0.001],[4712.2,1.73759863],[4712.1,0.35792719],[4712.0,0.001]],[[4712.6,0.002],[4712.9,0.1056],[4713.1,0.002],[4713.4,1.0],[4713.7,1.2328]]]
["bitfinex","ETHUSD",1757761061741,[[4712.5,38.47467986],[4712.4,0.1056],[4712.3,0.1066],[4712.2,1.73759863],[4712.1,0.001]],[[4712.6,0.002],[4713.0,0.1056],[4713.1,0.002],[4713.4,1.0],[4715.9,0.42341482]]]
["bitfinex","ETHUSD",1757761132032,[[4712.5,40.00637986],[4712.3,5.086],[4712.2,0.11059863],[4712.1,0.7834],[4712.0,0.4359]],[[4712.6,0.002],[4713.0,1.1973],[4713.1,0.002],[4713.4,1.0],[4715.9,0.63613299]]]
["bitfinex","ETHUSD",1757761188289,[[4712.5,41.84791313],[4712.3,5.086],[4712.2,0.80979863],[4712.1,3.79732419],[4711.9,2.12327131]],[[4712.6,0.002],[4713.1,0.002],[4713.4,1.7505],[4713.6,0.002],[4713.8,0.432]]]
["bitfinex","ETHUSD",1757761252217,[[4712.5,7.46050288],[4712.3,1.628],[4712.2,0.57169863],[4712.1,0.001],[4712.0,0.7227]],[[4712.6,0.002],[4712.9,0.02116552],[4713.1,0.7086],[4713.2,0.4485],[4713.4,1.0]]]
["bitfinex","ETHUSD",1757761297660,[[4712.5,0.001],[4712.3,0.001],[4712.1,0.001],[4712.0,0.001],[4707.4,4.76927212]],[[4712.6,2.41510655],[4713.1,0.02316552],[4713.4,1.63656087],[4713.5,2.12156713],[4713.6,0.002]]]
["bitfinex","ETHUSD",1757761339775,[[4712.5,1.4196],[4712.3,0.001],[4712.1,0.001],[4712.0,0.001],[4711.9,0.001]],[[4712.6,4.33216552],[4713.1,0.002],[4713.2,0.4529],[4713.3,0.6829],[4713.7,2.12151223]]]
["bitfinex","ETHUSD",1757761391962,[[4712.5,40.43367366],[4712.3,0.001],[4712.1,2.66828198],[4712.0,0.793],[4384.4,0.003]],[[4712.6,0.002],[4713.1,0.002],[4713.4,2.1223],[4713.6,0.002],[4716.7,1.108]]]
["bitfinex","ETHUSD",1757761398083,[[4712.5,40.66794127],[4712.4,2.66728198],[4712.3,0.001],[4712.1,0.001],[4712.0,0.793]],[[4712.6,0.002],[4713.1,0.002],[4713.4,1.0],[4713.6,0.002],[4714.0,1.0917]]]
["bitfinex","ETHUSD",1757761480242,[[4714.0,43.54474966],[4713.9,0.63605342],[4713.6,0.001],[4713.5,0.001],[4713.3,0.4411]],[[4714.1,1.432],[4714.5,0.002],[4714.6,0.002],[4716.4,0.792],[4717.5,2.23]]]
["bitfinex","ETHUSD",1757761534112,[[4714.0,38.89434966],[4713.6,0.11155283],[4713.5,0.001],[4713.3,0.70380934],[4713.2,0.5727]],[[4714.1,1.9009],[4714.3,0.1056],[4714.5,0.6214],[4714.6,0.002],[4716.6,4.98837636]]]
["bitfinex","ETHUSD",1757761543433,[[4714.0,39.19214966],[4713.6,1.13715283],[4713.5,0.001],[4713.3,0.25090934],[4712.0,3.79732419]],[[4714.1,1.132],[4714.3,0.1056],[4714.5,1.0798],[4714.6,0.002],[4716.4,0.63619504]]]
["bitfinex","ETHUSD",1757761594752,[[4714.0,6.518],[4713.6,0.001],[4713.5,1.628],[4713.4,1.07022728],[4713.2,0.6189]],[[4714.1,1.8321],[4714.4,0.6202],[4714.5,0.002],[4714.6,0.002],[4715.7,4.35058196]]]
["bitfinex","ETHUSD",1757761652429,[[4714.0,6.517],[4713.6,0.001],[4713.5,1.628],[4713.4,0.63626656],[4713.1,0.001]],[[4714.1,2.64438],[4714.5,0.002],[4714.6,0.002],[4715.0,0.002],[4715.7,2.75686847]]]
["bitfinex","ETHUSD",1757761696757,[[4713.6,0.001],[4713.5,0.001],[4713.1,0.001],[4713.0,0.001],[4712.7,0.996]],[[4713.7,2.43707288],[4713.8,0.002],[4714.0,3.517],[4714.1,0.41961352],[4714.2,2.12125816]]]
["bitfinex","ETHUSD",1757761742820,[[4713.6,0.001],[4713.5,0.001],[4713.1,0.001],[4713.0,0.001],[4712.9,0.566]],[[4713.7,4.92207288],[4713.8,0.002],[4713.9,0.4343],[4714.0,2.1843],[4714.1,0.41961352]]]
["bitfinex","ETHUSD",1757761808126,[[4713.6,0.001],[4713.5,0.001],[4713.1,0.4496],[4713.0,0.5013],[4712.0,0.001]],[[4713.7,7.51774857],[4713.8,0.002],[4713.9,0.5217],[4714.0,3.7493443],[4714.1,0.41961352]]]
["bitfinex","ETHUSD",1757761871677,[[4712.1,0.001],[4711.9,0.001],[4711.8,0.001],[4711.6,0.5257],[4711.3,0.001]],[[4712.2,8.87368815],[4712.3,2.12210597],[4712.4,4.85773624],[4712.5,2.12201591],[4712.6,0.5680663]]]
["bitfinex","ETHUSD",1757761930810,[[4709.5,1.2508],[4709.0,0.001],[4708.8,0.06],[4707.4,0.02124314],[4707.3,1.629]],[[4709.6,9.24913075],[4709.8,2.12324422],[4710.5,0.9755],[4710.7,4.41884289],[4710.8,2.12280698]]]
["bitfinex","ETHUSD",1757761965198,[[4707.2,0.3003],[4706.9,0.9467],[4706.8,0.06],[4706.0,0.63725724],[4703.8,4.74685498]],[[4707.5,0.792],[4707.6,1.629],[4707.9,0.468],[4708.0,2.54748278],[4708.2,0.5116]]]
["bitfinex","ETHUSD",1757761993460,[[4707.4,0.3073],[4707.2,0.49304405],[4707.1,3.0],[4707.0,3.539],[4706.8,2.26549719]],[[4707.5,0.1056],[4708.7,0.4491],[4708.9,0.4582],[4709.3,0.792],[4709.4,2.318]]]
["bitfinex","ETHUSD",1757762038139,[[4707.8,6.13668],[4707.6,1.629],[4707.2,1.0181],[4706.8,0.001],[4704.7,2.12552596]],[[4707.9,0.1056],[4708.2,0.002],[4708.4,0.4928],[4709.6,2.12332301],[4709.9,2.76026277]]]
["bitfinex","ETHUSD",1757762075125,[[4707.8,38.384196],[4707.6,0.1056],[4707.4,1.0429],[4707.3,0.001],[4698.8,0.06]],[[4707.9,0.002],[4708.2,0.002],[4708.3,0.1056],[4708.4,0.002],[4708.5,0.9146]]]
["bitfinex","ETHUSD",1757762127052,[[4707.8,7.44846914],[4707.4,0.8797],[4707.3,0.001],[4706.1,0.22443221],[4705.9,2.6670048]],[[4707.9,0.002],[4708.2,0.002],[4708.3,0.792],[4708.4,0.9444],[4708.9,0.002]]]
["bitfinex","ETHUSD",1757762199525,[[4707.8,6.8167],[4707.6,1.63],[4707.5,0.9104],[4707.4,0.08494363],[4707.3,0.001]],[[4707.9,0.002],[4708.2,0.002],[4708.4,0.4745],[4708.5,1.2576],[4709.8,2.12323945]]]
["bitfinex","ETHUSD",1757762222140,[[4707.8,3.001],[4707.3,3.526],[4707.1,0.63714491],[4706.8,2.5336],[4704.4,6.111]],[[4707.9,2.12144],[4708.2,0.002],[4708.4,0.002],[4708.7,5.65074022],[4710.6,2.8820066]]]
["bitfinex","ETHUSD",1757762265149,[[4707.8,1.2356],[4707.3,0.001],[4706.8,0.001],[4706.4,3.0],[4705.8,2.77309879]],[[4707.9,0.002],[4708.1,0.792],[4708.2,2.282],[4708.4,0.002],[4708.6,1.629]]]
["bitfinex","ETHUSD",1757762311981,[[4707.8,38.50463264],[4707.5,0.1056],[4707.3,0.001],[4707.0,1.63],[4705.9,0.30124377]],[[4707.9,0.002],[4708.2,0.002],[4708.4,0.002],[4708.7,0.002],[4708.9,0.4692]]]
["bitfinex","ETHUSD",1757762361416,[[4707.8,40.37988909],[4707.5,0.4419],[4707.3,0.001],[4706.8,3.79732419],[4706.6,6.26833705]],[[4707.9,0.002],[4708.2,0.002],[4708.4,0.002],[4708.7,0.002],[4711.5,2.12249853]]]
["bitfinex","ETHUSD",1757762421478,[[4707.8,0.001],[4707.3,0.001],[4706.8,0.001],[4706.7,0.4693],[4706.6,0.4843]],[[4707.9,7.87274746],[4708.1,1.629],[4708.2,0.002],[4708.3,2.54115299],[4708.8,4.84930371]]]
["bitfinex","ETHUSD",1757762457159,[[4707.8,0.001],[4707.3,0.001],[4706.8,3.001],[4706.7,2.5686],[4706.0,0.08496168]],[[4707.9,6.05853],[4708.0,0.08496168],[4708.2,0.002],[4708.4,2.12587128],[4708.6,1.63]]]
["bitfinex","ETHUSD",1757762502639,[[4707.8,0.001],[4707.3,0.907],[4706.8,0.001],[4705.3,0.4435],[4703.6,1.08300453]],[[4707.9,9.71356325],[4708.1,2.12400153],[4708.2,0.002],[4708.3,0.4293],[4708.4,0.4576]]]
["bitfinex","ETHUSD",1757762566926,[[4708.1,38.75979882],[4708.0,1.629],[4707.8,0.001],[4707.4,0.1066],[4707.3,2.66997996]],[[4708.2,1.2123],[4708.4,0.002],[4708.7,0.002],[4708.9,0.002],[4710.5,2.12292247]]]
["bitfinex","ETHUSD",1757762612654,[[4708.3,6.6256],[4708.1,0.001],[4708.0,1.629],[4707.8,0.001],[4707.7,2.66897996]],[[4708.4,1.2194],[4708.5,0.1056],[4708.7,0.002],[4708.9,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757762693456,[[4708.3,39.28279],[4708.2,5.1956],[4708.1,0.001],[4707.8,0.9285],[4706.6,6.1012259]],[[4708.4,0.002],[4708.7,0.4637],[4708.9,0.4925],[4709.3,0.1056],[4711.4,2.1225359]]]
["bitfinex","ETHUSD",1757762738148,[[4708.8,39.07380679],[4708.7,0.1056],[4708.6,0.001],[4708.5,3.124217],[4708.4,0.23512216]],[[4708.9,0.002],[4709.2,0.002],[4709.4,1.0536],[4709.9,0.002],[4711.2,1.629]]]
["bitfinex","ETHUSD",1757762822969,[[4708.8,42.31011214],[4708.7,2.66644535],[4708.6,0.001],[4708.5,0.1056],[4708.3,0.001]],[[4708.9,0.002],[4709.2,0.002],[4709.3,0.1056],[4709.4,0.002],[4709.7,0.4596]]]
["bitfinex","ETHUSD",1757762857758,[[4708.8,38.69029279],[4708.6,0.001],[4708.5,5.09],[4708.3,2.67094382],[4706.9,0.792]],[[4708.9,1.2318],[4709.2,0.002],[4709.4,0.002],[4711.1,2.9146864],[4711.4,2.12252932]]]
["bitfinex","ETHUSD",1757762911051,[[4709.1,6.11112156],[4708.8,0.001],[4708.7,0.69228882],[4708.6,2.67094382],[4708.5,0.4645]],[[4709.2,0.002],[4709.4,0.002],[4709.6,0.9523],[4709.7,0.002],[4709.9,0.002]]]
["bitfinex","ETHUSD",1757762977198,[[4709.1,35.09337523],[4708.8,0.9614],[4708.6,0.001],[4708.4,3.79732419],[4708.3,0.001]],[[4709.2,0.002],[4709.4,0.002],[4709.7,0.002],[4709.9,0.4486],[4710.0,0.4948]]]
["bitfinex","ETHUSD",1757763061847,[[4709.1,33.63593071],[4708.8,0.001],[4708.6,0.001],[4708.5,3.69764844],[4706.8,2.20458411]],[[4709.2,0.002],[4709.3,0.1056],[4709.4,0.002],[4709.5,0.9467],[4709.7,0.002]]]
["bitfinex","ETHUSD",1757763105264,[[4709.1,34.63741953],[4708.9,2.66503732],[4708.8,0.001],[4708.7,0.4933],[4383.7,0.003]],[[4709.2,0.1076],[4709.4,0.002],[4709.7,0.002],[4709.9,0.4722],[4710.0,0.4698]]]
["bitfinex","ETHUSD",1757763149253,[[4710.6,33.888189],[4710.3,0.1985676],[4710.2,0.1056],[4710.1,2.65734294],[4710.0,0.4467]],[[4710.7,0.002],[4711.0,0.995],[4711.2,0.002],[4711.7,0.002],[4713.8,0.19811864]]]
["bitfinex","ETHUSD",1757763183303,[[4711.6,36.55480489],[4711.4,0.4479],[4711.3,0.792],[4711.2,0.6649676],[4710.9,1.07473289]],[[4711.7,0.00070791],[4711.8,0.002],[4712.2,0.9373],[4714.8,0.08],[4715.3,2.5482625]]]
["bitfinex","ETHUSD",1757763214059,[[4712.2,3.6745],[4711.8,30.0],[4711.6,0.55205097],[4711.5,4.82328844],[4711.4,0.73320549]],[[4712.3,0.3080785],[4712.6,0.9238],[4712.8,0.002],[4713.0,0.1056],[4713.1,0.002]]]
["bitfinex","ETHUSD",1757763264859,[[4713.2,33.36980549],[4713.1,0.001],[4713.0,0.22140093],[4712.9,0.5358],[4712.6,0.001]],[[4713.3,0.002],[4713.6,0.5613],[4713.8,0.002],[4714.0,0.3901],[4714.3,0.002]]]
["bitfinex","ETHUSD",1757763346030,[[4713.2,36.34412805],[4713.1,0.001],[4712.9,0.1056],[4712.7,0.22140093],[4712.6,0.4884]],[[4713.3,0.002],[4713.6,0.1076],[4713.8,0.4948],[4714.0,0.3901],[4714.3,0.002]]]
["bitfinex","ETHUSD",1757763395815,[[4713.5,34.3723],[4713.3,0.001],[4713.1,2.66662256],[4713.0,0.26219519],[4405.0,0.05]],[[4713.6,0.1076],[4713.8,0.002],[4713.9,0.4773],[4714.1,0.002],[4714.3,0.2891]]]
["bitfinex","ETHUSD",1757763417841,[[4714.5,36.52969719],[4714.4,2.64732635],[4714.1,0.26219519],[4714.0,1.2452],[4713.4,3.80988751]],[[4714.6,0.002],[4714.8,0.08],[4715.1,0.4886],[4715.5,0.2911],[4718.2,2.11946227]]]
["bitfinex","ETHUSD",1757763469638,[[4716.0,33.4991],[4715.1,0.1066]],[[4716.1,0.6482],[4716.8,0.08],[4718.4,2.91136806]]]
["bitfinex","ETHUSD",1757763514974,[[4716.0,34.97027398],[4715.5,2.65987828],[4715.3,0.1056],[4714.5,4.03551048],[4713.5,2.12255394]],[[4716.1,0.1076],[4716.8,0.08],[4716.9,0.4936],[4717.6,0.1921],[4719.6,0.45671622]]]
["bitfinex","ETHUSD",1757763542389,[[4716.0,34.717],[4715.5,0.001],[4715.4,2.90815226],[4714.2,0.24360494],[4713.7,2.12146437]],[[4716.1,0.1076],[4716.6,0.002],[4716.8,0.08],[4716.9,0.4984],[4717.4,0.1921]]]
["bitfinex","ETHUSD",1757763595302,[[4716.0,33.96974898],[4715.7,3.13967828],[4715.5,0.001],[4714.7,4.03551048],[4713.9,1.02170198]],[[4716.1,0.1076],[4716.5,0.4602],[4716.6,0.002],[4716.8,0.08],[4717.1,0.1941]]]
["bitfinex","ETHUSD",1757763644081,[[4716.7,39.79622586],[4716.1,0.001],[4716.0,0.001],[4715.7,4.29856591],[4715.6,0.793]],[[4716.8,0.02993144],[4717.7,0.4678],[4718.2,0.1921],[4719.1,0.792],[4720.1,2.11863002]]]
["bitfinex","ETHUSD",1757763687926,[[4717.0,38.76651661],[4716.9,2.66108495],[4716.6,5.5455],[4716.4,0.1056],[4419.0,0.01568414]],[[4717.1,0.2554],[4717.6,0.4719],[4717.7,0.0448],[4719.6,2.11886093],[4719.9,2.11872774]]]
["bitfinex","ETHUSD",1757763693540,[[4717.0,38.76766661],[4716.6,5.082],[4716.5,3.12458495],[4716.1,0.4865],[4714.3,2.12119846]],[[4717.1,0.1509],[4717.4,0.4719],[4717.5,0.0437],[4718.5,0.792],[4719.2,2.11901407]]]
["bitfinex","ETHUSD",1757763771194,[[4721.4,3.06611653],[4720.7,2.0983],[4720.5,0.4721],[4720.2,1.50899885],[4719.7,0.10747122]],[[4721.5,0.0807],[4721.8,0.1792],[4722.0,0.002],[4722.8,0.792],[4723.3,2.11717832]]]
["bitfinex","ETHUSD",1757763805718,[[4720.8,0.001],[4720.6,3.559],[4720.5,0.4525],[4720.4,0.4672],[4720.3,0.001]],[[4720.9,0.8918],[4721.0,0.1056],[4721.4,0.002],[4721.5,0.1795],[4721.6,2.11792808]]]
["bitfinex","ETHUSD",1757763813430,[[4720.8,1.2101],[4720.6,3.559],[4720.3,0.001],[4720.0,1.88844586],[4719.9,3.0]],[[4720.9,0.90939],[4721.0,0.1056],[4721.4,0.002],[4721.5,0.002],[4721.8,2.11785638]]]
["bitfinex","ETHUSD",1757763902771,[[4720.8,0.102],[4720.4,1.625],[4720.3,0.001],[4720.1,3.0],[4720.0,0.9204]],[[4720.9,0.101],[4721.3,0.1783],[4721.4,0.1386],[4721.5,0.002],[4721.7,0.792]]]
["bitfinex","ETHUSD",1757763924613,[[4720.8,0.001],[4720.3,0.001],[4719.9,0.4484],[4719.8,0.4494],[4719.7,3.0]],[[4720.9,4.22376946],[4721.1,2.11815282],[4721.3,3.532],[4721.4,2.12001832],[4721.5,4.3359703]]]
["bitfinex","ETHUSD",1757763960719,[[4720.8,0.001],[4720.4,0.9434],[4720.3,0.001],[4719.9,0.4614],[4424.1,0.71359026]],[[4720.9,9.2552419],[4721.1,2.11815282],[4721.4,0.6417],[4721.5,2.11997611],[4721.7,0.1366]]]
["bitfinex","ETHUSD",1757764017386,[[4720.8,1.2515],[4720.3,0.001],[4719.8,0.001],[4719.7,0.63555081],[4719.0,3.0]],[[4720.9,9.155879],[4721.0,0.63555081],[4721.1,2.1181543],[4721.4,0.002],[4721.5,4.83282666]]]
["bitfinex","ETHUSD",1757764071174,[[4720.8,0.001],[4720.5,0.63549292],[4720.4,0.4652],[4720.3,0.001],[4718.9,3.5231289]],[[4720.9,6.84371667],[4721.2,2.11814589],[4721.4,0.002],[4721.5,0.1803],[4721.6,0.77209292]]]
["bitfinex","ETHUSD",1757764109587,[[4720.8,0.001],[4720.3,0.001],[4719.9,0.926],[4717.8,2.65954358],[4716.7,0.01068017]],[[4720.9,8.54763462],[4721.1,3.87976861],[4721.2,3.31149188],[4721.4,0.002],[4722.1,0.57105992]]]
["bitfinex","ETHUSD",1757764154957,[[4719.8,0.2918],[4717.4,0.02119811],[4716.6,0.001],[4716.5,1.8991289],[4714.7,6.098]],[[4719.9,6.01962912],[4720.1,2.11862223],[4720.3,1.39231094],[4720.4,7.31732715],[4720.6,2.11839724]]]
["bitfinex","ETHUSD",1757764231522,[[4719.8,0.001],[4719.3,0.001],[4718.8,0.081],[4718.5,0.63570838],[4424.1,0.71359026]],[[4719.9,10.01651609],[4720.1,2.11860949],[4720.2,1.11040837],[4720.3,3.31670083],[4720.5,2.11842361]]]
["bitfinex","ETHUSD",1757764278699,[[4719.8,0.001],[4719.3,0.4831],[4719.2,0.4389],[4718.8,0.081],[4718.0,1.8981289]],[[4719.9,1.59479],[4720.0,3.513],[4720.2,2.57825868],[4720.3,1.627],[4927.0,1.908314]]]
["bitfinex","ETHUSD",1757764338262,[[4720.1,0.001],[4719.8,0.001],[4719.7,0.08474172],[4719.6,0.001],[4719.2,0.4688]],[[4720.2,6.09112],[4720.3,0.002],[4720.5,2.11842339],[4720.8,2.12028897],[4720.9,0.002]]]
["bitfinex","ETHUSD",1757764390361,[[4720.1,0.001],[4719.8,0.001],[4719.6,0.4476],[4719.5,0.4683],[4719.3,0.001]],[[4720.2,8.6771239],[4720.3,0.002],[4720.4,4.83037796],[4720.6,1.625],[4848.7,22.85557664]]]
["bitfinex","ETHUSD",1757764465899,[[4720.1,0.001],[4719.8,0.001],[4719.6,0.001],[4719.5,0.4658],[4717.0,2.7631289]],[[4720.2,12.51234392],[4720.3,0.002],[4720.4,3.82121262],[4720.5,0.4276],[4720.6,2.19630995]]]
["bitfinex","ETHUSD",1757764529495,[[4720.1,1.14238],[4719.8,0.001],[4719.6,0.001],[4719.4,0.02118913],[4719.3,0.63659389]],[[4720.2,5.925],[4720.3,0.002],[4720.6,0.63559389],[4720.7,2.12034052],[4720.8,0.002]]]
["bitfinex","ETHUSD",1757764635102,[[4720.1,6.504],[4720.0,0.3126],[4719.8,0.4639],[4719.6,0.001],[4719.1,0.456]],[[4720.2,0.3126],[4720.3,0.002],[4720.6,0.4537],[4720.7,0.4874],[4720.8,0.002]]]
["bitfinex","ETHUSD",1757764659869,[[4719.3,0.001],[4718.8,0.081],[4718.3,0.001],[4717.8,0.452],[4714.7,1.8981289]],[[4719.4,16.24912866],[4719.5,1.69441601],[4719.6,2.11882362],[4719.9,2.11871933],[4720.1,2.11859918]]]
["bitfinex","ETHUSD",1757764726101,[[4719.3,0.001],[4719.1,0.001],[4719.0,0.4831],[4718.9,0.4672],[4718.8,0.081]],[[4719.4,10.40981326],[4719.5,0.08478034],[4719.6,2.12082362],[4719.7,3.31602135],[4719.8,0.457]]]
["bitfinex","ETHUSD",1757764802395,[[4719.3,0.7966],[4719.1,0.001],[4719.0,0.4402],[4718.8,0.081],[4717.5,0.63585389]],[[4719.4,12.62657699],[4719.6,2.12082362],[4719.9,10.51790931],[4720.0,0.57078283],[4720.1,0.002]]]
["bitfinex","ETHUSD",1757764847615,[[4717.3,0.7532],[4717.0,0.4354],[4716.8,0.001],[4716.1,0.001],[4715.7,0.02120575]],[[4717.4,8.52879997],[4717.6,2.11974438],[4717.8,0.002],[4717.9,2.11960958],[4718.0,0.4474]]]
["bitfinex","ETHUSD",1757764915335,[[4717.3,1.3058],[4717.0,0.02219991],[4716.8,0.001],[4716.6,0.001],[4716.3,0.001]],[[4717.4,5.134],[4717.7,0.63593072],[4717.8,0.002],[4717.9,0.792],[4718.0,5.084]]]
["bitfinex","ETHUSD",1757764953596,[[4717.3,0.001],[4717.0,0.001],[4716.8,0.001],[4716.6,0.001],[4716.1,0.4751]],[[4717.4,6.41618177],[4717.8,0.002],[4718.3,0.002],[4718.4,0.792],[4718.5,2.11932687]]]
["bitfinex","ETHUSD",1757765035869,[[4716.6,0.3107],[4716.5,0.001],[4716.3,0.001],[4716.2,0.4733],[4716.1,0.001]],[[4716.7,20.33936003],[4716.8,0.002],[4716.9,2.12003646],[4717.0,0.57150859],[4717.1,0.4682]]]
["bitfinex","ETHUSD",1757765093000,[[4715.1,0.001],[4714.8,0.08],[4714.6,0.4846],[4712.3,0.08486326],[4709.3,1.05536543]],[[4715.2,18.36992101],[4715.3,3.31965138],[4715.4,2.12073178],[4715.5,0.4739],[4715.7,2.12060441]]]
["bitfinex","ETHUSD",1757765149083,[[4714.1,0.2681],[4713.8,0.4894],[4713.6,0.001],[4713.5,0.167],[4713.1,0.001]],[[4714.2,5.80789227],[4714.4,2.12116948],[4714.5,0.4556],[4714.6,0.002],[4714.9,0.4955]]]
["bitfinex","ETHUSD",1757765225574,[[4714.1,0.001],[4713.8,0.4589],[4713.6,0.001],[4713.4,0.167],[4713.1,0.001]],[[4714.2,9.31915859],[4714.5,2.57983173],[4714.6,0.002],[4714.8,0.4765],[4715.0,2.12089413]]]
["bitfinex","ETHUSD",1757765268952,[[4714.1,0.75966895],[4713.7,0.4773],[4713.6,0.001],[4713.4,0.167],[4713.1,0.001]],[[4714.2,5.139],[4714.4,0.4344],[4714.6,0.002],[4714.8,3.38258101],[4724.4,9.13502387]]]
["bitfinex","ETHUSD",1757765288392,[[4714.1,0.7299],[4713.8,0.167],[4713.6,0.001],[4713.2,0.74185576],[4713.1,0.001]],[[4714.2,5.138],[4714.6,0.002],[4714.7,0.63625442],[4714.8,0.4668],[4715.1,0.4783]]]
["bitfinex","ETHUSD",1757765381849,[[4714.5,0.90416111],[4714.4,3.508],[4714.3,3.001],[4714.2,1.8981289],[4714.1,0.1066]],[[4714.6,1.1999],[4714.9,0.1056],[4715.1,0.002],[4715.6,0.002],[4716.0,3.74945589]]]
["bitfinex","ETHUSD",1757765430597,[[4714.5,0.08684202],[4714.3,0.001],[4714.1,1.8991289],[4714.0,0.001],[4712.0,1.0]],[[4714.6,0.7562],[4715.1,1.629],[4715.4,5.62971178],[4715.6,0.4753],[4719.1,1.52462403]]]
["bitfinex","ETHUSD",1757765489949,[[4714.6,0.001],[4714.5,0.001],[4714.2,0.001],[4714.1,0.001],[4714.0,0.001]],[[4714.7,6.20785],[4714.8,1.627],[4714.9,2.1209573],[4715.1,0.002],[4715.2,0.4494]]]
["bitfinex","ETHUSD",1757765549087,[[4715.0,7.38428129],[4714.9,3.62913],[4714.8,0.001],[4714.6,0.001],[4714.5,0.001]],[[4715.1,0.002],[4715.6,0.002],[4716.2,1.627],[4716.3,3.508],[4716.4,0.87195378]]]
["bitfinex","ETHUSD",1757765605905,[[4715.0,0.001],[4714.8,8.0746315],[4714.6,3.508],[4714.5,2.101],[4714.2,1.58544631]],[[4715.1,0.7567],[4715.4,0.4984],[4715.5,2.12066681],[4715.6,0.002],[4715.8,5.6275325]]]
["bitfinex","ETHUSD",1757765658790,[[4715.0,1.2399],[4714.8,0.001],[4714.6,0.001],[4714.5,0.001],[4714.4,0.001]],[[4715.1,5.63084579],[4715.2,0.19797377],[4715.3,2.12076127],[4715.6,2.122623],[4715.8,2.064]]]
["bitfinex","ETHUSD",1757765708297,[[4715.0,0.001],[4714.8,0.001],[4714.7,0.4537],[4714.6,0.4547],[4714.5,0.4349]],[[4715.1,0.002],[4715.3,3.507],[4715.4,0.4613],[4715.6,2.12262858],[4715.8,2.082]]]
["bitfinex","ETHUSD",1757765795172,[[4715.0,0.001],[4714.8,0.001],[4714.6,0.001],[4714.5,0.001],[4714.4,0.001]],[[4715.1,17.53068114],[4715.3,2.12077048],[4715.6,2.12265728],[4715.7,2.12061793],[4716.1,0.57197904]]]
["bitfinex","ETHUSD",1757765841075,[[4715.0,44.69190711],[4714.8,3.5261289],[4714.6,0.001],[4714.4,0.001],[4714.1,2.66054358]],[[4715.1,0.002],[4715.6,0.002],[4715.8,0.1056],[4716.6,0.4482],[4717.1,2.11996203]]]
["bitfinex","ETHUSD",1757765888138,[[4715.0,15.15461727],[4714.9,2.0037289],[4714.8,0.001],[4714.6,0.1066],[4712.2,2.12214311]],[[4715.1,0.002],[4715.4,0.1056],[4715.6,0.002],[4715.8,0.4718],[4716.0,0.4505]]]
["bitfinex","ETHUSD",1757765993321,[[4714.6,1.21840001],[4714.5,0.001],[4714.4,0.001],[4714.3,0.001],[4714.2,0.001]],[[4714.7,8.08657635],[4714.9,2.12093575],[4715.1,5.71863453],[4715.2,0.002],[4715.4,3.0]]]
["bitfinex","ETHUSD",1757766045352,[[4714.6,0.29360001],[4714.5,0.001],[4714.4,0.001],[4714.3,0.912],[4714.2,0.001]],[[4714.7,5.91941242],[4714.9,2.12095111],[4715.1,0.002],[4715.2,2.0933],[4715.3,0.43090121]]]
["bitfinex","ETHUSD",1757766160262,[[4714.7,0.00716854],[4714.6,1e-08],[4714.5,2.101],[4714.4,0.001],[4714.3,0.001]],[[4714.8,8.38837501],[4715.0,3.74791435],[4715.1,0.002],[4715.2,0.4602],[4719.8,4.13557086]]]
["bitfinex","ETHUSD",1757766243301,[[4714.2,1e-08],[4714.0,0.001],[4713.9,0.001],[4713.7,0.001],[4713.5,0.001]],[[4714.3,8.32474499],[4714.5,2.12113305],[4714.6,2.71956069],[4714.8,3.75099246],[4715.0,2.12093263]]]
["bitfinex","ETHUSD",1757766315841,[[4714.2,0.31110001],[4714.0,0.4682],[4713.9,0.4615],[4713.7,0.001],[4713.3,0.4682]],[[4714.3,3.51],[4714.4,2.12116107],[4714.6,2.12109919],[4714.8,0.4434],[4714.9,0.4682]]]
["bitfinex","ETHUSD",1757766379943,[[4714.2,0.75230001],[4714.1,0.001],[4714.0,0.4616],[4713.9,0.001],[4712.8,2.0837289]],[[4714.3,0.002],[4714.4,0.0848494],[4714.5,3.508],[4714.6,2.12107651],[4714.8,0.4693]]]
["bitfinex","ETHUSD",1757766420330,[[4714.2,0.89515126],[4714.1,0.001],[4714.0,0.001],[4713.9,0.44],[4713.7,0.001]],[[4714.3,0.002],[4714.7,0.4294],[4714.8,0.002],[4714.9,2.75722852],[4715.1,0.002]]]
["bitfinex","ETHUSD",1757766497950,[[4714.2,0.08483897],[4714.1,0.001],[4714.0,0.001],[4713.9,0.9053],[4713.6,0.001]],[[4714.3,0.002],[4714.6,0.54973897],[4714.8,0.002],[4714.9,0.4951],[4715.0,2.12091285]]]
["bitfinex","ETHUSD",1757766562277,[[4714.7,10.17428108],[4714.6,0.08481485],[4714.5,2.0703],[4714.3,0.001],[4712.0,6.102]],[[4714.8,0.002],[4715.1,0.002],[4715.2,0.002],[4715.3,1.257],[4716.4,2.12026266]]]
["bitfinex","ETHUSD",1757766622811,[[4715.6,36.66519296],[4715.5,4.71257751],[4715.3,0.4759],[4715.1,3.10036873],[4715.0,0.24651596]],[[4715.7,0.002],[4716.1,0.002],[4716.7,0.4998],[4716.9,0.1056],[4717.8,2.11963251]]]
["bitfinex","ETHUSD",1757766626903,[[4716.0,3.1056],[4715.9,4.0028],[4715.7,2.35331486],[4715.6,2.1029],[4715.5,1.01818423]],[[4716.1,0.6465],[4716.5,0.4998],[4716.9,0.1056],[4718.0,2.62039079],[4718.3,2.1194387]]]
["bitfinex","ETHUSD",1757766705997,[[4720.0,4.38748644],[4719.9,3.6166],[4719.8,1.9002139],[4719.7,0.29472473],[4718.1,3.80988751]],[[4720.1,0.002],[4720.5,0.1056],[4720.6,0.002],[4720.8,0.4489],[4721.1,0.4592]]]
["bitfinex","ETHUSD",1757766739282,[[4721.0,8.24711241],[4720.8,0.4682],[4720.7,0.97800879],[4720.6,0.1056],[4720.4,1.625]],[[4721.1,0.002],[4721.4,0.1056],[4721.6,0.794],[4721.7,0.4446],[4721.9,0.4787]]]
["bitfinex","ETHUSD",1757766763915,[[4721.3,6.509],[4720.9,2.0932],[4720.7,0.55397783],[4720.6,0.001],[4717.4,0.001]],[[4721.4,1.1977],[4721.7,0.4446],[4721.9,0.4787],[4722.2,2.11765905],[4722.5,2.11752505]]]
["bitfinex","ETHUSD",1757766819850,[[4721.5,8.6131],[4721.3,0.001],[4721.2,0.1056],[4720.8,0.001],[4720.7,3.52562717]],[[4721.6,0.002],[4721.9,0.792],[4722.0,0.1056],[4722.1,0.002],[4722.7,0.39616456]]]
["bitfinex","ETHUSD",1757766835391,[[4721.5,8.6131],[4721.3,0.001],[4721.2,0.1056],[4720.9,1.90162717],[4720.8,0.001]],[[4721.6,0.002],[4721.9,0.792],[4722.0,0.1056],[4723.0,2.11730086],[4746.8,0.06]]]
["bitfinex","ETHUSD",1757766879887,[[4721.4,6.509],[4721.3,0.001],[4721.2,0.932],[4721.1,0.6352924],[4720.9,0.001]],[[4721.5,0.8976],[4721.6,0.002],[4722.1,0.4371],[4722.2,0.4894],[4722.6,2.11751722]]]
["bitfinex","ETHUSD",1757766924656,[[4721.5,7.76851],[4721.3,0.001],[4721.2,1.90062717],[4721.1,1.7306],[4720.7,0.4388]],[[4721.6,0.7722],[4721.9,0.1056],[4722.0,0.4953],[4722.1,0.794],[4722.9,2.11735886]]]
["bitfinex","ETHUSD",1757766982521,[[4719.6,0.001],[4719.4,0.4912],[4719.3,0.4717],[4718.3,2.8967],[4717.0,2.65954358]],[[4719.7,3.01637873],[4719.8,4.47810143],[4719.9,0.63563026],[4720.0,2.11865016],[4720.2,0.46]]]
["bitfinex","ETHUSD",1757767029044,[[4722.0,40.26636567],[4721.5,1.625],[4721.0,1.90062717],[4720.4,2.65954358],[4719.2,1.7000408]],[[4723.3,0.436],[4723.7,0.4758],[4724.0,0.792],[4724.6,2.11659073],[4724.7,0.41641325]]]
["bitfinex","ETHUSD",1757767058600,[[4723.1,4.46807253],[4722.9,0.9371],[4722.8,0.1066],[4722.7,3.0],[4722.6,1.624]],[[4723.6,0.1056],[4724.2,0.002],[4724.7,0.4611],[4724.8,2.5704068],[4725.1,2.11637093]]]
["bitfinex","ETHUSD",1757767111025,[[4723.4,7.2924],[4722.8,0.001],[4722.6,1.624],[4722.4,0.1056],[4720.1,7.17224732]],[[4723.5,0.8996],[4723.6,0.002],[4724.0,0.002],[4724.1,0.4557],[4724.2,0.002]]]
["bitfinex","ETHUSD",1757767180285,[[4723.4,8.1636],[4723.1,1.624],[4722.8,0.001],[4722.5,2.2053481],[4719.8,2.41781131]],[[4723.5,0.10311921],[4723.6,0.002],[4724.0,0.002],[4724.1,1.222],[4724.2,0.002]]]
["bitfinex","ETHUSD",1757767222589,[[4725.4,0.2984],[4725.1,0.4515],[4724.8,0.08],[4724.6,3.63478562],[4722.5,0.792]],[[4725.8,2.11604399],[4725.9,3.614],[4726.0,0.63478562],[4726.1,2.90791917],[4726.2,2.0885]]]
["bitfinex","ETHUSD",1757767255956,[[4725.3,2.6544],[4724.8,0.081],[4724.3,3.001],[4724.1,1.7296],[4584.7,0.00211571]],[[4725.4,3.593],[4725.7,2.11612298],[4725.8,1.624],[4725.9,0.002],[4726.0,2.11598875]]]
["bitfinex","ETHUSD",1757767300741,[[4724.8,0.081],[4724.4,0.9303],[4724.3,0.001],[4723.8,0.001],[4721.4,2.65954358]],[[4724.9,5.22727094],[4725.0,2.11640211],[4725.1,2.70792616],[4725.2,0.447],[4725.3,2.11626775]]]
["bitfinex","ETHUSD",1757767347644,[[4724.8,2.6005],[4724.3,0.001],[4723.9,3.0],[4723.8,0.63596297],[4722.8,0.001]],[[4724.9,4.5534469],[4725.1,2.11636442],[4725.3,0.002],[4725.6,3.19743686],[4725.8,2.70992616]]]
["bitfinex","ETHUSD",1757767414322,[[4724.8,1e-08],[4724.3,0.4693],[4724.2,0.4868],[4723.8,0.001],[4721.7,2.83220971]],[[4724.9,7.34463177],[4725.1,5.4225845],[4725.2,2.086],[4725.3,0.4872],[4725.5,2.11622121]]]
["bitfinex","ETHUSD",1757767500205,[[4723.8,0.001],[4723.4,0.445],[4723.3,0.001],[4723.2,0.4859],[4722.9,0.001]],[[4723.9,13.08424022],[4724.1,5.86908727],[4724.2,0.4676],[4724.4,2.68750414],[4724.6,0.002]]]
["bitfinex","ETHUSD",1757767551285,[[4723.3,0.7384],[4723.0,0.4657],[4722.9,0.001],[4722.8,0.001],[4721.8,0.4631]],[[4723.4,7.04412036],[4723.5,2.1170742],[4723.8,2.11693975],[4723.9,2.04106077],[4724.1,3.20486192]]]
["bitfinex","ETHUSD",1757767609988,[[4723.3,1.001],[4723.0,0.461],[4722.9,0.001],[4722.8,0.001],[4722.3,0.001]],[[4723.4,7.47027538],[4723.6,2.11703258],[4723.8,0.002],[4724.1,2.91080885],[4929.6,20.33466465]]]
["bitfinex","ETHUSD",1757767669297,[[4723.3,0.7325],[4723.0,0.4914],[4722.9,0.001],[4722.8,0.001],[4721.0,0.1056]],[[4723.4,8.57685903],[4723.6,2.11703258],[4723.8,0.002],[4723.9,2.56140439],[4724.1,5.5538]]]
["bitfinex","ETHUSD",1757767729895,[[4722.3,2.71779835],[4721.8,0.001],[4721.3,0.1056],[4720.9,3.0],[4719.6,0.001]],[[4722.4,5.149],[4722.7,2.11744078],[4722.9,0.002],[4723.1,0.792],[4725.9,2.11800803]]]
["bitfinex","ETHUSD",1757767776217,[[4722.3,1.001],[4721.8,0.001],[4721.3,0.001],[4721.2,0.4334],[4721.0,3.0]],[[4722.4,7.87955842],[4722.6,2.11750116],[4722.8,1.625],[4722.9,0.002],[4723.4,0.002]]]
["bitfinex","ETHUSD",1757767854656,[[4722.3,1.001],[4721.8,0.001],[4721.5,0.4292],[4721.3,0.3735],[4720.2,1.90062717]],[[4722.4,8.0572861],[4722.6,2.11748249],[4722.8,1.625],[4722.9,0.002],[4723.0,2.1173396]]]
["bitfinex","ETHUSD",1757767923464,[[4722.3,0.001],[4721.8,0.001],[4721.3,0.001],[4720.1,0.3725],[4719.6,0.001]],[[4722.4,11.77682764],[4722.5,2.08180607],[4722.6,4.82751045],[4723.0,2.68853871],[4723.3,0.76269692]]]
["bitfinex","ETHUSD",1757768032465,[[4721.8,0.3101],[4721.3,0.828],[4720.8,0.081],[4718.7,2.65954358],[4718.6,0.58725962]],[[4721.9,7.650135],[4722.1,2.11772572],[4722.2,0.4565],[4722.3,0.002],[4722.4,3.40556733]]]
["bitfinex","ETHUSD",1757768115594,[[4721.8,0.3004],[4721.5,0.4573],[4721.3,0.3735],[4720.8,0.081],[4719.6,0.48048823]],[[4721.9,12.46988639],[4722.1,2.11772572],[4722.3,0.002],[4722.4,7.19956733],[4722.5,1.49363377]]]
["bitfinex","ETHUSD",1757768196901,[[4722.0,1.1492],[4721.8,1.001],[4721.3,0.1066],[4721.0,0.63527222],[4719.6,2.66054358]],[[4722.1,0.1056],[4722.2,0.63527222],[4722.3,0.002],[4722.4,2.39],[4722.8,2.11939121]]]
["bitfinex","ETHUSD",1757768269235,[[4721.8,0.001],[4721.7,0.001],[4721.3,0.001],[4721.2,0.001],[4720.7,0.4453]],[[4721.9,8.98587302],[4722.0,3.0],[4722.1,2.11770612],[4722.4,2.11960312],[4722.5,0.41944216]]]
["bitfinex","ETHUSD",1757768339012,[[4719.6,0.001],[4719.2,0.001],[4719.1,0.001],[4718.8,0.918],[4718.1,0.08475914]],[[4719.7,6.84655955],[4719.9,2.118698],[4720.0,1.626],[4733.5,13.3219098],[4848.5,22.85557664]]]
["bitfinex","ETHUSD",1757768457597,[[4719.6,0.001],[4719.2,0.001],[4719.1,0.001],[4718.8,0.08],[4718.7,0.08577549]],[[4719.7,15.06534868],[4719.8,1.626],[4719.9,2.118698],[4720.1,0.4333716],[4720.5,3.86666041]]]
["bitfinex","ETHUSD",1757768532918,[[4717.8,0.001],[4717.4,0.3725],[4717.3,0.001],[4716.8,0.3735],[4716.4,0.81320261]],[[4717.9,8.28413597],[4718.1,2.11952083],[4718.4,2.56736249],[4718.6,0.4505],[4733.0,11.4187798]]]
["bitfinex","ETHUSD",1757768574808,[[4715.7,0.792],[4715.6,0.11645],[4715.5,0.63614513],[4715.1,0.1056],[4714.8,0.3725]],[[4715.8,2.22613098],[4716.0,3.606],[4716.1,2.1204012],[4716.5,2.095],[4716.6,2.1201728]]]
["bitfinex","ETHUSD",1757768616815,[[4716.5,0.95492872],[4716.4,0.63603184],[4716.2,0.4781],[4715.9,3.0],[4715.8,3.91196005]],[[4716.6,0.002],[4717.0,0.1056],[4717.1,0.4697],[4717.3,3.579],[4717.4,0.4943]]]
["bitfinex","ETHUSD",1757768650373,[[4715.8,8.1341],[4715.7,1.627],[4715.2,0.1056],[4715.1,0.3725],[4714.6,0.4822]],[[4715.9,0.5349],[4716.2,0.4802],[4716.4,0.002],[4716.5,2.12025486],[4716.6,0.002]]]
["bitfinex","ETHUSD",1757768700807,[[4715.8,0.001],[4715.5,0.001],[4715.1,0.81320845],[4715.0,0.3725],[4711.5,7.0244626]],[[4715.9,1.228],[4716.0,3.553],[4716.2,2.1223608],[4716.4,0.08682619],[4716.6,2.12220686]]]
["bitfinex","ETHUSD",1757768759791,[[4715.8,0.001],[4715.5,0.001],[4715.3,0.02220755],[4715.2,0.792],[4715.1,0.3725]],[[4715.9,6.09958601],[4716.0,0.08482673],[4716.2,4.2153521],[4716.4,0.002],[4722.2,15.0]]]
["bitfinex","ETHUSD",1757768829003,[[4715.8,0.3735],[4715.5,0.02220665],[4715.4,0.3735],[4715.3,0.001],[4714.5,1.627]],[[4715.9,5.158],[4716.0,2.12044735],[4716.2,0.002],[4716.3,2.12031126],[4716.4,0.002]]]
["bitfinex","ETHUSD",1757768880645,[[4715.8,0.001],[4715.5,0.001],[4715.3,0.001],[4715.1,0.792],[4715.0,0.08482924]],[[4715.9,3.35648601],[4716.0,3.527],[4716.1,2.20523664],[4716.2,0.002],[4716.3,1.627]]]
["bitfinex","ETHUSD",1757768971395,[[4714.8,0.3735],[4714.5,0.3725],[4714.3,0.001],[4713.8,0.001],[4713.6,0.1056]],[[4714.9,3.523],[4715.0,2.12089547],[4715.4,2.12074555],[4715.5,0.41875118],[4715.7,3.74760833]]]
["bitfinex","ETHUSD",1757769015165,[[4715.2,4.2491788],[4714.9,1.627],[4714.8,0.001],[4713.3,0.4705612],[4412.7,0.01594852]],[[4715.3,0.002],[4715.5,0.1056],[4715.6,0.4314],[4715.8,0.5008],[4715.9,0.002]]]
["bitfinex","ETHUSD",1757769094943,[[4715.1,0.001],[4714.8,0.001],[4714.7,0.001],[4714.6,0.3735],[4714.3,0.001]],[[4715.2,5.84125273],[4715.3,0.002],[4715.4,2.59341445],[4715.8,2.093],[4717.4,3.87353386]]]
["bitfinex","ETHUSD",1757769135695,[[4716.6,9.88641],[4716.0,0.001],[4715.9,1.35812353],[4715.8,0.08478214],[4715.7,0.5427353]],[[4716.7,0.4367],[4716.8,0.002],[4716.9,0.002],[4717.1,0.4733],[4717.2,0.002]]]
["bitfinex","ETHUSD",1757769187570,[[4717.5,8.1415123],[4717.1,0.63581751],[4717.0,1.626],[4716.9,0.3725],[4716.8,0.001]],[[4717.6,0.002],[4717.9,0.4916],[4718.1,0.002],[4718.3,0.002],[4719.0,2.11909598]]]
["bitfinex","ETHUSD",1757769256289,[[4718.6,3.516],[4718.5,3.0],[4718.3,0.63569625],[4718.0,1.626],[4717.6,0.001]],[[4718.7,0.3177],[4718.8,0.002],[4719.5,2.11886948],[4719.8,2.11875269],[4720.0,0.19837093]]]
["bitfinex","ETHUSD",1757769303062,[[4718.6,3.001],[4718.5,3.516],[4718.1,0.001],[4717.9,0.4781],[4717.8,1.626]],[[4718.7,0.5504],[4718.8,0.002],[4718.9,0.5524],[4719.0,0.4589],[4719.1,0.002]]]
["bitfinex","ETHUSD",1757769369242,[[4714.8,0.3735],[4714.7,0.001],[4714.3,0.001],[4713.8,0.001],[4713.1,0.02121745]],[[4714.9,5.83793807],[4715.0,0.002],[4715.1,2.12084579],[4715.5,0.45562803],[4715.6,2.92591645]]]
["bitfinex","ETHUSD",1757769405723,[[4714.8,0.12831],[4714.7,0.001],[4714.6,0.792],[4714.5,3.1056],[4714.4,3.52]],[[4714.9,0.4481],[4715.0,0.002],[4715.3,0.1056],[4715.5,0.002],[4715.6,2.12064877]]]
["bitfinex","ETHUSD",1757769449967,[[4714.9,6.518],[4714.8,0.001],[4714.7,0.1066],[4714.4,0.3735],[4714.2,1.627]],[[4715.0,0.002],[4715.3,0.4315],[4715.4,0.1056],[4715.5,0.002],[4715.6,0.4532]]]
["bitfinex","ETHUSD",1757769454180,[[4714.9,9.04176],[4714.8,0.001],[4714.7,0.001],[4714.4,1.90222552],[4714.0,0.20774609]],[[4715.0,0.002],[4715.5,0.002],[4715.7,0.4315],[4715.9,0.1076],[4716.0,0.4552]]]
["bitfinex","ETHUSD",1757769545043,[[4715.8,6.515],[4715.5,0.001],[4715.3,1.626],[4715.1,0.792],[4715.0,0.001]],[[4715.9,1.2273],[4716.4,0.002],[4716.6,2.12018095],[4716.9,2.1220463],[4717.5,2.11977007]]]
["bitfinex","ETHUSD",1757769601745,[[4715.8,38.69056],[4715.7,1.626],[4715.5,2.16409801],[4714.9,2.65954358],[4713.9,3.81088751]],[[4715.9,0.002],[4716.3,0.4736],[4716.4,0.002],[4716.9,0.002],[4717.3,2.11985699]]]
["bitfinex","ETHUSD",1757769607271,[[4716.7,3.792],[4716.6,36.01480361],[4716.4,0.26187249],[4716.3,2.73024824],[4716.0,2.15989719]],[[4716.9,0.002],[4717.2,0.4532],[4717.5,0.4836],[4718.2,0.4532],[4718.7,2.12123274]]]
["bitfinex","ETHUSD",1757769635023,[[4720.2,6.513],[4719.8,1.7316],[4719.1,0.63549157],[4718.8,5.082],[4718.4,0.792]],[[4720.3,1.2108],[4720.5,0.1056],[4721.1,0.63542427],[4721.6,3.16663318],[4721.7,2.11789163]]]
["bitfinex","ETHUSD",1757769663185,[[4717.8,3.522],[4717.5,0.02219766],[4717.3,0.1056],[4717.2,3.3725],[4716.9,1.625]],[[4718.1,0.5733],[4718.5,0.4707],[4719.3,2.975],[4720.8,0.42751907],[4721.1,2.68491088]]]
["bitfinex","ETHUSD",1757769687535,[[4719.4,0.12678913],[4719.3,3.66256],[4719.2,3.52],[4718.9,0.3725],[4718.8,1.626]],[[4719.7,0.002],[4720.0,0.9353],[4720.1,0.1056],[4720.3,0.002],[4720.7,0.002]]]
["bitfinex","ETHUSD",1757769731262,[[4719.5,3.516],[4719.1,0.001],[4718.6,0.001],[4718.0,0.63658582]],[[4719.6,1.2037],[4719.7,0.002],[4720.2,0.002],[4720.3,2.12054512],[4720.6,2.11840928]]]
["bitfinex","ETHUSD",1757769770371,[[4719.2,0.4781],[4719.1,0.001],[4718.6,1.1655],[4718.3,3.0],[4718.1,0.001]],[[4719.6,0.002],[4719.7,0.002],[4720.0,0.1056],[4720.1,0.4752],[4720.3,2.61881002]]]
["bitfinex","ETHUSD",1757769806703,[[4719.3,0.02118958],[4719.2,3.6246],[4719.1,1.626],[4718.8,3.0],[4718.7,0.65037249]],[[4719.5,0.4513],[4719.6,0.002],[4719.7,0.002],[4720.0,0.5769],[4720.2,0.002]]]
["bitfinex","ETHUSD",1757769854761,[[4720.4,7.16640005],[4720.3,0.1056],[4720.2,0.4706],[4720.1,0.4931],[4720.0,1.625]],[[4720.5,0.002],[4721.0,0.4723],[4721.1,0.1056],[4721.4,2.11801756],[4721.5,0.002]]]
["bitfinex","ETHUSD",1757769902037,[[4719.9,0.001],[4719.8,0.001],[4719.5,0.001],[4719.4,0.4545],[4719.2,0.4276]],[[4720.0,0.8667],[4720.3,0.002],[4720.5,0.002],[4720.8,0.1172],[4925.0,0.505]]]
["bitfinex","ETHUSD",1757769938129,[[4719.9,0.001],[4719.8,0.001],[4719.6,0.9621],[4719.5,0.001],[4719.0,0.1066]],[[4720.0,3.62806457],[4720.2,2.11856449],[4720.3,0.002],[4720.5,0.4758],[4721.2,0.45630545]]]
["bitfinex","ETHUSD",1757770001329,[[4720.2,4.74959],[4720.1,0.001],[4720.0,1.625],[4719.9,0.501],[4719.8,0.001]],[[4720.3,0.002],[4720.5,0.002],[4720.8,0.002],[4721.1,0.468],[4722.0,2.11774773]]]
["bitfinex","ETHUSD",1757770057865,[[4720.2,38.26219],[4720.1,0.001],[4720.0,1.625],[4719.9,0.73816805],[4719.8,0.001]],[[4720.3,0.002],[4720.5,0.002],[4720.8,0.002],[4721.2,0.4556],[4721.3,0.002]]]
["bitfinex","ETHUSD",1757770097183,[[4720.2,37.64876805],[4720.1,0.001],[4720.0,1.625],[4719.9,0.501],[4719.8,0.9192]],[[4720.3,0.3031],[4720.5,0.002],[4720.6,0.4362],[4720.8,0.002],[4721.1,0.1172]]]
["bitfinex","ETHUSD",1757770168117,[[4720.2,42.11177539],[4720.1,0.001],[4720.0,3.7436328],[4719.9,0.501],[4719.8,0.001]],[[4720.3,0.002],[4720.5,0.002],[4720.8,0.002],[4721.3,0.4338],[4724.3,1.625]]]
["bitfinex","ETHUSD",1757770206883,[[4720.4,40.20475595],[4720.3,0.001],[4720.1,0.001],[4720.0,2.1042],[4719.9,0.23816805]],[[4720.5,0.2917],[4720.7,0.4714],[4720.8,0.002],[4721.0,0.002],[4721.2,0.1172]]]
["bitfinex","ETHUSD",1757770253563,[[4720.3,0.001],[4720.1,0.001],[4719.9,0.001],[4719.8,0.5004],[4719.7,0.4554]],[[4720.4,0.3042],[4720.5,0.1076],[4720.8,0.4503],[4721.0,0.08673759],[4721.1,2.11815996]]]
["bitfinex","ETHUSD",1757770284107,[[4718.6,1e-08],[4718.2,0.001],[4717.7,0.4774],[4717.5,0.4649],[4716.0,1.626]],[[4718.7,11.8011116],[4718.8,1.33389909],[4718.9,2.11913793],[4719.0,1.56802427],[4719.2,2.11900322]]]
["bitfinex","ETHUSD",1757770342471,[[4715.8,0.7627],[4713.9,1.627],[4713.7,0.53],[4713.1,0.08483554],[4710.8,3.80988751]],[[4715.9,8.75610127],[4716.1,2.12041878],[4716.4,2.12029381],[4716.6,2.12017358],[4716.8,6.56470353]]]
["bitfinex","ETHUSD",1757770411384,[[4715.8,0.001],[4715.3,0.001],[4714.9,0.4618],[4714.8,0.4768],[4714.1,1.627]],[[4715.9,13.40608082],[4716.1,3.74741878],[4716.4,0.002],[4716.5,3.10256947],[4716.6,3.17269677]]]
["bitfinex","ETHUSD",1757770454950,[[4714.6,0.001],[4714.2,0.001],[4713.7,0.001],[4713.2,0.9479],[4710.6,0.428519]],[[4714.7,13.03042333],[4714.8,2.12102],[4714.9,3.87366105],[4715.0,0.002],[4715.2,4.31719033]]]
["bitfinex","ETHUSD",1757770491731,[[4711.4,0.1943],[4711.0,0.9722],[4710.6,1.628],[4709.9,3.524],[4709.8,0.1056]],[[4711.5,6.2862312],[4711.7,2.12239333],[4712.0,2.12227315],[4712.2,1.2415],[4712.3,3.66669526]]]
["bitfinex","ETHUSD",1757770534302,[[4711.3,0.001],[4710.9,0.4722],[4710.8,0.461],[4709.8,1.628],[4709.6,0.795]],[[4711.4,6.73204393],[4711.5,0.002],[4711.6,2.1224312],[4711.8,0.4641],[4711.9,1.2657]]]
["bitfinex","ETHUSD",1757770577927,[[4709.9,1.2728],[4709.3,0.6783],[4709.2,1.629],[4708.9,3.521],[4707.5,3.0931362]],[[4710.0,2.12314599],[4710.1,3.521],[4710.2,2.12305641],[4710.7,2.75976994],[4710.9,0.4392]]]
["bitfinex","ETHUSD",1757770637224,[[4711.4,46.02359404],[4711.2,2.12257794],[4711.1,1.70545387],[4711.0,6.01233328],[4710.6,6.41668666]],[[4711.5,0.002],[4711.6,0.002],[4712.0,0.002],[4712.6,0.4426],[4713.9,0.1056]]]
["bitfinex","ETHUSD",1757770671836,[[4714.3,5.151],[4713.6,0.1056],[4713.4,3.0],[4713.3,0.63626656],[4712.4,1.47982026]],[[4714.4,1.317],[4714.6,0.13875],[4714.7,0.002],[4715.0,0.002],[4715.1,2.1208633]]]
["bitfinex","ETHUSD",1757770712889,[[4713.2,1.627],[4712.5,0.001],[4711.8,3.0],[4710.0,0.01041956]],[[4713.6,1.66896444],[4713.7,2.12348856],[4714.2,0.002],[4714.3,2.12123714]]]
["bitfinex","ETHUSD",1757770749271,[[4712.8,0.2874],[4712.7,0.4674],[4712.5,0.4825],[4712.3,0.02122105],[4712.2,1.313]],[[4713.4,2.12161376],[4713.6,2.57953651],[4713.7,4.0198],[4714.0,0.792],[4714.1,0.012]]]
["bitfinex","ETHUSD",1757770780963,[[4712.8,7.2748],[4712.6,1.628],[4712.5,0.4555],[4712.4,0.4396],[4712.3,0.001]],[[4712.9,0.1056],[4713.5,0.4951],[4713.6,0.4396],[4713.7,0.002],[4714.2,0.002]]]
["bitfinex","ETHUSD",1757770837009,[[4712.2,0.71752594],[4712.0,0.49],[4711.8,0.001],[4710.6,3.0],[4708.6,2.12376839]],[[4712.3,6.08152047],[4712.5,2.12203898],[4712.9,1.57944157],[4713.0,2.12182957],[4713.2,0.792]]]
["bitfinex","ETHUSD",1757770867075,[[4712.7,0.2859],[4712.3,0.9318],[4712.0,0.001],[4711.8,0.001],[4710.9,0.74222841]],[[4712.8,2.71454391],[4712.9,3.533],[4713.0,0.24975],[4713.2,1.11102841],[4736.5,9.13502387]]]
["bitfinex","ETHUSD",1757770908364,[[4712.1,0.001],[4712.0,0.001],[4711.8,0.001],[4711.5,0.001],[4711.2,0.4663]],[[4712.2,8.31522906],[4712.3,1.628],[4712.4,2.12207255],[4712.6,3.87887902],[4712.7,2.12194318]]]
["bitfinex","ETHUSD",1757770946526,[[4711.3,0.7291],[4710.9,0.001],[4710.4,0.001],[4710.1,1.396],[4708.2,2.12391156]],[[4711.4,0.1156],[4711.5,0.02123113],[4711.6,3.528],[4711.8,2.1223364],[4712.1,3.33438301]]]
["bitfinex","ETHUSD",1757770985009,[[4711.3,0.001],[4710.9,0.001],[4710.4,1.629],[4710.1,0.4194],[4709.6,2.199]],[[4711.4,6.19280357],[4711.5,0.002],[4711.6,2.12246138],[4711.8,2.12236513],[4711.9,0.792]]]
["bitfinex","ETHUSD",1757771059442,[[4711.3,0.001],[4710.9,0.001],[4710.4,0.4204],[4710.1,0.3643],[4709.2,0.848]],[[4711.4,10.89423076],[4711.5,0.002],[4711.6,2.12242204],[4711.9,2.12428623],[4712.5,2.12201848]]]
["bitfinex","ETHUSD",1757771127733,[[4710.4,1.30105736],[4710.3,0.001],[4709.9,0.001],[4709.7,0.1056],[4708.2,2.12395342]],[[4710.5,0.008],[4710.9,0.002],[4711.2,0.6368068],[4711.4,2.501],[4711.5,4.68217183]]]
["bitfinex","ETHUSD",1757771159746,[[4709.9,0.001],[4709.8,0.001],[4709.4,0.001],[4709.3,0.001],[4391.0,0.085891]],[[4710.0,6.94786694],[4710.2,2.12306157],[4710.6,1.629],[4710.7,2.1228346],[4710.9,0.42178955]]]
["bitfinex","ETHUSD",1757771207580,[[4709.8,0.001],[4709.4,0.001],[4709.3,0.001],[4708.9,0.7837],[4704.8,3.19707336]],[[4709.9,7.15003273],[4710.1,5.12311308],[4710.4,3.18043723],[4710.5,2.91493183],[4710.9,0.99149166]]]
["bitfinex","ETHUSD",1757771259468,[[4709.3,0.0007988],[4708.5,0.4194],[4708.4,0.3643],[4708.3,0.001],[4707.0,0.692]],[[4709.4,8.52944869],[4709.5,0.45644602],[4709.6,2.12334634],[4709.7,3.17843723],[4709.9,3.75418732]]]
["bitfinex","ETHUSD",1757771290235,[[4708.0,1.0696],[4707.7,0.10696],[4706.8,0.081],[4706.6,0.1056],[4706.5,3.0]],[[4708.1,3.54923113],[4708.2,1.63],[4708.9,1.06218046],[4709.0,1.2382],[4711.8,8.66441104]]]
["bitfinex","ETHUSD",1757771324238,[[4707.3,0.41778645],[4707.1,0.001],[4707.0,0.7837],[4706.8,0.1866],[4706.7,0.001]],[[4707.4,0.1056],[4708.0,0.9358],[4708.1,0.4204],[4708.3,2.12591524],[4708.6,2.34292227]]]
["bitfinex","ETHUSD",1757771351889,[[4707.1,0.001],[4706.8,0.081],[4706.7,0.001],[4706.6,3.524],[4706.1,4.63]],[[4707.2,4.14884228],[4707.3,0.02123113],[4707.4,0.1056],[4707.5,2.12427469],[4715.7,7.61251989]]]
["bitfinex","ETHUSD",1757771390454,[[4707.1,0.001],[4706.8,0.081],[4706.7,0.001],[4706.6,0.001],[4706.1,0.001]],[[4707.2,7.80727246],[4707.3,1.71497305],[4707.4,2.22991935],[4707.6,3.88652038],[4707.8,2.12413666]]]
["bitfinex","ETHUSD",1757771430457,[[4703.7,0.00378711],[4703.6,0.001],[4703.2,0.001],[4702.7,0.4234],[4702.5,0.4243]],[[4703.8,0.31803113],[4703.9,3.552],[4704.0,0.4791],[4704.1,3.19514498],[4704.3,0.08504821]]]
["bitfinex","ETHUSD",1757771455644,[[4701.4,0.3123],[4700.8,0.4224],[4700.7,0.3243],[4699.7,0.02127795],[4699.6,3.0]],[[4701.5,6.69782123],[4701.7,2.76510897],[4702.1,3.75875046],[4702.2,4.10256938],[4702.9,4.51903855]]]
["bitfinex","ETHUSD",1757771475438,[[4686.1,0.0213397],[4686.0,0.4581],[4685.7,1.636],[4685.5,3.0922],[4685.2,2.13436003]],[[4688.4,0.072509],[4688.8,0.08],[4689.0,1.2229],[4689.5,3.0],[4689.6,2.13240581]]]
["bitfinex","ETHUSD",1757771494177,[[4684.8,0.08],[4683.8,0.441],[4683.7,1.637],[4683.1,0.0922],[4682.8,5.507]],[[4684.9,0.19572219],[4685.9,0.4595],[4686.0,0.4508],[4686.2,0.56328752],[4686.5,0.75105003]]]
["bitfinex","ETHUSD",1757771511192,[[4666.8,0.02],[4665.7,0.00537338],[4664.9,0.4697],[4663.2,1.64],[4662.8,0.06]],[[4668.4,3.0],[4668.5,8.673],[4670.8,3.14100094],[4671.5,5.74413934],[4672.2,1.06096915]]]
["bitfinex","ETHUSD",1757771514163,[[4660.8,0.06],[4659.9,0.4557],[4659.4,0.00563776],[4658.8,0.1993205]],[[4665.3,6.156],[4665.4,9.467529],[4665.6,1.641],[4666.4,1.0]]]
["bitfinex","ETHUSD",1757771552069,[[4668.7,11.244],[4667.6,15.870209],[4666.3,1.08299183],[4665.1,2.26491043],[4659.0,3.80988751]],[[4668.8,0.08],[4670.6,0.4593],[4670.8,0.08],[4671.2,0.4909],[4671.6,1.644]]]
["bitfinex","ETHUSD",1757771555087,[[4668.7,27.058209],[4668.1,0.42167623],[4667.6,0.4994],[4667.1,2.14264467],[4666.7,2.14280528]],[[4668.8,0.08],[4670.0,0.4593],[4670.4,0.4909],[4670.8,0.08],[4671.5,2.14065633]]]
["bitfinex","ETHUSD",1757771573167,[[4665.8,6.229],[4665.1,1.643],[4664.7,1.6206],[4663.1,7.16892145]],[[4666.9,0.4543],[4667.0,1.6251],[4667.4,1.643],[4667.8,0.792],[4668.2,2.14217522]]]
["bitfinex","ETHUSD",1757771592782,[[4670.8,1.6206],[4670.7,8.36189719],[4670.6,0.43843517]],[[4672.1,0.00015684],[4672.6,0.002],[4672.9,0.4543],[4673.2,1.6251],[4674.3,3.78136553]]]
["bitfinex","ETHUSD",1757771619351,[[4669.4,0.1064],[4668.6,4.643],[4668.5,1.6365],[4668.3,0.294],[4667.4,2.38809048]],[[4670.2,1.7494],[4670.7,0.4422],[4670.8,0.08],[4670.9,1.6286],[4672.1,2.14052718]]]
["bitfinex","ETHUSD",1757771641121,[[4672.5,28.5277452],[4672.2,0.24875],[4672.0,3.78484088],[4671.7,2.14054145],[4671.3,1.90859655]],[[4672.6,0.002],[4672.8,0.08],[4674.4,0.4306],[4674.8,1.6134],[4675.8,1.642]]]
["bitfinex","ETHUSD",1757771666364,[[4672.7,23.26040619],[4672.4,5.129],[4672.3,1.641],[4671.6,1.90859655],[4671.5,2.4151523]],[[4672.8,0.002],[4674.4,0.4495],[4674.6,1.5012],[4674.9,1.641],[4675.4,2.13889261]]]
["bitfinex","ETHUSD",1757771688419,[[4672.7,3.0],[4672.6,4.906],[4672.4,0.1064],[4672.0,1.91307274],[4671.9,1.641]],[[4672.8,2.37],[4673.2,0.1064],[4674.1,2.93145282],[4674.5,1.641],[4678.7,1.01607552]]]
["bitfinex","ETHUSD",1757771709516,[[4672.7,11.76601464],[4672.6,6.419],[4672.5,0.2745153],[4672.2,0.43186985],[4672.1,2.66974325]],[[4672.8,0.002],[4674.1,0.1064],[4674.6,0.4427],[4674.8,0.08],[4675.1,1.5478]]]
["bitfinex","ETHUSD",1757771736085,[[4674.7,7.718],[4674.2,1.641],[4673.8,1.90771797],[4673.6,0.4238308],[4673.4,1.4903]],[[4674.8,0.082],[4675.3,1.2635],[4675.4,1.5451],[4676.4,1.641],[4676.8,0.08]]]
["bitfinex","ETHUSD",1757771757253,[[4676.6,2.776302],[4676.2,3.0],[4676.1,4.7],[4675.3,2.13889985],[4675.2,0.434841]],[[4676.8,0.08],[4676.9,1.4999],[4677.8,0.792],[4678.5,1.64],[4678.8,2.21732187]]]
["bitfinex","ETHUSD",1757771778416,[[4676.9,35.26629719],[4676.8,4.682],[4676.6,0.4693],[4676.4,3.5438479],[4675.7,2.6811574]],[[4677.0,0.002],[4678.0,1.4999],[4678.3,0.1064],[4678.4,0.4283],[4678.8,0.872]]]
["bitfinex","ETHUSD",1757771815362,[[4676.8,0.001],[4676.4,0.001],[4676.3,0.001],[4676.2,0.4575],[4675.7,1.5333]],[[4677.0,0.002],[4677.4,0.002],[4677.5,1.4599],[4677.7,4.634],[4677.8,1.64]]]
["bitfinex","ETHUSD",1757771832534,[[4676.9,0.7429],[4676.8,0.001],[4676.5,4.91449706],[4676.4,1.5343],[4676.2,4.61]],[[4677.0,0.002],[4677.5,0.002],[4678.2,5.405],[4678.3,1.4599],[4678.4,0.4491]]]
["bitfinex","ETHUSD",1757771868983,[[4677.3,37.6604],[4677.1,2.13807379],[4677.0,2.67726438],[4676.9,1.64],[4676.8,2.13921186]],[[4677.4,1.68152168],[4677.5,0.002],[4677.9,0.4376],[4678.7,0.1064],[4679.1,0.792]]]
["bitfinex","ETHUSD",1757771900323,[[4677.8,42.68063005],[4677.6,2.67726438],[4677.5,3.5045869],[4677.3,0.001],[4676.6,5.9481928]],[[4677.9,0.002],[4678.4,0.002],[4678.8,1.5843],[4678.9,0.3601],[4679.2,0.1084]]]
["bitfinex","ETHUSD",1757771922857,[[4684.5,3.0],[4684.4,30.0],[4684.3,3.0],[4684.2,4.456],[4684.1,1.638]],[[4684.8,0.971],[4689.5,0.56541696]]]
["bitfinex","ETHUSD",1757771950929,[[4685.7,42.46135003],[4685.6,0.28743207],[4685.4,2.13427504],[4685.2,3.47797897],[4685.1,0.25659331]],[[4685.8,0.002],[4686.8,0.08],[4686.9,1.4509],[4687.3,0.4377],[4688.1,0.792]]]
["bitfinex","ETHUSD",1757771981481,[[4684.3,0.001],[4682.8,0.081],[4682.1,0.4609],[4682.0,1.5142],[4681.8,1.638]],[[4685.0,2.13451682],[4685.2,0.792],[4685.3,3.1064],[4685.4,10.47698668],[4685.6,0.25988]]]
["bitfinex","ETHUSD",1757772009834,[[4683.8,0.001],[4683.3,0.001],[4683.1,0.4289],[4682.9,1.3178],[4682.3,0.001]],[[4683.9,12.23956042],[4684.1,2.13490407],[4684.2,1.3726],[4684.3,2.15989719],[4684.4,5.48044186]]]
["bitfinex","ETHUSD",1757772038452,[[4682.3,2.1387],[4681.8,0.001],[4681.3,0.001],[4681.1,4.74845683],[4680.7,2.13642309]],[[4682.4,5.089],[4682.7,0.792],[4682.8,1.638],[4683.3,0.002],[4683.4,2.13524106]]]
["bitfinex","ETHUSD",1757772062461,[[4677.5,0.001],[4677.3,0.001],[4676.8,0.081],[4676.4,0.001],[4676.3,0.4478]],[[4677.6,7.88024846],[4677.8,2.13777505],[4677.9,5.124],[4678.1,12.1363538],[4678.4,0.5278]]]
["bitfinex","ETHUSD",1757772087193,[[4670.8,0.08]],[[4672.0,5.879],[4672.5,2.14019555],[4673.0,9.99871227],[4673.1,1.92003258]]]
["bitfinex","ETHUSD",1757772108625,[[4668.9,2.0231],[4668.8,0.08],[4667.7,3.0],[4667.6,1.643],[4667.3,2.14252144]],[[4669.5,1.642],[4670.9,5.133],[4671.3,2.14076605],[4671.7,2.1405932],[4671.8,1.2234]]]
["bitfinex","ETHUSD",1757772139874,[[4669.4,30.0],[4669.3,4.681],[4668.8,2.22287379]],[[4673.5,7.27173782],[4673.7,3.25334287]]]
["bitfinex","ETHUSD",1757772153937,[[4670.4,0.001],[4668.8,0.5526],[4668.5,0.1064],[4668.4,2.5448],[4667.2,7.38336908]],[[4670.5,2.5708],[4670.7,1.642],[4671.0,2.14089651],[4671.9,2.14249915],[4672.2,2.14036054]]]
["bitfinex","ETHUSD",1757772175513,[[4668.8,0.081],[4668.3,1.6971],[4667.7,3.1064],[4667.6,2.14242415],[4665.7,3.74519398]],[[4668.9,4.932],[4669.5,64.642],[4669.9,3.40717852],[4670.0,0.4217],[4672.5,1.20348064]]]
["bitfinex","ETHUSD",1757772200594,[[4665.1,0.02143576],[4664.7,1.6363],[4664.4,1.644],[4664.3,6.26094408],[4663.4,1.91038271]],[[4666.2,0.792],[4666.3,3.3279],[4666.8,0.08],[4667.7,5.138],[4668.6,2.14200419]]]
["bitfinex","ETHUSD",1757772220331,[[4670.6,3.0],[4670.5,4.099],[4670.4,0.1064],[4670.3,1.643],[4669.7,2.14144256]],[[4670.8,1.7639],[4671.0,0.002],[4671.2,0.1064],[4671.5,0.002],[4672.0,0.002]]]
["bitfinex","ETHUSD",1757772241334,[[4674.7,41.63446644],[4674.6,5.13922046],[4674.2,1.4541],[4673.6,0.792],[4673.2,0.25280657]],[[4674.8,0.08],[4676.0,1.9097],[4676.9,1.644],[4677.8,1.242],[4678.8,16.29471927]]]
["bitfinex","ETHUSD",1757772269405,[[4674.7,43.18148127],[4674.5,2.13924446],[4674.1,2.13944316],[4674.0,0.792],[4673.5,2.13391052]],[[4674.8,0.082],[4675.3,0.002],[4675.8,0.002],[4676.5,0.4515],[4676.7,1.3884]]]
["bitfinex","ETHUSD",1757772292728,[[4675.6,3.1064],[4675.5,5.57117891],[4675.3,1.7695],[4674.9,1.91038271],[4674.7,2.13913379]],[[4676.4,1.7464],[4676.7,1.2951],[4677.1,0.3606],[4677.2,0.002],[4677.3,4.83]]]
["bitfinex","ETHUSD",1757772314117,[[4671.9,0.001],[4671.6,0.4503],[4671.5,1.3192],[4669.6,4.8187531],[4669.5,5.129]],[[4672.7,0.57694],[4672.9,5.663],[4673.6,2.13968377],[4673.9,0.792],[4674.0,2.13951353]]]
["bitfinex","ETHUSD",1757772338895,[[4668.8,0.081],[4668.3,0.001],[4667.8,0.001],[4667.7,0.4562],[4667.3,1.3477]],[[4668.9,5.0963],[4669.3,0.5651],[4669.4,1.2789],[4669.5,2.106],[4670.6,2.14106587]]]
["bitfinex","ETHUSD",1757772360012,[[4670.4,0.7425],[4669.2,1.643],[4668.5,2.14197996]],[[4671.2,1.643],[4671.3,0.002]]]
["bitfinex","ETHUSD",1757772389155,[[4672.2,38.65921043],[4672.1,3.97],[4672.0,2.14039167],[4671.8,1.642],[4671.6,2.24815835]],[[4672.3,0.002],[4672.5,0.002],[4672.8,0.082],[4673.0,0.002],[4673.5,0.002]]]
["bitfinex","ETHUSD",1757772400494,[[4672.2,3.0],[4671.8,3.958],[4671.4,2.14064362],[4671.2,2.14076516],[4671.0,1.642]],[[4672.3,2.0801],[4672.5,0.002],[4672.8,0.082],[4673.0,0.002],[4673.3,0.002]]]
["bitfinex","ETHUSD",1757772447618,[[4671.3,0.001],[4671.2,3.0],[4671.1,3.92],[4670.9,3.0],[4670.8,1.642]],[[4671.5,2.0575],[4672.5,0.002],[4672.6,0.002],[4673.0,2.14196014],[4673.2,6.06188606]]]
["bitfinex","ETHUSD",1757772485879,[[4674.7,35.45166644],[4674.6,3.888],[4674.5,2.13924629],[4673.7,1.91450618],[4673.6,1.91308491]],[[4674.8,0.08],[4675.7,1.2331],[4676.0,2.1148],[4676.1,0.002],[4676.5,0.64158978]]]
["bitfinex","ETHUSD",1757772514434,[[4677.6,3.1064],[4677.0,0.4349],[4676.7,1.2863],[4675.1,1.67593725],[4675.0,1.07903818]],[[4677.7,0.2949],[4678.1,0.002],[4678.4,0.4502],[4678.8,0.08],[4679.2,0.1064]]]
["bitfinex","ETHUSD",1757772545151,[[4679.2,8.5834],[4678.8,2.13727657],[4678.6,2.81824709],[4678.5,0.792],[4677.4,2.34358827]],[[4679.3,0.3183],[4679.7,1.1795],[4679.8,0.456],[4680.2,0.1064],[4680.8,0.08]]]
["bitfinex","ETHUSD",1757772573770,[[4679.7,42.81312161],[4679.6,1.91489015],[4679.5,2.13697163],[4679.4,1.639],[4678.7,2.13734533]],[[4679.8,0.002],[4679.9,0.002],[4680.8,0.08],[4681.0,1.2197],[4681.1,0.4544]]]
["bitfinex","ETHUSD",1757772599245,[[4682.3,3.0],[4682.2,3.802],[4682.0,0.27673491],[4681.9,2.13587538],[4681.7,0.4591]],[[4682.4,0.3094],[4682.8,1.6153],[4683.6,1.639],[4684.7,4.0099257],[4685.4,4.0]]]
["bitfinex","ETHUSD",1757772627459,[[4684.7,3.0],[4684.4,1.638],[4683.9,1.0748],[4683.7,0.792],[4683.6,1.91459829]],[[4684.8,0.396],[4685.4,0.4419],[4686.2,1.638],[4687.1,3.92588864],[4688.3,3.0]]]
["bitfinex","ETHUSD",1757772652515,[[4685.7,42.9658126],[4685.5,2.1342218],[4685.2,0.67206435],[4685.1,3.77138167],[4684.2,2.67726438]],[[4685.8,0.002],[4686.8,0.08],[4687.4,1.1355],[4687.5,0.4601],[4688.7,7.25079396]]]
["bitfinex","ETHUSD",1757772676772,[[4685.3,0.001],[4684.8,6.762],[4684.7,3.55159829],[4684.6,2.60611345],[4684.3,2.7748937]],[[4686.4,1.637],[4686.8,2.36648216],[4687.1,2.13353371],[4689.0,1.0],[4921.4,25.67906465]]]
["bitfinex","ETHUSD",1757772679968,[[4686.1,3.0],[4686.0,30.0],[4685.8,4.2325],[4685.7,2.13415207],[4685.5,1.91459829]],[[4686.8,1.228],[4687.1,0.4459],[4687.5,3.761],[4687.6,1.637],[4687.9,2.13316045]]]
["bitfinex","ETHUSD",1757772739454,[[4680.3,0.4437],[4678.8,0.081],[4677.9,2.4999962],[4676.9,1.91459829],[4676.5,2.62005933]],[[4680.9,2.1363413],[4681.0,8.81874783],[4681.2,2.13622608],[4681.5,1.0975],[4681.8,0.4418]]]
["bitfinex","ETHUSD",1757772756302,[[4680.8,0.8231],[4680.5,1.1312],[4680.3,0.001],[4678.9,0.02237254],[4678.8,0.081]],[[4680.9,7.38246327],[4681.0,1.638],[4681.1,2.13625036],[4681.5,0.792],[4681.6,3.23352837]]]
["bitfinex","ETHUSD",1757772778478,[[4680.8,1.85760001],[4680.3,0.001],[4679.4,0.001],[4678.6,0.1064],[4678.4,2.13847887]],[[4680.9,9.3959],[4681.0,1.638],[4681.4,3.0],[4681.6,0.792],[4682.1,1.0631]]]
["bitfinex","ETHUSD",1757772845774,[[4677.9,1.3538],[4677.4,0.2843],[4675.6,2.1387555],[4675.3,0.001],[4675.2,2.13890951]],[[4678.0,8.78783727],[4678.1,3.86218791],[4678.2,2.13758269],[4678.4,5.127],[4678.5,1.64]]]
["bitfinex","ETHUSD",1757772849578,[[4677.9,1.3538],[4677.8,0.001],[4677.4,0.001],[4677.3,0.2833],[4676.9,0.001]],[[4678.0,6.60643871],[4678.2,2.13758357],[4678.5,4.86074629],[4678.7,2.60276438],[4681.0,1.12599328]]]
["bitfinex","ETHUSD",1757772879575,[[4679.7,9.63788911],[4679.5,2.1369568],[4679.3,3.38947178],[4679.2,0.72321757],[4678.8,4.27337027]],[[4680.3,0.002],[4680.7,0.1064],[4680.9,0.4281],[4681.0,1.639],[4681.1,1.0189]]]
["bitfinex","ETHUSD",1757772907184,[[4679.4,0.640836],[4679.3,0.001],[4679.0,2.55486938],[4678.7,7.3664623]],[[4680.0,0.4306],[4680.3,1.0252],[4680.4,5.339],[4681.9,2.13588778],[4682.3,4.21153821]]]
["bitfinex","ETHUSD",1757772937099,[[4684.3,0.1064],[4684.2,3.0],[4684.1,3.695],[4683.5,0.97],[4683.4,2.43]],[[4684.4,0.4647],[4684.5,1.2857],[4684.8,0.1864],[4685.2,1.638],[4690.0,2.24106879]]]
["bitfinex","ETHUSD",1757772964564,[[4685.2,0.0213438],[4685.1,3.33415214],[4685.0,5.82544445],[4684.8,0.792],[4684.7,3.66178862]],[[4685.3,0.2859],[4685.7,0.9914],[4686.7,2.319],[4687.0,2.13356565],[4687.4,2.13340573]]]
["bitfinex","ETHUSD",1757772991604,[[4686.5,0.4385],[4686.4,0.31274381],[4686.3,1.53302474],[4686.2,6.687],[4686.1,3.09466749]],[[4687.5,4.5115],[4687.9,0.1829],[4688.1,1.637],[4688.2,2.13302083],[4688.5,2.13288669]]]
["bitfinex","ETHUSD",1757773013261,[[4687.7,0.4551],[4687.4,3.682],[4687.3,2.41678059]],[[4688.8,0.08],[4688.9,3.186],[4689.2,0.1829],[4690.4,0.792]]]
["bitfinex","ETHUSD",1757773033710,[[4690.7,4.6365],[4690.6,3.803],[4690.3,2.1320551],[4690.2,0.792],[4690.1,1.52788059]],[[4690.8,0.08],[4692.2,2.5527],[4692.7,0.783],[4692.8,0.08],[4693.7,2.13052678]]]
["bitfinex","ETHUSD",1757773059647,[[4688.8,0.081],[4688.3,0.001],[4687.6,0.4376],[4687.3,0.9313],[4686.6,4.04833945]],[[4688.9,0.1006],[4689.0,0.9224],[4689.1,2.02766],[4689.2,3.793],[4689.6,2.13238533]]]
["bitfinex","ETHUSD",1757773112464,[[4689.3,1.6015],[4688.8,0.00100001],[4688.3,0.001],[4687.5,0.1074],[4687.2,1.94166429]],[[4689.4,5.355],[4689.9,2.13424752],[4690.5,2.13196909],[4690.8,5.115],[4704.4,13.3219098]]]
["bitfinex","ETHUSD",1757773129584,[[4689.2,1.5793],[4688.3,0.1064371],[4687.8,3.001],[4687.7,2.13323725],[4687.5,0.793]],[[4689.3,3.706],[4689.4,1.638],[4689.9,0.002],[4690.1,2.13216226],[4690.4,2.13202525]]]
["bitfinex","ETHUSD",1757773156356,[[4688.3,0.001],[4687.8,0.001],[4687.2,0.4529],[4686.9,0.4529],[4686.8,0.8593]],[[4688.4,5.47433],[4688.5,3.76891232],[4688.8,2.13277192],[4689.2,0.08532359],[4689.3,0.002]]]
["bitfinex","ETHUSD",1757773183339,[[4688.2,1.6067],[4687.8,0.001],[4687.5,0.02233333],[4686.8,1.7434],[4686.4,4.04842312]],[[4688.3,3.701],[4688.4,0.002],[4688.5,1.636],[4688.9,0.002],[4689.0,2.13265372]]]
["bitfinex","ETHUSD",1757773211958,[[4691.5,0.762],[4691.2,1.38774174],[4691.0,3.0],[4690.9,2.92378154],[4690.8,0.63931738]],[[4692.5,0.002],[4692.8,0.9423],[4692.9,5.092],[4693.0,0.3753],[4699.9,19.95500971]]]
["bitfinex","ETHUSD",1757773236305,[[4691.8,1.6084],[4691.6,0.02131469],[4691.2,0.1064],[4691.1,3.0],[4691.0,7.40599758]],[[4691.9,0.1064],[4692.7,1.635],[4692.8,0.08],[4693.0,0.002],[4693.1,3.691]]]
["bitfinex","ETHUSD",1757773265254,[[4691.7,0.7515],[4691.3,0.7862],[4691.1,0.1064],[4691.0,0.151047],[4690.0,0.001]],[[4691.8,0.1064],[4692.0,5.324],[4692.6,0.8465],[4693.0,0.3752],[4694.1,2.1303353]]]
["bitfinex","ETHUSD",1757773305379,[[4690.5,0.001],[4690.1,0.4643],[4690.0,0.001],[4689.8,0.821],[4689.5,0.001]],[[4690.6,3.87791047],[4690.8,2.59613985],[4691.0,1.635],[4691.1,2.90049889],[4691.7,2.69846829]]]
["bitfinex","ETHUSD",1757773336959,[[4689.5,1.0412],[4688.3,0.001],[4687.8,0.001],[4687.7,0.63984098],[4686.8,0.001]],[[4689.6,3.6925],[4689.8,2.13232974],[4690.0,2.13221506],[4690.6,2.55972751],[4690.8,2.243]]]
["bitfinex","ETHUSD",1757773368447,[[4691.2,0.95351005],[4691.0,0.02131741],[4690.9,0.6394005],[4690.6,0.10510111],[4690.4,2.13197953]],[[4691.3,0.002],[4691.8,5.308],[4691.9,0.4663],[4692.3,0.002],[4692.8,5.193]]]
["bitfinex","ETHUSD",1757773395988,[[4690.8,0.7791],[4690.3,0.16775],[4690.1,0.1064],[4690.0,2.13218713],[4689.7,2.92532326]],[[4691.1,0.5465],[4691.3,1.635],[4691.7,0.7981],[4692.6,2.13105858],[4692.9,2.13092254]]]
["bitfinex","ETHUSD",1757773430638,[[4691.1,3.6659],[4691.0,3.659],[4690.8,0.741],[4690.6,0.56900697],[4690.5,0.1064]],[[4691.2,0.1064],[4691.5,0.4372],[4691.6,0.002],[4692.0,0.767],[4693.2,2.13076623]]]
["bitfinex","ETHUSD",1757773479455,[[4692.7,0.3095],[4692.5,3.7917],[4692.4,3.645],[4692.1,2.58485075],[4692.0,0.792]],[[4692.8,0.08],[4693.4,1.635],[4693.9,1.568],[4694.7,2.1301019],[4694.9,0.63919206]]]
["bitfinex","ETHUSD",1757773494784,[[4692.7,3.63910899],[4692.4,3.641],[4692.1,0.792],[4691.7,0.7088],[4691.5,0.001]],[[4692.8,1.5847],[4694.2,3.13402886],[4698.2,1.02838973],[4699.4,3.81150622],[4700.2,2.12757255]]]
["bitfinex","ETHUSD",1757773519551,[[4692.8,0.69728106],[4692.0,0.001],[4691.9,3.0],[4691.3,4.04719995],[4690.7,4.81013017]],[[4692.9,0.002],[4693.5,0.1064],[4693.7,0.4282],[4694.0,1.635],[4694.7,2.13007064]]]
["bitfinex","ETHUSD",1757773552167,[[4693.3,0.63906407],[4693.1,0.001],[4693.0,3.0],[4692.9,4.4699224],[4692.8,0.001]],[[4693.4,0.002],[4693.7,0.4744],[4694.2,0.7619],[4694.6,1.634],[4694.7,2.13006455]]]
["bitfinex","ETHUSD",1757773581943,[[4693.3,0.9974],[4693.2,0.22763283],[4693.1,0.001],[4692.9,0.436],[4692.8,0.08621997]],[[4693.4,0.002],[4693.5,3.624],[4693.7,1.634],[4693.9,0.1064],[4694.0,0.4636]]]
["bitfinex","ETHUSD",1757773618802,[[4696.0,0.02129471],[4695.9,0.6688],[4695.7,0.89729406],[4695.6,3.4334],[4695.5,3.47064631]],[[4696.6,0.4388],[4696.8,0.8057],[4697.1,3.615],[4697.7,1.634],[4698.4,2.12838776]]]
["bitfinex","ETHUSD",1757773643734,[[4694.3,0.1064],[4694.2,0.63894974],[4693.9,0.1078727],[4693.7,0.7089],[4693.6,0.792]],[[4694.5,0.4725],[4694.9,3.7174],[4695.1,0.674],[4695.8,1.633],[4696.0,2.12948637]]]
["bitfinex","ETHUSD",1757773669415,[[4694.5,0.1064],[4694.2,0.792],[4694.1,1.33132661],[4693.6,3.001],[4693.5,2.17049441]],[[4694.7,4.0386],[4695.2,2.4188],[4696.0,2.1294765],[4696.8,0.08],[4697.1,3.19773732]]]
["bitfinex","ETHUSD",1757773699935,[[4696.5,0.1064],[4696.1,0.63863554],[4695.9,0.792],[4695.6,0.6852],[4695.5,2.12969197]],[[4696.6,0.7651],[4696.7,3.607],[4696.8,1.714],[4697.0,0.6766],[4697.1,0.002]]]
["bitfinex","ETHUSD",1757773728387,[[4696.5,0.8984],[4695.9,0.6703],[4695.8,3.0],[4695.7,3.606],[4695.3,0.30466175]],[[4696.6,0.002],[4696.8,0.08],[4696.9,0.461],[4697.2,0.6774],[4697.8,3.606]]]
["bitfinex","ETHUSD",1757773750096,[[4702.1,0.02126709],[4701.8,3.865],[4701.6,0.6553],[4701.5,2.47966728],[4699.2,1.0]],[[4703.5,1.631],[4703.6,1.0966],[4703.7,3.863],[4703.8,0.10966],[4704.4,2.12568575]]]
["bitfinex","ETHUSD",1757773770750,[[4700.9,0.81327252],[4700.8,0.081],[4700.7,0.1056],[4700.2,0.619]],[[4701.5,0.1056],[4701.8,3.824],[4701.9,1.631],[4702.0,0.4663],[4702.2,0.6387]]]
["bitfinex","ETHUSD",1757773784000,[[4700.9,0.792],[4700.8,0.081],[4700.3,0.1056],[4699.9,3.619],[4699.8,1.631]],[[4701.1,4.3719],[4701.7,0.6387],[4701.8,1.631],[4702.2,2.12668976],[4702.3,0.45578025]]]
["bitfinex","ETHUSD",1757773820885,[[4698.9,0.792],[4698.8,0.081],[4698.3,0.001],[4698.1,2.1284814],[4698.0,3.0]],[[4699.3,1.0964],[4699.5,2.5],[4700.2,1.632],[4700.5,2.12743553],[4700.8,2.12930413]]]
["bitfinex","ETHUSD",1757773845917,[[4698.8,0.081],[4698.3,0.1074],[4698.2,0.792],[4698.1,0.6579],[4697.8,0.001]],[[4698.9,0.7814],[4699.0,0.1064],[4699.2,0.6578],[4699.7,0.44445],[4699.9,5.83274049]]]
["bitfinex","ETHUSD",1757773877634,[[4697.8,0.001],[4697.3,0.001],[4696.8,0.08],[4696.7,0.6597],[4694.9,2.23636903]],[[4697.9,10.25751716],[4698.1,2.12853634],[4698.3,3.89798884],[4698.4,2.12838413],[4698.9,5.53190518]]]
["bitfinex","ETHUSD",1757773911319,[[4695.8,0.2932],[4695.1,0.0212988],[4695.0,0.16047],[4694.8,0.081],[4694.7,3.0]],[[4695.9,3.85761475],[4696.6,1.634],[4697.0,0.45427207],[4697.1,5.106],[4697.2,2.12896882]]]
["bitfinex","ETHUSD",1757773934591,[[4694.8,0.081],[4694.6,0.001],[4694.3,0.001],[4694.1,0.001],[4693.7,0.001]],[[4694.9,3.58887081],[4695.0,3.657],[4695.4,3.19912371],[4696.4,2.12933424]]]
["bitfinex","ETHUSD",1757773977013,[[4692.0,0.9651],[4689.5,0.02132423],[4689.4,0.20623387],[4689.3,2.13250919],[4689.2,1.635]],[[4692.1,7.82989688],[4692.3,2.1311731],[4692.5,0.45391628],[4692.6,2.77063178],[4692.7,0.792]]]
["bitfinex","ETHUSD",1757773999794,[[4692.0,0.001],[4691.6,0.7336],[4691.5,0.001],[4691.2,0.792],[4691.1,0.4726]],[[4692.1,5.78124187],[4692.2,0.1064],[4692.3,0.743],[4692.4,2.13111088],[4692.9,2.13291026]]]
["bitfinex","ETHUSD",1757774042850,[[4690.8,0.30810001],[4690.1,0.4671],[4687.8,0.02133196],[4687.7,3.792],[4687.6,1.636]],[[4690.9,5.64540027],[4691.1,4.35672003],[4691.2,1.635],[4691.4,2.70109768],[4691.7,1.40107196]]]
["bitfinex","ETHUSD",1757774075647,[[4688.2,1.0267],[4687.9,0.4459],[4687.2,1.636],[4687.1,3.659],[4685.3,2.13433307]],[[4688.3,3.658],[4688.8,2.13274928],[4688.9,1.636],[4689.4,2.13248238],[4690.1,2.1321827]]]
["bitfinex","ETHUSD",1757774102048,[[4688.3,2.1866],[4688.1,0.0223306],[4687.8,0.001],[4687.7,3.1064],[4684.2,4.90200464]],[[4688.4,0.1064],[4689.0,3.654],[4689.5,2.13243875],[4689.7,1.636],[4701.6,12.1800318]]]
["bitfinex","ETHUSD",1757774105638,[[4690.4,0.02132014],[4690.3,1.0966],[4690.2,0.298],[4689.7,3.0],[4689.6,1.636]],[[4690.9,0.002],[4691.1,1.533],[4691.3,0.002],[4691.4,0.002],[4691.5,1.636]]]
["bitfinex","ETHUSD",1757774151168,[[4691.2,9.52137496],[4690.9,2.59128469],[4690.7,2.3329277],[4690.6,2.13190556],[4689.1,1.0]],[[4691.3,0.002],[4691.4,0.002],[4691.8,0.002],[4691.9,0.4588],[4692.1,0.002]]]
["bitfinex","ETHUSD",1757774200658,[[4690.4,0.001],[4690.3,0.001],[4690.1,0.001],[4690.0,0.792],[4689.9,2.11]],[[4690.5,0.2934],[4690.9,0.4566],[4691.0,0.002],[4691.2,0.19924941],[4691.3,2.13160844]]]
["bitfinex","ETHUSD",1757774204984,[[4690.4,0.001],[4690.3,0.001],[4690.1,0.001],[4689.9,1.636],[4689.8,0.001]],[[4690.5,0.2934],[4690.7,2.13188695],[4690.8,3.642],[4690.9,0.4566],[4691.0,2.13375084]]]
["bitfinex","ETHUSD",1757774233848,[[4690.5,1.85982],[4690.4,0.001],[4690.2,0.1064],[4690.1,0.001],[4690.0,0.4684]],[[4690.9,0.1064],[4691.5,0.3045],[4691.8,3.19708764],[4692.0,0.002],[4692.1,3.76624683]]]
["bitfinex","ETHUSD",1757774294637,[[4690.5,0.001],[4690.4,0.001],[4690.3,0.001],[4690.1,0.001],[4689.7,0.001]],[[4690.6,1.71949],[4691.0,5.266],[4691.5,2.21879883],[4691.9,0.45934023],[4693.4,1.93854127]]]
["bitfinex","ETHUSD",1757774297910,[[4690.5,0.001],[4690.4,0.001],[4690.3,0.001],[4690.1,0.001],[4689.7,0.001]],[[4690.6,1.72949],[4690.7,2.3312384],[4691.0,5.266],[4691.1,2.13173924],[4691.4,0.45918365]]]
["bitfinex","ETHUSD",1757774342748,[[4690.3,1e-08],[4690.1,0.001],[4690.0,0.001],[4689.8,0.001],[4689.3,0.4475]],[[4690.4,12.38752892],[4690.5,2.88965523],[4690.6,0.33500068],[4690.8,3.2578303],[4691.0,5.54939324]]]
["bitfinex","ETHUSD",1757774384260,[[4690.3,1.34290001],[4690.1,0.001],[4690.0,0.001],[4689.9,0.001],[4689.8,0.001]],[[4690.4,3.628],[4690.9,2.13378795],[4691.1,1.636],[4691.2,2.56385469],[4691.4,0.2011972]]]
["bitfinex","ETHUSD",1757774411592,[[4690.3,2.24639001],[4690.1,0.001],[4690.0,0.001],[4689.9,0.001],[4689.8,0.1074]],[[4690.4,0.012],[4690.6,0.1064],[4690.9,3.614],[4691.2,0.19914209],[4691.5,2.13352039]]]
["bitfinex","ETHUSD",1757774441569,[[4691.2,1.275],[4691.0,0.97924088],[4690.9,3.0],[4690.8,4.38451637],[4690.6,0.8984]],[[4691.3,0.1064],[4691.4,0.002],[4691.5,0.002],[4692.0,0.002],[4692.1,2.2086]]]
["bitfinex","ETHUSD",1757774490097,[[4693.2,7.385],[4692.9,0.1064],[4692.8,0.1064],[4692.6,0.47],[4692.5,0.5469]],[[4693.3,0.2955],[4693.5,0.5684],[4693.9,0.5124],[4695.2,1.7414],[4695.6,0.19897115]]]
["bitfinex","ETHUSD",1757774527090,[[4692.7,1.898915],[4692.6,3.588],[4692.5,0.792],[4692.3,0.74035],[4692.2,3.0]],[[4692.8,0.1064],[4693.3,0.002],[4693.4,0.002],[4693.6,0.4374],[4693.7,2.13052483]]]
["bitfinex","ETHUSD",1757774586413,[[4692.3,0.001],[4692.2,0.001],[4692.1,0.001],[4691.9,0.001],[4691.8,0.001]],[[4692.4,7.10936124],[4692.5,0.002],[4692.6,2.13103864],[4692.7,0.8974],[4692.8,0.08726812]]]
["bitfinex","ETHUSD",1757774611889,[[4692.3,1.2124],[4692.2,0.001],[4692.1,0.001],[4691.9,0.001],[4691.7,0.001]],[[4692.4,6.34325486],[4692.5,0.002],[4692.7,2.13097971],[4692.8,0.002],[4693.1,2.0663]]]
["bitfinex","ETHUSD",1757774660845,[[4691.2,1e-08],[4690.9,0.5045],[4690.6,0.4606],[4690.4,0.001],[4690.3,1e-08]],[[4691.3,5.90112804],[4691.5,3.76651444],[4691.6,0.90338978],[4691.7,0.5045],[4691.9,2.6190769]]]
["bitfinex","ETHUSD",1757774699425,[[4693.2,8.10028501],[4692.5,0.08520582],[4692.4,2.25986855],[4687.5,4.90200464],[4677.9,11.4011034]],[[4693.3,0.002],[4693.4,0.002],[4694.1,0.1064],[4694.2,0.4664],[4694.6,0.4856]]]
["bitfinex","ETHUSD",1757774727221,[[4694.2,8.44475],[4694.0,1.634],[4693.4,0.29602649],[4383.8,0.003],[4383.7,0.003]],[[4694.3,0.002],[4694.8,0.08],[4695.0,0.1064],[4695.1,0.4779],[4695.8,1.634]]]
["bitfinex","ETHUSD",1757774754704,[[4697.7,3.0],[4697.6,3.605],[4697.4,0.1064],[4697.3,0.4818],[4696.8,0.4563]],[[4698.0,0.4613],[4698.2,0.1064],[4698.6,0.4607],[4698.7,2.12825736],[4698.8,1.714]]]
["bitfinex","ETHUSD",1757774788082,[[4696.8,0.001],[4696.6,3.0],[4696.5,4.0587],[4696.4,1.633],[4696.3,0.001]],[[4697.1,0.4622],[4697.7,0.4501],[4697.9,2.12861913],[4698.1,0.002],[4698.3,5.71646535]]]
["bitfinex","ETHUSD",1757774817778,[[4696.8,0.001],[4696.3,0.001],[4696.1,0.4502],[4695.8,0.4479],[4695.3,0.12769789]],[[4696.9,4.4349],[4697.3,0.4632],[4697.4,1.633],[4697.6,0.002],[4698.0,0.57258529]]]
["bitfinex","ETHUSD",1757774867844,[[4695.8,1e-08],[4695.3,0.001],[4694.8,0.081],[4694.7,0.4853],[4694.4,0.4676]],[[4695.9,12.96726964],[4696.1,6.6057547],[4696.2,5.108],[4696.4,5.34350691],[4696.5,2.242]]]
["bitfinex","ETHUSD",1757774902827,[[4692.8,1e-08],[4692.1,0.4727],[4691.8,0.4677],[4691.3,0.001],[4690.8,0.001]],[[4692.9,12.18817839],[4693.0,3.30549513],[4693.1,3.17640556],[4693.2,0.4748],[4693.5,2.89449656]]]
["bitfinex","ETHUSD",1757774932281,[[4689.2,0.1768],[4688.1,2.13301931],[4687.8,5.13315914],[4687.7,4.636],[4687.6,3.183]],[[4690.4,2.13202172],[4690.5,4.0442],[4690.7,2.131882],[4691.0,0.4622],[4691.1,0.31893896]]]
["bitfinex","ETHUSD",1757774964655,[[4689.2,0.02132559],[4689.1,0.11007627],[4688.8,0.001],[4688.7,0.1074],[4688.4,0.10907627]],[[4689.5,0.1064],[4689.6,0.4644],[4689.7,3.573],[4690.0,0.4509],[4690.1,1.638]]]
["bitfinex","ETHUSD",1757774998071,[[4689.5,0.63960089],[4689.4,0.1064],[4689.3,0.001],[4689.1,0.001],[4689.0,1.636]],[[4689.6,1.2349],[4690.1,0.002],[4690.2,0.1064],[4690.6,3.572],[4690.7,2.13188732]]]
["bitfinex","ETHUSD",1757775039586,[[4691.4,41.62838839],[4691.2,2.13163029],[4691.1,0.1768],[4690.9,1.97604828],[4690.7,2.13187503]],[[4691.5,0.002],[4692.4,0.4654],[4693.3,1.635],[4694.1,2.13034106],[4694.4,2.55993291]]]
["bitfinex","ETHUSD",1757775081037,[[4693.1,3.02130787],[4693.0,3.562],[4692.7,1.7414],[4692.5,0.10838802],[4692.1,2.13124115]],[[4693.2,1.2102],[4693.4,0.1064],[4693.7,0.002],[4694.2,0.002],[4694.3,2.13024532]]]
["bitfinex","ETHUSD",1757775120402,[[4692.5,0.001],[4692.0,0.001],[4691.6,0.1064],[4691.5,0.1778],[4690.5,2.13193639]],[[4692.6,4.7624],[4692.8,2.13092419],[4692.9,1.635],[4693.1,2.13278969],[4693.2,0.002]]]
["bitfinex","ETHUSD",1757775171557,[[4692.5,0.001],[4692.0,0.001],[4691.6,0.1768],[4691.5,0.001],[4689.3,2.15483135]],[[4692.6,12.07101366],[4692.7,3.20115979],[4692.8,2.89385473],[4692.9,2.1242],[4693.1,3.27934963]]]
["bitfinex","ETHUSD",1757775239309,[[4692.0,0.001],[4691.5,0.001],[4690.9,0.1768],[4690.0,0.001],[4689.6,0.02132378]],[[4692.1,14.63400859],[4692.3,2.13117528],[4692.4,1.14996915],[4692.6,3.66259027],[4692.8,5.33469948]]]
["bitfinex","ETHUSD",1757775289385,[[4690.0,0.001],[4689.7,0.1768],[4689.3,0.001],[4688.9,0.001],[4688.3,0.1064]],[[4690.1,7.60298038],[4690.2,3.0],[4690.3,2.13207981],[4690.7,3.99577061],[4692.9,1.91210863]]]
["bitfinex","ETHUSD",1757775334663,[[4690.0,0.001],[4689.5,0.001],[4689.3,0.001],[4689.1,0.793],[4689.0,1.637]],[[4690.9,3.549],[4691.0,0.002],[4691.1,3.76770295],[4691.2,0.4369],[4691.4,2.13156391]]]
["bitfinex","ETHUSD",1757775377404,[[4691.9,3.22294961],[4691.8,5.181],[4691.5,0.59449605],[4691.3,0.10758314],[4691.1,2.92367984]],[[4692.0,0.4718],[4692.3,0.4718],[4692.4,0.002],[4692.5,0.002],[4692.6,0.002]]]
["bitfinex","ETHUSD",1757775420771,[[4692.5,6.542],[4691.9,0.22294961],[4691.8,1.636],[4691.5,5.109],[4691.4,2.13255972]],[[4692.6,1.2219],[4693.0,0.002],[4693.1,0.002],[4693.2,0.002],[4694.1,0.31869139]]]
["bitfinex","ETHUSD",1757775483734,[[4690.8,0.001],[4690.4,0.001],[4689.9,0.001],[4689.5,0.1074],[4689.3,0.001]],[[4691.0,7.39602938],[4691.1,0.11937066],[4691.2,2.13167421],[4691.3,0.45850255],[4691.6,5.13147036]]]
["bitfinex","ETHUSD",1757775546183,[[4690.4,1e-08],[4690.0,0.001],[4689.9,0.001],[4686.7,7.24666611],[4686.6,1.89625367]],[[4690.5,16.66713358],[4690.7,2.13190122],[4690.9,2.89806292],[4691.0,5.40934598],[4702.7,0.33360405]]]
["bitfinex","ETHUSD",1757775604207,[[4689.3,1e-08],[4686.5,1.637],[4686.1,3.792],[4686.0,0.10918648],[4685.7,2.13414022]],[[4689.4,18.33150148],[4689.6,3.28211777],[4689.8,2.243],[4689.9,2.13227239],[4690.2,3.6637874]]]
["bitfinex","ETHUSD",1757775644026,[[4689.3,1e-08],[4688.8,0.001],[4688.3,0.001],[4687.4,0.1064],[4678.3,25.6190205]],[[4689.4,15.69460965],[4689.6,2.13238822],[4689.7,0.76594074],[4689.9,2.13424304],[4690.0,7.35701622]]]
["bitfinex","ETHUSD",1757775680358,[[4689.3,1e-08],[4689.1,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.3,0.001]],[[4689.4,3.544],[4689.7,3.08846127],[4689.9,0.002],[4690.0,2.13222491],[4690.1,1.636]]]
["bitfinex","ETHUSD",1757775734235,[[4689.3,1e-08],[4689.1,0.001],[4689.0,0.1064],[4688.9,0.1064],[4688.8,0.001]],[[4689.4,0.002],[4689.7,3.542],[4689.8,0.1064],[4689.9,0.002],[4690.1,1.637]]]
["bitfinex","ETHUSD",1757775767542,[[4689.3,9.12148001],[4689.2,0.10640001],[4689.1,0.001],[4688.8,0.001],[4688.3,2.13395904]],[[4689.4,1.2488],[4689.9,0.002],[4690.2,0.1064],[4690.4,0.002],[4690.5,2.13397883]]]
["bitfinex","ETHUSD",1757775798512,[[4690.3,10.55056571],[4690.1,2.13214325],[4689.8,2.88464005],[4688.1,2.65475514],[4687.1,3.79250734]],[[4690.4,0.002],[4690.5,0.002],[4690.9,0.9018],[4691.3,0.002],[4692.3,0.002]]]
["bitfinex","ETHUSD",1757775831491,[[4690.9,5.48583482],[4690.8,3.539],[4690.6,2.13192175],[4690.3,3.87328092],[4370.0,10.0]],[[4691.0,1.2239],[4691.3,0.002],[4691.4,0.002],[4691.5,0.002],[4692.4,0.19944112]]]
["bitfinex","ETHUSD",1757775855337,[[4692.9,6.6494],[4692.5,0.4752],[4692.4,1.635],[4691.9,0.4733],[4690.8,2.13282931]],[[4693.0,1.2239],[4693.1,0.002],[4693.2,0.002],[4693.5,0.002],[4693.9,0.1064]]]
["bitfinex","ETHUSD",1757775899809,[[4690.5,0.001],[4690.0,0.4743],[4689.9,0.001],[4689.8,0.001],[4688.2,2.13301001]],[[4691.1,8.01798458],[4691.3,2.13160675],[4691.4,0.08528194],[4691.6,3.76647044],[4692.4,5.33090115]]]
["bitfinex","ETHUSD",1757775930010,[[4692.1,3.0],[4692.0,30.0],[4691.9,3.5797],[4691.8,7.3043757],[4691.5,2.13251133]],[[4692.5,0.002],[4693.0,0.002],[4693.1,0.002],[4693.2,0.002],[4693.4,0.4397]]]
["bitfinex","ETHUSD",1757775962155,[[4692.9,6.6454],[4692.7,1.635],[4692.5,0.001],[4692.3,2.60541034],[4384.3,0.003]],[[4693.0,0.002],[4693.1,0.002],[4693.2,0.002],[4693.3,0.4584],[4693.5,0.4863]]]
["bitfinex","ETHUSD",1757775993158,[[4694.9,7.5313526],[4694.5,1.634],[4693.9,2.96877501],[4693.8,0.4733],[4693.6,2.1315263]],[[4695.0,1.2177],[4695.8,0.1064],[4696.1,0.19868573],[4696.5,1.95251028],[4697.0,2.12903587]]]
["bitfinex","ETHUSD",1757776019104,[[4694.9,7.47774],[4694.5,1.635],[4694.0,0.4672],[4693.9,0.83838474],[4693.8,0.792]],[[4695.0,1.264],[4695.5,0.002],[4696.1,0.1064],[4696.3,0.19900729],[4696.5,1.634]]]
["bitfinex","ETHUSD",1757776043847,[[4695.4,3.1064],[4695.3,3.538],[4695.1,1.11697471],[4695.0,0.792],[4694.9,3.47752645]],[[4695.5,0.002],[4696.0,0.4749],[4696.8,0.1864],[4697.1,2.32801255],[4697.2,1.634]]]
["bitfinex","ETHUSD",1757776046346,[[4695.4,3.1064],[4695.3,3.538],[4695.2,0.4749],[4695.1,1.11697471],[4695.0,0.792]],[[4695.5,0.454],[4696.0,0.4749],[4696.5,0.002],[4696.8,0.1864],[4696.9,2.12906571]]]
["bitfinex","ETHUSD",1757776102679,[[4695.9,6.6424],[4695.8,0.02129562],[4695.6,1.257044],[4695.4,3.18951008],[4695.1,0.4707]],[[4696.0,0.002],[4696.1,0.4676],[4696.3,0.4944],[4696.5,0.002],[4696.7,0.1064]]]
["bitfinex","ETHUSD",1757776106168,[[4695.9,7.1368],[4695.6,1.257044],[4695.4,1.634],[4695.1,2.1298451],[4694.9,0.4707]],[[4696.0,1.2805],[4696.5,0.002],[4696.7,0.1064],[4697.0,0.19920717],[4697.5,0.58711493]]]
["bitfinex","ETHUSD",1757776135237,[[4695.9,6.6414],[4695.8,0.63871712],[4695.5,0.001],[4695.4,1.634],[4695.2,2.12979825]],[[4696.0,0.738],[4696.2,0.455],[4696.5,0.002],[4696.7,0.1064],[4696.8,0.08]]]
["bitfinex","ETHUSD",1757776176753,[[4695.9,6.6404],[4695.7,0.45472987],[4695.6,0.4351],[4695.5,0.001],[4695.2,1.634]],[[4696.0,1.1964],[4696.5,0.002],[4696.7,0.1064],[4696.8,0.08],[4696.9,2.12908413]]]
["bitfinex","ETHUSD",1757776207938,[[4695.5,0.001],[4695.0,0.001],[4694.9,3.5716],[4694.8,3.534],[4694.5,1.635]],[[4695.6,0.1064],[4695.9,0.433],[4696.0,0.002],[4696.1,4.20017042],[4696.5,0.002]]]
["bitfinex","ETHUSD",1757776236285,[[4695.5,3.0],[4695.4,3.533],[4695.3,0.5765],[4694.9,1.0313964],[4694.8,0.001]],[[4695.6,0.7754],[4695.9,0.4555],[4696.0,0.002],[4696.1,0.1064],[4696.4,2.1292997]]]
["bitfinex","ETHUSD",1757776296231,[[4694.9,40.09774081],[4694.8,0.001],[4694.7,2.13005809],[4694.5,2.1083],[4694.4,0.001]],[[4695.0,0.002],[4695.4,0.4533],[4695.5,0.002],[4695.6,0.002],[4695.7,0.5]]]
["bitfinex","ETHUSD",1757776331899,[[4695.4,8.7702],[4694.9,2.12996318],[4694.8,0.001],[4694.6,2.13009667],[4694.5,0.4743]],[[4695.5,1.254],[4695.6,0.002],[4696.0,0.002],[4696.2,0.1064],[4696.6,2.1292041]]]
["bitfinex","ETHUSD",1757776365180,[[4695.9,7.88462],[4695.7,1.634],[4695.5,2.12969134],[4695.2,2.12983043],[4695.0,0.4743]],[[4696.0,1.2812],[4696.5,0.002],[4696.8,0.08],[4697.2,2.12892947],[4697.4,0.19927299]]]
["bitfinex","ETHUSD",1757776401029,[[4695.7,6.54],[4695.6,0.001],[4695.5,0.1064],[4695.3,0.63877559],[4695.1,1.635]],[[4695.8,1.2477],[4696.0,0.002],[4696.2,0.1064],[4696.5,2.1312532],[4696.8,2.20912044]]]
["bitfinex","ETHUSD",1757776432134,[[4695.8,6.539],[4695.7,0.1064],[4695.6,0.001],[4695.4,2.12973158],[4385.1,0.003]],[[4695.9,0.002],[4696.0,0.002],[4696.2,0.4596],[4696.4,0.002],[4696.5,0.1084]]]
["bitfinex","ETHUSD",1757776487366,[[4695.6,0.001],[4695.2,3.0],[4695.1,3.536],[4694.6,1.635],[4693.9,7.23742278]],[[4695.7,2.12960793],[4695.9,1.35606],[4696.0,2.13150628],[4696.4,1.83479734],[4696.5,2.1312512]]]
["bitfinex","ETHUSD",1757776527254,[[4694.6,0.4549],[4694.5,0.10640001],[4694.4,0.001],[4694.2,2.13027541],[4694.1,1.635]],[[4695.2,0.1064],[4695.4,3.538],[4695.6,2.12965593],[4695.7,1.637],[4695.8,0.4394]]]
["bitfinex","ETHUSD",1757776552461,[[4694.9,3.0],[4694.8,5.66601183],[4694.6,0.1064],[4694.5,2.60344467],[4694.4,0.001]],[[4695.2,0.4392],[4695.4,0.1064],[4695.6,0.4755],[4695.7,0.002],[4695.9,0.002]]]
["bitfinex","ETHUSD",1757776609694,[[4695.8,9.95358739],[4695.6,2.12962999],[4695.3,0.55682122],[4695.2,2.23837296],[4695.0,2.0942]],[[4695.9,1.2318],[4696.0,0.002],[4696.2,0.002],[4696.3,0.002],[4697.2,0.19909273]]]
["bitfinex","ETHUSD",1757776664524,[[4695.8,8.76996258],[4695.6,4.40133524],[4695.3,0.001],[4694.9,0.4733],[4694.8,2.13101307]],[[4695.9,1.2648],[4696.0,0.002],[4696.2,0.002],[4696.3,0.002],[4696.4,0.002]]]
["bitfinex","ETHUSD",1757776706053,[[4695.8,6.25721371],[4695.6,5.76904868],[4695.5,0.4733],[4695.3,0.001],[4695.2,2.1298328]],[[4695.9,0.002],[4696.0,0.002],[4696.2,0.002],[4696.3,0.5383],[4696.4,0.002]]]
["bitfinex","ETHUSD",1757776775836,[[4698.7,12.53074725],[4698.5,3.67520384],[4698.3,0.10916014],[4698.2,2.12844849],[4698.1,0.4733]],[[4698.8,0.08],[4699.1,0.4603],[4699.5,0.4547],[4700.2,2.12758406],[4700.5,2.1274482]]]
["bitfinex","ETHUSD",1757776802410,[[4700.3,9.16882377],[4700.1,2.12760228],[4700.0,0.1056],[4699.7,1.633],[4699.6,2.12783235]],[[4700.4,0.7482],[4700.6,0.4554],[4700.8,0.1856],[4700.9,0.002],[4701.9,0.11913791]]]
["bitfinex","ETHUSD",1757776830973,[[4702.4,3.0],[4702.3,3.6906],[4701.9,1.632],[4701.8,2.12681458],[4701.5,2.12695349]],[[4702.5,1.2154],[4702.7,2.12644054],[4702.8,0.08],[4703.0,2.2339103],[4703.6,3.75807329]]]
["bitfinex","ETHUSD",1757776855220,[[4701.2,6.576],[4701.1,2.12814727],[4700.8,2.12729238],[4700.6,0.1056],[4695.8,0.001]],[[4701.3,0.7224],[4701.4,0.1056],[4701.6,0.4716],[4701.9,2.12680416],[4702.0,0.002]]]
["bitfinex","ETHUSD",1757776888284,[[4701.3,2.12706849],[4701.2,3.0],[4701.1,6.566],[4701.0,2.23280083],[4698.8,2.7597403]],[[4701.5,0.4277],[4701.7,0.1056],[4701.8,0.4831],[4702.0,2.12875622],[4702.1,3.565]]]
["bitfinex","ETHUSD",1757776919611,[[4701.4,2.12702599],[4701.3,0.4693],[4701.2,2.12711648],[4701.1,0.001],[4700.9,0.1056]],[[4701.6,0.1056],[4701.9,3.349],[4702.4,2.12661073],[4702.5,0.12089043],[4702.6,1.632]]]
["bitfinex","ETHUSD",1757776949466,[[4689.0,0.94298676],[4688.9,2.3969027],[4688.5,2.13285449],[4688.1,5.657],[4688.0,2.13307133]],[[4690.2,0.39518896],[4690.6,0.02129714],[4690.8,3.943],[4691.1,1.633],[4691.7,4.32690325]]]
["bitfinex","ETHUSD",1757776978315,[[4688.1,0.001],[4685.9,0.3928],[4685.5,4.15049204],[4685.0,1.635],[4684.8,2.21454165]],[[4689.2,2.2149848],[4689.4,2.13248604],[4689.8,5.601]]]
["bitfinex","ETHUSD",1757776998961,[[4684.8,0.081],[4684.3,0.001],[4684.1,2.13487466],[4683.8,0.001],[4683.7,2.13503073]],[[4684.9,0.98979384],[4685.1,2.13443647],[4685.2,5.632],[4685.3,0.4818],[4685.4,2.13429654]]]
["bitfinex","ETHUSD",1757777022936,[[4684.8,9.45186284],[4684.6,2.13464289],[4684.4,0.852],[4684.3,0.001],[4684.2,2.13482664]],[[4684.9,0.39670524],[4685.6,0.02129714],[4685.7,0.4584],[4685.8,0.45874148],[4687.3,3.0]]]
["bitfinex","ETHUSD",1757777050638,[[4684.8,0.081],[4684.3,2.13578891],[4684.1,3.0],[4684.0,3.882],[4683.9,2.13496441]],[[4684.9,1.8125398],[4685.1,2.13445357],[4685.3,0.39714076],[4685.4,2.13431337],[4686.0,6.79055531]]]
["bitfinex","ETHUSD",1757777075742,[[4685.0,2.13445011],[4684.9,3.0],[4684.8,3.932],[4684.7,2.13460443],[4684.6,0.9044]],[[4685.4,0.02667861],[4685.5,0.19884729],[4685.6,0.96476846],[4685.7,0.4555],[4685.8,3.7711115]]]
["bitfinex","ETHUSD",1757777100646,[[4685.0,5.13447171],[4684.9,3.786],[4684.8,2.21556284],[4684.4,0.1064],[4684.2,2.60363289]],[[4685.1,0.30573237],[4685.6,0.50027747],[4685.7,0.55020037],[4685.9,3.7710724],[4686.1,2.13597113]]]
["bitfinex","ETHUSD",1757777131177,[[4685.0,8.87247171],[4684.8,0.081],[4684.7,3.77160125],[4684.1,2.24123979],[4684.0,0.4142]],[[4685.1,1.3344],[4685.8,2.13411574],[4686.0,0.22584698],[4686.1,2.25548579],[4686.7,0.002]]]
["bitfinex","ETHUSD",1757777155544,[[4685.0,0.001],[4684.9,3.0],[4684.8,3.791],[4684.6,2.13465288],[4684.5,0.001]],[[4685.1,1.2653],[4685.3,0.19908264],[4685.4,2.1609726],[4685.7,2.13416003],[4685.9,3.8364527]]]
["bitfinex","ETHUSD",1757777191375,[[4685.3,3.0],[4685.0,0.001],[4684.8,0.081],[4684.5,2.13566345],[4684.0,0.64118779]],[[4685.7,2.13419247],[4685.8,1.2243],[4686.4,0.02667292],[4686.6,0.002],[4686.7,0.002]]]
["bitfinex","ETHUSD",1757777218591,[[4684.8,5.84056284],[4684.6,2.13563244],[4684.5,0.001],[4684.4,1.637],[4684.1,3.03233896]],[[4684.9,0.16],[4685.0,0.161],[4685.3,0.4296],[4685.4,0.22484804],[4685.5,0.4603]]]
["bitfinex","ETHUSD",1757777245293,[[4684.8,5.83756284],[4684.6,2.13564545],[4684.5,0.001],[4684.4,1.637],[4684.1,5.13488111]],[[4684.9,0.9178],[4685.0,0.161],[4685.2,0.4981],[4685.5,0.002]]]
["bitfinex","ETHUSD",1757777283060,[[4684.9,8.82851727],[4684.8,0.001],[4684.7,2.13458753],[4684.6,0.001],[4684.5,0.001]],[[4685.0,1.2161],[4685.8,0.02667634],[4685.9,2.13406689],[4686.0,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1757777313375,[[4684.8,0.001],[4684.6,0.001],[4684.5,0.001],[4683.6,3.689],[4683.2,0.01073043]],[[4684.9,8.26719167],[4685.1,2.13443954],[4685.2,0.0854043],[4685.4,2.13429449],[4686.4,2.89458019]]]
["bitfinex","ETHUSD",1757777336235,[[4675.0,0.3144],[4674.9,2.13908167],[4674.5,2.13922193],[4674.3,0.02139357],[4673.8,2.13955261]],[[4675.1,0.0158903],[4675.4,3.785],[4675.9,1.64],[4676.3,2.61315186],[4676.4,0.64178605]]]
["bitfinex","ETHUSD",1757777359383,[[4678.7,3.753],[4678.6,2.13738635],[4678.3,2.13752015],[4677.8,0.4152],[4677.7,5.13779704]],[[4678.8,0.082],[4678.9,0.19687705],[4679.1,0.0158903],[4679.2,0.9213],[4679.3,0.002]]]
["bitfinex","ETHUSD",1757777382913,[[4677.9,8.85371136],[4677.7,2.13780276],[4677.3,3.77794129],[4677.2,0.1064],[4370.0,10.0]],[[4678.0,0.5343],[4678.3,0.4954],[4678.8,0.082],[4678.9,0.0158903],[4679.0,2.13721348]]]
["bitfinex","ETHUSD",1757777414684,[[4676.3,0.001],[4675.8,0.001],[4674.8,0.08],[4672.9,0.03],[4672.6,1.64]],[[4676.4,13.0166944],[4676.5,1.64],[4676.6,10.59613119],[4676.9,3.80248111],[4677.0,0.57241334]]]
["bitfinex","ETHUSD",1757777433767,[[4673.4,0.4615],[4673.1,0.4162],[4672.9,2.13999243],[4671.8,2.30811617],[4670.3,1.08967685]],[[4674.7,0.4361],[4674.8,1.31002933],[4674.9,2.13912862],[4675.1,3.707],[4675.2,2.13898386]]]
["bitfinex","ETHUSD",1757777453779,[[4670.3,0.432],[4669.9,3.0],[4669.8,2.1413854],[4669.1,0.0214174],[4669.0,3.7536507]],[[4671.7,0.19687533],[4671.8,0.9294903],[4672.0,1.11459413],[4672.1,0.50142767],[4672.3,1.35851236]]]
["bitfinex","ETHUSD",1757777479439,[[4667.0,0.7314],[4666.8,0.08],[4666.7,2.14282513],[4666.5,0.4712],[4666.4,2.14297112]],[[4667.4,0.0158903],[4667.5,1.643],[4667.6,2.14244703],[4667.9,2.14230108],[4668.1,0.792]]]
["bitfinex","ETHUSD",1757777497107,[[4661.0,0.7314],[4660.8,1.725],[4660.6,4.126],[4660.4,2.14572351],[4660.0,2.14589111]],[[4661.1,0.30149429],[4661.6,0.02681482],[4661.7,2.14514387],[4662.0,2.1450138],[4662.3,0.4736]]]
["bitfinex","ETHUSD",1757777499577,[[4659.0,2.0742],[4658.9,0.01632968],[4658.8,4.3278],[4658.4,2.1466512],[4658.3,0.1072]],[[4660.2,0.02682288]]]
["bitfinex","ETHUSD",1757777541417,[[4658.8,0.081],[4658.4,0.01633143],[4658.3,0.001],[4658.2,4.155],[4658.1,3.79276722]],[[4659.4,0.4884],[4659.7,0.4721],[4659.8,0.19687396],[4659.9,0.0268246],[4660.2,4.946]]]
["bitfinex","ETHUSD",1757777564732,[[4659.8,4.274],[4659.4,1.646],[4659.3,0.001],[4658.9,0.5472],[4658.8,2.22747004]],[[4659.9,0.4884],[4660.6,0.01050111],[4660.9,2.6176425],[4661.2,2.93739455],[4661.8,0.002]]]
["bitfinex","ETHUSD",1757777568534,[[4660.6,4.237],[4659.3,2.14720817],[4657.8,0.792]],[[4661.3,0.01050112],[4661.8,3.79309484]]]
["bitfinex","ETHUSD",1757777588749,[[4661.2,0.0214537],[4661.0,4.0431],[4660.9,4.183],[4660.8,1.725],[4660.1,5.14586483]],[[4662.2,0.4998]]]
["bitfinex","ETHUSD",1757777634533,[[4661.1,2.14541565],[4660.9,3.0],[4660.8,2.8869347],[4660.6,4.121],[4660.2,2.1458208]],[[4661.8,0.50930111],[4662.2,1.96246624],[4662.4,0.4507],[4662.5,4.12],[4663.3,0.56463605]]]
["bitfinex","ETHUSD",1757777637724,[[4660.5,0.001],[4660.1,4.137],[4659.9,2.14596133],[4659.8,3.0],[4659.7,0.4461]],[[4660.7,0.20835453],[4660.9,2.14552414],[4661.1,0.4988],[4661.4,0.4507],[4661.7,0.19772086]]]
["bitfinex","ETHUSD",1757777663894,[[4660.5,0.001],[4660.0,0.001],[4659.8,0.4498],[4659.4,1.646],[4656.5,0.11179289]],[[4660.6,0.70170111],[4660.7,0.1072],[4660.9,2.43049546],[4661.0,0.4412],[4661.1,0.19767211]]]
["bitfinex","ETHUSD",1757777694927,[[4660.8,0.287],[4660.7,2.14559615],[4660.5,3.985],[4660.4,2.14573563],[4660.3,1.646]],[[4660.9,0.002],[4661.0,0.002],[4661.2,0.4655],[4661.3,0.002],[4661.4,0.002]]]
["bitfinex","ETHUSD",1757777716565,[[4662.4,3.96],[4662.1,1.646],[4662.0,0.10788757],[4661.9,0.4663],[4661.6,2.14518464]],[[4662.5,0.4605],[4662.8,0.08],[4663.2,0.4382],[4663.6,0.01050111],[4663.7,2.14423924]]]
["bitfinex","ETHUSD",1757777744862,[[4667.3,2.14252944],[4667.0,2.14269189],[4666.7,5.8799],[4666.4,2.609274],[4666.3,5.141]],[[4667.5,0.4585],[4668.0,0.4382],[4668.7,0.01050111]]]
["bitfinex","ETHUSD",1757777769415,[[4664.8,0.08],[4664.5,3.926],[4664.2,0.4462],[4663.7,0.4879]],[[4665.0,0.6025],[4665.6,0.792],[4665.8,0.72893101]]]
["bitfinex","ETHUSD",1757777790630,[[4661.8,0.001],[4661.5,3.4539],[4661.4,2.14527282],[4661.3,1.643],[4661.1,2.14540815]],[[4662.9,4.91685859],[4663.0,0.19649345],[4663.1,2.14451649],[4663.2,3.94],[4663.5,2.1443186]]]
["bitfinex","ETHUSD",1757777820170,[[4661.8,0.001],[4661.3,0.001],[4660.9,0.001],[4660.4,0.4567],[4660.2,2.14582813]],[[4661.9,8.68575366],[4662.1,2.14497821],[4662.4,2.14484921],[4662.6,1.646],[4662.7,2.71403294]]]
["bitfinex","ETHUSD",1757777852348,[[4660.8,2.22552929],[4660.5,0.02145692],[4660.1,2.14585699],[4660.0,0.1],[4659.7,3.0]],[[4661.5,3.962],[4661.6,1.646],[4662.3,2.14487222],[4662.5,0.9377],[4662.7,2.14469954]]]
["bitfinex","ETHUSD",1757777875816,[[4659.9,2.34597199],[4659.8,3.0],[4659.7,2.14603758],[4659.5,1.53371185],[4659.3,2.14623907]],[[4660.0,45.62831388],[4660.5,3.93],[4661.1,0.4473],[4661.3,2.14533009],[4661.5,2.62844012]]]
["bitfinex","ETHUSD",1757777906465,[[4659.8,0.001],[4659.6,2.14609971],[4659.4,2.14716822],[4658.8,6.76627335],[4658.6,3.923]],[[4659.9,3.922],[4660.0,7.88620768],[4660.2,0.4353],[4660.3,0.4527],[4660.4,2.14577972]]]
["bitfinex","ETHUSD",1757777933226,[[4659.8,0.001],[4659.4,0.001],[4658.8,0.08],[4658.5,2.14659383],[4658.4,1.53980154]],[[4659.9,6.64602644],[4660.0,7.88820768],[4660.1,2.14589297],[4660.5,2.1476953],[4660.9,2.14554323]]]
["bitfinex","ETHUSD",1757777968276,[[4659.8,9.69579236],[4659.6,2.14610432],[4659.5,1.53980154],[4659.4,0.001],[4659.3,2.14620748]],[[4659.9,0.1092],[4660.0,7.88820768],[4660.4,4.3597],[4660.5,0.4713],[4660.8,2.14555726]]]
["bitfinex","ETHUSD",1757778007854,[[4658.9,0.11188535],[4658.8,0.08],[4658.7,2.14652069],[4658.6,3.0],[4658.5,3.877]],[[4659.4,1.32286],[4659.6,2.14610793],[4659.9,2.14598117],[4660.1,5.523],[4660.2,0.64388667]]]
["bitfinex","ETHUSD",1757778039592,[[4659.6,0.11185959],[4659.3,3.863],[4658.8,3.87346832],[4658.5,2.14660837],[4658.4,0.001]],[[4659.7,0.2982],[4660.2,0.9033],[4660.4,0.002],[4660.5,2.14570506],[4660.9,0.002]]]
["bitfinex","ETHUSD",1757778074184,[[4656.8,0.08],[4656.6,0.003],[4655.3,0.4791],[4655.2,0.003],[4654.8,0.083]],[[4657.4,17.84312826],[4657.6,2.14704452],[4657.8,3.24747971],[4658.0,2.14684973],[4658.1,5.148]]]
["bitfinex","ETHUSD",1757778101568,[[4656.3,0.7856],[4655.7,0.3119],[4655.6,2.14794548],[4655.3,2.14808378],[4655.2,0.003]],[[4656.4,6.18489695],[4656.5,1.648],[4656.6,2.1494914],[4657.3,2.14717978],[4797.1,0.00214714]]]
["bitfinex","ETHUSD",1757778128809,[[4656.5,5.9745357],[4656.3,2.15161946],[4656.2,0.1072],[4655.9,2.1488047],[4655.7,0.4552]],[[4656.6,0.7427],[4657.0,0.1072],[4657.1,0.4736],[4657.7,2.14702801],[4657.8,2.14694388]]]
["bitfinex","ETHUSD",1757778167294,[[4641.8,0.57529175],[4641.3,3.9],[4640.5,1.648],[4640.0,2.26309443],[4639.5,1.08654722]],[[4644.4,0.64582934],[4644.6,0.9],[4644.7,3.32],[4645.1,0.42546013]]]
["bitfinex","ETHUSD",1757778185483,[[4647.6,5.94364816],[4647.5,3.0],[4647.4,2.15172534],[4647.1,34.29103149],[4646.9,2.15195776]],[[4647.7,1e-08],[4648.8,0.08],[4648.9,0.00168],[4649.7,1.651],[4649.9,0.19255981]]]
["bitfinex","ETHUSD",1757778220929,[[4652.7,26.38823349],[4652.5,2.14937682],[4652.2,5.14952032],[4651.9,3.79962249],[4650.5,6.15622307]],[[4652.8,0.08],[4653.9,0.4462],[4654.1,0.6244],[4654.8,0.08],[4655.1,2.14821165]]]
["bitfinex","ETHUSD",1757778234545,[[4652.4,2.14942825],[4652.3,0.001],[4652.2,2.1495],[4651.8,5.14968791],[4651.7,23.0110819]],[[4652.5,0.5526],[4653.4,0.17562],[4653.7,1.649],[4654.0,4.8364],[4655.5,0.56537765]]]
["bitfinex","ETHUSD",1757778258601,[[4648.9,2.15102592],[4648.6,0.4746],[4648.5,1.735],[4648.4,0.001],[4648.3,2.15131596]],[[4650.9,2.15012148],[4651.1,8.33388877],[4651.8,0.792],[4651.9,3.45394576],[4652.0,16.72577858]]]
["bitfinex","ETHUSD",1757778290581,[[4652.8,6.03584346],[4652.7,2.14924783],[4652.4,0.02149428],[4652.3,5.14944266],[4652.2,4.183]],[[4652.9,0.1072],[4653.6,1.84550002],[4653.7,4.18400001],[4654.1,0.19650002],[4654.2,0.002]]]
["bitfinex","ETHUSD",1757778316816,[[4653.5,5.89752016],[4653.3,2.73891252],[4653.1,2.14910086],[4652.1,2.14953636],[4649.8,1.03741209]],[[4653.6,4.28503385],[4653.7,1e-08],[4654.0,0.19794643],[4654.2,0.002],[4654.8,2.22832812]]]
["bitfinex","ETHUSD",1757778340251,[[4653.3,6.47681252],[4653.1,2.14910376],[4653.0,0.001],[4652.8,2.14924144],[4652.7,0.64471553]],[[4653.4,1.649],[4653.6,0.002],[4653.7,1e-08],[4654.2,0.002],[4654.3,0.19778204]]]
["bitfinex","ETHUSD",1757778374802,[[4658.7,5.23237865],[4658.5,2.14659434],[4658.3,3.991],[4658.1,2.14679538],[4657.8,4.25639925]],[[4658.8,0.00520001],[4659.3,0.002],[4659.5,0.002],[4659.8,1.649],[4659.9,0.002]]]
["bitfinex","ETHUSD",1757778398402,[[4652.1,2.14956573],[4651.8,2.14970549],[4651.3,7.434],[4651.1,2.61852626],[4651.0,0.5837]],[[4652.3,0.19281447],[4652.8,0.08],[4653.1,0.118],[4654.2,21.12819231],[4654.3,8.32556164]]]
["bitfinex","ETHUSD",1757778427367,[[4652.7,2.14928965],[4652.4,2.1494132],[4652.2,4.338],[4652.0,0.4367],[4651.8,2.80737084]],[[4652.8,0.99095247],[4653.0,1.649],[4653.3,0.6128],[4653.4,2.72059224],[4653.6,0.56653103]]]
["bitfinex","ETHUSD",1757778455016,[[4650.8,1e-08],[4650.6,0.001],[4650.0,0.001],[4649.6,1.0747],[4649.2,2.15086344]],[[4650.9,11.81057011],[4651.1,2.15004822],[4651.4,21.32851029],[4651.5,2.14985131],[4651.9,2.14968985]]]
["bitfinex","ETHUSD",1757778480800,[[4649.7,3.59007638],[4649.5,2.15076889],[4649.1,2.15094874],[4648.5,1.65],[4648.4,2.15124917]],[[4649.8,4.135],[4649.9,0.002],[4650.4,0.002],[4650.7,0.11843158],[4650.8,0.08]]]
["bitfinex","ETHUSD",1757778511518,[[4649.6,2.15072001],[4649.5,0.4739],[4649.4,2.79187499],[4649.3,0.001],[4648.7,4.09]],[[4650.0,4.09],[4650.1,1.652],[4650.4,2.80885775],[4650.5,0.792],[4650.7,0.4651]]]
["bitfinex","ETHUSD",1757778523217,[[4649.3,1.428],[4648.8,0.02251092],[4648.6,0.001],[4648.3,2.15230586],[4647.8,0.001]],[[4650.0,0.5742],[4650.1,1.652]]]
["bitfinex","ETHUSD",1757778564588,[[4649.5,3.60466889],[4649.3,2.15186141],[4648.8,2.15205026],[4648.3,2.15229768],[4648.0,3.0]],[[4649.6,1.65],[4650.0,0.792],[4650.1,5.158],[4650.6,0.63050001],[4650.8,0.08]]]
["bitfinex","ETHUSD",1757778595188,[[4649.7,5.92057638],[4649.6,2.15072264],[4649.3,0.001],[4649.2,0.6185],[4649.1,2.15090971]],[[4649.8,5.7],[4650.6,1e-08],[4650.8,0.7014],[4650.9,0.002],[4651.0,2.60617638]]]
["bitfinex","ETHUSD",1757778626789,[[4653.7,41.00689574],[4653.6,3.01785389],[4653.4,2.14894418],[4653.3,1.649],[4653.1,3.12890563]],[[4653.8,1e-08],[4654.8,0.08],[4655.1,2.2809],[4655.2,0.4653],[4655.7,3.835]]]
["bitfinex","ETHUSD",1757778662137,[[4651.7,2.1497517],[4651.5,2.14984413],[4651.3,3.02249936],[4651.2,2.14998159],[4648.8,0.72597057]],[[4651.8,4.002],[4652.5,1.649],[4652.9,5.153],[4653.0,2.14916368],[4653.2,0.792]]]
["bitfinex","ETHUSD",1757778687085,[[4652.7,11.70457595],[4652.6,0.1072],[4652.5,2.14935784],[4652.4,0.56442265],[4652.2,2.23437533]],[[4652.8,0.002],[4653.3,0.002],[4653.4,0.1072],[4653.8,1.651],[4653.9,0.19663623]]]
["bitfinex","ETHUSD",1757778719081,[[4650.4,0.001],[4650.3,0.001],[4649.9,2.15056549],[4649.7,0.5947],[4649.6,0.4332]],[[4651.8,7.5975649],[4651.9,18.74938875],[4652.0,2.14961306],[4652.2,5.83095207],[4652.3,2.14948337]]]
["bitfinex","ETHUSD",1757778755664,[[4651.7,1.3387],[4651.6,0.001],[4651.4,2.15084638],[4651.3,2.15092414],[4648.1,1.06614586]],[[4651.8,4.16404453],[4651.9,0.002],[4652.2,1.648],[4652.3,2.14947512],[4652.4,0.002]]]
["bitfinex","ETHUSD",1757778782868,[[4651.7,3.4331517],[4651.6,0.001],[4651.5,2.14982896],[4651.4,0.001],[4651.3,0.001]],[[4651.8,4.15409059],[4651.9,0.002],[4652.2,1.648],[4652.3,0.11845062],[4652.4,2.15144155]]]
["bitfinex","ETHUSD",1757778786139,[[4651.8,4.0488157],[4651.7,2.1507517],[4651.6,0.001],[4651.4,3.956],[4651.3,2.15089888]],[[4651.9,0.1092],[4652.2,5.603],[4652.4,0.002],[4653.1,0.19726785],[4653.7,0.31574409]]]
["bitfinex","ETHUSD",1757778878208,[[4651.7,1.44824],[4651.6,0.001],[4651.4,0.001],[4651.3,0.001],[4651.2,0.001]],[[4651.8,5.75199005],[4652.0,2.14962789],[4652.4,0.00200001],[4652.8,0.31518968],[4652.9,5.15123955]]]
["bitfinex","ETHUSD",1757778908044,[[4652.3,6.46557445],[4652.1,2.14956349],[4652.0,0.53136525],[4651.7,2.79559241],[4651.6,3.9912]],[[4652.4,0.10920001],[4652.8,3.883],[4652.9,0.002],[4653.2,1.649],[4653.8,2.34565629]]]
["bitfinex","ETHUSD",1757778926271,[[4652.3,7.73369278],[4652.1,6.02454359],[4652.0,0.53136525],[4651.9,0.1072],[4651.8,2.1496837]],[[4652.4,0.00200001],[4652.6,0.1072],[4652.9,0.002],[4653.2,5.52],[4653.5,0.19718398]]]
["bitfinex","ETHUSD",1757778960304,[[4653.3,6.40989492],[4653.2,3.845],[4653.1,2.14910489],[4652.8,0.1072],[4652.6,1.0146]],[[4653.4,0.002],[4653.6,0.1072],[4654.3,1e-08],[4654.4,1.649],[4655.2,2.14817525]]]
["bitfinex","ETHUSD",1757779046274,[[4652.4,0.001],[4652.3,0.001],[4652.1,0.001],[4651.9,0.001],[4651.7,0.001]],[[4652.5,8.53829592],[4652.6,4.37935117],[4652.7,3.79829319],[4652.8,0.2133],[4653.2,1.52330539]]]
["bitfinex","ETHUSD",1757779050167,[[4652.4,1.4438],[4652.3,0.001],[4652.1,0.001],[4651.9,2.15064876],[4651.6,0.001]],[[4652.5,5.05962938],[4652.6,0.31498132],[4652.7,3.79829027],[4652.8,0.75814356],[4653.0,2.94115259]]]
["bitfinex","ETHUSD",1757779084678,[[4652.4,63.323659],[4652.3,0.001],[4652.1,0.001],[4651.9,0.001],[4651.3,3.58089889]],[[4652.5,4.38523211],[4652.7,2.14928965],[4652.8,0.002],[4652.9,0.45413563],[4653.2,8.155]]]
["bitfinex","ETHUSD",1757779126944,[[4651.7,1.4361],[4651.6,0.001],[4651.4,2.15088075],[4651.3,1.431],[4651.2,0.001]],[[4651.8,3.825],[4652.4,1.30444071],[4652.5,3.79839312],[4653.3,3.4400586],[4668.6,0.071]]]
["bitfinex","ETHUSD",1757779163810,[[4651.6,0.001],[4651.4,0.001],[4651.3,3.58093482],[4651.2,0.001],[4651.1,0.001]],[[4651.7,0.60042],[4651.8,5.464],[4652.0,0.2937],[4652.1,0.5711],[4652.2,0.002]]]
["bitfinex","ETHUSD",1757779203974,[[4651.8,0.001],[4651.6,0.001],[4651.4,3.8348],[4651.3,1.51699959],[4651.2,6.39993795]],[[4652.3,0.4956],[4652.6,0.6499],[4652.7,0.002],[4652.8,0.002],[4652.9,5.94221141]]]
["bitfinex","ETHUSD",1757779247994,[[4651.8,0.001],[4651.6,0.001],[4651.5,1.2364],[4651.4,0.001],[4651.3,1.431]],[[4651.9,18.736311],[4652.1,2.40377158],[4652.2,0.002],[4652.3,1.651],[4652.5,0.5674486]]]
["bitfinex","ETHUSD",1757779280345,[[4653.2,5.12435871],[4653.0,2.14913121],[4652.8,3.0],[4652.7,3.30087524],[4652.5,1.33948417]],[[4653.3,0.10910001],[4653.7,3.758],[4654.1,1.65],[4654.7,2.14837265],[4654.8,0.5413]]]
["bitfinex","ETHUSD",1757779323052,[[4655.2,11.0377695],[4655.0,2.14820544],[4654.9,1.2753],[4654.7,3.12323989],[4653.6,0.2092804]],[[4655.3,0.002],[4655.5,0.1072],[4655.8,0.4594],[4655.9,3.741],[4656.2,0.7427]]]
["bitfinex","ETHUSD",1757779358773,[[4658.2,1.43],[4657.8,2.14693126],[4657.6,0.767],[4657.3,2.14714897],[4656.8,0.1072]],[[4658.3,11.2063],[4658.4,1.647],[4658.6,0.4635],[4658.7,0.8169],[4658.8,1e-08]]]
["bitfinex","ETHUSD",1757779407660,[[4663.9,3.5741283],[4663.7,2.14420408],[4663.3,2.58767896],[4663.0,0.7319],[4662.7,2.14466426]],[[4664.0,3.7],[4664.4,1.647],[4664.5,0.50246],[4664.7,1.2436],[4665.2,2.14357295]]]
["bitfinex","ETHUSD",1757779425190,[[4664.4,3.60539846],[4664.3,2.14391782],[4663.9,2.14409715],[4663.6,0.1072],[4661.3,2.04625937]],[[4664.5,3.8004],[4665.5,0.4569],[4665.6,0.7867],[4666.5,0.44979088],[4666.6,0.023]]]
["bitfinex","ETHUSD",1757779450889,[[4664.5,1.68735429],[4664.3,2.16633976],[4664.0,2.14403949],[4663.5,2.14426697],[4662.4,2.78810163]],[[4664.6,10.90755851],[4664.7,1.645],[4664.8,0.002],[4665.3,5.14348776],[4665.4,0.7293]]]
["bitfinex","ETHUSD",1757779476604,[[4664.5,2.28480679],[4664.3,2.14493855],[4663.6,0.4382],[4663.2,3.0],[4662.0,3.56831994]],[[4664.6,5.635],[4664.8,0.002],[4664.9,0.455],[4665.0,0.7208],[4665.4,2.1434507]]]
["bitfinex","ETHUSD",1757779506101,[[4660.7,2.14560044],[4660.5,2.1456786],[4660.3,0.02145784],[4660.2,2.14581725],[4660.0,5.361]],[[4660.8,0.082],[4661.1,0.4404],[4661.3,0.002],[4661.6,0.01615777],[4661.8,9.603]]]
["bitfinex","ETHUSD",1757779531666,[[4656.7,8.60144346],[4656.5,2.14752136],[4656.4,1.648],[4656.1,2.60767409],[4655.9,2.14779485]],[[4656.8,0.16],[4657.9,0.792],[4658.4,0.1923414],[4658.5,0.16],[4658.6,2.14657077]]]
["bitfinex","ETHUSD",1757779560720,[[4652.9,1.92740189],[4652.8,0.02149243],[4652.7,2.1492679],[4652.3,2.14943071],[4649.3,2.59579918]],[[4653.0,0.19426702],[4653.2,0.03],[4653.3,0.002],[4653.7,0.31097089],[4653.8,0.02147028]]]
["bitfinex","ETHUSD",1757779587608,[[4652.1,0.001],[4651.8,0.001],[4651.7,0.001],[4651.6,2.15078619],[4651.5,0.001]],[[4652.2,1.10107028],[4652.3,1.649],[4652.4,8.07843358],[4652.6,0.31340526],[4652.7,2.14929278]]]
["bitfinex","ETHUSD",1757779623597,[[4651.9,0.001],[4651.8,0.001],[4651.7,0.001],[4651.6,0.001],[4651.1,2.15100767]],[[4652.0,13.51031306],[4652.1,0.1072],[4652.2,7.67752065],[4652.3,1.649],[4652.7,2.14933464]]]
["bitfinex","ETHUSD",1757779652564,[[4645.5,1.889],[4644.8,0.08],[4644.5,3.0],[4644.4,2.15309456],[4640.7,2.88702071]],[[4645.6,5.256],[4646.2,1.651],[4646.4,2.15221895],[4646.7,2.15207395],[4646.8,5.159]]]
["bitfinex","ETHUSD",1757779679421,[[4645.9,3.74253548],[4645.8,2.17398357],[4645.6,5.15257447],[4645.3,2.15269993],[4645.2,5.1792]],[[4646.0,5.1802],[4646.1,7.02],[4646.3,1.651],[4646.6,4.229],[4647.2,0.002]]]
["bitfinex","ETHUSD",1757779702342,[[4635.3,1.1523],[4634.8,0.08],[4633.6,2.80543371],[4632.8,0.08],[4632.3,1.75661028]],[[4635.9,6.91],[4636.7,0.42750541],[4637.1,0.02156287],[4637.3,1.9953754],[4637.8,0.64737559]]]
["bitfinex","ETHUSD",1757779738203,[[4636.5,2.15679516],[4636.2,2.15692786],[4635.9,0.4647],[4635.5,2.15724357],[4635.1,0.1072]],[[4636.7,0.002],[4636.8,0.08],[4637.2,0.02356287],[4637.4,0.19419625],[4637.6,1.47412981]]]
["bitfinex","ETHUSD",1757779751713,[[4636.9,2.1566065],[4636.2,0.02156938],[4636.1,0.4647],[4635.9,2.15703382],[4635.3,2.15731234]],[[4637.8,0.01946287],[4637.9,3.54476731],[4638.0,7.02],[4638.1,0.3319],[4638.2,2.15602389]]]
["bitfinex","ETHUSD",1757779780203,[[4637.7,2.15621439],[4637.4,2.15637056],[4637.1,0.4601],[4637.0,2.15656145],[4636.8,0.08]],[[4638.3,1.77246287],[4638.4,4.829],[4638.6,2.15582591],[4638.9,2.48528569],[4639.6,2.1553587]]]
["bitfinex","ETHUSD",1757779805078,[[4636.9,0.001],[4636.8,2.23665484],[4636.6,0.001],[4636.5,2.15678494],[4636.0,0.4384]],[[4637.0,0.2062],[4637.1,4.802],[4637.4,0.01946287],[4637.5,2.95],[4637.6,2.65722163]]]
["bitfinex","ETHUSD",1757779829311,[[4632.0,0.7711],[4631.3,2.15921848],[4631.1,1.3361],[4631.0,2.18094708],[4627.3,1.09421737]],[[4632.1,6.443],[4632.2,2.15881241],[4632.5,2.15867564],[4633.2,2.15834181],[4633.5,1.70293213]]]
["bitfinex","ETHUSD",1757779861045,[[4637.2,0.11074382],[4636.9,0.1072],[4636.7,0.94947858],[4636.4,0.4606],[4636.3,0.64696096]],[[4637.6,2.774],[4637.7,0.1072],[4638.1,1.654],[4638.4,0.4119],[4638.6,7.02]]]
["bitfinex","ETHUSD",1757779884623,[[4634.8,1e-08],[4632.8,0.08],[4632.7,1.2364],[4632.6,0.4671],[4631.3,2.15919998]],[[4634.9,12.33200672],[4635.1,2.1574726],[4635.4,2.15734166],[4635.7,2.47111322]]]
["bitfinex","ETHUSD",1757779910429,[[4632.0,4.16889465],[4631.9,0.02158941],[4631.8,2.15896544],[4631.5,2.16012064],[4631.3,3.1072]],[[4632.1,9.29468945],[4632.6,0.11781502],[4632.7,7.02],[4632.8,0.002],[4633.7,0.56292327]]]
["bitfinex","ETHUSD",1757779935595,[[4632.0,0.00100001],[4631.5,0.001],[4630.4,1.1511],[4628.6,2.03618729],[4628.2,5.177]],[[4632.1,13.69681283],[4632.3,2.15877617],[4632.7,2.15861246],[4632.8,0.002],[4632.9,2.15851906]]]
["bitfinex","ETHUSD",1757779961013,[[4632.0,0.00100001],[4631.6,0.4533],[4631.5,0.001],[4631.4,1.2557],[4630.9,2.15936564]],[[4632.1,10.63788324],[4632.2,0.002],[4632.3,2.15875795],[4632.7,7.33859413],[4632.9,0.4119]]]
["bitfinex","ETHUSD",1757779991963,[[4632.1,7.05174803],[4631.9,2.15893051],[4631.5,2.15908214],[4631.4,2.15912939],[4630.8,0.08]],[[4632.2,0.002],[4632.7,0.002],[4632.8,0.002],[4632.9,1.657],[4634.0,2.158003]]]
["bitfinex","ETHUSD",1757780020811,[[4636.7,7.54875464],[4636.6,4.458],[4636.5,2.15677747],[4636.2,2.99218301],[4635.1,0.6469484]],[[4636.8,1e-08],[4637.3,0.002],[4637.8,1.655],[4638.1,2.402],[4638.5,1.1837]]]
["bitfinex","ETHUSD",1757780035038,[[4636.5,2.1567993],[4635.8,3.0],[4635.7,2.15717151],[4635.1,7.73571434],[4635.0,0.10542325]],[[4636.6,1.2998],[4636.9,0.4239],[4637.1,1.654],[4637.2,0.01946287],[4638.8,0.64912994]]]
["bitfinex","ETHUSD",1757780079680,[[4636.5,0.001],[4636.4,0.1072],[4636.1,0.4348],[4635.8,2.15710126],[4634.9,2.15753383]],[[4637.1,4.8105],[4637.2,0.1072],[4637.5,0.43340001],[4637.6,0.002],[4637.7,1.655]]]
["bitfinex","ETHUSD",1757780102712,[[4631.2,0.001],[4630.1,1.5691],[4629.9,2.15986906],[4629.6,0.108],[4629.4,2.16010257]],[[4631.3,8.21028342],[4631.5,3.17011073],[4631.6,1.639],[4631.8,3.26863994],[4631.9,0.64799715]]]
["bitfinex","ETHUSD",1757780133192,[[4630.6,2.15953853],[4629.9,2.55227578],[4629.6,1.31794181],[4629.5,3.0],[4627.6,2.16094353]],[[4631.1,4.43016287],[4631.2,1.475],[4631.4,0.11845347],[4631.5,1.657],[4631.8,0.445]]]
["bitfinex","ETHUSD",1757780160016,[[4631.4,7.05047433],[4631.3,1.657],[4631.2,3.70263635],[4630.9,2.15938052],[4625.9,9.67458138]],[[4631.5,0.002],[4632.0,0.002],[4633.2,0.11],[4633.3,0.02146287],[4633.4,1.657]]]
["bitfinex","ETHUSD",1757780182071,[[4622.8,1.658],[4622.4,3.0],[4622.3,1.0644],[4622.2,2.16344082],[4622.1,0.108]],[[4622.9,0.108],[4623.6,0.74950714],[4624.0,1.13772964],[4624.6,1.50098541],[4624.8,0.5158]]]
["bitfinex","ETHUSD",1757780214244,[[4626.7,2.16136771],[4626.5,2.16143893],[4626.2,3.76950131],[4626.0,4.429],[4625.7,2.16180647]],[[4626.8,0.30730739],[4627.2,0.02701417],[4627.6,1.58322964],[4627.8,0.08],[4628.0,1.1831]]]
["bitfinex","ETHUSD",1757780235245,[[4626.1,2.16164804],[4625.8,2.16174807],[4625.4,3.30217173],[4625.3,0.4677],[4621.9,4.88097592]],[[4626.2,4.38302001],[4626.3,1.658],[4627.0,2.47944919],[4627.1,8.2031],[4627.3,2.16109362]]]
["bitfinex","ETHUSD",1757780258919,[[4624.0,3.99542975],[4623.8,2.16270543],[4623.5,0.108],[4623.4,2.16290463],[4622.3,2.16339186]],[[4624.1,4.34532044],[4624.2,1.659],[4624.3,0.108],[4625.2,8.12812488],[4626.1,2.16165139]]]
["bitfinex","ETHUSD",1757780290499,[[4624.6,2.16234917],[4624.4,2.16241996],[4624.1,0.108],[4623.6,1.5712],[4623.4,2.16286752]],[[4624.7,4.253],[4624.8,1.767],[4625.1,0.441],[4625.3,1.1103],[4625.6,0.02702352]]]
["bitfinex","ETHUSD",1757780317251,[[4624.8,0.30533807],[4624.6,1.4865],[4624.3,5.16348708],[4624.1,4.235],[4622.7,1.93768372]],[[4625.5,0.0270241],[4625.6,4.235],[4626.0,0.4503],[4626.2,3.81964726],[4626.4,2.1615186]]]
["bitfinex","ETHUSD",1757780320701,[[4623.3,3.0],[4623.2,3.43],[4623.1,1.0565],[4622.8,2.24315162]],[[4624.2,0.2921],[4624.4,0.194],[4624.5,4.26002994],[4625.0,7.02],[4625.1,1.0749]]]
["bitfinex","ETHUSD",1757780356083,[[4629.0,6.56809379],[4628.8,2.16037379],[4628.5,1.00065128],[4628.2,1.658],[4627.9,2.95279444]],[[4630.4,0.0269955],[4630.8,2.23945743],[4631.2,1.66]]]
["bitfinex","ETHUSD",1757780401063,[[4633.2,6.57763549],[4633.0,2.15842678],[4632.8,0.4546],[4632.6,2.15857489],[4632.5,4.163]],[[4633.3,0.002],[4633.7,0.19843576],[4633.8,1.656],[4634.0,4.162],[4634.2,0.1338]]]
["bitfinex","ETHUSD",1757780404728,[[4633.2,11.99890172],[4633.0,2.15842678],[4632.6,2.15857489],[4632.2,0.792],[4631.6,2.16007028]],[[4633.3,0.002],[4633.8,0.002],[4634.2,0.19870674],[4634.3,0.002],[4634.4,0.0269722]]]
["bitfinex","ETHUSD",1757780428626,[[4632.8,0.08],[4632.0,2.15889358],[4631.9,0.9987],[4631.6,0.01929263],[4631.1,3.001]],[[4632.9,2.77748587],[4633.3,3.17340999],[4633.5,0.792],[4633.7,0.4336],[4633.8,2.15810023]]]
["bitfinex","ETHUSD",1757780455958,[[4631.6,0.001],[4631.3,0.4648],[4631.2,1.0843],[4631.1,0.001],[4630.8,0.08]],[[4631.7,5.579976],[4631.9,2.27774939],[4632.2,2.15883011],[4632.3,0.45618896],[4632.5,9.0844362]]]
["bitfinex","ETHUSD",1757780485686,[[4631.7,1.5056],[4631.6,0.2943],[4631.1,0.001],[4631.0,0.1072],[4630.8,2.23943034]],[[4631.8,0.1072],[4632.6,4.11398268],[4632.7,1.659],[4632.8,2.16053527],[4632.9,0.24498752]]]
["bitfinex","ETHUSD",1757780510493,[[4630.6,1e-08],[4629.4,1.0171],[4629.3,0.4445],[4628.9,0.108],[4628.8,0.081]],[[4630.7,10.47350072],[4630.9,2.15941648],[4631.2,15.65469796],[4631.3,0.2562],[4631.5,2.15912927]]]
["bitfinex","ETHUSD",1757780549367,[[4633.4,41.92994293],[4633.2,2.15831465],[4633.0,2.15840781],[4632.9,0.792],[4632.7,2.1585467]],[[4633.5,1e-08],[4635.2,0.9568],[4635.5,0.1072],[4635.9,0.00868334],[4636.0,1.656]]]
["bitfinex","ETHUSD",1757780575228,[[4633.4,11.96471277],[4633.2,2.15833386],[4633.1,0.73384589],[4632.9,2.15845651],[4632.7,2.15856449]],[[4633.5,1e-08],[4634.5,1.0198],[4634.6,0.5466],[4634.8,0.08],[4635.1,2.15748928]]]
["bitfinex","ETHUSD",1757780607395,[[4634.9,43.43203685],[4634.7,4.02840065],[4634.3,4.37438088],[4632.8,3.91840805],[4630.9,6.08927059]],[[4635.0,0.002],[4636.0,0.4607],[4636.1,1.021],[4636.4,0.002],[4636.8,0.08]]]
["bitfinex","ETHUSD",1757780641786,[[4634.8,0.01674703],[4634.3,0.001],[4633.8,0.001],[4633.3,0.001],[4633.2,2.742]],[[4634.9,4.01434385],[4635.0,0.00868334],[4635.1,3.81146571],[4635.4,2.15733092],[4635.9,2.27650969]]]
["bitfinex","ETHUSD",1757780668012,[[4633.8,0.7571],[4633.5,0.001],[4633.3,0.30681538],[4632.8,2.53260565],[4632.2,2.15877952]],[[4634.3,0.002],[4634.4,1.656],[4634.7,0.00868334],[4634.8,1.02948989],[4634.9,0.1688]]]
["bitfinex","ETHUSD",1757780722621,[[4637.3,43.52874521],[4637.1,2.15649827],[4636.8,5.39473254],[4636.7,2.47955151],[4634.6,7.2]],[[4637.4,1e-08],[4637.6,0.002],[4638.4,0.9313],[4638.7,0.4435],[4638.8,0.08]]]
["bitfinex","ETHUSD",1757780735801,[[4638.0,0.1072],[4637.8,3.0],[4637.7,3.869],[4637.0,3.69909895],[4636.8,0.4624]],[[4638.1,1.6079],[4638.7,2.16447052],[4638.8,0.35571],[4639.0,2.15564795],[4639.2,6.16982983]]]
["bitfinex","ETHUSD",1757780769205,[[4637.5,0.3016],[4637.3,0.001],[4637.1,0.4672],[4636.8,0.929],[4636.6,2.15775173]],[[4637.6,2.15828773],[4637.7,3.851],[4637.8,2.16492044],[4637.9,4.93617758],[4638.1,0.002]]]
["bitfinex","ETHUSD",1757780804282,[[4634.6,1e-08],[4634.1,0.001],[4633.7,0.001],[4633.5,0.4668],[4633.2,0.001]],[[4634.7,23.62442538],[4634.9,2.15754385],[4635.1,2.15747163],[4635.2,0.3837],[4635.4,5.174]]]
["bitfinex","ETHUSD",1757780836577,[[4635.4,0.3131],[4635.1,0.46280731],[4634.6,3.0],[4634.5,2.15773006]],[[4635.5,2.32],[4635.7,0.002],[4636.1,0.00868334],[4636.2,1.656],[4636.3,2.15693118]]]
["bitfinex","ETHUSD",1757780864293,[[4633.9,0.4403],[4633.8,3.3116518],[4633.6,0.27941895],[4633.5,2.26539036],[4315.0,0.24837662]],[[4634.0,3.8],[4634.1,1.656],[4634.3,0.1072],[4634.9,0.00868334],[4635.3,0.4655]]]
["bitfinex","ETHUSD",1757780904626,[[4635.9,9.03796933],[4635.7,3.81214795],[4635.4,2.15727658],[4635.3,1.54212095],[4635.1,1.2233]],[[4636.0,1.0259],[4636.3,0.4572],[4636.5,0.002],[4636.8,0.08],[4637.0,0.002]]]
["bitfinex","ETHUSD",1757780942060,[[4636.4,2.26404582],[4636.3,6.757],[4636.2,2.15693578],[4636.1,1.54832507],[4635.8,0.001]],[[4636.5,1.4744],[4636.8,0.08],[4637.2,0.00868334],[4637.3,2.15647155],[4637.4,0.1072]]]
["bitfinex","ETHUSD",1757780993231,[[4636.4,10.43987741],[4636.3,0.001],[4636.2,2.15693499],[4636.1,1.654],[4636.0,0.001]],[[4636.5,0.00039693],[4636.8,0.8956],[4637.0,0.002],[4637.1,0.4301],[4637.5,0.002]]]
["bitfinex","ETHUSD",1757781024346,[[4639.8,2.26246531],[4639.7,3.721],[4639.6,2.15534765],[4639.2,1.654],[4639.0,2.15559197]],[[4639.9,0.2348],[4640.6,0.1072],[4640.8,0.8138],[4640.9,0.792],[4641.0,3.80871023]]]
["bitfinex","ETHUSD",1757781047798,[[4641.4,0.1072],[4641.3,2.15456614],[4641.1,2.15465412],[4641.0,0.4676],[4640.9,3.71]],[[4641.6,0.2181],[4642.1,0.1092],[4642.2,0.0188],[4642.4,3.80707196],[4642.5,3.71]]]
["bitfinex","ETHUSD",1757781083123,[[4641.5,7.52382642],[4641.4,3.701],[4641.3,4.08570587],[4641.0,3.80866987],[4640.8,0.793]],[[4641.6,0.002],[4642.1,0.002],[4642.8,0.08],[4643.7,0.135],[4644.1,0.12049941]]]
["bitfinex","ETHUSD",1757781108676,[[4642.7,0.20108243],[4642.4,0.4569],[4642.0,2.15419785],[4641.9,0.1072],[4641.5,0.33890663]],[[4642.8,0.64789],[4642.9,3.69],[4643.1,1.652],[4643.3,2.15365196],[4643.9,2.17220302]]]
["bitfinex","ETHUSD",1757781133348,[[4641.6,0.001],[4641.5,0.001],[4641.1,0.001],[4641.0,0.001],[4640.8,0.001]],[[4641.7,14.73093027],[4641.9,2.7086237],[4642.1,1.653],[4642.2,2.15415381],[4642.4,3.27184581]]]
["bitfinex","ETHUSD",1757781169842,[[4642.7,4.79574533],[4642.6,3.673],[4642.5,2.1540041],[4642.2,3.69610783],[4548.4,19.2618888]],[[4642.8,0.082],[4643.9,0.1072],[4644.0,3.2224],[4644.3,2.28818407],[4646.9,1.15260296]]]
["bitfinex","ETHUSD",1757781199901,[[4638.9,0.3109],[4638.8,0.00100001],[4638.5,0.8479],[4638.3,0.001]],[[4639.0,3.668],[4639.1,1.654],[4639.2,0.28322]]]
["bitfinex","ETHUSD",1757781229866,[[4636.9,1.4669],[4636.5,2.15679879],[4636.3,0.001],[4636.0,0.001],[4635.5,2.15822056]],[[4637.0,5.325],[4637.3,0.792],[4637.8,0.1655]]]
["bitfinex","ETHUSD",1757781259494,[[4635.9,2.45917095],[4635.6,2.15721038],[4635.5,0.60682751],[4635.4,0.1082],[4633.2,3.49991388]],[[4636.1,1.655],[4636.2,0.1072],[4636.8,2.15666254],[4637.1,2.15652315],[4637.5,5.176]]]
["bitfinex","ETHUSD",1757781288185,[[4636.9,2.26381325],[4636.7,2.15668922],[4636.4,1.1914],[4636.1,3.81198327],[4636.0,1.54199473]],[[4637.0,0.002],[4637.3,0.002],[4637.5,0.002],[4637.6,0.1072],[4637.7,0.6978]]]
["bitfinex","ETHUSD",1757781330564,[[4636.0,2.26422723],[4635.8,0.4516],[4635.6,2.15717419],[4635.5,0.65360001],[4632.9,5.171]],[[4636.6,5.317],[4636.7,0.1072],[4637.0,0.6858],[4637.2,0.134],[4643.2,3.66327922]]]
["bitfinex","ETHUSD",1757781372843,[[4639.1,8.19625817],[4639.0,3.0],[4638.9,2.15565979],[4638.8,3.02578659],[4638.7,3.26864913]],[[4639.2,0.002],[4639.3,0.002],[4639.8,0.002],[4640.1,0.6646],[4640.4,1.654]]]
["bitfinex","ETHUSD",1757781414100,[[4639.4,2.26265113],[4639.2,2.15553667],[4639.1,3.0],[4639.0,3.648],[4638.9,3.80865695]],[[4639.5,0.1],[4639.7,0.6314],[4640.2,0.1072],[4640.3,1.7857],[4640.4,0.643]]]
["bitfinex","ETHUSD",1757781443997,[[4639.3,1.4303],[4638.6,0.001],[4638.3,2.1569521],[4637.8,3.001],[4637.7,2.15723249]],[[4639.4,0.08624491],[4640.2,0.002],[4640.7,0.002],[4641.2,0.57750766],[4641.3,2.15660998]]]
["bitfinex","ETHUSD",1757781470534,[[4639.8,2.15525768],[4639.5,2.15539768],[4639.4,0.6387],[4639.3,0.001],[4637.6,1.93114308]],[[4640.2,0.002],[4640.3,3.643],[4640.4,1.656],[4640.7,0.002],[4640.8,2.2368457]]]
["bitfinex","ETHUSD",1757781508035,[[4640.2,0.7601],[4639.7,2.7937987],[4639.5,0.1072],[4639.4,2.15543971],[4639.3,0.001]],[[4640.3,3.7482],[4640.4,1.656],[4640.5,2.15494695],[4640.7,0.002],[4640.8,0.082]]]
["bitfinex","ETHUSD",1757781541361,[[4640.1,0.001],[4639.7,0.001],[4639.6,2.15531232],[4639.5,0.1072],[4639.4,0.4589]],[[4640.2,1.30379],[4640.3,3.7442],[4640.4,2.15699117],[4640.7,2.17505248],[4640.8,0.082]]]
["bitfinex","ETHUSD",1757781594942,[[4640.1,0.7487],[4639.7,0.001],[4639.6,0.001],[4639.3,0.001],[4639.1,2.15658723]],[[4640.2,12.80807952],[4640.3,1.653],[4640.4,2.15699064],[4640.7,2.15688239],[4641.2,0.5846]]]
["bitfinex","ETHUSD",1757781630530,[[4637.8,0.001],[4637.3,0.4738],[4637.1,0.573],[4636.8,0.08],[4635.9,2.15707451]],[[4637.9,7.82640653],[4638.0,3.27486438],[4638.1,2.15605528],[4638.2,0.4738],[4638.3,2.15596231]]]
["bitfinex","ETHUSD",1757781660998,[[4634.8,1.4005],[4634.4,2.15776967],[4634.1,2.15790757],[4633.8,0.10529551],[4633.5,2.15815542]],[[4634.9,3.82988738],[4635.3,2.15736576],[4635.6,2.27662922],[4635.7,1.656],[4636.1,2.15702803]]]
["bitfinex","ETHUSD",1757781692386,[[4634.3,0.001],[4633.3,0.001],[4632.9,1.0491],[4632.8,0.08],[4311.8,1.497]],[[4634.4,13.62489659],[4634.6,2.15770641],[4634.8,2.1575904],[4634.9,7.81459508],[4635.1,6.1656976]]]
["bitfinex","ETHUSD",1757781721637,[[4631.6,1.2764],[4630.8,0.08],[4630.2,2.15972357],[4630.0,0.60759432],[4629.3,2.16014571]],[[4631.7,14.78583253],[4631.9,2.1589653],[4632.2,0.64796706],[4632.3,2.1587977],[4632.4,3.0]]]
["bitfinex","ETHUSD",1757781745835,[[4631.6,0.001],[4631.2,0.544],[4631.1,0.001],[4631.0,0.4356],[4630.9,2.15936527]],[[4631.8,2.15900691],[4632.0,3.635],[4632.1,2.58685575],[4632.4,1.659],[4632.7,3.04917678]]]
["bitfinex","ETHUSD",1757781781932,[[4630.3,0.001],[4630.0,1.16619432],[4629.9,0.001],[4629.7,0.4401],[4628.2,2.877]],[[4630.4,2.26684063],[4630.5,7.44959399],[4631.1,2.15935293],[4631.3,2.68156745],[4631.6,3.0]]]
["bitfinex","ETHUSD",1757781809857,[[4630.3,0.2989],[4630.0,0.60759432],[4629.8,0.5289],[4629.7,2.15996071],[4629.6,0.4567]],[[4630.4,3.648],[4630.5,2.16160216],[4630.8,2.35921433],[4630.9,8.01629999],[4631.0,0.002]]]
["bitfinex","ETHUSD",1757781814583,[[4630.4,3.44314063],[4630.3,0.27999687],[4630.2,2.1597309],[4630.0,0.60759432],[4629.9,0.001]],[[4630.5,3.649],[4631.0,0.002],[4631.2,1.657],[4631.5,2.15913427],[4631.7,2.61074121]]]
["bitfinex","ETHUSD",1757781861724,[[4628.7,2.16043347],[4628.4,3.01997384],[4627.9,5.16079741],[4627.8,0.4662],[4627.2,2.16108756]],[[4629.0,1.657],[4629.1,4.294],[4629.3,0.002],[4629.7,1.2637],[4629.8,0.002]]]
["bitfinex","ETHUSD",1757781891570,[[4632.2,6.06290143],[4632.1,4.146],[4632.0,2.15889015],[4631.8,0.4645],[4631.7,2.15902851]],[[4632.3,0.002],[4632.8,0.082],[4632.9,0.002],[4633.1,4.156],[4633.2,0.1072]]]
["bitfinex","ETHUSD",1757781921857,[[4634.7,5.15763695],[4634.5,6.18571954],[4634.1,2.15791166],[4634.0,0.5495],[4633.8,0.473]],[[4634.8,0.3687],[4635.3,0.002],[4635.5,2.143],[4635.6,0.19985532],[4635.8,0.002]]]
["bitfinex","ETHUSD",1757781953758,[[4634.3,0.001],[4634.0,0.1072],[4633.9,0.5355],[4633.8,0.001],[4633.2,3.933]],[[4634.4,0.7807],[4634.6,1.655],[4634.7,3.926],[4634.8,0.1072],[4634.9,2.15754531]]]
["bitfinex","ETHUSD",1757781982541,[[4630.8,0.8615],[4630.3,0.4534],[4629.8,2.16087744],[4629.5,2.16005726],[4629.2,3.0]],[[4630.9,6.6191482],[4631.1,2.15932279],[4631.4,2.71862781],[4631.5,0.792],[4631.7,2.61653686]]]
["bitfinex","ETHUSD",1757781986253,[[4630.8,0.081],[4630.3,0.001],[4629.8,0.001],[4629.7,0.4901],[4629.5,0.4524]],[[4630.9,7.6749247],[4631.1,2.15933705],[4631.4,4.89704017],[4631.6,2.15908281],[4632.2,10.97073642]]]
["bitfinex","ETHUSD",1757782012041,[[4630.3,3.41898727],[4629.5,0.108],[4629.4,2.16010269],[4629.3,3.0],[4629.2,0.4320478]],[[4630.4,0.1072],[4630.6,1.658]]]
["bitfinex","ETHUSD",1757782045462,[[4628.3,0.001],[4627.8,0.001],[4627.3,0.4844],[4627.1,0.4747],[4626.8,0.081]],[[4628.4,8.45648238],[4628.6,2.16050163],[4628.9,0.0864634],[4629.0,2.16030524],[4629.1,3.4004]]]
["bitfinex","ETHUSD",1757782069399,[[4622.8,0.081],[4622.4,0.001],[4622.2,0.4777],[4621.9,0.4712],[4615.5,5.56954675]],[[4622.9,8.9074115],[4623.1,2.16307168],[4623.4,0.4749],[4623.5,2.16286468],[4623.7,7.34877757]]]
["bitfinex","ETHUSD",1757782090284,[[4622.0,2.16356555],[4621.3,0.294],[4621.2,2.16392308],[4620.8,3.0],[4620.7,0.792]],[[4622.1,0.02159563],[4622.2,1.661],[4622.8,0.08],[4623.7,2.1627919],[4624.1,0.4499]]]
["bitfinex","ETHUSD",1757782116053,[[4624.1,2.16258298],[4623.9,2.16265655],[4623.5,5.16286208],[4623.4,0.4871],[4623.1,0.4682]],[[4624.2,2.16],[4624.5,3.856],[4625.1,0.4514],[4628.6,4.19000493],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757782139223,[[4624.1,8.0876474],[4623.9,2.16266124],[4623.6,2.16281197],[4623.3,3.836],[4623.2,0.35032561]],[[4624.2,0.502],[4624.8,1.742],[4625.3,0.002],[4625.8,0.4705],[4626.1,0.31715604]]]
["bitfinex","ETHUSD",1757782166518,[[4624.3,0.001],[4623.9,3.0],[4623.8,0.5416],[4621.9,1.91950826],[4621.8,5.185]],[[4625.0,0.02159563],[4625.1,3.819],[4625.2,0.4725],[4625.5,1.659],[4625.6,0.5652]]]
["bitfinex","ETHUSD",1757782192243,[[4625.7,8.68920008],[4625.5,5.97891621],[4625.1,5.35782538],[4624.8,2.16222046],[4624.5,4.35715202]],[[4625.8,0.002],[4626.3,0.002],[4626.7,0.002],[4627.1,0.215],[4627.2,2.0936]]]
["bitfinex","ETHUSD",1757782220573,[[4628.7,2.16043381],[4628.5,2.1605118],[4628.2,3.108],[4628.1,2.16070884],[4627.9,3.81]],[[4628.8,0.534],[4629.2,0.002],[4629.3,0.5234],[4629.5,3.809],[4629.7,0.002]]]
["bitfinex","ETHUSD",1757782265064,[[4630.2,2.15973392],[4629.9,3.796],[4629.8,3.0],[4629.7,0.32389967],[4629.6,2.15997442]],[[4630.3,0.002],[4630.6,0.794],[4630.7,1.657],[4630.8,0.082],[4631.1,0.002]]]
["bitfinex","ETHUSD",1757782299840,[[4627.1,0.109],[4626.8,0.08],[4626.7,5.16233914],[4626.3,0.10936191],[4625.9,2.1094]],[[4627.2,1.5209],[4627.4,3.79],[4627.6,1.657],[4627.9,0.108],[4628.2,2.16066881]]]
["bitfinex","ETHUSD",1757782327195,[[4626.2,0.001],[4626.1,0.001],[4626.0,0.108],[4625.7,0.001],[4625.6,0.001]],[[4626.3,6.552],[4626.6,2.16143826],[4626.8,0.5517],[4626.9,2.16129824],[4627.5,2.16100676]]]
["bitfinex","ETHUSD",1757782358162,[[4624.7,6.97978011],[4624.6,0.108],[4624.5,2.16237455],[4624.2,0.001],[4624.1,2.16257515]],[[4624.8,0.794],[4625.0,3.785],[4625.2,1.66],[4625.6,0.108],[4625.8,0.002]]]
["bitfinex","ETHUSD",1757782397383,[[4628.0,2.16076058],[4627.9,3.0],[4627.8,3.774],[4627.7,2.16090066],[4627.1,0.4889]],[[4628.6,0.794],[4628.7,0.0445],[4629.1,0.002],[4629.4,3.774]]]
["bitfinex","ETHUSD",1757782435119,[[4628.7,7.05298709],[4628.6,3.764],[4628.5,2.71729896],[4628.3,0.74293318],[4627.9,1.92765208]],[[4628.8,0.00200001],[4629.1,0.002],[4629.3,0.002],[4629.6,0.002],[4629.7,0.792]]]
["bitfinex","ETHUSD",1757782470986,[[4628.8,0.001],[4628.2,0.001],[4627.8,0.10977447],[4627.7,3.752],[4627.4,0.4709]],[[4628.9,1.11359563],[4629.2,2.0911],[4629.4,3.751],[4629.5,3.44112058],[4629.8,0.65019106]]]
["bitfinex","ETHUSD",1757782495063,[[4625.0,0.7713],[4624.9,3.1622066],[4624.8,0.08],[4624.6,2.16334627],[4624.5,0.001]],[[4625.3,3.749],[4625.6,1.658],[4626.0,2.16173357],[4626.5,0.2125],[4626.8,3.0]]]
["bitfinex","ETHUSD",1757782524112,[[4626.6,0.95],[4626.2,1.16192022],[4626.1,2.70003399],[4625.9,0.6681],[4625.8,2.16177127]],[[4626.7,0.099],[4626.9,0.108],[4627.0,5.401],[4627.1,0.002],[4627.2,2.36239487]]]
["bitfinex","ETHUSD",1757782554894,[[4626.6,1.7012],[4626.2,2.16159219],[4626.1,0.34202],[4626.0,0.6789],[4625.9,2.16173232]],[[4626.7,3.734],[4626.8,0.11],[4627.0,1.659],[4627.1,0.002],[4627.3,0.002]]]
["bitfinex","ETHUSD",1757782588307,[[4625.3,0.75680001],[4625.0,0.001],[4624.8,0.081],[4624.6,0.001],[4623.7,2.16276487]],[[4625.4,17.19353836],[4625.5,0.08651595],[4625.6,2.1618817],[4626.0,2.16171791],[4626.1,1.9543648]]]
["bitfinex","ETHUSD",1757782621526,[[4626.7,9.40790059],[4626.6,8.12656625],[4626.5,1.53375628],[4626.4,0.31115079],[4626.3,19.29805568]],[[4626.8,1e-08],[4627.1,0.002],[4627.2,0.002],[4628.7,0.108],[4629.0,1.669]]]
["bitfinex","ETHUSD",1757782649058,[[4627.6,1.08659409],[4627.1,0.4313],[4627.0,3.0],[4626.9,2.79624093],[4626.6,2.16138166]],[[4627.7,0.1021],[4627.8,0.002],[4628.2,2.36179972],[4628.3,3.71],[4628.8,3.03243018]]]
["bitfinex","ETHUSD",1757782684143,[[4626.5,0.001],[4626.1,0.6658],[4626.0,1.4088],[4625.6,0.10571655],[4625.5,0.001]],[[4626.6,5.96441442],[4626.8,3.81932729],[4627.2,2.16117929],[4627.3,1.0073],[4627.5,2.16101963]]]
["bitfinex","ETHUSD",1757782713643,[[4627.2,4.06743926],[4627.1,6.10029176],[4627.0,6.80820346],[4626.7,2.16135952],[4313.1,1.497]],[[4627.7,0.002],[4627.8,0.002],[4628.0,0.108],[4628.3,2.975],[4628.5,1.659]]]
["bitfinex","ETHUSD",1757782747183,[[4624.6,0.3113],[4624.5,0.001],[4624.3,0.001],[4624.2,0.001],[4624.1,0.001]],[[4624.7,3.696],[4624.8,2.16227873],[4625.1,3.82113771],[4625.5,3.0],[4625.9,0.792]]]
["bitfinex","ETHUSD",1757782778634,[[4621.8,0.8906],[4621.2,0.001],[4620.8,3.08],[4620.7,0.02264174],[4620.6,0.108]],[[4621.9,5.86061236],[4622.0,1.66],[4622.1,2.16352969],[4622.5,2.16337191],[4622.7,0.792]]]
["bitfinex","ETHUSD",1757782802898,[[4622.9,0.5977],[4622.7,1.16448786],[4622.4,3.0],[4622.1,1.55265048],[4621.5,5.62365208]],[[4623.8,0.002],[4624.1,0.002],[4624.4,1.66],[4624.6,1.37664377],[4624.7,2.1623176]]]
["bitfinex","ETHUSD",1757782834644,[[4621.8,0.001],[4621.3,0.001],[4621.2,0.001],[4620.8,0.081]],[[4621.9,9.55364719],[4622.1,2.1635227],[4622.2,0.002],[4622.5,5.76823899],[4622.6,1.2214]]]
["bitfinex","ETHUSD",1757782863317,[[4618.3,0.001],[4617.8,0.001],[4617.3,0.4568],[4616.9,0.5934],[4616.2,0.04378095]],[[4618.4,12.64531739],[4618.6,2.16517886],[4618.9,21.58366616],[4619.1,0.21865583]]]
["bitfinex","ETHUSD",1757782886601,[[4613.8,1.93721351],[4611.4,6.16848665],[4610.3,2.1690262],[4609.4,8.36123558],[4609.0,4.069]],[[4617.3,0.2987],[4617.6,2.89859905],[4618.7,0.02163441],[4618.9,0.002]]]
["bitfinex","ETHUSD",1757782912853,[[4608.8,0.83145278],[4608.4,2.16993317],[4608.2,0.6538],[4608.0,2.17013886],[4607.6,3.0]],[[4608.9,6.03768993],[4609.8,2.16930485],[4609.9,0.02163441],[4610.0,3.0],[4610.1,0.6403]]]
["bitfinex","ETHUSD",1757782934805,[[4609.7,2.47453856],[4609.1,0.4601962],[4609.0,0.7618],[4608.6,1.665],[4608.4,9.32594303]],[[4609.8,0.108],[4610.3,0.02163441],[4610.5,1.664],[4610.8,0.08],[4611.5,0.57264082]]]
["bitfinex","ETHUSD",1757782959729,[[4612.9,2.16780848],[4612.7,4.115],[4612.6,2.27596045],[4612.3,1.663],[4612.1,4.1067]],[[4613.4,0.108],[4613.8,0.4719],[4614.0,2.16733395],[4614.3,2.84968419],[4614.4,0.002]]]
["bitfinex","ETHUSD",1757782983708,[[4612.6,0.9393],[4612.4,2.16805444],[4612.2,0.4397],[4612.1,2.16818567],[4611.7,3.515]],[[4613.6,1.663],[4613.7,3.32217918],[4613.8,6.21042743],[4613.9,0.8924126],[4614.0,0.6257]]]
["bitfinex","ETHUSD",1757783008561,[[4614.7,8.76945956],[4614.5,9.58762881],[4614.4,5.197],[4614.3,2.16717595],[4614.2,23.22904278]],[[4614.8,1e-08],[4616.8,0.08],[4617.1,0.6136],[4617.2,0.4395],[4617.8,2.16554503]]]
["bitfinex","ETHUSD",1757783036534,[[4618.2,1.662],[4617.3,0.43316067]],[[4618.4,1.3776],[4618.6,0.002],[4619.1,0.002],[4619.2,2.1649176]]]
["bitfinex","ETHUSD",1757783058530,[[4617.3,0.001],[4616.8,0.08],[4615.6,1.661],[4615.3,0.001],[4614.6,1.0734]],[[4617.4,8.77233033],[4617.5,6.02867406],[4617.7,0.24609803],[4617.8,17.35730256],[4618.2,2.16538775]]]
["bitfinex","ETHUSD",1757783081271,[[4617.7,2.27357967],[4617.5,0.4622],[4617.4,2.16571133],[4617.2,0.6112],[4312.4,1.497]],[[4618.4,3.845],[4618.5,2.27320968],[4618.6,0.002],[4618.8,2.24508369],[4621.5,1.29878494]]]
["bitfinex","ETHUSD",1757783110160,[[4616.3,0.001],[4614.8,0.08000001],[4614.3,0.109],[4614.2,1.662],[4614.1,1.7615]],[[4616.4,22.40325499],[4616.6,2.48745099],[4616.8,2.16600242],[4616.9,2.27909338],[4617.0,1.299]]]
["bitfinex","ETHUSD",1757783136210,[[4617.5,0.02165674],[4617.3,0.108],[4617.2,1.57687069],[4617.1,3.6276],[4617.0,5.498]],[[4618.1,0.108],[4618.3,3.839],[4618.5,0.4667],[4618.6,0.002],[4618.7,2.2487]]]
["bitfinex","ETHUSD",1757783171276,[[4621.2,8.9869401],[4621.0,2.1640215],[4620.7,2.23942366],[4620.6,2.16419513],[4620.5,1.0005]],[[4621.3,0.002],[4621.8,1.0215],[4622.7,0.002],[4622.8,2.2431917],[4623.2,0.002]]]
["bitfinex","ETHUSD",1757783198421,[[4619.4,3.814],[4619.3,2.16482949],[4618.8,4.28052142],[4618.6,3.82515143],[4618.5,0.001]],[[4619.5,0.2965],[4620.7,3.82418566],[4622.2,0.002],[4622.3,0.002]]]
["bitfinex","ETHUSD",1757783223613,[[4619.8,2.1645513],[4619.5,2.16468971],[4619.0,3.809],[4618.9,2.16501161],[4618.8,1.0197]],[[4620.1,0.4383],[4620.2,0.5503],[4620.5,2.28501215],[4620.6,4.661],[4620.8,2.32413528]]]
["bitfinex","ETHUSD",1757783227332,[[4618.7,2.16511139],[4618.5,0.001],[4618.4,2.18685932],[4618.2,3.807],[4617.5,0.10790171]],[[4619.3,0.63973259],[4619.4,0.5503],[4619.6,2.16472147],[4619.7,5.468],[4619.9,2.16455192]]]
["bitfinex","ETHUSD",1757783278086,[[4617.9,3.52028647],[4617.7,2.16555931],[4617.6,0.108],[4617.3,2.16574399],[4614.7,2.70185991]],[[4618.0,3.802],[4618.2,1.662],[4618.3,0.108],[4618.5,0.002],[4618.7,7.01699999]]]
["bitfinex","ETHUSD",1757783302618,[[4616.8,0.001],[4616.4,0.001],[4616.3,0.109],[4616.0,0.5966],[4615.9,0.451]],[[4617.0,3.799],[4617.1,0.108],[4617.3,1.662],[4617.4,2.16574267],[4617.5,0.4655]]]
["bitfinex","ETHUSD",1757783306154,[[4616.8,0.001],[4616.4,0.001],[4616.3,0.001],[4616.0,0.5966],[4615.8,0.451]],[[4616.9,5.96495551],[4617.1,2.1658853],[4617.3,2.1275],[4617.4,0.5813],[4617.7,2.16562684]]]
["bitfinex","ETHUSD",1757783365967,[[4612.8,0.29600001],[4612.3,0.4339],[4612.2,0.5494],[4611.8,0.001],[4611.7,2.16835367]],[[4612.9,6.26542153],[4613.0,0.5458],[4613.1,2.1697462],[4613.2,1.664],[4613.7,2.59670009]]]
["bitfinex","ETHUSD",1757783369576,[[4612.8,1e-08],[4612.3,0.001],[4611.8,0.001],[4610.6,0.5494],[4610.5,0.4329]],[[4612.9,22.56003974],[4613.1,2.16975647],[4613.2,2.43608707],[4613.3,10.27678147],[4613.4,2.16960689]]]
["bitfinex","ETHUSD",1757783393630,[[4609.5,0.2876],[4609.1,0.9854],[4609.0,2.16964139],[4608.9,0.108],[4608.8,0.081]],[[4609.6,3.785],[4609.7,1.772],[4609.8,2.16929442],[4610.1,2.1691641],[4610.6,2.16891942]]]
["bitfinex","ETHUSD",1757783416585,[[4608.8,0.081],[4608.3,0.001],[4608.0,0.108],[4607.9,0.5391],[4607.5,2.17036425]],[[4608.9,4.0853],[4609.2,1.664],[4609.3,0.5142],[4609.4,0.4586],[4609.6,2.16941734]]]
["bitfinex","ETHUSD",1757783445029,[[4609.5,2.95602701],[4609.3,2.16951421],[4609.2,0.5158],[4609.0,0.108],[4608.9,2.16968679]],[[4609.6,0.002],[4609.8,5.545],[4610.4,0.5176],[4610.7,0.4463],[4611.4,2.16854145]]]
["bitfinex","ETHUSD",1757783472475,[[4613.5,41.81045119],[4613.3,2.16764571],[4613.1,2.16771746],[4613.0,0.99336419],[4612.8,4.30918369]],[[4613.6,1e-08],[4614.6,0.447],[4614.8,0.5735],[4616.0,1.664],[4616.3,0.374]]]
["bitfinex","ETHUSD",1757783500646,[[4614.8,12.15444721],[4614.7,2.1669881],[4614.6,0.792],[4614.3,2.16715077],[4614.0,2.55964956]],[[4614.9,0.31],[4615.3,0.4393],[4615.4,0.5169],[4616.8,0.20036808],[4616.9,8.683]]]
["bitfinex","ETHUSD",1757783530081,[[4616.7,2.16604934],[4616.6,5.90807754],[4616.2,0.792],[4616.1,2.16629307],[4615.9,0.436]],[[4616.8,0.00200001],[4617.2,0.4572],[4617.3,0.5399],[4617.8,3.0],[4617.9,1.662]]]
["bitfinex","ETHUSD",1757783556722,[[4615.7,3.766],[4615.2,0.8834],[4614.9,0.4401],[4614.8,3.081],[4614.3,0.001]],[[4615.8,0.303],[4616.1,0.4579],[4616.9,2.16598333],[4617.2,0.1271],[4617.3,2.36547992]]]
["bitfinex","ETHUSD",1757783582413,[[4616.1,6.74423088],[4615.9,2.27442474],[4615.8,1.662],[4615.4,2.16662267],[4615.2,3.0]],[[4616.2,0.002],[4616.7,0.002],[4617.1,0.4316],[4617.2,0.2007379],[4617.3,0.10800001]]]
["bitfinex","ETHUSD",1757783616523,[[4617.2,2.27381477],[4617.1,3.0],[4617.0,3.82790204],[4616.4,2.16614595],[4616.2,1.3129]],[[4617.3,0.74170001],[4617.8,0.002],[4618.0,0.02],[4618.3,0.11],[4618.5,0.2006399]]]
["bitfinex","ETHUSD",1757783650176,[[4606.3,0.108],[4605.8,0.5142],[4605.7,2.17120854],[4605.5,1.663],[4605.4,0.4389]],[[4606.9,0.3051],[4607.2,1.663],[4607.8,2.17027507],[4608.5,0.19772841],[4608.6,0.4384]]]
["bitfinex","ETHUSD",1757783677155,[[4607.6,2.17032452],[4607.3,2.17046631],[4607.1,0.001],[4606.8,0.08],[4606.7,2.17070728]],[[4608.0,4.40445102],[4608.1,0.76381535],[4608.2,1.664],[4608.4,1.34415591],[4608.5,2.59608428]]]
["bitfinex","ETHUSD",1757783699775,[[4605.8,0.004],[4605.7,0.4631],[4605.3,0.001],[4602.0,2.17296501],[4601.3,0.5056]],[[4606.3,2.17094873],[4606.5,3.81],[4606.6,2.17080453],[4606.7,0.19875142],[4606.8,1.666]]]
["bitfinex","ETHUSD",1757783726185,[[4611.2,13.1106369],[4611.0,2.16870718],[4610.7,0.89468514],[4610.6,2.16888916],[4610.5,0.11035115]],[[4611.8,0.002],[4612.8,0.08],[4613.2,0.4519],[4613.4,0.6101],[4615.1,2.16681856]]]
["bitfinex","ETHUSD",1757783749874,[[4611.2,6.09063289],[4611.0,2.16871737],[4610.9,4.664],[4610.8,0.001],[4610.6,1.70728701]],[[4611.3,0.20179038],[4611.8,0.002],[4612.1,0.4323],[4612.2,2.27617213],[4612.3,0.002]]]
["bitfinex","ETHUSD",1757783773250,[[4612.9,3.783],[4612.5,0.108],[4612.1,1.16436917],[4612.0,3.0],[4611.9,1.663]],[[4613.0,1.2966],[4613.2,0.108],[4613.5,2.16755702],[4613.7,2.16747243],[4613.9,1.663]]]
["bitfinex","ETHUSD",1757783808167,[[4615.1,12.29986737],[4614.9,2.16687065],[4614.7,2.7221881],[4614.6,1.29490098],[4614.5,1.55249222]],[[4615.3,0.002],[4615.7,0.4563],[4615.8,0.002],[4616.2,0.5289],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757783834544,[[4614.5,0.001],[4614.1,2.16726487],[4614.0,0.001],[4613.8,2.16740734],[4613.6,0.5511]],[[4614.6,0.2985],[4614.9,0.4306],[4615.1,0.19955314],[4615.2,13.47635673],[4615.4,1.662]]]
["bitfinex","ETHUSD",1757783861191,[[4615.6,6.35416556],[4615.4,2.16665002],[4615.2,1.16939274],[4615.1,3.17269368],[4614.9,2.16684928]],[[4615.7,0.002],[4615.8,0.002],[4616.5,0.5503],[4616.8,2.81401185],[4619.2,5.197]]]
["bitfinex","ETHUSD",1757783891767,[[4614.5,0.001],[4614.0,0.001],[4613.7,2.16744785],[4613.6,0.5443],[4613.5,1.664]],[[4614.6,0.81808848],[4614.7,4.45498483],[4615.1,2.16684466],[4615.2,0.002],[4615.3,2.1713]]]
["bitfinex","ETHUSD",1757783917365,[[4612.8,1.3384],[4612.3,0.001],[4612.2,2.16811979],[4611.9,2.16827949],[4611.8,0.001]],[[4612.9,5.405],[4613.0,2.1678017],[4613.3,2.16766202],[4613.4,0.4621],[4613.8,2.16741646]]]
["bitfinex","ETHUSD",1757783952944,[[4613.1,0.001],[4612.8,0.081],[4612.7,0.001],[4612.4,1.771],[4612.3,0.001]],[[4613.2,1.3745],[4613.4,0.35440121],[4613.5,0.002],[4613.9,3.845],[4614.6,2.16707802]]]
["bitfinex","ETHUSD",1757783973134,[[4613.1,0.001],[4612.9,0.001],[4612.8,0.081],[4612.7,0.001],[4612.4,0.9972]],[[4613.2,6.81812546],[4613.4,2.1675995],[4613.5,0.002],[4613.6,0.4316],[4613.9,2.16740646]]]
["bitfinex","ETHUSD",1757783999494,[[4614.4,11.83200193],[4614.2,3.71641914],[4614.1,0.10961561],[4613.9,2.60741969],[4613.7,0.26712385]],[[4614.5,0.002],[4615.2,0.002],[4615.3,0.002],[4615.8,0.002],[4616.3,0.002]]]
["bitfinex","ETHUSD",1757784048800,[[4615.7,8.99051862],[4615.5,2.16660268],[4615.3,1.55493533],[4615.2,0.9396],[4615.1,2.16675723]],[[4615.8,0.002],[4616.0,0.002],[4616.2,0.4734],[4616.3,0.002],[4616.7,0.5695]]]
["bitfinex","ETHUSD",1757784080406,[[4616.9,6.709],[4616.7,3.82802173],[4616.2,2.02799051],[4616.1,0.4684],[4616.0,2.16636883]],[[4617.0,0.3073],[4617.3,0.4308],[4617.7,2.16561818],[4617.8,0.4604],[4617.9,2.16550283]]]
["bitfinex","ETHUSD",1757784111570,[[4620.7,12.04753482],[4620.5,2.16426384],[4620.3,1.16460183],[4620.2,2.16436998],[4620.0,2.16449414]],[[4620.8,0.082],[4621.7,0.108],[4621.8,0.4687],[4622.3,0.4514],[4623.0,0.11297549]]]
["bitfinex","ETHUSD",1757784133906,[[4622.1,3.697],[4621.9,0.108],[4621.7,0.8842],[4621.6,6.82374069],[4621.0,2.1639907]],[[4622.2,0.3064],[4622.7,0.5767],[4622.8,2.24319351],[4623.1,2.61445562],[4623.6,0.32099432]]]
["bitfinex","ETHUSD",1757784159904,[[4624.2,3.0],[4624.1,3.693],[4623.8,4.25110763],[4623.7,1.10244777],[4623.4,1.66]],[[4624.8,0.08],[4625.1,2.16213559],[4625.3,0.4374],[4625.6,0.4514],[4626.0,2.16173639]]]
["bitfinex","ETHUSD",1757784187802,[[4624.6,3.688],[4624.3,4.16142911],[4624.2,1.659],[4623.9,0.465],[4623.8,0.4907]],[[4624.7,0.1224],[4625.1,0.4499],[4625.3,0.4514],[4625.8,2.1617922],[4625.9,2.30875455]]]
["bitfinex","ETHUSD",1757784210373,[[4626.4,3.684],[4626.1,2.1147],[4626.0,3.5704],[4625.9,0.33232163],[4625.8,2.16175114]],[[4626.8,2.34934812],[4627.1,2.16120733],[4627.5,0.4514],[4627.6,2.1609476],[4629.5,0.57205379]]]
["bitfinex","ETHUSD",1757784234233,[[4627.3,0.294],[4627.2,3.681],[4627.1,0.9448118],[4626.8,1.658],[4626.7,1.16310619]],[[4627.9,2.16084652],[4628.2,2.16068676],[4628.4,1.77820576],[4628.5,4.122],[4628.7,2.61187232]]]
["bitfinex","ETHUSD",1757784263542,[[4627.4,0.2974],[4627.1,0.20194329],[4627.0,0.80110237],[4626.8,1.27110619],[4624.7,6.221]],[[4627.5,0.108],[4628.1,2.16072734],[4628.6,3.0],[4628.7,9.18047381],[4629.8,11.5]]]
["bitfinex","ETHUSD",1757784272052,[[4627.6,1.197],[4627.3,2.16107882],[4627.1,2.16116535],[4626.8,4.84210619],[4626.6,0.108]],[[4628.3,10.699],[4628.4,0.4424],[4628.5,2.16054538],[4628.6,1.658],[4628.7,0.4514]]]
["bitfinex","ETHUSD",1757784320475,[[4624.8,0.081],[4624.5,0.4599],[4624.4,0.4565],[4624.1,0.001],[4623.3,0.001]],[[4624.9,11.27826058],[4625.1,2.16213543],[4625.3,0.4831],[4625.4,2.16200142],[4625.5,0.792]]]
["bitfinex","ETHUSD",1757784349778,[[4624.7,3.39190241],[4624.4,0.35186885],[4624.3,0.12462],[4624.1,1.27210619],[4619.4,6.16848665]],[[4624.8,0.002],[4624.9,0.108],[4625.1,3.672],[4625.3,1.662],[4625.9,2.28247555]]]
["bitfinex","ETHUSD",1757784381776,[[4624.5,0.001],[4624.3,0.001],[4624.1,0.001],[4624.0,0.001],[4623.8,0.001]],[[4624.6,7.2520356],[4624.7,1.88765621],[4624.8,2.16426708],[4625.1,2.16213137],[4625.3,0.794]]]
["bitfinex","ETHUSD",1757784435171,[[4624.5,8.12622516],[4624.4,1.16339633],[4624.3,2.16248737],[4624.2,1.659],[4624.1,1e-08]],[[4624.6,0.002],[4624.8,0.002],[4625.1,0.002],[4625.3,0.11],[4625.6,2.16188259]]]
["bitfinex","ETHUSD",1757784468659,[[4623.5,1e-08],[4623.1,0.4572],[4623.0,0.4294],[4622.8,0.08],[4622.0,2.18519485]],[[4623.6,7.56338447],[4623.8,2.16274097],[4624.1,5.187],[4624.2,3.42247038],[4624.3,3.0]]]
["bitfinex","ETHUSD",1757784503679,[[4623.5,0.30410001],[4623.3,0.001],[4623.1,1.59198715],[4623.0,0.001],[4622.9,2.76370616]],[[4623.6,0.002],[4624.1,0.002],[4624.2,4.0853],[4624.6,0.002],[4624.7,2.16230682]]]
["bitfinex","ETHUSD",1757784556634,[[4623.5,1.21620001],[4623.3,0.001],[4623.0,0.001],[4622.8,0.08],[4621.9,2.18523484]],[[4623.6,17.78270716],[4623.8,2.16272975],[4624.0,0.57837339],[4624.1,2.16462122],[4624.2,3.9249788]]]
["bitfinex","ETHUSD",1757784597427,[[4622.3,0.001],[4621.5,0.4502],[4621.1,0.4719],[4620.3,0.001],[4620.2,1.66]],[[4622.6,22.21306355],[4622.7,3.30053523],[4622.8,2.16321652],[4623.0,2.74147094],[4623.3,8.11498212]]]
["bitfinex","ETHUSD",1757784631478,[[4622.7,7.92814586],[4622.6,3.0],[4622.5,2.27330889],[4621.9,0.89009385],[4617.0,6.16848665]],[[4622.8,0.002],[4623.6,0.11],[4623.7,3.5375],[4623.8,0.002],[4623.9,1.66]]]
["bitfinex","ETHUSD",1757784670595,[[4624.7,10.60316465],[4624.6,2.27134917],[4624.3,2.1094],[4624.2,2.16349799],[4623.7,1.55529051]],[[4624.8,0.038],[4625.1,0.002],[4625.3,0.002],[4625.4,0.5399],[4625.6,0.002]]]
["bitfinex","ETHUSD",1757784707498,[[4626.0,42.11048979],[4625.8,2.16176362],[4625.6,4.09681219],[4625.5,1.69197618],[4624.1,6.66835855]],[[4626.1,0.002],[4626.6,0.002],[4626.8,0.08],[4627.1,0.455],[4629.1,3.29539548]]]
["bitfinex","ETHUSD",1757784718715,[[4627.2,1.76447444],[4627.1,1.16061228],[4623.7,0.001],[4623.6,1.04434854]],[[4628.0,1.2273],[4628.2,2.16066882],[4628.5,2.16053104],[4628.6,0.13319],[4628.8,0.08]]]
["bitfinex","ETHUSD",1757784759814,[[4627.0,0.8016],[4626.6,0.4399],[4626.5,0.109],[4626.4,2.16146419],[4626.3,3.0]],[[4627.2,0.108],[4627.3,3.62],[4627.8,2.5874],[4628.0,0.002],[4628.1,2.1607237]]]
["bitfinex","ETHUSD",1757784763718,[[4626.5,0.54541064],[4626.4,2.16148205],[4626.3,3.933],[4626.2,1.16061228],[4626.1,2.16161914]],[[4627.1,2.60598677],[4627.2,0.108],[4627.3,3.62],[4627.4,2.1610446],[4627.6,0.4836]]]
["bitfinex","ETHUSD",1757784793144,[[4628.7,7.99859354],[4628.5,2.16050415],[4628.2,2.16063394],[4628.0,2.48627176],[4627.9,2.42104687]],[[4628.8,0.08],[4629.6,0.4349],[4630.0,100.463],[4630.6,1.66360593],[4630.7,3.614]]]
["bitfinex","ETHUSD",1757784818998,[[4632.5,3.0],[4632.4,3.637],[4632.3,3.73122257],[4632.2,1.657],[4632.0,0.4964]],[[4633.1,0.455],[4633.2,0.4436],[4634.7,0.5261],[4634.8,3.2001182],[4635.3,0.792]]]
["bitfinex","ETHUSD",1757784848564,[[4632.8,3.692],[4632.6,0.10743751],[4632.3,0.76841024],[4632.1,3.81481333],[4632.0,1.15261536]],[[4633.2,1.1166],[4633.3,0.313],[4633.7,2.15814479],[4634.0,2.15800469],[4634.4,1.77567953]]]
["bitfinex","ETHUSD",1757784874148,[[4634.7,11.49655561],[4634.5,3.69665321],[4634.2,0.45005796],[4634.1,2.15787504],[4633.8,1.93493049]],[[4634.8,0.082],[4636.1,0.431],[4636.2,0.6434],[4636.5,2.26400959],[4636.8,2.23667076]]]
["bitfinex","ETHUSD",1757784902308,[[4633.9,3.673],[4633.8,1.17889796],[4633.5,2.1581935],[4633.4,3.0],[4633.3,0.8992]],[[4634.0,1.392],[4634.1,0.1072],[4634.6,2.15772338],[4634.8,0.082],[4635.0,2.15752695]]]
["bitfinex","ETHUSD",1757784931335,[[4631.8,3.669],[4631.2,1.0627],[4631.1,1.1573174],[4630.9,3.0],[4630.8,2.24043495]],[[4631.9,0.3073],[4632.4,0.02158537],[4632.5,0.42595157],[4633.0,6.95373251],[4633.3,0.002]]]
["bitfinex","ETHUSD",1757784960926,[[4631.9,0.2877],[4631.8,1.74659009],[4631.7,3.65],[4631.6,0.4404],[4631.5,0.001]],[[4632.0,2.15889464],[4632.1,0.1072],[4632.2,0.02158537],[4632.4,3.652],[4632.6,0.4638]]]
["bitfinex","ETHUSD",1757784993746,[[4632.6,4.7222],[4632.5,2.22256424],[4632.4,2.15866275],[4632.3,0.89437238],[4632.1,3.81484107]],[[4632.7,0.002],[4633.4,2.15825524],[4633.5,0.4491],[4633.6,0.02158537],[4633.7,2.15811655]]]
["bitfinex","ETHUSD",1757785022150,[[4632.6,7.5004193],[4632.3,2.15973847],[4631.7,2.15899189],[4629.3,6.03256083]],[[4632.7,0.2907],[4632.8,0.002],[4633.1,0.4525],[4633.2,0.5545],[4633.3,2.15829991]]]
["bitfinex","ETHUSD",1757785070975,[[4633.2,0.001],[4633.1,0.001],[4632.6,1.15970728],[4632.5,3.635],[4632.3,0.001]],[[4633.3,3.94757978],[4633.5,5.79320955],[4633.6,0.64762575],[4633.8,3.28497875],[4633.9,2.15805233]]]
["bitfinex","ETHUSD",1757785098049,[[4632.1,0.86330001],[4631.9,0.458],[4631.8,0.001],[4631.5,0.001],[4631.3,0.001]],[[4632.2,15.90018995],[4632.3,1.656],[4632.4,2.15873215],[4632.6,2.15863894],[4632.8,2.15852184]]]
["bitfinex","ETHUSD",1757785137791,[[4630.3,0.2967],[4630.0,0.5441],[4629.8,0.4751],[4629.7,1.15870728],[4629.4,0.02160107]],[[4630.4,12.81464063],[4630.6,2.15954854],[4630.8,0.002],[4630.9,2.15944571],[4631.0,2.1159]]]
["bitfinex","ETHUSD",1757785181529,[[4630.3,0.001],[4629.8,0.4655],[4629.7,0.529],[4629.5,1.16388985],[4628.9,1.54624902]],[[4630.4,13.23124128],[4630.6,2.15957049],[4630.7,1.657],[4630.8,3.83878896],[4630.9,2.15944595]]]
["bitfinex","ETHUSD",1757785227644,[[4630.1,1.3358],[4629.8,0.001],[4629.3,1.18649138],[4628.1,3.0],[4628.0,2.16348797]],[[4630.3,0.009904],[4630.4,2.15964318],[4630.7,1.77824104]]]
["bitfinex","ETHUSD",1757785257106,[[4630.2,1.0695108],[4630.1,0.1082],[4630.0,4.79088985],[4629.9,2.65756638],[4629.8,0.001]],[[4630.3,0.011904],[4630.4,0.002],[4630.7,2.59540556],[4630.8,0.002],[4630.9,0.6177]]]
["bitfinex","ETHUSD",1757785295079,[[4630.2,0.02159733],[4630.1,4.78568624],[4630.0,2.15982564],[4629.8,0.9356],[4629.7,2.16096136]],[[4630.3,0.011904],[4630.4,0.002],[4630.5,0.4434],[4630.7,0.518],[4630.8,2.16149094]]]
["bitfinex","ETHUSD",1757785347048,[[4630.3,9.56868727],[4630.2,3.21406533],[4630.1,0.001],[4630.0,1.93493049],[4629.9,1.657]],[[4630.4,1.2338],[4630.8,0.002],[4631.4,0.1072],[4631.7,2.18062183],[4631.8,0.002]]]
["bitfinex","ETHUSD",1757785385306,[[4631.0,10.53556082],[4630.8,2.15944567],[4630.5,1.93027464],[4630.4,2.15960015],[4630.3,0.001]],[[4631.1,1.2081],[4631.3,0.002],[4631.4,0.002],[4631.6,0.002],[4631.7,0.1072]]]
["bitfinex","ETHUSD",1757785427413,[[4632.6,7.31394099],[4632.5,0.1072],[4632.4,2.15870653],[4632.2,4.76206735],[4632.1,0.793]],[[4632.7,0.7413],[4632.8,0.082],[4633.0,0.4799],[4633.3,0.1072],[4633.5,2.1582054]]]
["bitfinex","ETHUSD",1757785455794,[[4632.1,3.607],[4631.9,1.15726242],[4631.8,0.001],[4631.7,2.15902563],[4631.6,0.9238]],[[4632.2,0.2983],[4632.3,0.1072],[4632.4,0.49018537],[4632.5,2.65287023],[4632.8,2.2405335]]]
["bitfinex","ETHUSD",1757785500852,[[4632.2,1.15839884],[4632.1,0.001],[4632.0,1.656],[4631.8,0.001],[4631.7,0.001]],[[4632.3,3.96332764],[4632.4,0.1072],[4632.5,2.1586722],[4632.7,0.002],[4632.8,0.72979357]]]
["bitfinex","ETHUSD",1757785592700,[[4630.7,1.16837552],[4630.6,0.43876],[4630.4,1.15839884],[4630.3,0.001],[4630.2,2.16072541]],[[4630.8,0.1072],[4631.1,2.18292867],[4631.3,3.599],[4631.4,2.2805031],[4632.0,9.61361042]]]
["bitfinex","ETHUSD",1757785610337,[[4631.0,12.18122355],[4630.9,0.08636408],[4630.8,2.1594499],[4630.7,0.25337552],[4630.6,1.78116]],[[4631.1,0.002],[4631.6,0.002],[4632.2,0.002],[4632.3,0.473],[4632.4,0.1072]]]
["bitfinex","ETHUSD",1757785658037,[[4632.5,43.53234659],[4632.3,4.0770878],[4632.2,1.32170546],[4632.0,2.15886967],[4631.7,5.79213824]],[[4632.6,1.2353],[4632.7,0.002],[4632.8,0.082],[4637.0,0.10693524],[4637.4,1.1430374]]]
["bitfinex","ETHUSD",1757785691715,[[4633.0,11.59742866],[4632.9,0.08633295],[4632.8,2.15849758],[4632.7,2.38376841],[4632.5,2.63185127]],[[4633.1,0.002],[4633.5,0.4687],[4633.6,0.4527],[4634.2,0.1072],[4634.4,2.15777667]]]
["bitfinex","ETHUSD",1757785725119,[[4632.7,3.591],[4632.6,0.001],[4632.4,2.15869725],[4632.3,3.19559579],[4632.2,0.001]],[[4632.8,1.3229],[4633.0,0.02158537],[4633.1,2.16039202],[4633.2,0.002],[4633.3,0.002]]]
["bitfinex","ETHUSD",1757785779947,[[4634.5,13.48553995],[4634.3,2.15779833],[4634.2,0.4398],[4634.1,0.4912],[4634.0,2.15792531]],[[4634.6,0.002],[4634.8,0.08],[4634.9,0.9388],[4635.1,0.002],[4635.6,0.002]]]
["bitfinex","ETHUSD",1757785809887,[[4636.7,5.241],[4636.6,2.15675159],[4636.3,2.1568881],[4636.2,3.1072],[4636.1,1.1463851]],[[4636.8,1.2824],[4637.0,0.1072],[4637.3,0.02158537],[4637.4,2.1563921],[4637.6,0.20157229]]]
["bitfinex","ETHUSD",1757785845188,[[4636.7,12.43692196],[4636.5,3.69299408],[4636.2,0.4743],[4636.1,3.10507844],[4635.9,2.26648239]],[[4636.8,0.3675],[4637.3,0.4541],[4637.7,0.02158537],[4637.8,2.26339704],[4638.0,0.20181614]]]
["bitfinex","ETHUSD",1757785872726,[[4638.1,3.589],[4637.9,2.60261939],[4637.8,0.792],[4637.7,0.4729],[4637.6,2.1562573]],[[4638.7,0.13429578],[4638.8,0.64120411],[4638.9,0.4859],[4639.4,3.588],[4639.6,3.20175272]]]
["bitfinex","ETHUSD",1757785898402,[[4637.8,0.001],[4637.6,3.584],[4637.4,0.1072],[4637.3,4.53619675],[4637.2,0.9666]],[[4638.0,1.2749],[4638.1,0.1072],[4638.2,0.12111653],[4638.6,0.20186227],[4638.8,0.212]]]
["bitfinex","ETHUSD",1757785937619,[[4637.8,0.001],[4636.9,0.9238],[4636.6,0.001],[4636.1,3.05617959],[4636.0,3.0]],[[4637.9,15.30587102],[4638.1,2.15607941],[4638.2,1.655],[4638.4,3.27634331],[4638.7,0.4669]]]
["bitfinex","ETHUSD",1757785980792,[[4637.8,0.001],[4637.3,0.4357],[4637.1,0.4857],[4636.8,0.001],[4367.4,0.003]],[[4637.9,7.37581916],[4638.1,2.60137941],[4638.2,2.1493],[4638.4,2.59065383],[4923.5,20.33466465]]]
["bitfinex","ETHUSD",1757785997134,[[4637.8,1.2296],[4637.3,0.001],[4637.2,2.15647361],[4636.9,2.15661086],[4636.8,1.656]],[[4637.9,3.584],[4638.0,2.26330888],[4638.2,0.12111101],[4638.3,2.15600295],[4638.7,2.77462514]]]
["bitfinex","ETHUSD",1757786046499,[[4639.7,3.591],[4639.6,1.654],[4639.1,3.40008226],[4639.0,3.0],[4638.9,0.569]],[[4639.8,0.7655],[4639.9,2.15522803],[4640.1,0.4543],[4640.2,2.80180151],[4640.8,2.23484135]]]
["bitfinex","ETHUSD",1757786076779,[[4639.8,3.585],[4639.7,0.454],[4639.6,2.1352],[4639.3,0.1072],[4639.0,5.18288436]],[[4639.9,2.15521886],[4640.0,0.1092],[4640.2,2.15507978],[4640.4,0.4323],[4640.6,0.472]]]
["bitfinex","ETHUSD",1757786128958,[[4638.1,1e-08],[4637.8,0.001],[4637.7,0.001],[4637.3,0.9273],[4636.0,2.1570231]],[[4638.2,19.22568802],[4638.4,2.15591583],[4638.5,3.99989948],[4638.7,2.15581434],[4639.6,0.10893413]]]
["bitfinex","ETHUSD",1757786170002,[[4638.1,0.28710001],[4637.8,0.9257],[4637.7,5.73922804],[4637.6,0.001],[4637.4,2.1563648]],[[4638.2,7.022],[4638.3,0.1072],[4638.5,2.1558696],[4638.7,0.002],[4638.8,2.15573286]]]
["bitfinex","ETHUSD",1757786223208,[[4636.8,1e-08],[4636.6,0.001],[4636.0,0.4494],[4635.9,0.4642],[4635.6,0.001]],[[4636.9,15.68041505],[4637.0,7.58715114],[4637.1,2.15652023],[4637.3,2.15642723],[4637.6,3.81131251]]]
["bitfinex","ETHUSD",1757786262793,[[4636.4,0.02156845],[4636.3,1.655],[4636.2,0.4646],[4636.1,2.15698334],[4632.6,5.01289541]],[[4636.6,0.4219],[4636.8,2.15867459],[4636.9,0.002],[4637.0,0.4671],[4637.1,2.1565212]]]
["bitfinex","ETHUSD",1757786303434,[[4635.2,0.001],[4635.1,0.0225745],[4635.0,0.001],[4634.8,0.5461],[4634.7,2.63143684]],[[4635.3,0.1072],[4635.4,2.15731171],[4635.6,0.4522],[4635.7,2.15721747],[4635.8,3.583]]]
["bitfinex","ETHUSD",1757786351153,[[4634.9,0.80807543],[4634.8,0.4956745],[4634.7,0.001],[4634.6,5.74067307],[4634.5,4.53698224]],[[4635.0,0.1072],[4635.4,2.15731966],[4635.7,5.74118338],[4636.0,0.4635],[4636.3,2.15693077]]]
["bitfinex","ETHUSD",1757786399638,[[4632.8,0.8761],[4631.9,3.0],[4631.8,1.656],[4631.6,0.10871082],[4631.5,5.78612681]],[[4632.9,5.98699283],[4633.1,2.15840622],[4633.4,2.58684462],[4633.6,0.4659],[4909.2,20.33466465]]]
["bitfinex","ETHUSD",1757786438753,[[4632.8,0.081],[4632.3,0.001],[4632.2,0.4726],[4632.0,0.4671],[4631.9,0.01080666]],[[4632.9,8.14448798],[4633.1,2.15840622],[4633.2,5.86860171],[4633.4,2.15828047],[4634.7,0.58193403]]]
["bitfinex","ETHUSD",1757786477144,[[4627.0,1.2225],[4626.8,0.08],[4625.6,5.73974054],[4625.4,3.0],[4622.0,0.23931354]],[[4627.1,5.80318086],[4627.3,2.16111007],[4627.4,1.658],[4627.6,2.16097966],[4627.9,4.5086548]]]
["bitfinex","ETHUSD",1757786494614,[[4626.8,1e-08],[4625.4,0.4548],[4625.3,0.108],[4625.1,0.4301],[4621.3,1.0]],[[4626.9,25.66578059],[4627.1,2.16118086],[4627.2,0.77468488],[4627.3,2.16108745],[4627.4,1.658]]]
["bitfinex","ETHUSD",1757786532698,[[4626.8,0.00100001],[4625.9,0.967],[4625.6,2.1299],[4625.5,2.26991425],[4625.3,0.108]],[[4626.9,3.66287313],[4627.0,0.02701534],[4627.1,2.16120291],[4627.3,0.12124637],[4627.4,9.07743155]]]
["bitfinex","ETHUSD",1757786536572,[[4626.8,0.00100001],[4625.8,2.3669],[4625.6,3.81987495],[4625.5,0.5359],[4625.3,2.27001331]],[[4626.9,3.68988905],[4627.0,3.623],[4627.1,2.1612016],[4627.2,0.002],[4627.5,2.1610023]]]
["bitfinex","ETHUSD",1757786600851,[[4626.8,0.00100001],[4626.4,3.613],[4625.9,1.658],[4625.8,0.108],[4625.5,2.16191774]],[[4626.9,3.8139477],[4627.0,0.02701534],[4627.1,2.16118829],[4627.2,0.002],[4627.4,2.16304513]]]
["bitfinex","ETHUSD",1757786606374,[[4626.8,0.92434656],[4626.7,2.16136124],[4626.6,0.01087501],[4626.5,0.21404255],[4626.4,2.889]],[[4626.9,0.002],[4627.2,0.002],[4627.4,0.002],[4627.5,0.464],[4627.7,0.475]]]
["bitfinex","ETHUSD",1757786639210,[[4628.7,10.55014308],[4628.5,3.81849499],[4628.4,0.10616395],[4628.2,2.65994788],[4628.1,0.47809569]],[[4628.8,0.002],[4629.2,0.4524],[4629.7,0.4734],[4629.9,2.15987977],[4630.2,2.15973915]]]
["bitfinex","ETHUSD",1757786667496,[[4626.8,0.00100001],[4626.3,0.001],[4625.8,0.001],[4624.8,0.398],[4624.6,1.658]],[[4626.9,3.493691],[4627.0,7.019],[4627.1,2.16118983],[4627.2,3.607],[4627.5,12.38900355]]]
["bitfinex","ETHUSD",1757786708192,[[4626.8,0.00100001],[4626.3,0.001],[4625.8,0.001],[4625.3,0.108],[4625.1,0.4522]],[[4626.9,14.90622372],[4627.0,1.766],[4627.1,2.16120493],[4627.5,2.16102974],[4627.7,3.0]]]
["bitfinex","ETHUSD",1757786753755,[[4626.3,0.001],[4625.8,0.001],[4625.3,0.108],[4624.9,0.4685],[4624.5,0.3717]],[[4626.4,8.34456288],[4626.6,2.16143102],[4626.7,3.29435547],[4626.8,7.021],[4626.9,2.64098285]]]
["bitfinex","ETHUSD",1757786792401,[[4626.3,1.1379],[4625.9,2.16172961],[4625.8,0.01188156],[4625.6,2.16186669],[4625.3,0.216]],[[4626.4,3.61],[4626.5,0.32339197],[4626.8,0.002],[4627.0,3.81924771],[4627.6,5.65039296]]]
["bitfinex","ETHUSD",1757786820387,[[4626.3,0.001],[4625.8,0.001],[4624.8,0.08],[4624.7,0.4893],[4624.3,1.659]],[[4626.4,24.47452525],[4626.6,2.74268043],[4626.8,0.002],[4626.9,2.93599869],[4627.0,1.658]]]
["bitfinex","ETHUSD",1757786850527,[[4624.8,0.8278],[4624.2,0.3717],[4624.0,0.108],[4623.9,0.47809128],[4623.3,6.29495638]],[[4624.9,10.8311902],[4625.1,1.659],[4625.4,2.59402089],[4625.9,0.4651],[4626.0,2.16169867]]]
["bitfinex","ETHUSD",1757786898095,[[4624.8,0.031],[4624.1,0.4758],[4623.5,0.3717],[4623.4,2.27090921],[4623.2,0.10915021]],[[4624.9,15.70358154],[4625.1,2.16212492],[4625.3,0.4778],[4625.4,2.16401368],[4625.5,2.16193009]]]
["bitfinex","ETHUSD",1757786916255,[[4627.2,6.50534211],[4627.0,2.53290661],[4626.8,0.45701743],[4626.7,7.33184842],[4626.6,0.792]],[[4628.2,0.4574],[4628.4,0.4576],[4628.5,0.02700658],[4628.6,6.519],[4628.7,2.16043645]]]
["bitfinex","ETHUSD",1757786950215,[[4629.7,12.56918926],[4629.6,30.0],[4629.5,2.16003749],[4629.4,0.4614],[4629.3,0.3717]],[[4629.8,0.002],[4630.2,0.4614],[4630.5,0.4341],[4630.8,0.08],[4631.2,0.1072]]]
["bitfinex","ETHUSD",1757786988779,[[4631.0,9.66156082],[4630.8,2.15943028],[4630.7,3.00492719],[4630.5,3.71129743],[4630.4,0.42300795]],[[4631.1,0.002],[4631.4,0.4558],[4631.6,0.002],[4631.9,0.1072],[4632.0,0.4686]]]
["bitfinex","ETHUSD",1757787023604,[[4631.8,11.86642884],[4631.7,2.15903447],[4631.6,1.656],[4631.4,2.82462639],[4631.3,0.96806619]],[[4631.9,0.002],[4632.1,0.002],[4632.5,0.9171],[4632.6,0.1072],[4632.8,0.082]]]
["bitfinex","ETHUSD",1757787067580,[[4631.9,0.00544223],[4631.8,0.001],[4631.6,0.001],[4631.4,0.001],[4631.3,0.001]],[[4632.0,13.53649464],[4632.1,0.002],[4632.2,2.15880899],[4632.4,0.002],[4632.5,0.08638367]]]
["bitfinex","ETHUSD",1757787102638,[[4631.9,0.00544223],[4631.8,0.001],[4631.6,0.001],[4631.4,0.001],[4631.3,0.001]],[[4632.0,7.87185426],[4632.1,0.002],[4632.2,2.15880159],[4632.4,0.002],[4632.5,2.16070122]]]
["bitfinex","ETHUSD",1757787136508,[[4631.3,0.3151],[4630.9,0.3727],[4630.5,0.1392],[4630.4,2.15963074],[4630.2,2.15973249]],[[4631.4,5.84459327],[4631.5,1.657],[4631.6,2.15908926],[4631.9,0.4817],[4632.0,0.4693]]]
["bitfinex","ETHUSD",1757787175249,[[4632.4,42.30596984],[4632.2,2.15877788],[4632.1,0.22553836],[4632.0,2.15889464],[4631.9,1.61603853]],[[4632.5,0.002],[4633.0,0.002],[4633.3,0.002],[4633.5,0.002],[4633.6,0.8838]]]
["bitfinex","ETHUSD",1757787217363,[[4634.7,0.1072],[4634.5,0.792],[4634.4,3.81376558],[4634.1,2.15790285],[4633.7,3.0]],[[4634.8,1.3113],[4635.1,0.02696813],[4635.2,2.15741275],[4635.3,0.1072],[4635.4,2.15733576]]]
["bitfinex","ETHUSD",1757787247532,[[4634.7,8.26561993],[4634.6,1.655],[4634.5,2.61573139],[4634.4,0.1392],[4634.1,3.70029802]],[[4634.8,0.082],[4635.1,0.002],[4635.3,0.002],[4635.6,0.463],[4635.8,2.63852801]]]
["bitfinex","ETHUSD",1757787283617,[[4640.8,40.99727997],[4640.7,0.9178],[4640.6,2.72367668],[4640.3,2.91341102],[4640.2,1.654]],[[4642.1,0.4726],[4642.2,0.4552],[4643.0,0.01620732],[4643.1,2.15373542],[4643.3,2.15364723]]]
["bitfinex","ETHUSD",1757787326607,[[4642.1,0.57233232],[4641.8,0.76287454],[4641.7,3.804],[4641.5,1.14396746],[4641.3,2.15556591]],[[4642.2,2.15415104],[4642.3,1.7844775],[4642.5,2.15402028],[4642.6,0.12988],[4642.8,0.082]]]
["bitfinex","ETHUSD",1757787345261,[[4641.3,0.001],[4640.8,0.001],[4640.3,0.001],[4639.8,0.57504979],[4639.6,2.17691164]],[[4641.4,17.43924383],[4641.6,2.15444396],[4641.8,1.295],[4641.9,0.59893639],[4642.0,2.4931495]]]
["bitfinex","ETHUSD",1757787385194,[[4637.7,0.2975],[4637.6,0.001],[4637.5,0.4731],[4637.4,1.05864979],[4637.2,0.001]],[[4637.8,2.35729511],[4638.0,2.15610624],[4638.3,1.654],[4638.4,2.15595997],[4638.5,0.9262]]]
["bitfinex","ETHUSD",1757787419978,[[4637.9,1.2035],[4637.8,0.77218118],[4637.6,0.001],[4637.5,1.14396746],[4637.4,0.1072]],[[4638.0,3.688],[4638.2,8.78221578],[4638.4,1.654],[4638.5,2.15587837],[4639.0,0.8877]]]
["bitfinex","ETHUSD",1757787452368,[[4638.7,0.3006],[4638.6,2.61432226],[4638.5,0.1072],[4638.4,5.81991393],[4638.3,0.4682]],[[4638.8,0.002],[4639.3,0.1092],[4639.5,0.9337],[4639.6,7.47235964],[4639.9,2.15522239]]]
["bitfinex","ETHUSD",1757787498581,[[4638.6,1.221],[4638.2,0.001],[4638.1,0.001],[4638.0,0.001],[4637.8,2.15615494]],[[4638.7,12.3337764],[4638.8,0.002],[4638.9,2.15568728],[4639.0,1.654],[4639.5,0.4501]]]
["bitfinex","ETHUSD",1757787552139,[[4637.2,1.25],[4637.1,0.001],[4636.8,0.08],[4636.7,0.001],[4636.3,0.02156892]],[[4637.3,14.18594375],[4637.5,2.15635437],[4637.9,2.15619438],[4638.1,2.27314681],[4638.2,3.82380088]]]
["bitfinex","ETHUSD",1757787585179,[[4637.2,0.001],[4637.1,0.001],[4637.0,1.14396746],[4636.8,0.08],[4636.7,0.001]],[[4637.3,11.52909999],[4637.6,2.15632322],[4637.8,0.002],[4638.9,2.15570425],[4639.2,2.268]]]
["bitfinex","ETHUSD",1757787624200,[[4637.2,4.01619226],[4637.1,0.21565307],[4637.0,2.15654992],[4636.9,0.1072],[4636.7,3.643]],[[4637.3,0.002],[4637.7,0.1072],[4637.8,3.645],[4638.1,0.4319],[4638.2,2.1112]]]
["bitfinex","ETHUSD",1757787667955,[[4640.6,3.636],[4640.3,1.654],[4640.2,2.15503767],[4640.1,0.1072],[4639.9,2.15517678]],[[4640.7,1.2299],[4640.8,0.082],[4640.9,0.1072],[4641.1,2.15467698],[4641.3,0.002]]]
["bitfinex","ETHUSD",1757787700033,[[4641.2,11.45155254],[4641.0,2.15468495],[4640.8,0.32872108],[4640.7,6.02607831],[4640.6,1.91986841]],[[4641.3,0.002],[4642.3,0.4592],[4642.4,0.4822],[4642.7,0.20147387],[4642.8,0.1872]]]
["bitfinex","ETHUSD",1757787732504,[[4641.7,6.20310527],[4641.5,2.15447406],[4641.4,1.5382887],[4641.3,3.0],[4641.2,1.653]],[[4641.8,1.215],[4642.3,0.002],[4642.7,2.15392577],[4642.8,0.28105538],[4642.9,0.1072]]]
["bitfinex","ETHUSD",1757787772582,[[4641.6,0.001],[4640.9,3.629],[4640.7,0.4739],[4640.6,0.001],[4640.4,2.46548069]],[[4641.7,4.46877217],[4641.8,3.12442],[4641.9,2.15429342],[4642.2,12.30216182],[4642.8,2.23390421]]]
["bitfinex","ETHUSD",1757787827865,[[4642.1,14.36122301],[4642.0,2.15424386],[4641.8,1.3790073],[4641.7,2.15438309],[4641.6,0.15448486]],[[4642.2,0.002],[4642.3,0.002],[4644.0,2.15332562],[4644.1,0.4777],[4644.4,0.20132694]]]
["bitfinex","ETHUSD",1757787865431,[[4644.4,3.62],[4644.0,1.653],[4643.8,0.75330683],[4643.7,1.14958521],[4643.6,3.0]],[[4644.5,0.002],[4644.6,2.26023813],[4644.8,0.08],[4644.9,2.15291066],[4645.1,0.20163901]]]
["bitfinex","ETHUSD",1757787900294,[[4647.9,3.638],[4647.6,2.15163456],[4647.5,1.652],[4647.3,2.90186695],[4647.0,0.4586]],[[4648.1,0.3004],[4648.3,0.465],[4648.5,0.433],[4648.7,2.1511667],[4648.8,0.08]]]
["bitfinex","ETHUSD",1757787926051,[[4646.9,3.629],[4646.5,2.15215055],[4646.2,5.58508843],[4646.0,0.29388327],[4645.9,0.94143131]],[[4647.0,1.1779],[4647.3,2.15178815],[4647.6,2.15168316],[4648.0,0.12184],[4648.2,2.15137622]]]
["bitfinex","ETHUSD",1757787961023,[[4646.6,3.618],[4646.5,0.001],[4646.4,2.62599954],[4646.3,3.001],[4646.2,0.5931]],[[4647.0,0.5824],[4647.2,2.15387127],[4647.3,0.4281],[4647.5,2.15173621],[4647.9,5.7685475]]]
["bitfinex","ETHUSD",1757787998913,[[4646.6,1.2628],[4646.5,0.001],[4646.3,0.001],[4646.1,0.36328845],[4646.0,2.15237697]],[[4646.7,3.616],[4646.8,0.002],[4647.2,1.651],[4647.5,6.51899999],[4648.4,0.792]]]
["bitfinex","ETHUSD",1757788046540,[[4646.7,11.52156291],[4646.6,0.001],[4646.5,3.80415203],[4646.3,0.001],[4646.2,0.001]],[[4646.8,0.002],[4647.3,0.002],[4647.7,0.1072],[4648.1,2.61092168],[4648.2,0.4777]]]
["bitfinex","ETHUSD",1757788081256,[[4647.2,3.607],[4647.0,0.64564656],[4646.9,1.651],[4646.8,2.15298303],[4646.5,2.15315608]],[[4647.3,1.253],[4647.8,0.002],[4648.3,0.20130593]]]
["bitfinex","ETHUSD",1757788107480,[[4649.8,5.257],[4649.7,0.64535767],[4649.1,5.72895351],[4647.2,7.26929977],[4647.1,4.07433781]],[[4649.9,0.8025],[4650.0,2.15054813],[4650.1,0.70156498],[4650.8,0.08],[4650.9,2.15013426]]]
["bitfinex","ETHUSD",1757788140325,[[4649.3,3.603],[4649.0,1.65],[4648.8,2.15208657],[4648.7,0.463],[4648.6,0.1072]],[[4649.4,1.3417],[4649.5,2.15078102],[4649.8,2.15064601],[4649.9,0.002],[4650.3,3.80420747]]]
["bitfinex","ETHUSD",1757788169130,[[4648.8,0.001],[4648.3,0.001],[4647.8,0.4545],[4647.6,2.6251615],[4647.3,3.71284849]],[[4648.9,7.62381115],[4649.0,2.15100021],[4649.7,6.52099999],[4649.8,2.15063543],[4649.9,4.652]]]
["bitfinex","ETHUSD",1757788215338,[[4645.8,0.001],[4645.6,0.001]],[[4646.9,18.17087283],[4647.1,2.15190334],[4647.3,3.53858581],[4647.6,3.80267137],[4647.9,2.73064892]]]
["bitfinex","ETHUSD",1757788251833,[[4645.6,1e-08],[4645.1,0.001],[4644.8,0.08],[4644.6,0.001],[4644.4,0.4594]],[[4645.7,18.40214727],[4645.9,2.15244309],[4646.0,3.26852873],[4646.1,1.652],[4646.2,2.15229884]]]
["bitfinex","ETHUSD",1757788304343,[[4644.6,0.001],[4644.1,0.001],[4643.7,0.464],[4643.6,0.44],[4642.5,2.15399858]],[[4644.7,20.52022737],[4644.8,0.68633964],[4644.9,3.80689887],[4645.1,6.91817846],[4645.4,4.60871912]]]
["bitfinex","ETHUSD",1757788309044,[[4644.6,0.001],[4644.1,0.001],[4643.6,0.001],[4643.4,0.4688],[4643.3,0.4827]],[[4644.7,26.5776202],[4644.8,0.1092],[4644.9,3.80689887],[4645.0,1.16202732],[4645.1,2.15283084]]]
["bitfinex","ETHUSD",1757788354862,[[4644.1,0.001],[4643.6,0.001],[4643.4,0.4481],[4643.2,0.4582],[4643.1,0.001]],[[4644.2,21.49337902],[4644.3,2.15317701],[4644.5,0.58030692],[4644.6,0.002],[4644.7,5.42297388]]]
["bitfinex","ETHUSD",1757788461620,[[4641.8,0.001],[4641.6,0.001],[4641.0,0.437],[4640.9,0.4659],[4639.7,2.15530399]],[[4641.9,21.53768736],[4642.1,2.15422245],[4642.2,3.99294008],[4642.3,0.002],[4642.4,4.02651898]]]
["bitfinex","ETHUSD",1757788472046,[[4641.8,0.001],[4641.6,0.001],[4641.3,0.001],[4641.1,0.437],[4640.9,0.4659]],[[4641.9,24.81080831],[4642.1,2.73468319],[4642.3,0.002],[4642.4,6.72009053],[4644.0,8.1111741]]]
["bitfinex","ETHUSD",1757788501838,[[4636.8,0.08],[4636.2,0.4323],[4635.9,0.4721],[4634.9,3.0],[4631.6,3.85530416]],[[4636.9,2.45421325],[4637.0,3.617],[4637.1,3.03802023],[4637.2,0.4621],[4637.6,3.81029099]]]
["bitfinex","ETHUSD",1757788528663,[[4636.8,0.081],[4636.3,0.001],[4636.1,0.9049],[4635.8,0.001],[4635.5,0.1072]],[[4636.9,12.77993929],[4637.1,2.15652306],[4637.2,1.3711],[4637.4,2.15641925],[4638.0,4.22076524]]]
["bitfinex","ETHUSD",1757788571863,[[4637.0,5.95121687],[4636.9,1.655],[4636.8,2.21893525],[4636.5,0.30348572],[4636.3,3.001]],[[4637.1,1.2381],[4637.4,0.002],[4637.9,2.15815417],[4638.2,2.15601499],[4639.3,6.65638712]]]
["bitfinex","ETHUSD",1757788606830,[[4637.0,3.883],[4636.9,2.1566009],[4636.8,0.06229406],[4636.7,0.1072],[4636.6,2.15673798]],[[4637.1,0.002],[4637.4,0.1092],[4637.6,0.002],[4637.8,2.15623932],[4637.9,2.15816018]]]
["bitfinex","ETHUSD",1757788645774,[[4638.7,2.1557764],[4638.5,2.15584685],[4638.4,3.792],[4638.3,42.39636374],[4638.1,2.15605528]],[[4639.3,0.002],[4639.8,0.002],[4640.0,0.4822],[4640.2,0.1072],[4640.7,0.4314]]]
["bitfinex","ETHUSD",1757788677242,[[4640.7,10.35353992],[4640.6,3.80889376],[4640.4,0.31622217],[4640.1,2.94708562],[4640.0,0.64651201]],[[4640.8,1.2982],[4641.3,0.002],[4641.8,0.1092],[4641.9,2.15429579],[4642.2,2.15418986]]]
["bitfinex","ETHUSD",1757788714683,[[4640.0,3.90622217],[4639.9,1.653],[4639.8,2.15625645],[4639.5,2.15639157],[4637.7,1.0]],[[4640.1,1.2367],[4640.6,2.15489633],[4640.8,2.23681552],[4641.3,5.74557676],[4641.8,0.002]]]
["bitfinex","ETHUSD",1757788767557,[[4640.0,0.7701],[4639.9,0.02155218],[4639.8,0.4788],[4639.6,2.15535142],[4639.5,0.001]],[[4640.1,0.1072],[4640.4,2.15499941],[4640.5,3.588],[4640.7,2.15686223],[4640.8,0.082]]]
["bitfinex","ETHUSD",1757788803340,[[4640.7,39.80520974],[4640.6,6.60983563],[4640.4,2.1549823],[4640.2,1.654],[4640.0,4.30029315]],[[4640.8,0.082],[4641.2,0.002],[4641.3,0.002],[4641.7,0.002],[4642.2,0.4509]]]
["bitfinex","ETHUSD",1757788850978,[[4641.6,2.1544295],[4641.5,3.898],[4641.4,2.17606078],[4641.3,0.001],[4641.0,0.31622217]],[[4641.7,0.002],[4641.8,0.002],[4642.2,0.492],[4642.3,0.4435],[4642.4,6.51599999]]]
["bitfinex","ETHUSD",1757788892064,[[4643.2,7.81310928],[4643.0,2.15376626],[4642.8,0.001],[4642.6,3.792],[4642.5,2.1539677]],[[4643.3,1.2498],[4643.8,0.002],[4643.9,0.1072],[4644.0,2.15332995],[4644.1,0.002]]]
["bitfinex","ETHUSD",1757788941742,[[4643.2,7.81485928],[4643.0,5.15375749],[4642.8,0.64721678],[4642.7,2.15391621],[4642.6,1.70697516]],[[4643.3,0.002],[4643.6,0.4926],[4643.7,0.4434],[4643.8,0.002],[4643.9,0.1072]]]
["bitfinex","ETHUSD",1757788986295,[[4645.8,3.611],[4645.5,4.24990239],[4645.4,0.1072],[4645.3,0.001],[4645.2,2.57833472]],[[4646.1,0.4991],[4646.2,2.25951123],[4646.4,0.002],[4646.5,2.1521893],[4646.6,6.98639999]]]
["bitfinex","ETHUSD",1757789030166,[[4646.0,0.001],[4645.8,0.001],[4645.7,0.4548],[4645.5,0.001],[4645.3,2.68647431]],[[4646.1,2.26154282],[4646.2,3.593],[4646.3,2.15225837],[4646.4,0.4788],[4646.9,2.15401173]]]
["bitfinex","ETHUSD",1757789097680,[[4646.0,0.001],[4645.8,0.001],[4645.5,0.001],[4645.3,0.001],[4645.2,0.4576]],[[4646.1,17.08793031],[4646.2,3.26695504],[4646.3,2.15225837],[4646.4,0.002],[4646.6,2.15411358]]]
["bitfinex","ETHUSD",1757789146548,[[4645.3,0.001],[4645.0,0.001],[4644.8,0.001],[4644.4,0.5613],[4643.4,6.69583595]],[[4645.4,11.66650186],[4645.5,3.6922],[4645.6,2.61429951],[4645.9,2.15245935],[4646.3,5.28405219]]]
["bitfinex","ETHUSD",1757789194158,[[4644.0,0.8996],[4643.9,0.44064741],[4643.8,0.1072],[4643.7,0.12054],[4643.6,2.15445952]],[[4644.3,3.583],[4644.5,3.80512438],[4644.6,0.1072],[4645.0,6.51499999],[4645.3,0.002]]]
["bitfinex","ETHUSD",1757789245900,[[4644.7,3.6872],[4644.5,2.15305273],[4644.3,2.15415244],[4644.2,0.4798],[4644.1,0.7750184]],[[4644.8,0.002],[4645.0,0.4733],[4645.2,0.4535],[4645.3,0.002],[4645.5,0.002]]]
["bitfinex","ETHUSD",1757789298938,[[4644.3,0.001],[4643.8,0.001],[4643.6,0.4511],[4643.5,0.4633],[4642.9,2.15382206]],[[4644.4,14.076678],[4644.6,2.15304299],[4644.8,0.81709452],[4644.9,2.15493777],[4645.0,3.0]]]
["bitfinex","ETHUSD",1757789377464,[[4641.8,0.001],[4641.3,0.001],[4640.8,0.081],[4640.6,0.001],[4639.3,1.653]],[[4641.9,25.5618737],[4642.1,2.1542184],[4642.3,2.15610464],[4642.4,3.61297446],[4642.6,4.99933719]]]
["bitfinex","ETHUSD",1757789415089,[[4641.7,0.19935424],[4641.5,0.1072],[4641.3,0.001],[4641.2,0.4844],[4641.1,2.15465268]],[[4641.8,3.589],[4641.9,0.474],[4642.0,2.15424386],[4642.3,2.26332937],[4642.4,0.4802]]]
["bitfinex","ETHUSD",1757789448376,[[4641.6,0.001],[4641.3,0.001],[4641.2,0.001],[4641.1,2.26285031],[4640.8,2.69788475]],[[4641.7,0.7436],[4641.8,3.583],[4641.9,2.26150115],[4642.0,0.4574],[4642.2,2.15418113]]]
["bitfinex","ETHUSD",1757789499972,[[4641.8,0.001],[4641.6,0.001],[4641.5,0.1072],[4641.3,0.001],[4641.2,0.001]],[[4641.9,3.67550929],[4642.0,0.002],[4642.3,0.002],[4642.5,0.1092]]]
["bitfinex","ETHUSD",1757789552396,[[4641.3,0.74880001],[4641.1,0.001],[4641.0,0.1657],[4640.8,0.081],[4640.2,0.1072]],[[4641.4,17.22542991],[4641.6,2.1544537],[4641.8,3.44633667],[4641.9,0.002],[4642.0,0.002]]]
["bitfinex","ETHUSD",1757789607231,[[4641.3,42.04227266],[4641.2,0.001],[4641.1,2.1556485],[4641.0,0.1657],[4640.8,5.4310525]],[[4641.4,0.002],[4641.9,0.002],[4642.0,0.002],[4642.1,0.4644],[4642.3,0.4865]]]
["bitfinex","ETHUSD",1757789672035,[[4641.3,3.68220001],[4641.2,1.654],[4641.1,0.001],[4640.9,0.6464744],[4640.8,3.081]],[[4641.4,1.2342],[4641.8,2.15433892],[4641.9,0.002],[4642.0,0.002],[4642.2,0.1072]]]
["bitfinex","ETHUSD",1757789713241,[[4641.3,2.26176877],[4641.2,0.001],[4641.1,0.001],[4641.0,2.15468781],[4640.9,0.4943]],[[4641.4,0.002],[4641.7,0.4524],[4641.8,3.575],[4641.9,0.5006],[4642.0,0.12293951]]]
["bitfinex","ETHUSD",1757789763196,[[4641.3,8.60378038],[4641.2,0.001],[4641.1,2.15566098],[4640.9,1.653],[4640.8,2.23578667]],[[4641.4,0.002],[4641.9,0.002],[4642.0,0.002],[4642.3,6.51699999],[4642.4,0.002]]]
["bitfinex","ETHUSD",1757789825273,[[4641.8,5.34770652],[4641.5,2.26043883],[4641.2,0.001],[4640.9,0.001],[4640.8,0.549]],[[4641.9,0.002],[4642.0,0.002],[4642.3,0.4691],[4642.4,0.002],[4642.5,0.002]]]
["bitfinex","ETHUSD",1757789879801,[[4642.7,13.05180912],[4642.5,2.15398821],[4642.3,2.15410464],[4642.1,2.33355919],[4639.1,7.2]],[[4642.8,0.002],[4643.0,0.451],[4643.2,0.488],[4643.3,0.002],[4644.4,2.15513537]]]
["bitfinex","ETHUSD",1757789931976,[[4643.7,9.30125521],[4643.1,0.792],[4643.0,1.96993494],[4642.7,1.87029976],[4344.6,42.04]],[[4643.8,1.2164],[4644.3,0.002],[4644.4,0.002],[4644.5,2.15309306],[4644.6,0.1072]]]
["bitfinex","ETHUSD",1757789998015,[[4643.3,0.001],[4642.8,0.001],[4642.7,0.08619658],[4642.5,0.001],[4642.3,0.001]],[[4643.4,8.42904453],[4643.5,2.24371319],[4643.6,2.15352287],[4643.8,0.002],[4643.9,2.15540087]]]
["bitfinex","ETHUSD",1757790030632,[[4643.3,6.48802358],[4643.2,0.1072],[4643.1,2.15372554],[4643.0,0.1657],[4642.8,3.82889778]],[[4643.4,0.002],[4643.5,0.002],[4643.8,0.002],[4643.9,0.1092],[4644.0,0.20326235]]]
["bitfinex","ETHUSD",1757790086076,[[4646.7,0.64573412],[4646.6,3.0],[4646.5,3.575],[4646.3,3.80424721],[4646.0,2.26074243]],[[4646.8,1.44232],[4647.3,2.15178996],[4647.6,2.15168194],[4648.0,0.12027318],[4648.1,3.80342406]]]
["bitfinex","ETHUSD",1757790113906,[[4646.9,0.33352075],[4646.8,0.64578833],[4646.6,3.001],[4646.5,2.1521535],[4646.4,4.2]],[[4647.0,0.5561],[4647.3,2.15383299],[4647.4,0.58067557],[4647.5,5.75569782],[4648.1,2.15141929]]]
["bitfinex","ETHUSD",1757790157584,[[4646.6,0.001],[4646.2,0.001],[4645.7,0.001],[4645.6,0.001],[4644.8,0.5673]],[[4646.7,20.28906562],[4646.8,2.15401859],[4646.9,2.265],[4647.0,1.19050777],[4647.2,6.22545663]]]
["bitfinex","ETHUSD",1757790206984,[[4644.8,0.081],[4644.7,0.001],[4644.3,0.001],[4644.0,0.4979],[4639.5,8.20815635]],[[4644.9,9.55729971],[4645.0,0.46391472],[4645.1,2.15283102],[4645.2,0.08816595],[4645.3,1.291]]]
["bitfinex","ETHUSD",1757790261664,[[4644.8,1e-08],[4644.7,0.001],[4644.5,0.64609431],[4644.3,0.001],[4644.2,0.4868]],[[4644.9,5.46205936],[4645.0,2.15286425],[4645.2,0.9048],[4645.3,2.15271425],[4921.0,0.2]]]
["bitfinex","ETHUSD",1757790303610,[[4644.7,0.001],[4644.6,0.001],[4644.3,3.576],[4644.2,0.001],[4644.1,0.1072]],[[4644.8,1.1944],[4644.9,0.1092],[4645.0,2.15286311],[4645.2,0.002],[4645.3,2.15471754]]]
["bitfinex","ETHUSD",1757790362650,[[4644.2,0.001],[4643.8,0.001],[4642.8,0.576],[4642.5,0.001],[4642.3,2.17663975]],[[4644.3,14.62651859],[4644.5,2.15310779],[4644.7,4.99829021],[4644.8,7.4529048],[4644.9,3.99681462]]]
["bitfinex","ETHUSD",1757790407426,[[4638.8,0.5796],[4637.4,2.17790119],[4637.1,2.15651555],[4636.9,3.4969],[4636.8,0.06129406]],[[4638.9,5.75268345],[4639.1,2.15561303],[4639.2,1.654],[4639.3,6.51499999],[4639.4,2.15547321]]]
["bitfinex","ETHUSD",1757790442873,[[4638.8,1e-08],[4638.3,0.001],[4637.8,0.001],[4637.1,0.4576],[4636.2,0.08629477]],[[4638.9,23.64246746],[4639.1,6.01180814],[4639.2,1.654],[4639.4,0.77379777],[4639.5,2.15540884]]]
["bitfinex","ETHUSD",1757790479664,[[4638.8,1e-08],[4638.5,0.5625],[4638.4,2.15591117],[4638.3,0.001],[4638.1,2.15604638]],[[4638.9,3.602],[4639.1,0.4557],[4639.2,1.654],[4639.3,0.1072],[4639.4,0.4998]]]
["bitfinex","ETHUSD",1757790485981,[[4638.8,0.10720001],[4638.5,0.792],[4638.3,0.001],[4638.2,3.0]],[[4638.9,0.7478],[4639.1,3.598],[4639.2,2.1518],[4639.4,0.002],[4639.5,0.1072]]]
["bitfinex","ETHUSD",1757790543468,[[4638.8,6.70172351],[4638.7,3.584],[4638.6,2.1558052],[4638.3,0.001],[4638.1,0.4915]],[[4638.9,0.002],[4639.2,0.4459],[4639.4,0.4527],[4639.9,0.43153944],[4640.0,10.32418168]]]
["bitfinex","ETHUSD",1757790634866,[[4638.8,0.00100001],[4638.4,0.001],[4638.3,0.001],[4637.9,0.001],[4636.7,0.4457]],[[4638.9,11.72671293],[4639.1,2.15559701],[4639.5,3.80841319],[4639.6,5.17],[4639.7,2.15534314]]]
["bitfinex","ETHUSD",1757790639169,[[4637.9,0.001],[4636.8,0.06129406],[4636.2,0.4457],[4636.1,0.458],[4634.8,0.16630781]],[[4638.0,13.23863127],[4638.2,2.15603196],[4638.3,2.265],[4638.6,2.15584603],[4639.1,2.73534951]]]
["bitfinex","ETHUSD",1757790665636,[[4636.6,1.2368],[4636.5,0.001],[4636.1,0.1072],[4636.0,3.001],[4635.9,2.15704957]],[[4636.7,3.669],[4636.8,1.7642],[4637.0,0.32083255],[4637.1,2.15652356],[4637.2,6.51499999]]]
["bitfinex","ETHUSD",1757790753908,[[4636.6,0.001],[4636.5,0.001],[4636.1,0.001],[4636.0,0.4298],[4635.8,0.4555]],[[4636.7,14.22553986],[4636.8,1.657],[4636.9,2.1566384],[4637.0,0.4538],[4637.2,3.45048573]]]
["bitfinex","ETHUSD",1757790762523,[[4636.6,0.001],[4636.5,0.001],[4636.1,0.001],[4636.0,0.001],[4635.9,0.8843]],[[4636.7,14.22559408],[4636.8,1.657],[4636.9,2.1566384],[4637.1,0.4538],[4637.2,3.45048573]]]
["bitfinex","ETHUSD",1757790799578,[[4637.7,9.45456119],[4637.5,2.15631104],[4637.3,2.15642723],[4637.2,0.43130163],[4637.0,1.655]],[[4637.8,0.002],[4638.9,0.5444],[4639.0,2.15563974],[4639.1,0.4692],[4639.2,0.764]]]
["bitfinex","ETHUSD",1757790841096,[[4637.5,0.1072],[4637.4,3.0],[4637.3,5.76141698],[4637.1,0.8877],[4637.0,0.77350155]],[[4637.6,0.3149],[4637.8,0.002],[4638.0,0.4533],[4638.1,2.64067808],[4638.2,0.1072]]]
["bitfinex","ETHUSD",1757790874951,[[4637.7,5.26344124],[4637.6,0.1072],[4637.4,4.5072],[4637.3,0.001],[4634.0,7.2427604]],[[4637.8,0.2988],[4638.2,0.4588],[4638.3,0.002],[4638.4,2.74571658],[4638.5,1.654]]]
["bitfinex","ETHUSD",1757790914338,[[4637.7,12.93157937],[4637.6,3.20280266],[4637.5,2.15632679],[4637.3,0.001],[4637.0,1.92249686]],[[4637.8,0.002],[4638.8,0.082],[4639.5,2.1426],[4639.6,2.47713124],[4643.5,2.67309547]]]
["bitfinex","ETHUSD",1757790960125,[[4636.6,1e-08],[4636.5,0.001],[4634.8,0.08],[4632.5,4.86108256]],[[4636.7,3.36460627],[4636.8,1.70241893],[4636.9,16.05109907],[4637.1,2.15652023],[4637.3,2.94842723]]]
["bitfinex","ETHUSD",1757790999369,[[4638.3,9.33109985],[4638.2,8.73868984],[4638.0,2.24231527],[4637.9,0.42485284],[4637.7,2.15624124]],[[4638.4,1e-08],[4638.8,0.082],[4639.8,0.436],[4640.1,0.5682],[4640.4,2.15498852]]]
["bitfinex","ETHUSD",1757791037156,[[4637.8,2.26339461],[4637.6,2.15628291],[4637.5,0.4614],[4637.4,3.001],[4636.9,3.4923852]],[[4638.4,0.29510001],[4638.5,0.1072],[4638.6,2.15584032],[4638.7,3.618],[4638.8,0.5637]]]
["bitfinex","ETHUSD",1757791075328,[[4637.8,0.001],[4637.3,0.001],[4637.2,2.26366461],[4637.0,2.60875715],[4636.9,0.4917]],[[4637.9,0.763],[4638.0,5.87030949],[4638.2,0.4997],[4638.3,2.15597402],[4638.4,1e-08]]]
["bitfinex","ETHUSD",1757791122104,[[4638.3,12.76271389],[4638.2,3.81000879],[4638.1,0.55567379],[4637.6,1.54980266],[4637.0,1.92249686]],[[4638.4,1e-08],[4638.8,0.082],[4639.4,0.4429],[4639.6,0.5809],[4640.4,2.15499654]]]
["bitfinex","ETHUSD",1757791177183,[[4635.8,0.4426],[4635.7,0.4916],[4635.0,1.654],[4634.8,0.08],[4625.5,10.7948516]],[[4637.0,15.83811553],[4637.1,1.7846],[4637.2,2.15647373],[4637.4,2.15638073],[4638.1,6.51499999]]]
["bitfinex","ETHUSD",1757791213856,[[4636.9,1.2237],[4636.4,0.001],[4636.3,0.1072],[4636.1,2.15697653],[4635.9,3.8130727]],[[4637.0,5.86476674],[4637.1,0.12299222],[4637.2,2.15648479],[4637.6,0.002],[4639.0,0.792]]]
["bitfinex","ETHUSD",1757791248746,[[4637.0,7.45923787],[4636.9,0.13259],[4636.8,0.081],[4636.7,2.15668737],[4636.4,0.48244136]],[[4637.1,0.002],[4637.6,0.002],[4637.8,2.15619882],[4637.9,0.1072],[4638.0,0.12091028]]]
["bitfinex","ETHUSD",1757791289916,[[4636.9,0.001],[4636.8,0.081],[4636.5,0.8927],[4636.4,0.001],[4636.2,2.17849415]],[[4637.0,5.86176674],[4637.1,0.12302338],[4637.2,2.15649258],[4637.3,0.4426],[4637.4,1.74129942]]]
["bitfinex","ETHUSD",1757791336948,[[4636.9,1.2379],[4636.8,0.081],[4636.4,0.001],[4636.1,0.1072],[4635.9,2.80527697]],[[4637.0,12.58842088],[4637.1,1.657],[4637.2,2.1564849],[4637.5,2.15633604],[4637.6,0.64920939]]]
["bitfinex","ETHUSD",1757791401436,[[4637.1,0.001],[4636.9,0.001],[4636.6,0.001],[4636.1,1.655],[4636.0,0.10569412]],[[4637.2,2.15647373],[4637.3,2.26365649],[4637.6,1.81960869],[4637.8,2.15622571],[4637.9,1.654]]]
["bitfinex","ETHUSD",1757791445487,[[4636.1,3.3815854],[4635.9,2.15707345],[4635.7,0.1072],[4635.3,0.27138781],[4635.2,4.655]],[[4636.2,6.51499999],[4636.5,0.1072],[4636.6,3.608],[4637.2,2.1585198],[4637.5,2.15634882]]]
["bitfinex","ETHUSD",1757791500159,[[4638.8,12.50209984],[4638.6,2.15582287],[4638.4,2.15591583],[4638.3,0.001],[4638.1,1.54880266]],[[4638.9,0.002],[4639.4,0.002],[4639.8,0.002],[4639.9,0.9467],[4641.5,0.32120446]]]
["bitfinex","ETHUSD",1757791550335,[[4641.1,3.593],[4640.9,1.653],[4640.8,0.4357],[4640.6,0.4914],[4640.3,5.42737559]],[[4641.3,0.002],[4641.7,2.60198785],[4641.8,0.002]]]
["bitfinex","ETHUSD",1757791585243,[[4640.8,0.501],[4640.3,0.001],[4639.5,2.1184],[4639.4,2.8489],[4639.3,0.1082]],[[4640.9,7.21247238],[4641.0,0.501],[4641.1,2.15468622],[4641.2,1.653],[4641.3,1.296]]]
["bitfinex","ETHUSD",1757791617980,[[4642.6,0.001],[4642.4,3.628],[4642.3,2.26129786],[4642.2,1.654],[4642.0,2.15423764]],[[4642.7,0.1216],[4642.8,0.082],[4643.0,0.8823],[4643.1,0.1072],[4643.2,2.15369366]]]
["bitfinex","ETHUSD",1757791671717,[[4642.2,0.001],[4642.1,0.001],[4641.6,0.001],[4640.8,1.58],[4640.2,2.15505894]],[[4642.3,4.63096384],[4642.4,3.0],[4642.5,5.78803274],[4642.6,3.26956416],[4642.7,1.655]]]
["bitfinex","ETHUSD",1757791731514,[[4641.7,1.2044],[4641.6,0.001],[4641.2,0.001],[4640.8,0.001],[4640.7,0.001]],[[4641.8,7.73608202],[4642.0,2.15426904],[4642.1,0.46573903],[4642.2,6.51499999],[4642.3,3.002]]]
["bitfinex","ETHUSD",1757791811070,[[4641.7,1.223],[4641.6,0.4659],[4641.4,2.15449649],[4641.2,0.21409219],[4641.1,2.15465838]],[[4642.1,0.43132984],[4642.2,8.66916879],[4642.3,0.002],[4642.5,3.807033],[4642.6,0.002]]]
["bitfinex","ETHUSD",1757791854130,[[4641.8,1.2107],[4641.7,0.001],[4641.6,0.001],[4641.4,0.001],[4641.3,0.001]],[[4641.9,7.72634741],[4642.0,0.1072],[4642.1,0.002],[4642.2,2.15416348],[4642.3,0.002]]]
["bitfinex","ETHUSD",1757791908590,[[4643.0,13.05235875],[4642.9,1.653],[4642.8,2.15384827],[4642.6,3.69797941],[4642.5,0.59461046]],[[4643.1,0.002],[4644.3,0.4531],[4644.4,0.4531],[4644.8,0.08],[4645.1,0.1072]]]
["bitfinex","ETHUSD",1757791966898,[[4643.0,44.59013112],[4642.9,1.76076394],[4642.8,2.15484827],[4642.5,2.74858347],[4622.5,9.24570666]],[[4643.1,0.002],[4643.6,0.002],[4643.9,0.492],[4644.0,0.4335],[4644.1,0.002]]]
["bitfinex","ETHUSD",1757792020796,[[4644.0,6.70584323],[4643.9,1.652],[4643.8,2.15338366],[4643.7,0.4631],[4643.6,0.4517]],[[4644.1,0.002],[4644.7,0.913],[4644.8,0.08],[4645.3,2.15272431],[4649.4,3.83224901]]]
["bitfinex","ETHUSD",1757792060290,[[4646.6,3.581],[4646.5,0.21911],[4646.2,2.15229615],[4646.0,2.5874],[4645.9,2.15243409]],[[4646.8,0.6783],[4647.1,2.59938873],[4647.3,0.1072],[4647.5,2.15173849],[4657.1,9.15280331]]]
["bitfinex","ETHUSD",1757792086945,[[4646.7,8.19210161],[4646.5,2.25934771],[4646.2,0.25518938],[4646.1,2.15230303],[4646.0,1.652]],[[4646.8,0.082],[4647.8,0.12089717],[4647.9,2.2587201],[4648.0,0.9176],[4667.6,9.91553692]]]
["bitfinex","ETHUSD",1757792100662,[[4646.2,0.1072],[4646.1,3.578],[4646.0,3.80437455],[4645.7,2.15249591],[4645.6,0.4323]],[[4646.6,0.9366],[4646.7,0.1109],[4646.8,0.082],[4646.9,2.15197669],[4647.0,0.1072]]]
["bitfinex","ETHUSD",1757792160954,[[4644.8,0.001],[4644.3,0.001],[4644.0,0.4899],[4643.8,0.001],[4643.6,0.4609]],[[4644.9,23.48964274],[4645.1,2.15283159],[4645.2,3.2678744],[4645.3,1.652],[4645.4,4.41970495]]]
["bitfinex","ETHUSD",1757792201769,[[4644.8,1.40437],[4644.6,2.15300013],[4644.4,0.1287313],[4644.3,2.15416415],[4644.1,0.25518938]],[[4644.9,0.002],[4645.0,3.577],[4645.3,1.7592],[4645.4,0.002],[4645.7,0.32230511]]]
["bitfinex","ETHUSD",1757792244156,[[4644.8,10.5227212],[4644.6,2.15302369],[4644.4,1.652],[4644.0,0.30332206],[4642.3,1.73505452]],[[4644.9,0.002],[4645.4,0.002],[4645.9,0.002],[4646.0,2.1188],[4646.4,2.15222028]]]
["bitfinex","ETHUSD",1757792299462,[[4644.8,1.2272],[4644.3,0.001],[4643.8,2.15440337],[4643.6,0.02253501],[4642.6,1.54490436]],[[4644.9,12.56573628],[4645.0,1.652],[4645.1,2.15281977],[4645.2,0.64614162],[4646.2,2.15231056]]]
["bitfinex","ETHUSD",1757792340921,[[4644.8,0.7684],[4644.6,0.4462],[4644.3,0.001],[4644.1,0.1072],[4643.9,2.15336234]],[[4644.9,6.15850064],[4645.0,1.652],[4645.1,8.66781025],[4645.4,0.002],[4645.5,2.62056512]]]
["bitfinex","ETHUSD",1757792406908,[[4644.8,43.08660775],[4644.7,0.1072],[4644.6,2.15303699],[4644.2,3.83706983],[4643.6,2.70283263]],[[4644.9,0.002],[4645.4,0.002],[4645.5,0.4467],[4645.8,0.4809],[4645.9,0.002]]]
["bitfinex","ETHUSD",1757792465814,[[4645.3,14.52024571],[4645.1,2.15278162],[4644.8,4.08378777],[4644.7,0.32582206],[4644.2,2.70183263]],[[4645.4,0.002],[4645.9,0.002],[4646.3,0.4569],[4646.4,0.002],[4647.2,0.12078095]]]
["bitfinex","ETHUSD",1757792520263,[[4645.8,11.86545493],[4645.7,1.54278499],[4645.6,2.15257447],[4645.5,0.958],[4645.3,3.463323]],[[4645.9,0.002],[4646.3,0.002],[4646.4,0.002],[4646.5,0.9032],[4647.4,0.12092804]]]
["bitfinex","ETHUSD",1757792593919,[[4644.4,1.1969],[4643.9,0.001],[4643.8,0.001],[4643.1,0.001],[4639.9,1.76894339]],[[4644.5,6.51705798],[4644.6,6.51499999],[4644.7,2.73389089],[4644.8,1.653],[4645.0,2.92726539]]]
["bitfinex","ETHUSD",1757792634624,[[4644.4,0.001],[4643.9,0.001],[4643.8,0.001],[4643.6,0.001],[4643.4,0.001]],[[4644.5,10.01216346],[4644.6,3.26886589],[4644.7,2.61722804],[4644.8,0.002],[4645.0,2.15285889]]]
["bitfinex","ETHUSD",1757792695902,[[4644.4,1.2313],[4643.9,0.001],[4643.8,0.001],[4643.6,0.001],[4643.4,0.001]],[[4644.5,18.94597148],[4644.6,0.77419336],[4644.7,3.80601382],[4644.8,0.002],[4644.9,1.1615829]]]
["bitfinex","ETHUSD",1757792721134,[[4644.4,1.2248],[4643.9,0.001],[4643.8,0.001],[4643.5,0.1072],[4642.7,2.15387805]],[[4644.5,6.15655341],[4644.7,3.80599298],[4644.8,0.002],[4645.0,3.0],[4645.3,2.73533777]]]
["bitfinex","ETHUSD",1757792793151,[[4643.3,0.001],[4643.1,0.5009],[4642.9,0.4397],[4642.4,0.001],[4641.7,0.001]],[[4643.4,7.16391927],[4643.5,15.18754796],[4643.6,3.26983378],[4643.7,1.2330579],[4643.9,2.15336247]]]
["bitfinex","ETHUSD",1757792800910,[[4643.3,0.001],[4643.1,0.001],[4642.9,0.001],[4642.6,0.5009],[4642.4,0.4397]],[[4643.4,19.52283313],[4643.5,7.85103965],[4643.8,1.6335829],[4643.9,2.15336247],[4644.4,3.69790053]]]
["bitfinex","ETHUSD",1757792857479,[[4643.3,0.001],[4643.1,0.001],[4642.9,0.001],[4642.8,1.0029],[4642.6,0.001]],[[4643.4,6.44585369],[4643.5,1.655],[4643.6,2.72404515],[4643.7,0.4397],[4644.1,0.4931]]]
["bitfinex","ETHUSD",1757792949694,[[4643.3,0.2955],[4643.1,0.001],[4642.9,0.001],[4642.8,0.081],[4642.2,0.1072]],[[4643.4,6.13299073],[4643.5,0.002],[4643.6,2.15352678],[4643.9,0.46628736],[4644.0,2.15533463]]]
["bitfinex","ETHUSD",1757792958192,[[4643.3,0.001],[4643.1,0.001],[4642.9,0.001],[4642.8,0.081],[4642.6,0.457]],[[4643.4,7.72404248],[4643.5,0.002],[4643.6,2.15352678],[4643.7,0.4545],[4643.8,0.46428736]]]
["bitfinex","ETHUSD",1757793013262,[[4642.4,1.1868],[4642.0,0.001],[4641.9,0.001],[4641.6,0.001],[4641.5,0.001]],[[4642.5,13.89101183],[4642.7,2.80039647],[4643.0,2.1537841],[4643.3,0.457],[4643.4,0.002]]]
["bitfinex","ETHUSD",1757793060582,[[4638.8,0.859],[4637.8,0.001],[4637.6,3.0],[4637.5,2.26349135],[4637.2,2.15646108]],[[4638.9,5.76468345],[4639.0,0.3753],[4639.1,4.27154779],[4639.2,6.51499999],[4639.4,2.15547186]]]
["bitfinex","ETHUSD",1757793095224,[[4639.5,1.2006],[4639.1,2.15557143],[4638.8,2.23671363],[4638.7,0.1072],[4638.5,3.0]],[[4639.6,0.1072],[4639.7,3.606],[4640.0,2.15721217],[4640.5,0.002],[4640.6,0.78493922]]]
["bitfinex","ETHUSD",1757793126568,[[4639.5,0.001],[4639.2,0.4637],[4639.1,0.5442],[4639.0,0.001],[4638.9,2.15567187]],[[4639.6,0.3144],[4639.7,0.4446],[4639.8,5.85546824],[4640.0,0.002],[4640.1,2.15516962]]]
["bitfinex","ETHUSD",1757793176170,[[4639.6,1.402492],[4639.5,0.001],[4639.1,2.17713667],[4639.0,0.001],[4351.0,0.06]],[[4639.7,0.1072],[4639.8,3.90859699],[4639.9,2.15521991],[4640.0,0.002],[4640.1,2.15514442]]]
["bitfinex","ETHUSD",1757793212616,[[4639.5,0.001],[4639.0,0.001],[4638.9,1.033],[4638.8,0.081],[4638.6,3.0]],[[4639.6,3.09225782],[4639.7,3.6882],[4639.8,2.15527074],[4639.9,6.98979999],[4640.0,0.002]]]
["bitfinex","ETHUSD",1757793282746,[[4639.3,0.4945],[4639.1,0.58629959],[4639.0,0.1082],[4638.9,3.0],[4638.8,5.23671683]],[[4639.6,2.1553733],[4639.7,0.4029],[4639.8,3.581],[4639.9,2.59322136],[4640.0,0.002]]]
["bitfinex","ETHUSD",1757793305590,[[4639.6,0.12204],[4639.5,0.001],[4639.4,3.4908],[4639.3,5.8426926],[4639.2,0.4608]],[[4639.7,0.002],[4640.0,0.002],[4640.1,2.58511642],[4640.2,4.019],[4640.3,0.4887]]]
["bitfinex","ETHUSD",1757793349579,[[4638.8,0.08076249],[4638.6,0.4565],[4638.4,0.4459],[4638.3,0.001],[4638.2,0.02156008]],[[4638.9,5.73468345],[4639.0,0.002],[4639.3,0.9128],[4645.4,6.17907954],[4912.0,0.5]]]
["bitfinex","ETHUSD",1757793407401,[[4638.8,0.08076249],[4638.7,3.0],[4638.6,5.83901792],[4638.4,0.001],[4638.3,2.15692195]],[[4639.0,1.217],[4639.4,0.1072],[4639.5,0.002],[4639.6,2.1573677],[4639.7,0.002]]]
["bitfinex","ETHUSD",1757793458731,[[4638.8,1.26406249],[4638.4,0.001],[4638.3,0.001],[4637.9,2.15714141],[4637.8,0.02256194]],[[4638.9,6.14035691],[4639.0,6.62419999],[4639.1,3.80960958],[4639.5,2.15742046],[4639.6,1.7351]]]
["bitfinex","ETHUSD",1757793509739,[[4638.9,3.43164028],[4638.8,0.18796249],[4638.7,2.15577474],[4638.6,3.574],[4638.4,0.001]],[[4639.0,0.002],[4639.4,3.575],[4639.5,0.002],[4639.6,0.1092],[4639.7,0.32474468]]]
["bitfinex","ETHUSD",1757793560326,[[4638.3,0.001],[4637.9,0.001],[4637.8,0.4831],[4637.7,0.4458],[4636.5,2.15679397]],[[4638.4,16.71054053],[4638.5,2.15586935],[4638.6,0.4528],[4638.7,0.77378571],[4638.9,4.16081248]]]
["bitfinex","ETHUSD",1757793619344,[[4637.9,0.001],[4637.8,0.001],[4637.5,0.4634],[4637.3,0.001],[4636.9,0.4392]],[[4638.0,16.24485804],[4638.1,0.77449736],[4638.2,2.1560323],[4638.3,0.2623224],[4638.4,5.43965328]]]
["bitfinex","ETHUSD",1757793676256,[[4637.8,1e-08],[4637.5,0.4815],[4637.3,0.001],[4637.2,0.4414],[4636.8,0.08]],[[4637.9,6.85082995],[4638.1,2.62049874],[4638.2,2.0992],[4638.3,0.58254446],[4638.4,0.002]]]
["bitfinex","ETHUSD",1757793724324,[[4637.8,0.28690001],[4637.3,2.61672341],[4637.2,0.1072],[4637.0,2.15655902],[4331.8,0.0025]],[[4637.9,3.575],[4638.0,0.1072],[4638.2,3.81105516],[4638.3,2.61867855],[4638.4,0.002]]]
["bitfinex","ETHUSD",1757793764871,[[4639.9,12.49104621],[4639.7,2.15529146],[4639.5,1.654],[4639.3,2.43644482],[4637.3,0.001]],[[4640.0,0.002],[4640.7,0.4297],[4641.0,2.15670859],[4641.1,0.1072],[4641.2,2.65161886]]]
["bitfinex","ETHUSD",1757793820960,[[4641.8,8.83953667],[4641.6,3.80740569],[4641.2,3.87774703],[4641.0,2.61040803],[4640.9,0.4988]],[[4641.9,0.7732],[4642.3,0.4968],[4642.6,0.002],[4642.8,0.08],[4643.0,2.260983]]]
["bitfinex","ETHUSD",1757793865497,[[4645.3,0.19984264],[4645.2,3.591],[4645.1,1.652],[4644.6,3.0],[4644.4,2.15312278]],[[4645.4,3.37026715],[4645.8,2.15249529],[4646.4,2.15224857],[4646.6,1.652],[4646.8,3.84445024]]]
["bitfinex","ETHUSD",1757793879128,[[4645.4,0.19963842],[4645.2,3.591],[4645.1,2.26000358],[4644.8,3.0],[4619.7,8.49147399]],[[4645.5,0.311],[4645.8,0.4387],[4645.9,2.26163782],[4646.1,0.4679],[4652.4,5.02050212]]]
["bitfinex","ETHUSD",1757793908347,[[4648.4,0.19853515],[4648.3,0.001],[4648.1,0.1072],[4648.0,3.0],[4647.9,5.355]],[[4648.5,0.3044],[4648.7,0.4312],[4648.8,2.15109897],[4648.9,0.5931],[4649.1,3.699]]]
["bitfinex","ETHUSD",1757793932490,[[4651.9,3.0],[4651.8,3.826],[4651.7,0.9295],[4651.3,0.43533824],[4650.2,0.27751384]],[[4653.4,0.8899],[4653.8,3.826],[4654.0,2.14870543],[4654.1,1.65],[4656.5,6.159]]]
["bitfinex","ETHUSD",1757793959346,[[4654.5,0.1072],[4654.2,0.30821742],[4654.0,2.14867629],[4653.9,0.9335],[4653.8,3.0]],[[4654.9,2.46248239],[4655.2,2.59794117],[4655.3,4.3738],[4655.8,2.14786262],[4657.8,0.57237413]]]
["bitfinex","ETHUSD",1757793982480,[[4653.6,0.1072],[4653.5,0.76429923],[4653.4,1.648],[4653.3,2.14898962],[4653.2,4.9501553]],[[4653.9,0.2947],[4654.0,0.455],[4654.2,0.4634],[4654.3,0.1072],[4654.8,5.452]]]
["bitfinex","ETHUSD",1757794008752,[[4653.1,0.001],[4652.9,0.76429923],[4652.8,0.02249243],[4652.7,4.648],[4652.6,5.0123553]],[[4653.2,0.2947],[4653.3,2.1490209],[4653.4,0.1072],[4653.6,3.08120239],[4654.0,3.785]]]
["bitfinex","ETHUSD",1757794041910,[[4654.7,0.19915033],[4654.1,0.001],[4654.0,0.4745],[4653.9,4.1461553],[4653.8,4.1676]],[[4654.8,7.23842001],[4655.0,2.14824299],[4656.1,3.43674822],[4656.8,2.26],[4656.9,7.76780385]]]
["bitfinex","ETHUSD",1757794067742,[[4655.0,0.19931668],[4654.9,0.76424698],[4654.7,3.1072],[4654.6,1.1461553],[4654.5,1.13493519]],[[4655.1,2.14818156],[4655.2,0.4518],[4655.4,5.83104902],[4655.5,0.5915],[4655.6,0.002]]]
["bitfinex","ETHUSD",1757794092997,[[4658.2,2.14671394],[4657.9,2.16834642],[4657.7,3.0],[4657.6,0.74228423],[4643.5,0.00558948]],[[4658.4,3.843],[4658.8,2.1902],[4659.0,0.4444],[4659.4,2.14624402],[4659.7,2.14607225]]]
["bitfinex","ETHUSD",1757794121571,[[4660.0,0.19800115],[4659.8,0.1072],[4659.7,1.14604047],[4658.5,1.93326893],[4657.8,2.70183263]],[[4660.1,5.391],[4660.2,0.13],[4660.3,0.002],[4660.5,0.1072],[4661.2,5.39462258]]]
["bitfinex","ETHUSD",1757794162443,[[4658.8,0.001],[4658.3,0.001],[4656.8,0.84274023],[4656.6,0.1983],[4656.4,1.14446988]],[[4658.9,22.73502207],[4659.0,3.96884507],[4659.1,2.14635898],[4659.2,1.647],[4659.4,2.14623676]]]
["bitfinex","ETHUSD",1757794176797,[[4658.3,0.296],[4658.1,0.76274023],[4657.9,3.1983],[4657.8,1.34386988],[4657.7,2.14694538]],[[4658.4,5.36],[4658.6,2.1465932],[4658.9,2.14645376],[4659.2,0.4697],[4659.4,0.4948]]]
["bitfinex","ETHUSD",1757794226586,[[4655.2,0.3019],[4654.8,0.08],[4654.5,0.1072],[4654.3,0.1984]],[[4655.3,3.7922],[4655.9,0.4519],[4656.2,1.648],[4656.6,4.5374936]]]
["bitfinex","ETHUSD",1757794253306,[[4654.8,0.081],[4654.1,1.25266988],[4653.9,0.3967],[4653.8,0.001],[4653.5,3.67693406]],[[4654.9,6.69757386],[4655.1,2.15018629],[4655.2,0.4716],[4655.6,9.16696947],[4655.8,1.648]]]
["bitfinex","ETHUSD",1757794291721,[[4656.1,0.19790039],[4656.0,0.1072],[4655.8,0.001],[4655.5,3.19774708],[4655.4,2.14902535]],[[4656.3,0.4535],[4656.4,0.4975],[4656.5,5.82854414],[4656.7,0.1072],[4658.6,1.289]]]
["bitfinex","ETHUSD",1757794322962,[[4656.6,0.19943324],[4656.4,0.1072],[4656.1,4.15041224],[4656.0,0.13470818],[4367.4,0.003]],[[4656.7,4.9125],[4656.8,2.14739901],[4656.9,0.002],[4657.1,2.25446198],[4659.1,1.288]]]
["bitfinex","ETHUSD",1757794361014,[[4657.1,0.19961572],[4656.8,0.1072],[4656.7,2.14742561],[4656.6,4.82159532],[4656.3,3.0]],[[4657.2,1.2279],[4657.4,3.675],[4657.5,2.25428121],[4657.9,1.648],[4658.8,0.16]]]
["bitfinex","ETHUSD",1757794387747,[[4659.0,0.02146383],[4658.9,2.39159582],[4658.8,0.1072],[4658.7,3.0],[4658.6,2.14655331]],[[4659.6,1.0277],[4659.7,3.669],[4659.8,2.1460559],[4660.0,2.14592718],[4660.6,2.14764867]]]
["bitfinex","ETHUSD",1757794419851,[[4659.5,3.1987472],[4659.3,0.1072],[4658.9,4.8079391],[4658.8,0.22537143],[4658.1,2.79082146]],[[4659.6,1.2451],[4659.9,0.1072],[4660.1,2.14791491],[4660.3,3.662],[4660.6,2.14569017]]]
["bitfinex","ETHUSD",1757794465018,[[4658.8,0.001],[4658.5,0.0767],[4658.3,0.001],[4657.8,0.001],[4657.7,0.08589931]],[[4658.9,14.47142941],[4659.1,2.14636025],[4659.4,2.14822796],[4659.6,0.002],[4659.7,0.4522]]]
["bitfinex","ETHUSD",1757794519588,[[4658.8,0.001],[4658.3,0.001],[4657.8,0.001],[4657.4,0.0767],[4657.3,0.08590706]],[[4658.9,15.72682941],[4659.1,2.14636025],[4659.4,7.29722796],[4660.2,3.96845709],[4660.6,0.77177545]]]
["bitfinex","ETHUSD",1757794573097,[[4658.8,0.16460263],[4658.4,2.14665884],[4658.3,3.001],[4658.2,2.25394614],[4653.6,8.80796577]],[[4658.9,5.288],[4659.2,0.1072],[4659.3,2.14625193],[4659.4,0.002],[4659.6,2.14811475]]]
["bitfinex","ETHUSD",1757794623558,[[4658.8,0.001],[4658.3,0.001],[4657.9,0.16360355],[4657.8,0.0777],[4657.6,0.02147028]],[[4658.9,8.68199725],[4659.0,1.647],[4659.1,2.14634737],[4659.4,2.14820203],[4659.8,9.74011445]]]
["bitfinex","ETHUSD",1757794639738,[[4657.0,0.001],[4656.3,0.0767],[4656.0,0.001],[4655.9,0.02147812],[4655.8,0.08693271]],[[4657.1,5.77325902],[4657.3,3.79419014],[4657.4,0.4399],[4657.6,2.64666253],[4657.9,2.14692489]]]
["bitfinex","ETHUSD",1757794657831,[[4653.4,0.0065],[4653.3,0.001],[4653.1,0.1082],[4653.0,0.0817],[4652.9,2.15019187]],[[4653.5,4.44157333],[4653.6,1.648],[4653.8,0.1072],[4653.9,2.72412499],[4654.2,2.91843988]]]
["bitfinex","ETHUSD",1757794722583,[[4654.3,3.44457181],[4654.2,3.01915853],[4653.9,1.15034592],[4653.8,2.14974597],[4652.0,3.58059866]],[[4654.4,3.731],[4654.6,0.4436],[4654.7,0.4939],[4654.8,0.002],[4654.9,1.7582]]]
["bitfinex","ETHUSD",1757794752129,[[4655.5,0.30643245],[4655.2,0.42963388],[4655.1,3.0],[4655.0,5.33],[4654.8,2.14828289]],[[4655.6,1.2092],[4655.7,3.681],[4656.2,0.1072]]]
["bitfinex","ETHUSD",1757794755148,[[4655.3,0.19936643],[4655.2,0.1072],[4654.8,0.66213654],[4654.7,3.0],[4654.6,3.676]],[[4655.4,4.8882],[4655.6,2.1479603],[4656.0,2.25499533],[4656.4,2.14758308],[4658.9,0.002]]]
["bitfinex","ETHUSD",1757794789836,[[4655.7,6.13290375],[4655.5,5.80698271],[4655.3,1.649],[4655.2,3.68192307],[4655.1,0.792]],[[4655.8,0.002],[4656.6,0.002],[4656.7,3.659],[4656.8,0.7439],[4657.0,7.5092]]]
["bitfinex","ETHUSD",1757794887078,[[4656.9,3.0],[4656.8,3.03865507],[4656.7,0.1072],[4656.6,3.647]],[[4657.3,0.4827],[4657.6,0.1092],[4657.8,2.14894554]]]
["bitfinex","ETHUSD",1757794892718,[[4656.9,3.0],[4656.8,3.03865175],[4656.7,3.1072],[4656.6,5.79448312],[4656.0,2.14772195]],[[4657.1,0.4293],[4657.2,0.4807],[4657.3,0.002],[4657.6,2.25624258],[4657.8,3.647]]]
["bitfinex","ETHUSD",1757794926325,[[4656.8,0.001],[4656.4,0.001],[4656.3,0.001],[4656.2,0.1072],[4656.1,2.23363558]],[[4656.9,4.27777315],[4657.0,0.1072],[4657.1,5.79026781],[4657.3,0.002],[4657.8,2.1489796]]]
["bitfinex","ETHUSD",1757794995089,[[4655.8,0.001],[4655.4,0.001],[4655.3,0.001],[4655.2,0.001],[4654.1,2.14860685]],[[4656.0,15.86976632],[4656.2,2.14769485],[4656.3,0.002],[4656.5,0.4527],[4656.6,3.43552911]]]
["bitfinex","ETHUSD",1757795029740,[[4655.7,0.33271418],[4655.6,2.14794232],[4655.3,2.1480508],[4655.1,0.64553131],[4654.9,5.14923656]],[[4655.8,5.05],[4656.2,0.958],[4656.3,0.002],[4656.4,0.1092],[4664.4,7.72384942]]]
["bitfinex","ETHUSD",1757795068433,[[4655.1,0.001],[4654.7,0.001],[4654.6,0.001],[4654.4,2.25569698],[4654.3,0.086963]],[[4655.2,9.11718552],[4655.4,2.34120941],[4655.7,0.002],[4656.0,2.14780487],[4656.9,0.002]]]
["bitfinex","ETHUSD",1757795156181,[[4656.6,10.91951039],[4656.4,2.14755726],[4656.2,3.5407903],[4655.7,4.22188007],[4655.3,2.09699516]],[[4656.7,0.002],[4656.8,0.002],[4657.0,0.4292],[4657.1,0.477],[4657.2,0.002]]]
["bitfinex","ETHUSD",1757795188528,[[4656.8,0.1082],[4656.7,5.14743683],[4656.6,3.594],[4656.5,0.2864],[4656.4,2.14754458]],[[4656.9,1.2413],[4657.2,0.002],[4657.6,0.002],[4657.7,0.1092],[4657.8,2.14693847]]]
["bitfinex","ETHUSD",1757795250134,[[4656.8,0.34751566],[4656.6,0.1072],[4656.5,2.1475286],[4656.3,0.001],[4656.1,2.93969149]],[[4656.9,3.587],[4657.1,0.002],[4657.2,0.002],[4657.3,2.14917646],[4657.4,0.1092]]]
["bitfinex","ETHUSD",1757795293938,[[4656.8,0.001],[4656.6,2.92055412],[4656.3,2.14862685],[4655.9,3.001],[4655.8,2.4933339]],[[4657.0,3.582],[4657.1,0.002],[4657.2,0.002],[4657.3,0.1092],[4657.4,2.1491253]]]
["bitfinex","ETHUSD",1757795339764,[[4656.8,0.001],[4656.7,0.64442055],[4656.6,0.1072],[4656.5,2.14752414],[4656.3,2.14862581]],[[4656.9,4.0457],[4657.1,0.002],[4657.2,0.57968323],[4657.3,2.25637071],[4657.4,1.65]]]
["bitfinex","ETHUSD",1757795406526,[[4653.8,0.001],[4653.3,0.001],[4650.9,3.80442431],[4650.8,2.23015035],[4650.1,5.01768917]],[[4656.9,20.06344396],[4657.1,2.14926905],[4657.2,0.002],[4657.3,0.57962495],[4657.6,5.53495524]]]
["bitfinex","ETHUSD",1757795444269,[[4654.3,0.1082],[4654.2,2.14958175],[4654.1,0.001],[4654.0,2.14868692],[4653.8,0.001]],[[4654.5,0.4683],[4654.6,4.0774],[4654.9,0.20089663],[4655.0,2.14823634],[4655.1,1.7582]]]
["bitfinex","ETHUSD",1757795489265,[[4656.3,0.30718466],[4656.2,2.14767271],[4656.0,3.0],[4655.9,2.14780878],[4655.8,0.001]],[[4656.4,1.2309394],[4656.8,0.08],[4656.9,0.1072],[4657.0,2.14731228],[4657.1,0.002]]]
["bitfinex","ETHUSD",1757795537560,[[4657.1,10.88301939],[4657.0,2.14730513],[4656.7,3.25833903],[4656.3,2.88898223],[4655.6,1.91893097]],[[4657.2,0.002],[4657.4,0.002],[4657.9,0.4341],[4658.1,0.4763],[4658.2,0.002]]]
["bitfinex","ETHUSD",1757795582840,[[4658.0,7.78376441],[4657.9,2.14689022],[4657.8,3.0],[4657.6,1.47784773],[4657.5,2.25004803]],[[4658.1,0.002],[4658.2,0.002],[4658.5,0.4611],[4659.0,0.4526],[4659.4,0.1072]]]
["bitfinex","ETHUSD",1757795622756,[[4658.1,0.001],[4657.8,0.1072],[4657.6,2.14802504],[4657.3,2.25434857],[4656.7,3.0]],[[4658.2,4.7743],[4658.4,2.1466602],[4658.6,1.3952],[4658.7,3.79552555],[4658.8,0.08]]]
["bitfinex","ETHUSD",1757795660269,[[4658.1,0.001],[4658.0,2.14683566],[4657.7,2.25414042],[4657.6,0.001],[4657.2,2.14721079]],[[4658.2,4.8061],[4658.5,0.30789075],[4658.6,0.12039597],[4658.7,1.649],[4658.8,2.22651184]]]
["bitfinex","ETHUSD",1757795727830,[[4655.3,0.001],[4654.8,0.08],[4654.3,0.001],[4654.1,0.001],[4654.0,0.0021]],[[4655.4,17.83938472],[4655.6,2.14797271],[4655.9,0.08597963],[4656.1,0.5775996],[4656.4,4.93665454]]]
["bitfinex","ETHUSD",1757795760666,[[4654.8,0.0827],[4654.3,0.001],[4654.2,0.0021],[4654.1,0.0031],[4653.5,0.1072]],[[4654.9,6.04895728],[4655.1,2.14820615],[4655.3,1.04046797],[4655.4,12.68068977],[4655.5,3.43600026]]]
["bitfinex","ETHUSD",1757795794404,[[4653.2,0.0017],[4653.1,0.001],[4652.8,0.001],[4652.7,0.001],[4652.6,0.0011]],[[4653.3,7.37601252],[4653.6,2.14888024],[4653.8,0.4467],[4653.9,0.4904],[4654.8,2.72867517]]]
["bitfinex","ETHUSD",1757795845697,[[4653.1,0.001],[4652.8,0.001],[4652.7,0.001],[4652.6,0.001],[4652.2,0.001]],[[4653.2,9.1284099],[4653.3,8.668],[4653.4,2.14896944],[4653.7,2.23486964],[4653.8,0.002]]]
["bitfinex","ETHUSD",1757795938185,[[4653.1,0.87428939],[4653.0,0.02149151],[4652.8,0.001],[4652.7,0.001],[4652.6,0.10885689]],[[4653.3,0.002],[4653.4,0.1072],[4653.7,0.32206585],[4653.8,0.002],[4654.0,1.649]]]
["bitfinex","ETHUSD",1757795981097,[[4653.1,0.001],[4652.8,2.15024079],[4652.7,0.001],[4652.6,0.001],[4652.5,2.14937637]],[[4653.2,6.5858],[4653.3,0.002],[4653.7,1.289],[4653.8,2.15078485],[4654.2,9.16563144]]]
["bitfinex","ETHUSD",1757796031258,[[4653.1,0.001],[4652.8,0.001],[4652.7,0.001],[4652.6,0.001],[4652.4,2.1494276]],[[4653.2,16.1328051],[4653.3,2.15102878],[4653.6,2.23488567],[4654.0,2.261],[4654.8,1.15875593]]]
["bitfinex","ETHUSD",1757796088806,[[4653.1,0.001],[4652.8,0.001],[4652.7,0.001],[4652.6,0.001],[4652.1,0.001]],[[4653.2,12.21222565],[4653.3,0.002],[4653.4,2.14899043],[4653.6,0.5786122],[4653.8,2.15078833]]]
["bitfinex","ETHUSD",1757796136414,[[4652.2,0.0027],[4652.1,0.001],[4651.8,0.0011],[4651.7,0.0014],[4651.6,0.001]],[[4652.3,8.99015287],[4652.4,0.0860303],[4652.5,2.14939714],[4652.7,0.002],[4653.1,1.2744]]]
["bitfinex","ETHUSD",1757796203738,[[4652.4,2.25932825],[4652.2,0.001],[4652.1,2.25776521],[4652.0,0.0011],[4651.2,0.001]],[[4652.5,3.572],[4652.6,0.002],[4652.7,0.002],[4652.9,0.1072],[4653.1,0.77343102]]]
["bitfinex","ETHUSD",1757796261541,[[4652.4,0.19998419],[4652.3,0.001],[4652.2,0.001],[4652.1,0.1082],[4652.0,0.64504546]],[[4652.5,4.8199],[4652.6,0.002],[4652.7,0.002],[4652.8,0.32211083],[4652.9,1.7562]]]
["bitfinex","ETHUSD",1757796334674,[[4649.3,0.001],[4648.9,2.25923838],[4648.8,0.08],[4648.7,2.15112113],[4648.1,2.25704575]],[[4649.5,3.586],[4649.6,0.1072],[4649.7,2.15068262],[4649.9,0.9204],[4650.0,3.80054787]]]
["bitfinex","ETHUSD",1757796377787,[[4649.8,2.15163013],[4649.7,0.1072],[4649.5,2.15076138],[4648.2,1.91893097],[4648.1,0.10567266]],[[4649.9,1.2036],[4650.0,3.581],[4650.5,2.15031133],[4650.7,1.7572],[4650.8,2.15218904]]]
["bitfinex","ETHUSD",1757796411892,[[4649.5,0.001],[4649.4,0.02150815],[4649.3,2.25905856],[4649.1,3.0],[4649.0,2.15199102]],[[4649.6,4.5014],[4649.8,1.65],[4650.0,0.1072],[4650.1,2.1505003],[4651.9,2.92284187]]]
["bitfinex","ETHUSD",1757796477214,[[4649.7,0.8992],[4649.6,0.001],[4649.5,2.15172828],[4649.4,3.0],[4649.3,3.57]],[[4649.8,1.2622],[4650.3,2.25960739],[4650.6,2.15026376],[4650.8,0.12268868],[4651.2,3.80002111]]]
["bitfinex","ETHUSD",1757796538543,[[4651.2,2.9419828],[4651.0,2.15005122],[4650.8,0.792],[4650.7,2.94221394],[4650.3,3.0]],[[4651.8,0.002],[4652.2,1.65],[4652.3,0.12082876],[4652.6,0.002],[4652.7,7.022]]]
["bitfinex","ETHUSD",1757796634465,[[4653.0,10.40357553],[4652.8,2.14921886],[4652.7,0.4732],[4652.6,2.14933585],[4652.4,0.0031]],[[4653.1,0.002],[4653.2,0.002],[4653.6,0.002],[4653.7,0.9274],[4654.8,5.41260662]]]
["bitfinex","ETHUSD",1757796743928,[[4653.4,7.38206853],[4653.3,0.001],[4653.2,5.70905559],[4653.0,0.10490018],[4652.8,0.4925]],[[4653.5,0.002],[4653.6,0.002],[4653.7,0.4431],[4654.0,0.002]]]
["bitfinex","ETHUSD",1757796825949,[[4653.6,0.001],[4653.3,0.001],[4653.2,0.001],[4653.1,0.001],[4652.9,2.14918965]],[[4653.7,7.52992781],[4654.0,3.79869897],[4654.1,0.002],[4654.3,8.309],[4654.5,0.08799108]]]
["bitfinex","ETHUSD",1757796916603,[[4654.4,7.74784232],[4654.3,3.557],[4654.2,2.14857215],[4654.0,3.47158765],[4653.8,0.4697]],[[4654.5,0.4616],[4654.7,0.002],[4654.8,0.08],[4655.0,0.4771],[4655.5,0.002]]]
["bitfinex","ETHUSD",1757796968196,[[4654.6,9.93901232],[4654.4,2.25570464],[4654.2,2.14857215],[4653.9,4.06444056],[4653.8,0.0031]],[[4654.7,0.002],[4654.8,0.08],[4655.0,0.002],[4655.1,0.4994],[4656.1,0.1072]]]
["bitfinex","ETHUSD",1757797041325,[[4655.1,7.8451709],[4655.0,3.0],[4654.9,2.15137386],[4654.7,5.9624207],[4654.5,0.001]],[[4655.2,0.002],[4655.6,0.002],[4656.1,0.1072],[4656.2,0.4494],[4657.1,1.289]]]
["bitfinex","ETHUSD",1757797114592,[[4655.1,10.75570829],[4654.9,2.14827101],[4654.8,3.58084056],[4654.6,2.14937755],[4654.4,0.4468]],[[4655.2,0.002],[4655.5,0.9076],[4655.6,0.002],[4655.7,0.002],[4657.3,3.99590738]]]
["bitfinex","ETHUSD",1757797163292,[[4656.7,10.13580311],[4656.5,2.36318344],[4656.2,2.14763652],[4655.9,2.5557],[4655.4,1.93184056]],[[4656.8,1.3052],[4657.3,0.002],[4657.5,0.1072],[4657.7,0.4558],[4657.8,3.79693931]]]
["bitfinex","ETHUSD",1757797171306,[[4656.7,10.13580311],[4656.5,2.36318344],[4656.1,2.14771983],[4655.9,2.1247],[4655.7,0.431]],[[4656.8,1.3052],[4657.3,0.002],[4657.5,0.1072],[4657.7,0.4558],[4657.8,1.648]]]
["bitfinex","ETHUSD",1757797283395,[[4656.7,11.51057595],[4656.5,2.1475253],[4656.2,2.1476344],[4656.1,0.4293],[4656.0,0.4915]],[[4656.8,0.082],[4657.1,0.8962],[4657.3,0.002],[4657.8,0.002],[4658.4,5.89843779]]]
["bitfinex","ETHUSD",1757797323946,[[4658.0,0.99285359],[4657.7,5.14697299],[4657.5,2.25525337],[4657.4,0.6442531],[4656.9,0.4492]],[[4658.1,4.8336],[4658.3,0.1072],[4658.4,1.647],[4658.6,2.14657685],[4658.7,0.6442531]]]
["bitfinex","ETHUSD",1757797328475,[[4658.0,0.20120133],[4657.5,0.1082],[4657.4,0.792],[4657.1,0.64426002],[4656.6,0.001]],[[4658.1,5.49138],[4658.3,0.1072],[4658.4,2.29126002],[4659.2,1.86858],[4659.3,3.24951626]]]
["bitfinex","ETHUSD",1757797374229,[[4658.0,0.20162837],[4657.5,0.001],[4657.0,0.001],[4656.9,1.2482],[4654.0,0.001]],[[4658.1,9.91049108],[4658.3,2.25393044],[4658.5,2.7239],[4658.6,2.14660532],[4659.6,3.96963151]]]
["bitfinex","ETHUSD",1757797479831,[[4658.0,0.3004],[4657.9,2.14688577],[4657.8,0.792],[4657.6,2.14702005],[4657.5,0.001]],[[4658.1,5.198],[4658.2,0.1072],[4658.4,0.4611],[4658.5,0.4753],[4658.7,2.14652365]]]
["bitfinex","ETHUSD",1757797491262,[[4658.0,0.001],[4657.8,2.14692716],[4657.6,2.14702637],[4657.5,0.001],[4657.4,0.8992]],[[4658.1,5.5094],[4658.2,0.1072],[4658.3,0.4581],[4658.4,0.4874],[4658.6,2.14657288]]]
["bitfinex","ETHUSD",1757797522387,[[4659.1,38.50173425],[4659.0,3.55],[4658.9,2.57786752],[4658.7,1.54347331],[4658.6,0.27405454]],[[4659.2,0.002],[4659.7,0.002],[4660.1,0.9209],[4661.2,2.14537537],[4661.8,2.14513409]]]
["bitfinex","ETHUSD",1757797588110,[[4659.1,10.82433425],[4658.9,4.22386752],[4658.8,1.93184056],[4658.6,2.14752959],[4658.2,0.4596]],[[4659.2,1.2524],[4659.7,0.002],[4660.2,0.002],[4660.8,2.4172],[4660.9,3.79151035]]]
["bitfinex","ETHUSD",1757797639039,[[4659.5,8.80299],[4659.4,3.548],[4659.3,2.14624015],[4659.1,1.647],[4657.3,0.5]],[[4659.6,0.002],[4660.1,0.002],[4660.2,0.002],[4660.3,0.4939],[4660.5,0.4406]]]
["bitfinex","ETHUSD",1757797674215,[[4663.5,0.4342],[4663.4,1.1420041],[4663.0,0.02144542],[4662.8,2.14462864],[4662.7,3.573]],[[4663.6,0.3572],[4663.7,3.572],[4663.8,2.14418591],[4664.1,3.79003742],[4664.2,7.02]]]
["bitfinex","ETHUSD",1757797705286,[[4661.3,0.4438],[4661.0,0.468],[4660.9,2.16694586],[4660.8,0.1072],[4660.6,2.14563772]],[[4661.4,3.606],[4661.6,0.1072],[4661.8,2.14511274],[4662.3,1.646],[4663.0,5.142]]]
["bitfinex","ETHUSD",1757797736949,[[4661.3,7.18512426],[4661.2,3.7042],[4661.1,2.14539268],[4660.8,1.647],[4660.7,2.14555642]],[[4661.4,0.002],[4662.4,2.14482697],[4662.6,0.1072],[4662.8,0.08],[4662.9,1.646]]]
["bitfinex","ETHUSD",1757797779180,[[4660.9,3.579],[4660.7,2.14558099],[4660.6,0.9326],[4660.4,2.14573766],[4660.3,0.001]],[[4661.5,2.14523324],[4661.7,2.14514129],[4661.9,0.002],[4662.1,0.20083548],[4662.2,1.646]]]
["bitfinex","ETHUSD",1757797835079,[[4660.8,0.001],[4660.4,0.001],[4660.3,0.4822],[4659.3,2.14622464],[4659.2,0.1082]],[[4660.9,15.26914147],[4661.0,0.27037249],[4661.1,2.14544088],[4661.3,2.0034],[4661.4,4.40431586]]]
["bitfinex","ETHUSD",1757797947611,[[4659.9,0.001],[4659.7,0.4293],[4659.6,0.8973],[4659.5,0.001],[4659.4,0.001]],[[4660.0,11.87070705],[4660.2,1.647],[4660.3,1.29],[4660.8,0.002],[4661.0,0.27037249]]]
["bitfinex","ETHUSD",1757798045313,[[4659.4,41.58808602],[4659.3,0.001],[4659.2,2.14728314],[4659.1,0.001],[4659.0,0.0035]],[[4659.5,0.002],[4660.0,0.002],[4660.3,0.002],[4660.5,0.002],[4660.8,0.1092]]]
["bitfinex","ETHUSD",1757798119968,[[4659.1,0.49720001],[4659.0,0.0035],[4658.9,0.001],[4658.8,0.08],[4657.7,0.1072]],[[4659.2,8.03018383],[4659.3,2.14624514],[4659.4,0.64423927],[4659.5,0.002],[4659.8,3.79305596]]]
["bitfinex","ETHUSD",1757798174487,[[4657.2,0.76940001],[4657.0,0.026],[4656.2,0.001],[4655.8,0.4676],[4655.5,2.14799291]],[[4657.3,6.99516681],[4657.5,2.14709778],[4657.6,0.64450224],[4657.8,2.14695948],[4658.0,5.14684413]]]
["bitfinex","ETHUSD",1757798212464,[[4660.4,1.2061],[4659.9,3.0],[4659.8,2.70760234],[4659.5,2.14714629],[4655.1,10.376]],[[4660.5,3.7012],[4660.7,2.14561644],[4660.8,0.082],[4660.9,1.647],[4661.0,2.14547252]]]
["bitfinex","ETHUSD",1757798254060,[[4660.4,1.2547],[4660.3,0.001],[4660.0,5.14591941],[4659.9,0.001],[4659.8,3.6842]],[[4660.5,0.1092],[4660.6,3.578],[4660.8,2.2275618],[4660.9,1.647],[4661.0,0.002]]]
["bitfinex","ETHUSD",1757798334626,[[4661.2,45.08111124],[4661.0,2.14644082],[4660.9,1.87707737],[4660.8,0.001],[4660.6,8.07631429]],[[4661.3,0.002],[4661.4,0.002],[4661.8,0.002],[4662.2,0.445],[4662.3,0.4563]]]
["bitfinex","ETHUSD",1757798383913,[[4661.7,12.23724018],[4661.5,2.14522361],[4661.3,0.4899],[4661.1,2.14539853],[4640.6,9.26342617]],[[4661.8,0.002],[4662.5,0.619],[4662.7,0.1072],[4662.8,2.22464223],[4663.1,2.14450661]]]
["bitfinex","ETHUSD",1757798434445,[[4662.7,12.8717798],[4662.5,2.14476471],[4662.3,0.057],[4662.2,1.5642644],[4662.1,2.14494512]],[[4662.8,0.082],[4663.3,0.002],[4663.6,0.1072],[4663.8,0.002],[4663.9,2.51795602]]]
["bitfinex","ETHUSD",1757798498744,[[4665.5,0.64326677],[4664.9,5.25006337],[4664.8,3.9927],[4664.5,2.73769144],[4664.4,0.792]],[[4665.6,0.9391],[4665.7,2.24970719],[4666.0,6.36840568],[4666.6,2.16589708],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757798528196,[[4664.8,0.001],[4664.5,0.4589],[4664.3,0.64432332],[4664.2,0.4982],[4663.7,2.25131999]],[[4664.9,8.22909406],[4665.1,2.14358523],[4665.2,1.11022332],[4665.5,4.40290122],[4665.6,0.20192638]]]
["bitfinex","ETHUSD",1757798568066,[[4665.5,4.79477518],[4665.4,0.1064],[4665.3,5.69947794],[4665.1,0.33781663],[4664.9,2.14362576]],[[4665.6,0.002],[4666.0,0.01],[4666.1,0.002],[4666.4,0.1064],[4666.5,5.201]]]
["bitfinex","ETHUSD",1757798616422,[[4665.5,0.4514],[4665.1,0.4764],[4665.0,0.001],[4664.8,0.001],[4663.5,2.1443091]],[[4665.6,23.06209369],[4665.8,2.14327797],[4666.0,0.01],[4666.2,2.83246668],[4666.3,0.4669]]]
["bitfinex","ETHUSD",1757798668303,[[4665.0,1.2306],[4664.8,0.001],[4664.5,0.001],[4664.0,0.001],[4663.9,0.64343784]],[[4665.1,19.19935788],[4665.2,0.1064],[4665.3,2.14348487],[4665.4,3.24070303],[4665.5,2.14541705]]]
["bitfinex","ETHUSD",1757798742101,[[4663.5,0.7624],[4662.3,0.3606],[4661.7,2.2533303],[4661.5,0.10624244],[4661.3,0.793]],[[4663.6,17.37003597],[4663.8,2.14419843],[4663.9,3.51173232],[4664.1,5.5824598],[4664.3,2.14394442]]]
["bitfinex","ETHUSD",1757798815411,[[4663.5,0.7836],[4663.0,0.4693],[4662.9,0.02144588],[4662.8,0.72363249],[4662.3,2.20286358]],[[4663.6,14.00426623],[4663.8,2.14619843],[4663.9,1.648],[4664.0,0.4549],[4664.1,5.1440598]]]
["bitfinex","ETHUSD",1757798875646,[[4663.5,0.001],[4663.0,0.4615],[4662.8,0.10144634],[4662.7,0.4312],[4662.6,0.001]],[[4663.6,16.42725075],[4663.7,1.645],[4663.8,5.38868155],[4663.9,0.002],[4664.2,2.61093513]]]
["bitfinex","ETHUSD",1757798956981,[[4663.5,0.001],[4663.0,0.001],[4662.8,0.5548],[4662.6,0.4746],[4661.6,2.1451788]],[[4663.6,20.96185263],[4663.7,1.645],[4663.8,6.10749555],[4663.9,0.4689],[4664.2,2.72226227]]]
["bitfinex","ETHUSD",1757799044276,[[4662.2,0.001],[4661.7,0.4517],[4661.4,0.3387],[4660.8,0.16685395],[4660.5,0.02245692]],[[4662.3,14.31106061],[4662.5,2.14479494],[4662.6,0.4599],[4662.7,8.37929891],[4662.8,2.14463412]]]
["bitfinex","ETHUSD",1757799143562,[[4660.8,0.00100001],[4660.5,0.001],[4660.3,0.001],[4660.0,0.4951],[4659.9,0.3387]],[[4660.9,20.80747085],[4661.1,2.72395992],[4661.3,2.14532426],[4661.4,0.77252741],[4661.5,2.14525606]]]
["bitfinex","ETHUSD",1757799212284,[[4660.8,11.99737193],[4660.6,2.14564216],[4660.5,0.001],[4660.4,1.923169],[4660.3,0.43846776]],[[4660.9,0.002],[4661.1,0.4394],[4661.3,0.4589],[4661.4,0.002],[4662.0,0.002]]]
["bitfinex","ETHUSD",1757799296822,[[4660.8,12.24371308],[4660.7,30.0],[4660.6,3.29463853],[4660.5,0.11286294],[4660.3,0.43846776]],[[4660.9,0.002],[4661.2,0.4323],[4661.4,0.4808],[4662.0,0.002],[4663.0,2.25374332]]]
["bitfinex","ETHUSD",1757799368725,[[4660.8,46.49319989],[4660.6,2.14564216],[4660.5,0.47185931],[4660.2,2.14582394],[4660.1,2.70457679]],[[4660.9,0.002],[4661.1,0.4607],[4661.2,0.4632],[4661.4,0.002],[4662.0,0.002]]]
["bitfinex","ETHUSD",1757799470883,[[4660.8,10.23453193],[4660.6,2.14564259],[4660.5,0.001],[4660.4,0.79],[4660.3,1.647]],[[4660.9,0.002],[4661.1,0.4573],[4661.2,0.4514],[4661.4,0.002],[4661.8,2.14510749]]]
["bitfinex","ETHUSD",1757799529893,[[4660.8,0.001],[4660.5,0.001],[4660.3,0.001],[4659.7,0.3013],[4659.5,0.3702]],[[4660.9,12.15236259],[4661.0,2.10987156],[4661.1,5.47600135],[4661.2,0.4709],[4661.4,2.14728551]]]
["bitfinex","ETHUSD",1757799600431,[[4659.8,0.001],[4659.3,0.001],[4658.8,0.3813],[4658.5,0.3702],[4657.8,1.647]],[[4659.9,12.69948339],[4660.0,3.24842536],[4660.1,2.14589876],[4660.3,0.002],[4660.4,2.14576963]]]
["bitfinex","ETHUSD",1757799665055,[[4659.8,0.001],[4659.3,0.001],[4658.9,0.3702],[4658.8,0.3823],[4658.4,0.3702]],[[4659.9,19.0979745],[4660.1,2.58199876],[4660.3,0.5809312],[4660.4,2.14576963],[4660.6,0.77052741]]]
["bitfinex","ETHUSD",1757799768232,[[4659.8,0.001],[4659.3,0.001],[4658.8,0.081],[4658.7,0.6715],[4657.0,2.17230135]],[[4659.9,19.01245232],[4660.0,0.77052741],[4660.1,2.14589876],[4660.2,2.258],[4660.3,1.15779112]]]
["bitfinex","ETHUSD",1757799832311,[[4657.6,0.64532921],[4657.5,0.001],[4657.3,0.1072],[4657.0,0.025],[4656.8,0.08]],[[4657.7,2.14698241],[4657.8,3.547],[4658.0,2.14684715],[4658.1,1.7542],[4658.2,0.1072]]]
["bitfinex","ETHUSD",1757799875995,[[4658.7,0.75130925],[4658.5,2.146608],[4658.2,2.14674487],[4658.0,0.79],[4657.7,3.0]],[[4658.8,3.547],[4659.1,1.649],[4659.4,2.14624276],[4659.5,0.1072],[4659.6,0.002]]]
["bitfinex","ETHUSD",1757799930453,[[4658.7,0.1072],[4658.6,0.001],[4658.3,0.6441535],[4658.2,0.001],[4658.0,2.14683157]],[[4658.8,6.87187548],[4659.1,2.14835803],[4659.3,0.2144],[4659.4,1.647],[4909.2,20.33466465]]]
["bitfinex","ETHUSD",1757800005981,[[4658.1,1e-08],[4657.8,0.001],[4657.1,0.001],[4657.0,0.025],[4656.6,0.0661]],[[4658.2,17.93168644],[4658.4,2.14668234],[4658.5,0.57896217],[4658.7,2.14652156],[4658.8,0.77231028]]]
["bitfinex","ETHUSD",1757800063592,[[4657.1,0.001],[4657.0,0.025],[4656.8,0.08],[4656.6,0.001],[4656.1,0.1068]],[[4657.2,13.33236674],[4657.4,2.14714423],[4657.5,0.4516],[4657.6,0.002],[4658.0,0.77169817]]]
["bitfinex","ETHUSD",1757800162381,[[4657.1,0.001],[4657.0,0.025],[4656.8,0.16594028],[4656.6,0.001],[4652.3,1.08762382]],[[4657.2,13.49998999],[4657.4,6.11969234],[4657.6,0.002],[4657.7,2.14698241],[4659.9,0.26415303]]]
["bitfinex","ETHUSD",1757800233516,[[4657.1,0.21973843],[4657.0,0.04647305],[4656.9,0.1072],[4656.8,0.08],[4656.7,0.79]],[[4657.2,5.197],[4657.5,0.20085181],[4657.6,0.4439],[4657.7,0.1072],[4657.8,2.61865229]]]
["bitfinex","ETHUSD",1757800241440,[[4657.1,0.34193227],[4657.0,0.025],[4656.9,0.1072],[4656.8,0.87],[4656.7,2.14744085]],[[4657.2,5.196],[4657.5,0.20085181],[4657.6,0.002],[4657.7,0.5789],[4657.8,2.58884801]]]
["bitfinex","ETHUSD",1757800376566,[[4658.0,11.58274085],[4657.8,4.03189997],[4657.6,0.001],[4657.5,4.06919202],[4634.3,8.49147399]],[[4658.1,0.002],[4658.2,0.002],[4658.7,0.002],[4659.1,0.4905],[4659.2,0.454]]]
["bitfinex","ETHUSD",1757800449122,[[4660.2,12.66820033],[4660.0,4.90695077],[4659.9,2.1004],[4659.8,2.14599045],[4659.6,0.6809]],[[4660.3,0.002],[4660.8,0.082],[4661.1,0.482],[4661.2,0.4479],[4661.3,0.002]]]
["bitfinex","ETHUSD",1757800454631,[[4660.5,11.76039812],[4660.3,2.40040049],[4660.2,2.29883108],[4660.1,1.92112172],[4660.0,2.98582905]],[[4660.8,0.082],[4661.1,0.482],[4661.2,0.4479],[4661.3,0.002],[4662.8,2.2266349]]]
["bitfinex","ETHUSD",1757800510461,[[4661.0,0.001],[4660.8,0.1072],[4660.6,0.6438383],[4660.5,0.001],[4660.2,5.69779957]],[[4661.1,1.30445],[4661.2,5.6973705],[4661.3,0.002],[4661.4,0.002],[4661.5,2.25244947]]]
["bitfinex","ETHUSD",1757800604953,[[4661.0,3.2651702],[4660.9,0.02145508],[4660.8,2.14554368],[4660.5,3.548],[4660.2,2.52069104]],[[4661.1,0.002],[4661.2,3.547],[4661.3,0.002],[4661.4,0.002],[4661.5,2.1019]]]
["bitfinex","ETHUSD",1757800670758,[[4661.0,15.29134365],[4660.9,3.547],[4660.8,2.14554368],[4660.7,1.92112172],[4660.5,0.001]],[[4661.1,0.002],[4661.3,0.002],[4661.4,0.002],[4661.6,0.002],[4661.8,0.002]]]
["bitfinex","ETHUSD",1757800737397,[[4662.0,47.28145176],[4661.9,2.39968675],[4661.8,0.1072],[4661.6,1.827838],[4661.5,2.14523222]],[[4662.1,1e-08],[4662.8,0.082],[4664.1,1.646],[4664.2,0.1072],[4665.1,3.24267278]]]
["bitfinex","ETHUSD",1757800800475,[[4662.0,12.27033087],[4661.8,2.1450852],[4661.7,1.646],[4661.6,0.001],[4661.5,0.001]],[[4662.1,0.002],[4662.3,0.002],[4662.5,0.002],[4662.6,0.002],[4662.8,0.082]]]
["bitfinex","ETHUSD",1757800845274,[[4662.6,0.001],[4662.3,3.6562],[4662.2,0.001],[4662.0,2.78960489],[4661.9,2.8922]],[[4662.7,1.065],[4662.8,2.63850209],[4663.1,2.2537024],[4663.7,4.07483048],[4665.5,2.91381625]]]
["bitfinex","ETHUSD",1757800918277,[[4662.2,0.74790001],[4662.1,0.001],[4662.0,0.001],[4661.9,0.4939],[4661.6,0.001]],[[4662.3,5.80206412],[4662.5,2.14478443],[4662.7,1.646],[4662.8,1.28900001],[4663.0,0.9346]]]
["bitfinex","ETHUSD",1757800984801,[[4662.2,0.64363802],[4662.1,2.25314445],[4662.0,3.548],[4661.9,0.001],[4661.8,2.14508059]],[[4662.3,0.1252],[4662.6,0.4633],[4662.8,2.60164194],[4662.9,0.1072],[4663.0,3.547]]]
["bitfinex","ETHUSD",1757801049232,[[4662.2,0.30350001],[4662.1,0.001],[4662.0,0.08682448],[4661.9,2.14604554],[4661.8,0.5662]],[[4662.3,0.0878243],[4662.4,3.546],[4662.5,0.1072],[4662.7,0.4566],[4662.8,2.14664451]]]
["bitfinex","ETHUSD",1757801082698,[[4662.7,4.34464444],[4662.5,2.14476327],[4662.3,3.58366949],[4662.0,5.14495812],[4661.9,1.64600001]],[[4662.8,0.00200001],[4663.1,0.002],[4663.3,0.002],[4663.9,2.14416407],[4664.0,1.287]]]
["bitfinex","ETHUSD",1757801118528,[[4662.7,0.1072],[4662.6,2.14471363],[4662.3,2.61742072],[4662.2,0.4655],[4659.5,3.86368113]],[[4662.8,0.00200001],[4663.1,0.002],[4663.3,0.002],[4663.4,0.4507],[4663.5,2.70802179]]]
["bitfinex","ETHUSD",1757801174592,[[4662.3,48.89883268],[4662.2,1.646],[4662.1,2.14494549],[4662.0,1.9199535],[4661.9,1e-08]],[[4662.4,0.002],[4662.8,0.00200001],[4662.9,0.002],[4663.3,0.002],[4663.4,0.002]]]
["bitfinex","ETHUSD",1757801232555,[[4663.0,44.87510338],[4662.8,5.44367457],[4662.7,7.2],[4662.6,2.14472611],[4661.4,0.001]],[[4663.1,1e-08],[4663.3,0.002],[4663.4,0.002],[4663.8,0.4782],[4663.9,0.002]]]
["bitfinex","ETHUSD",1757801281864,[[4663.0,0.001],[4662.8,0.001],[4662.5,3.6662],[4662.4,2.14477595],[4662.3,0.2427995]],[[4663.1,0.86423001],[4663.2,0.1072],[4663.3,0.002],[4663.4,3.43236117],[4663.5,3.558]]]
["bitfinex","ETHUSD",1757801379833,[[4663.0,14.20319341],[4662.8,2.1456328],[4662.7,9.12583444],[4662.5,0.2845334],[4662.3,0.36194317]],[[4663.1,1e-08],[4663.3,0.002],[4663.4,0.002],[4663.6,0.002],[4663.7,0.4726]]]
["bitfinex","ETHUSD",1757801457339,[[4663.0,7.53654158],[4662.8,2.59872252],[4662.6,0.4642],[4662.5,3.001],[4662.3,2.15248872]],[[4663.1,1e-08],[4663.3,0.002],[4663.4,0.002],[4663.6,0.4537],[4663.7,0.4755]]]
["bitfinex","ETHUSD",1757801501433,[[4663.0,0.001],[4662.8,0.001],[4662.6,0.4292],[4662.5,0.2164],[4662.4,2.14481098]],[[4663.1,0.27424001],[4663.3,3.6622],[4663.4,1.7876],[4664.1,0.002],[4665.8,6.29246513]]]
["bitfinex","ETHUSD",1757801579232,[[4663.0,0.001],[4662.8,0.001],[4662.5,0.001],[4662.3,0.00766949],[4661.9,0.93760001]],[[4663.1,7.23746128],[4663.3,2.14641919],[4663.4,1.647],[4663.6,3.64564354]]]
["bitfinex","ETHUSD",1757801641256,[[4663.0,1.2329],[4662.8,0.001],[4662.6,0.64357726],[4662.5,0.001],[4662.4,0.1072]],[[4663.1,7.34149616],[4663.2,0.1072],[4663.3,2.14641083],[4663.4,1.289],[4663.9,2.14417191]]]
["bitfinex","ETHUSD",1757801716667,[[4662.5,0.001],[4662.4,0.4711],[4662.3,0.00766949],[4660.8,0.08],[4660.6,2.14562001]],[[4662.6,6.43172611],[4662.8,5.25185764],[4662.9,6.3931492],[4663.1,9.27916624],[4663.3,2.14641024]]]
["bitfinex","ETHUSD",1757801797867,[[4661.4,1e-08],[4660.9,0.478],[4660.8,0.08],[4660.5,0.001],[4620.2,10.80733054]],[[4661.5,10.07254326],[4661.6,2.1451862],[4661.7,0.4556],[4661.8,8.88544643],[4661.9,2.256]]]
["bitfinex","ETHUSD",1757801859429,[[4658.8,0.081],[4658.3,0.4746],[4658.1,0.3652],[4657.8,0.001],[4657.1,2.14725241]],[[4658.9,10.80023883],[4659.1,3.79335982],[4659.2,0.4298],[4659.3,2.78301396],[4659.4,0.4978]]]
["bitfinex","ETHUSD",1757801907986,[[4657.0,0.026],[4656.5,0.001],[4656.4,0.2826],[4656.0,0.001],[4655.4,0.1072]],[[4657.1,10.07363016],[4657.2,0.08594249],[4657.3,2.14718932],[4657.4,3.40347191],[4657.5,2.61707461]]]
["bitfinex","ETHUSD",1757801955062,[[4655.0,0.051],[4654.8,0.08],[4654.5,0.001],[4653.5,2.33351442],[4652.3,1.243]],[[4655.1,9.50985638],[4655.3,3.79610531],[4655.4,2.7889379],[4655.7,2.14792493]]]
["bitfinex","ETHUSD",1757802002407,[[4654.8,0.00100001],[4654.5,0.001],[4654.1,0.1846],[4653.8,2.25596763],[4653.5,2.14891814]],[[4654.9,5.91053267],[4655.1,2.14820591],[4655.2,0.8995],[4655.3,2.936],[4655.4,2.57164067]]]
["bitfinex","ETHUSD",1757802046384,[[4654.8,3.12916362],[4654.6,2.14841018],[4654.5,0.1856],[4654.4,3.557],[4654.3,2.14852425]],[[4654.9,0.002],[4655.2,0.002],[4655.4,3.559],[4655.6,1.649],[4655.7,0.002]]]
["bitfinex","ETHUSD",1757802099482,[[4656.1,10.92500368],[4656.0,2.14776632],[4655.8,1.59826064],[4655.6,5.72178529],[4655.3,7.2]],[[4656.2,1.2178],[4657.1,0.002],[4657.9,1.648],[4658.1,0.002],[4658.2,2.25395478]]]
["bitfinex","ETHUSD",1757802144278,[[4656.1,0.001],[4655.7,3.64446209],[4655.6,3.556],[4655.4,2.14800898],[4654.6,1.92683444]],[[4656.2,1.2204],[4656.6,0.002],[4656.7,0.002],[4656.8,2.14741438],[4657.2,1.29]]]
["bitfinex","ETHUSD",1757802209908,[[4656.5,12.92698236],[4656.4,7.2],[4656.3,2.14760483],[4656.1,5.4786622],[4651.4,7.72736227]],[[4656.6,0.4305],[4656.7,0.002],[4656.8,0.4797],[4657.1,0.002],[4658.3,2.25391525]]]
["bitfinex","ETHUSD",1757802267288,[[4657.0,9.27860513],[4656.8,2.14737315],[4656.6,0.001],[4656.5,2.84394666],[4656.4,4.86541101]],[[4657.1,1.2111],[4657.2,0.002],[4658.1,0.002],[4658.4,2.14666007],[4658.5,1.647]]]
["bitfinex","ETHUSD",1757802353775,[[4656.7,0.64438595],[4656.6,0.1082],[4656.2,3.001],[4656.1,3.553],[4655.6,0.001]],[[4656.8,1.232],[4657.0,0.14668],[4657.1,0.002],[4657.2,0.002],[4657.3,3.6592]]]
["bitfinex","ETHUSD",1757802413282,[[4656.6,0.001],[4656.2,0.001],[4656.1,2.14871724],[4656.0,0.19412883],[4655.7,0.001]],[[4656.7,5.81626689],[4656.8,0.002],[4657.0,2.1473479],[4657.1,0.002],[4657.2,1.29]]]
["bitfinex","ETHUSD",1757802434495,[[4656.6,0.001],[4656.2,0.001],[4656.1,0.001],[4656.0,0.19412883],[4655.7,2.1488892]],[[4656.7,7.96641035],[4656.8,0.002],[4656.9,2.14735424],[4657.1,0.002],[4657.2,1.29]]]
["bitfinex","ETHUSD",1757802585081,[[4657.0,5.89039724],[4656.8,2.1483725],[4656.6,0.001],[4656.5,3.0],[4655.6,0.001]],[[4657.1,1.2283],[4657.2,0.002],[4657.3,0.002],[4658.0,2.14685609],[4658.1,0.002]]]
["bitfinex","ETHUSD",1757802659194,[[4655.2,0.001],[4653.8,4.26291705],[4653.2,2.70457679],[4653.1,2.1490922],[4652.6,5.20729269]],[[4655.8,5.29864444],[4656.0,2.14778452],[4656.3,2.14764999],[4656.4,0.42478627],[4656.6,5.259]]]
["bitfinex","ETHUSD",1757802720842,[[4655.7,0.001],[4655.2,0.001],[4655.0,2.47579168],[4654.8,1e-08],[4654.2,0.792]],[[4655.8,7.35885858],[4656.0,2.25496694],[4656.1,0.4563],[4656.2,0.4615],[4656.3,0.002]]]
["bitfinex","ETHUSD",1757802763628,[[4654.2,0.001],[4652.8,0.08],[4652.6,0.405],[4651.9,0.08600255],[4651.7,2.14974641]],[[4654.8,11.33391931],[4654.9,10.79427074],[4655.3,3.79608927],[4655.4,1.0],[4655.6,1.68972207]]]
["bitfinex","ETHUSD",1757802803886,[[4653.7,0.1856],[4653.6,0.001],[4653.2,0.001],[4652.9,0.12869197],[4652.8,2.22923975]],[[4653.8,5.211],[4653.9,2.14875002],[4654.2,3.43761227],[4654.5,0.1856],[4667.3,0.2144]]]
["bitfinex","ETHUSD",1757802866257,[[4653.7,0.001],[4653.6,0.001],[4653.2,0.001],[4653.0,2.14914997],[4652.8,2.41381708]],[[4653.8,6.26828164],[4654.0,2.1252],[4654.1,2.1486568],[4654.2,0.002],[4658.0,2.87965856]]]
["bitfinex","ETHUSD",1757802928521,[[4652.7,0.001],[4652.6,0.001],[4652.2,0.001],[4652.1,0.1072],[4652.0,0.1846]],[[4652.8,7.83284346],[4652.9,0.1072],[4653.0,2.14916224],[4653.2,0.4755],[4662.4,9.27468757]]]
["bitfinex","ETHUSD",1757802971173,[[4650.8,1e-08],[4650.0,0.00193746],[4648.9,0.1846],[4648.8,0.08],[4648.1,1.8346]],[[4650.9,17.68139766],[4651.0,2.79195561],[4651.1,2.15005193],[4651.6,2.14980009],[4651.9,0.355887]]]
["bitfinex","ETHUSD",1757803010562,[[4648.8,0.00100001],[4648.3,0.001],[4647.8,0.1846],[4646.9,2.15195792],[4645.3,2.70457679]],[[4648.9,13.47255753],[4649.1,3.04508563],[4649.3,3.41547899],[4649.6,7.421],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1757803051348,[[4648.8,0.00100001],[4648.3,0.20711324],[4648.2,2.3359681],[4647.9,2.25870538],[4641.9,9.88164913]],[[4648.9,5.225],[4649.0,2.33560515],[4649.3,1.291],[4649.4,3.002],[4649.5,0.4489]]]
["bitfinex","ETHUSD",1757803055238,[[4648.8,0.00100001],[4648.4,0.64555626],[4648.3,2.3368975],[4648.1,0.1072],[4648.0,2.15143556]],[[4648.9,5.3322],[4649.1,2.15096515],[4649.4,2.79838477],[4649.5,1.7399],[4650.0,4.94958448]]]
["bitfinex","ETHUSD",1757803111071,[[4649.3,9.70210022],[4649.1,2.15095394],[4649.0,1.92931059],[4648.9,2.40518979],[4648.6,1.92954218]],[[4649.4,0.002],[4649.5,0.002],[4650.0,0.4511],[4650.2,0.4681],[4650.8,1.7572]]]
["bitfinex","ETHUSD",1757803209697,[[4650.4,11.76266243],[4650.3,0.001],[4650.2,3.80044514],[4650.1,0.25414331],[4649.9,1.93054218]],[[4650.5,0.002],[4651.0,0.002],[4651.1,0.451],[4651.4,0.4646],[4651.5,0.002]]]
["bitfinex","ETHUSD",1757803216058,[[4650.4,12.01680574],[4650.3,1.93054218],[4650.2,4.15434514],[4650.1,7.3846],[4650.0,0.31039362]],[[4650.5,0.002],[4651.0,0.002],[4651.2,0.9384],[4651.5,0.002],[4653.7,3.0]]]
["bitfinex","ETHUSD",1757803320432,[[4652.3,0.001],[4651.8,0.001],[4651.5,0.931],[4651.0,2.25726929],[4650.6,2.15022409]],[[4652.4,7.44754825],[4652.5,0.002],[4652.6,2.14935914],[4652.7,0.9587],[4652.8,0.082]]]
["bitfinex","ETHUSD",1757803396139,[[4652.7,10.26914712],[4652.5,2.14935826],[4652.4,2.34697166],[4652.3,4.48086188],[4652.1,2.14956139]],[[4652.8,0.082],[4652.9,0.002],[4653.0,0.002],[4653.3,0.002],[4653.4,0.4623]]]
["bitfinex","ETHUSD",1757803409066,[[4652.7,11.33954349],[4652.5,9.34935826],[4652.4,3.80542164],[4652.3,3.0133119],[4652.2,0.26989133]],[[4652.8,0.082],[4652.9,0.002],[4653.0,0.002],[4653.3,0.002],[4653.4,0.4594]]]
["bitfinex","ETHUSD",1757803475104,[[4652.9,12.6263001],[4652.7,2.45968327],[4652.6,1.93935772],[4652.5,2.15036888],[4651.9,1.93034998]],[[4653.0,0.002],[4653.3,0.002],[4653.8,0.002],[4654.1,0.442],[4654.3,0.4646]]]
["bitfinex","ETHUSD",1757803550399,[[4654.6,10.24834346],[4654.5,2.25565848],[4654.1,3.85797921],[4653.8,1.93034998],[4653.7,10.54412143]],[[4654.7,1.2289],[4655.2,0.002],[4655.8,0.1072],[4656.1,3.79572743],[4909.2,20.33466465]]]
["bitfinex","ETHUSD",1757803599945,[[4654.5,0.95392523],[4654.3,0.001],[4654.1,0.4597],[4654.0,2.60318359],[4653.5,0.37923819]],[[4654.6,3.559],[4654.7,0.002],[4654.8,0.082],[4655.0,0.4418],[4655.1,0.002]]]
["bitfinex","ETHUSD",1757803650660,[[4654.3,1.2345],[4654.0,0.6448153],[4653.8,0.001],[4653.5,2.14991727],[4653.3,0.1082]],[[4654.4,7.35650464],[4654.6,2.15042865],[4654.7,0.002],[4654.8,0.082],[4654.9,1.291]]]
["bitfinex","ETHUSD",1757803712688,[[4653.8,0.3112],[4653.5,0.8915],[4653.3,0.001],[4653.0,0.001],[4652.9,0.64589709]],[[4653.9,5.71073546],[4654.1,2.14865056],[4654.3,0.002],[4654.4,2.1103],[4654.5,2.63256259]]]
["bitfinex","ETHUSD",1757803767502,[[4653.8,0.08898351],[4653.5,0.001],[4653.4,0.4949],[4653.3,2.6126084],[4653.0,2.15014371]],[[4654.0,3.557],[4654.1,2.14865461],[4654.2,0.4448],[4654.3,0.453],[4654.4,3.7995141]]]
["bitfinex","ETHUSD",1757803828984,[[4654.2,3.40392243],[4654.1,0.02248643],[4654.0,0.5701],[4653.8,2.14973746],[4653.3,2.14996927]],[[4654.3,0.002],[4654.4,0.002],[4654.5,3.561],[4654.6,0.002],[4654.7,0.1092]]]
["bitfinex","ETHUSD",1757803893700,[[4654.2,11.43986013],[4654.1,1.65],[4654.0,2.14866579],[4653.8,0.001],[4653.6,9.13034998]],[[4654.3,0.7738],[4654.4,0.002],[4654.5,0.4599],[4654.6,0.002],[4654.7,0.002]]]
["bitfinex","ETHUSD",1757803976298,[[4654.2,41.91424013],[4654.1,1.65],[4654.0,2.14866579],[4653.9,2.84384998],[4653.8,0.001]],[[4654.3,0.002],[4654.4,0.002],[4654.6,0.002],[4654.7,0.002],[4654.9,0.472]]]
["bitfinex","ETHUSD",1757804063405,[[4655.5,40.80687458],[4655.4,0.792],[4655.3,2.14906505],[4655.1,5.57355526],[4381.9,0.5]],[[4655.6,1.1904],[4656.6,0.002],[4657.2,0.1072],[4657.4,2.14713801],[4657.7,3.79500133]]]
["bitfinex","ETHUSD",1757804125846,[[4655.5,10.99336495],[4655.3,2.14906505],[4655.0,2.1482157],[4654.8,0.793],[4654.7,0.4758]],[[4655.6,0.7624],[4655.9,0.4918],[4656.1,0.002],[4656.5,2.14754116],[4656.6,0.002]]]
["bitfinex","ETHUSD",1757804174006,[[4655.7,5.05343889],[4655.6,3.553],[4655.5,2.14898394],[4655.3,3.001],[4654.8,2.1492899]],[[4655.8,0.002],[4656.1,0.002],[4656.3,0.002],[4656.5,0.1072],[4656.6,0.4333]]]
["bitfinex","ETHUSD",1757804254296,[[4656.0,11.9049817],[4655.8,2.84690626],[4655.7,1.78498117],[4655.6,1.648],[4655.5,4.35390969]],[[4656.1,0.002],[4656.3,0.002],[4656.7,0.4448],[4656.8,0.5416],[4657.5,0.1072]]]
["bitfinex","ETHUSD",1757804329671,[[4656.5,11.27539814],[4656.3,2.14762794],[4656.0,5.2498817],[4655.9,1.93034998],[4655.8,2.57743512]],[[4656.6,1.2065],[4657.1,0.002],[4658.0,0.1072],[4658.1,2.14681549],[4658.4,2.14667957]]]
["bitfinex","ETHUSD",1757804385936,[[4657.9,6.43929022],[4657.7,2.1469815],[4657.6,0.536],[4657.5,0.4582],[4657.3,1.647]],[[4658.0,0.002],[4658.5,0.1092],[4658.6,0.9158],[4658.8,2.22650415],[4659.1,3.79334436]]]
["bitfinex","ETHUSD",1757804431322,[[4657.9,3.82049022],[4657.8,3.549],[4657.7,2.14696909],[4657.6,0.1072],[4657.4,2.14709385]],[[4658.0,0.002],[4658.4,0.1072],[4658.5,0.002],[4658.8,0.08],[4659.0,0.95]]]
["bitfinex","ETHUSD",1757804476956,[[4658.7,11.62362502],[4658.5,2.62499017],[4658.4,1.647],[4658.3,2.14670587],[4658.2,0.27927528]],[[4659.4,0.4959],[4659.5,0.002],[4659.7,0.4651],[4659.8,0.1072],[4660.3,2.14578627]]]
["bitfinex","ETHUSD",1757804541685,[[4660.1,10.42605458],[4660.0,0.10763664],[4659.9,2.14596553],[4659.8,0.4797],[4659.7,0.32315911]],[[4660.2,0.002],[4660.7,0.002],[4660.8,0.08],[4660.9,0.4682],[4661.8,2.14513648]]]
["bitfinex","ETHUSD",1757804634893,[[4660.7,8.21540824],[4660.6,5.79884648],[4660.4,0.4583],[4660.2,4.81303517],[4660.1,10.15888789]],[[4660.8,1e-08],[4661.2,0.4635],[4661.4,0.4676],[4662.1,0.1072],[4662.8,2.22463771]]]
["bitfinex","ETHUSD",1757804662468,[[4662.1,4.18959383],[4662.0,2.14496629],[4661.9,0.1072],[4661.7,2.14511901],[4661.3,0.001]],[[4662.2,1.35148],[4662.6,0.1072],[4662.8,2.22463693],[4663.1,2.14450092],[4663.2,1.646]]]
["bitfinex","ETHUSD",1757804710524,[[4662.1,3.546],[4661.9,2.78865185],[4661.8,1.7532],[4661.7,2.14513805],[4661.3,3.001]],[[4662.2,1.2241],[4662.5,0.1072],[4662.8,2.22467038],[4663.1,2.7881042],[4663.6,1.646]]]
["bitfinex","ETHUSD",1757804748442,[[4661.4,2.14527824],[4661.3,3.549],[4661.2,0.64371397],[4661.1,4.24717624],[4661.0,0.1072]],[[4661.7,0.5852],[4661.9,0.4552],[4662.1,0.002],[4662.2,0.002],[4662.3,5.69287191]]]
["bitfinex","ETHUSD",1757804816526,[[4661.3,0.001],[4660.9,0.4304],[4660.8,0.001],[4660.6,0.4971],[4660.3,0.001]],[[4661.4,9.50841287],[4661.6,2.57499009],[4661.7,0.002],[4661.8,1.646],[4661.9,2.14705427]]]
["bitfinex","ETHUSD",1757804872315,[[4661.3,0.001],[4661.2,0.64375127],[4661.1,2.14538226],[4660.9,3.547],[4660.8,2.59721915]],[[4661.4,0.7809],[4661.5,0.1072],[4661.6,0.4533],[4661.7,0.002],[4661.9,0.002]]]
["bitfinex","ETHUSD",1757804932978,[[4661.3,0.001],[4660.9,2.14550122],[4660.8,0.001],[4660.6,5.69662002],[4660.3,1.07793555]],[[4661.4,1.44164],[4661.6,0.002],[4661.7,0.002],[4661.8,2.14510138],[4661.9,0.794]]]
["bitfinex","ETHUSD",1757805009397,[[4661.8,5.23089599],[4661.7,3.549],[4661.6,2.14516384],[4661.4,0.1072],[4661.3,0.001]],[[4661.9,1.24270001],[4662.1,0.002],[4662.2,0.1072],[4662.4,0.002],[4663.2,4.19265596]]]
["bitfinex","ETHUSD",1757805061708,[[4661.8,5.23189599],[4661.6,5.69216384],[4661.3,0.4824],[4661.2,2.14536191],[4660.3,2.70557679]],[[4661.9,1e-08],[4662.1,0.002],[4662.2,0.4849],[4662.3,0.447],[4662.4,0.002]]]
["bitfinex","ETHUSD",1757805152258,[[4661.8,40.3267538],[4661.6,3.79116384],[4661.4,0.32316708],[4661.3,0.4545],[4661.2,5.3361387]],[[4661.9,0.29590001],[4662.1,0.002],[4662.2,0.9216],[4662.4,0.002],[4664.0,2.14408579]]]
["bitfinex","ETHUSD",1757805191826,[[4664.4,0.77068144],[4664.2,2.14398566],[4664.0,3.0],[4663.9,5.69611342],[4663.8,0.10507746]],[[4664.5,1.2454],[4664.8,0.08],[4665.0,0.1084],[4665.2,2.14354055],[4665.3,3.552]]]
["bitfinex","ETHUSD",1757805234616,[[4664.4,2.92659846],[4664.2,5.14396721],[4664.1,3.556],[4663.9,0.5892],[4663.7,2.1442201]],[[4664.5,0.002],[4664.7,0.1064],[4664.8,0.08],[4664.9,3.556],[4665.0,0.002]]]
["bitfinex","ETHUSD",1757805263082,[[4664.0,2.14408233],[4663.7,3.0],[4663.6,4.71662644],[4662.3,0.71589665],[4384.4,0.003]],[[4664.1,0.2989],[4664.4,4.4856],[4664.5,0.002],[4664.8,3.86871985],[4665.1,2.14358123]]]
["bitfinex","ETHUSD",1757805335695,[[4662.8,2.14563412],[4662.6,2.89366403],[4662.5,0.1072],[4662.4,3.4363],[4659.5,0.15513612]],[[4662.9,0.292],[4663.0,3.55],[4663.1,0.4347],[4663.2,0.1072],[4663.4,0.002]]]
["bitfinex","ETHUSD",1757805381684,[[4664.1,35.71094283],[4664.0,8.74073416],[4663.9,1.93575042],[4663.8,1.30014859],[4663.6,2.14424358]],[[4664.2,0.002],[4664.3,0.002],[4664.4,0.002],[4664.5,0.002],[4664.8,0.08]]]
["bitfinex","ETHUSD",1757805427299,[[4665.9,0.19887072],[4665.3,0.001],[4664.9,0.001],[4664.7,0.4466],[4664.6,5.14379017]],[[4666.0,7.1753433],[4666.2,2.14309379],[4666.5,0.002],[4666.6,5.0969333],[4666.9,4.18183083]]]
["bitfinex","ETHUSD",1757805460038,[[4667.8,0.48750541],[4667.7,2.1423684],[4667.6,3.0],[4667.5,3.601],[4667.4,2.14250512]],[[4668.0,0.1064],[4668.7,0.003],[4668.9,2.14187514],[4674.0,3.86445315],[4913.3,20.33466465]]]
["bitfinex","ETHUSD",1757805508244,[[4668.0,0.20003718],[4667.6,0.46],[4667.2,2.14260321],[4666.8,3.2128266],[4665.2,2.14351899]],[[4668.1,6.82493024],[4668.4,0.9307],[4668.5,1.644],[4668.6,0.76252061],[4668.7,0.005]]]
["bitfinex","ETHUSD",1757805537022,[[4668.0,0.001],[4667.5,0.001],[4667.2,0.4613],[4667.1,0.4588],[4666.8,0.4588]],[[4668.1,7.60491007],[4668.3,2.14212975],[4668.5,1.644],[4668.6,1.285],[4668.7,2.14495629]]]
["bitfinex","ETHUSD",1757805581148,[[4669.0,7.85126763],[4668.9,3.0],[4668.8,2.1418588],[4668.7,1.643],[4668.6,0.42839854]],[[4669.1,0.7694],[4669.3,0.4665],[4670.2,0.012],[4670.3,2.14119031],[4670.6,3.78406598]]]
["bitfinex","ETHUSD",1757805623034,[[4668.8,2.78557836],[4668.6,2.14195064],[4668.5,3.567],[4668.4,0.4528],[4668.3,0.1074]],[[4668.9,0.2973],[4669.1,0.1064],[4669.2,0.9157],[4669.6,3.567],[4669.7,1.643]]]
["bitfinex","ETHUSD",1757805656738,[[4669.6,2.78412607],[4669.3,2.14164508],[4669.2,4.0221],[4668.8,0.4931],[4384.3,0.003]],[[4669.7,0.4138],[4670.0,0.9382],[4670.1,3.565],[4670.2,0.002],[4670.4,3.78414797]]]
["bitfinex","ETHUSD",1757805698206,[[4669.6,0.64360125],[4669.1,0.001],[4669.0,3.6694],[4668.8,3.4395],[4668.6,0.4597]],[[4669.7,1.3409],[4670.1,3.563],[4670.2,0.002],[4670.3,2.1412103],[4670.9,9.1609365]]]
["bitfinex","ETHUSD",1757805737872,[[4670.2,0.64251179],[4670.1,3.562],[4669.9,2.14135214],[4669.7,0.1064],[4669.6,2.1424938]],[[4670.5,1.0113],[4670.6,0.2947],[4670.8,2.22096303],[4671.1,2.1428348],[4671.6,0.3201573]]]
["bitfinex","ETHUSD",1757805752513,[[4670.5,2.14109838],[4670.4,0.02141144],[4670.2,2.14122076],[4670.1,0.001],[4670.0,0.1064]],[[4670.6,0.002],[4670.8,0.1864],[4671.0,0.4955],[4671.1,0.002],[4671.3,1.643]]]
["bitfinex","ETHUSD",1757805778710,[[4670.3,7.40774505],[4670.1,2.1422597],[4670.0,0.4502],[4669.9,0.1064],[4669.8,3.0]],[[4670.4,0.002],[4670.6,0.1084],[4670.8,0.08],[4670.9,0.002],[4671.0,0.4614]]]
["bitfinex","ETHUSD",1757805887156,[[4669.1,1e-08],[4668.8,0.001],[4668.7,0.4527],[4668.6,0.001],[4668.3,0.4876]],[[4669.2,14.2102207],[4669.4,2.14161139],[4669.5,0.4821],[4669.6,0.4698],[4669.7,1.286]]]
["bitfinex","ETHUSD",1757805951270,[[4669.1,1e-08],[4668.8,0.001],[4668.7,0.4626],[4668.6,0.001],[4668.3,0.001]],[[4669.2,20.19188884],[4669.4,2.14160779],[4669.5,0.9521],[4669.6,2.91353379],[4669.7,0.002]]]
["bitfinex","ETHUSD",1757805969342,[[4669.1,1e-08],[4668.8,0.001],[4668.6,0.001],[4668.3,0.001],[4666.9,2.14271264]],[[4669.2,25.36837263],[4669.4,2.80314379],[4669.6,2.252],[4669.7,0.77329347],[4670.4,2.77386601]]]
["bitfinex","ETHUSD",1757806061682,[[4665.0,0.71730001],[4664.9,0.001],[4664.8,0.08],[4664.7,0.474],[4663.1,0.28850001]],[[4665.1,19.52740808],[4665.3,2.43200543],[4665.6,5.53323365],[4665.8,0.4712],[4665.9,0.4318]]]
["bitfinex","ETHUSD",1757806064846,[[4662.8,0.08],[4661.8,0.474],[4661.3,0.64372088],[4659.6,1.645],[4659.5,2.301]],[[4662.9,7.22058813],[4663.1,2.14450457],[4663.3,5.10108469],[4663.5,8.53418867],[4663.8,0.46135361]]]
["bitfinex","ETHUSD",1757806098466,[[4660.8,0.3897],[4660.5,0.4497],[4660.4,0.4954],[4660.3,0.001],[4660.0,0.02145922]],[[4660.9,7.68355044],[4661.1,0.46234925],[4661.2,9.16537681],[4661.3,1.287],[4663.5,1.93222657]]]
["bitfinex","ETHUSD",1757806135402,[[4661.0,2.45226234],[4660.8,2.78908949],[4660.7,0.4745],[4660.5,0.64379824],[4660.4,2.71753825]],[[4661.1,3.6712],[4661.6,0.9266],[4661.8,1.646],[4662.2,14.30895296],[4909.0,0.0109]]]
["bitfinex","ETHUSD",1757806184915,[[4660.8,1.3054],[4660.4,0.02145738],[4660.3,0.001],[4660.2,2.14582356],[4659.8,2.14697604]],[[4660.9,12.23],[4661.1,2.14542287],[4661.2,1.287],[4661.4,8.148]]]
["bitfinex","ETHUSD",1757806231186,[[4659.8,0.001],[4659.3,0.001],[4658.8,0.08],[4658.5,0.4361],[4658.3,0.4779]],[[4659.9,18.51772132],[4660.1,2.79016887],[4660.2,1.1569402],[4660.4,2.85919317],[4660.8,1.54258694]]]
["bitfinex","ETHUSD",1757806268756,[[4658.5,0.91526613],[4658.4,2.14665246],[4658.1,2.14678032],[4657.8,0.214698],[4657.5,2.14706741]],[[4658.8,3.565],[4658.9,1.648],[4659.3,0.002],[4659.4,1.287],[4659.5,2.1461586]]]
["bitfinex","ETHUSD",1757806319133,[[4660.7,5.77055429],[4660.5,5.71868202],[4660.3,0.64377752],[4660.1,2.58346502],[4660.0,1.646]],[[4660.8,0.77850001],[4661.1,0.4494],[4661.3,0.002],[4661.5,0.1072],[4661.8,0.002]]]
["bitfinex","ETHUSD",1757806345270,[[4661.7,2.14514018],[4661.5,3.02746813],[4661.4,0.1072],[4661.3,3.001],[4661.2,4.001]],[[4661.8,0.7478],[4662.1,0.5761],[4662.6,5.71672831],[4662.8,0.082],[4670.4,30.465]]]
["bitfinex","ETHUSD",1757806390742,[[4660.3,0.001],[4659.8,0.001],[4659.2,0.4569],[4658.3,0.001],[4657.8,0.08589119]],[[4660.4,15.7730245],[4660.6,4.92636014],[4660.8,2.14557666],[4660.9,0.66307095],[4661.1,2.14543856]]]
["bitfinex","ETHUSD",1757806428348,[[4659.5,0.1904],[4659.4,0.14102955],[4659.3,0.10869778],[4659.1,0.25250731],[4659.0,0.1072]],[[4659.8,0.1072],[4660.0,1.647],[4660.7,1.287],[4660.9,0.4837],[4661.4,0.43477693]]]
["bitfinex","ETHUSD",1757806471982,[[4659.3,0.001],[4658.8,0.081],[4658.3,0.1914],[4658.1,2.14679428],[4657.8,2.23282558]],[[4659.4,17.16862544],[4659.6,2.14612793],[4659.7,0.1904],[4659.9,3.794],[4660.3,4.93067759]]]
["bitfinex","ETHUSD",1757806511365,[[4656.6,0.45097509],[4656.5,2.14851059],[4656.3,0.21287766],[4656.0,0.001]],[[4656.7,2.433],[4657.4,1.648],[4658.3,4.289],[4658.5,2.33704642],[4658.8,2.86685383]]]
["bitfinex","ETHUSD",1757806562609,[[4658.2,6.13637726],[4658.1,0.4413],[4658.0,2.14682501],[4657.7,2.14697598],[4657.5,0.792]],[[4658.3,1.2697],[4658.8,0.082],[4659.3,0.002],[4659.7,2.14606797],[4659.9,3.91556362]]]
["bitfinex","ETHUSD",1757806619699,[[4659.2,3.77710426],[4659.1,3.571],[4659.0,2.1463539],[4658.8,3.3492201],[4658.6,2.33695987]],[[4659.3,0.002],[4659.5,0.4434],[4659.7,0.4612],[4659.8,0.002],[4659.9,0.002]]]
["bitfinex","ETHUSD",1757806671567,[[4659.3,2.14724514],[4659.1,0.1072],[4658.9,0.001],[4658.8,3.001],[4658.2,0.1904]],[[4659.4,1.2291],[4659.6,0.002],[4659.8,0.1092],[4659.9,0.002],[4660.0,3.57]]]
["bitfinex","ETHUSD",1757806713571,[[4659.3,0.001],[4658.9,0.001],[4658.8,0.1082],[4658.2,3.79372387],[4655.3,1.0045018]],[[4659.4,1.2523],[4659.5,3.6782],[4659.6,0.002],[4659.8,1.649],[4659.9,0.002]]]
["bitfinex","ETHUSD",1757806764118,[[4659.3,0.001],[4659.0,2.79039671],[4658.9,0.02246429],[4658.8,2.25464125],[4658.4,3.7594]],[[4659.4,4.7799],[4659.5,0.1092],[4659.6,0.002],[4659.8,0.002],[4659.9,2.14797697]]]
["bitfinex","ETHUSD",1757806805798,[[4660.6,0.001],[4660.5,0.08585432],[4660.2,0.001],[4660.1,2.14586971],[4659.7,0.0224606]],[[4660.7,1.29915432],[4660.8,3.608],[4660.9,0.002],[4661.0,2.14546449],[4661.2,1.646]]]
["bitfinex","ETHUSD",1757806892390,[[4658.9,0.001],[4658.4,0.001],[4658.3,0.001],[4657.9,0.001],[4657.3,2.1484551]],[[4659.0,22.60590125],[4659.2,2.14630937],[4659.3,0.002],[4659.4,3.40151109],[4659.6,2.72222874]]]
["bitfinex","ETHUSD",1757806960184,[[4658.9,0.001],[4658.4,0.001],[4658.3,0.08689691],[4658.0,2.16961255],[4657.9,0.1914]],[[4659.0,16.24569841],[4659.2,2.60671313],[4659.3,0.002],[4659.5,0.0858969],[4661.2,1.65186254]]]
["bitfinex","ETHUSD",1757807047149,[[4658.9,0.001],[4658.8,0.001],[4658.5,0.1914],[4658.4,0.001],[4658.2,0.1072]],[[4659.0,13.29008334],[4659.1,1.647],[4659.2,2.14631232],[4659.3,0.4609],[4659.4,1.288]]]
["bitfinex","ETHUSD",1757807127515,[[4659.2,9.03494205],[4659.1,0.001],[4659.0,5.70136834],[4658.9,0.001],[4658.8,0.001]],[[4659.3,0.002],[4659.8,0.002],[4660.2,0.002],[4660.3,0.002],[4660.4,0.4655]]]
["bitfinex","ETHUSD",1757807188109,[[4660.2,40.21458248],[4660.1,7.17602106],[4659.9,2.1459598],[4659.8,0.001],[4659.7,2.27154454]],[[4660.3,0.002],[4660.4,0.4916],[4660.7,0.002],[4660.8,0.044],[4662.2,9.27211209]]]
["bitfinex","ETHUSD",1757807265299,[[4660.6,2.23147427],[4660.5,0.02145692],[4660.4,3.1072],[4660.3,3.552],[4660.2,2.14580699]],[[4660.7,1.2077],[4660.8,0.044],[4660.9,0.002],[4661.2,0.1092],[4661.3,0.002]]]
["bitfinex","ETHUSD",1757807319339,[[4659.9,2.78986626],[4659.8,0.02246014],[4659.7,0.4435],[4659.6,2.1461013],[4659.4,0.1914]],[[4660.6,0.4304],[4660.7,7.4941],[4660.9,0.002],[4661.0,2.14547973],[4909.2,20.33466465]]]
["bitfinex","ETHUSD",1757807376916,[[4661.8,42.26910634],[4661.6,4.96598533],[4661.4,2.14525693],[4661.2,2.11369518],[4660.6,0.001]],[[4661.9,0.002],[4662.3,0.002],[4662.4,0.002],[4663.8,7.02],[4663.9,1.7532]]]
["bitfinex","ETHUSD",1757807443871,[[4661.8,42.12674562],[4661.6,3.7911862],[4661.4,2.45433962],[4661.3,1.92329518],[4661.2,0.42986072]],[[4661.9,0.002],[4662.2,0.002],[4662.3,0.4967],[4662.4,0.002],[4662.5,0.4318]]]
["bitfinex","ETHUSD",1757807489558,[[4662.7,41.30598586],[4662.6,5.18407794],[4662.5,0.43533244],[4662.4,2.14479642],[4662.3,1.645]],[[4662.8,0.71980001],[4662.9,0.002],[4663.1,0.4678],[4663.2,0.002],[4664.8,2.22373155]]]
["bitfinex","ETHUSD",1757807542944,[[4663.6,43.47231806],[4663.4,2.14433714],[4663.1,4.09857884],[4663.0,1.92229518],[4646.2,10.03537835]],[[4663.7,0.002],[4664.5,0.4908],[4664.8,0.5481],[4665.4,1.7514],[4666.0,2.14316691]]]
["bitfinex","ETHUSD",1757807614506,[[4664.1,39.73897518],[4664.0,3.65726541],[4663.9,2.14412402],[4663.8,1.645],[4663.6,2.14526522]],[[4664.2,0.002],[4664.7,0.002],[4664.8,0.08],[4665.2,0.002],[4665.5,0.706]]]
["bitfinex","ETHUSD",1757807637247,[[4665.1,3.64446427],[4665.0,3.547],[4664.9,2.62574685],[4664.7,1.645],[4381.0,0.11]],[[4665.2,0.002],[4665.7,0.493],[4665.9,0.4539],[4666.1,0.1064],[4666.5,2.1429373]]]
["bitfinex","ETHUSD",1757807691426,[[4664.8,0.001],[4664.3,0.4405],[4664.1,0.4788],[4663.9,2.14412006],[4663.0,2.25025772]],[[4664.9,8.03509867],[4665.1,2.14358013],[4665.2,0.9353],[4665.3,1.286],[4665.6,2.14334732]]]
["bitfinex","ETHUSD",1757807691630,[[4664.8,0.001],[4664.3,0.4405],[4664.1,0.001],[4663.6,0.4788],[4663.2,2.14444767]],[[4664.9,5.89143],[4665.1,2.14361473],[4665.2,0.9353],[4665.3,3.42952376],[4665.9,2.14324381]]]
["bitfinex","ETHUSD",1757807691831,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503583]],[[4664.9,5.58983],[4665.0,2.14364634],[4665.2,0.9353],[4665.3,3.42952376],[4665.9,2.14324381]]]
["bitfinex","ETHUSD",1757807692037,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503583]],[[4664.9,7.73349867],[4665.2,3.07884161],[4665.3,1.286],[4665.9,2.14324381],[4920.4,20.33466465]]]
["bitfinex","ETHUSD",1757807692239,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.2,3.07884161],[4665.3,1.286],[4665.7,2.14331457],[4666.4,0.77008457]]]
["bitfinex","ETHUSD",1757807692534,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.1,2.14358252],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457]]]
["bitfinex","ETHUSD",1757807693341,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457],[4919.4,20.34466465]]]
["bitfinex","ETHUSD",1757807693509,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457],[4678.5,13.51673649]]]
["bitfinex","ETHUSD",1757807693714,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807694230,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,7.73349867],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457]]]
["bitfinex","ETHUSD",1757807694798,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.05009867],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457]]]
["bitfinex","ETHUSD",1757807696240,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457]]]
["bitfinex","ETHUSD",1757807697702,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.1,2.14358461],[4665.2,0.9353],[4665.7,2.14331457],[4681.6,10.81338919]]]
["bitfinex","ETHUSD",1757807697907,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,4.62247226],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4665.7,2.14331457]]]
["bitfinex","ETHUSD",1757807698209,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.05009867],[4665.0,0.12037359],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286]]]
["bitfinex","ETHUSD",1757807698408,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757807699338,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.1,2.14358461],[4665.2,0.9353],[4665.3,1.286],[4666.6,1.1569402]]]
["bitfinex","ETHUSD",1757807699904,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,6.02680359],[4665.1,2.14361885],[4665.2,0.9353],[4665.3,2.14350604],[4665.6,1.286]]]
["bitfinex","ETHUSD",1757807700105,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,5.71020359],[4665.0,2.14362551],[4665.2,0.9353],[4665.3,3.42950604],[4672.6,33.138]]]
["bitfinex","ETHUSD",1757807700354,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14502106]],[[4664.9,5.71020359],[4665.0,2.14362551],[4665.2,0.002],[4665.3,3.42950604],[4665.4,0.4555]]]
["bitfinex","ETHUSD",1757807700527,[[4664.8,0.3085],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.2,2.1439834]],[[4664.9,2.16220359],[4665.0,2.14362551],[4665.2,0.002],[4665.3,3.42950604],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807700732,[[4664.8,0.7479],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14502384],[4663.8,2.14516267]],[[4664.9,7.73349867],[4665.2,2.46662277],[4665.3,1.286],[4665.4,0.002],[4665.6,0.4535]]]
["bitfinex","ETHUSD",1757807700942,[[4664.8,0.3085],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14502384]],[[4664.9,7.85387226],[4665.2,2.14553976],[4665.3,1.286],[4665.4,0.4555],[4665.8,2.14329587]]]
["bitfinex","ETHUSD",1757807701137,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.2,2.14553976],[4665.3,1.286],[4665.4,0.4555],[4665.8,2.14329587]]]
["bitfinex","ETHUSD",1757807701654,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,8.17047226],[4665.2,2.14553976],[4665.4,1.288],[4665.8,2.14329587],[4666.6,1.6250402]]]
["bitfinex","ETHUSD",1757807701829,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503385]],[[4664.9,8.17047226],[4665.2,2.14553976],[4665.3,0.4535],[4665.4,1.288],[4665.8,2.14329587]]]
["bitfinex","ETHUSD",1757807706345,[[4664.8,0.3085],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503385]],[[4664.9,4.30587226],[4665.2,2.14553976],[4665.3,0.4535],[4665.4,0.002],[4665.5,1.7775]]]
["bitfinex","ETHUSD",1757807706533,[[4664.8,0.3085],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503385]],[[4664.9,7.73349867],[4665.1,0.32121177],[4665.2,2.14553976],[4665.3,0.4535],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807706745,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,2.14503385]],[[4664.9,7.85387226],[4665.2,2.14553976],[4665.3,0.4535],[4665.4,0.002],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757807707456,[[4664.8,0.001],[4664.5,0.4394],[4664.4,0.4681],[4664.3,0.001],[4664.1,0.001]],[[4664.9,5.71020359],[4665.2,0.002],[4665.3,0.4535],[4665.4,0.002],[4666.0,2.14316433]]]
["bitfinex","ETHUSD",1757807707645,[[4664.8,0.7609],[4664.5,0.4394],[4664.3,0.001],[4664.1,0.001],[4663.5,0.02144312]],[[4664.9,5.71020359],[4665.2,0.002],[4665.4,0.002],[4665.9,1.49373506],[4666.0,2.14316433]]]
["bitfinex","ETHUSD",1757807707823,[[4664.8,0.7609],[4664.5,0.4394],[4664.3,0.001],[4664.1,0.001],[4663.5,0.02144312]],[[4664.9,5.31537359],[4665.2,0.002],[4665.4,0.002],[4665.9,1.04023506],[4666.0,2.14316433]]]
["bitfinex","ETHUSD",1757807708024,[[4664.8,0.3085],[4664.5,0.8918],[4664.3,2.14492044],[4664.1,0.001],[4664.0,2.1440588]],[[4664.9,5.195],[4665.1,0.12037359],[4665.2,0.002],[4665.4,0.20284065],[4665.6,0.4535]]]
["bitfinex","ETHUSD",1757807708357,[[4664.8,0.3085],[4664.5,0.8918],[4664.3,2.14492044],[4664.1,0.001],[4664.0,2.1440588]],[[4664.9,5.195],[4665.2,0.002],[4665.4,0.4555],[4665.9,0.46273837],[4668.5,2.7051172]]]
["bitfinex","ETHUSD",1757807708662,[[4664.8,0.3085],[4664.5,0.8918],[4664.3,0.001],[4664.2,2.14398068],[4664.1,0.001]],[[4664.9,5.195],[4665.2,0.002],[4665.4,0.4555],[4665.9,3.46273837],[4666.2,2.255]]]
["bitfinex","ETHUSD",1757807708955,[[4664.8,0.3085],[4664.5,0.8918],[4664.3,0.001],[4664.2,2.14398068],[4664.1,0.001]],[[4664.9,5.195],[4665.2,0.002],[4665.4,0.4555],[4665.8,0.46273837],[4665.9,3.0]]]
["bitfinex","ETHUSD",1757807709152,[[4664.8,0.001],[4664.5,0.8918],[4664.3,0.001],[4664.2,2.14398068],[4664.1,0.001]],[[4664.9,5.195],[4665.0,2.14364174],[4665.2,0.002],[4665.3,2.1435034],[4665.4,0.4555]]]
["bitfinex","ETHUSD",1757807709747,[[4664.8,0.001],[4664.5,0.8918],[4664.3,0.001],[4664.1,2.14502794],[4663.7,2.71948961]],[[4664.9,7.45917678],[4665.2,2.14554955],[4665.4,0.4555],[4665.7,2.14330216],[4665.9,3.0]]]
["bitfinex","ETHUSD",1757807709947,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.1,2.14502794]],[[4664.9,7.33866867],[4665.2,2.14554955],[4665.4,0.002],[4665.5,2.231],[4665.7,2.14330216]]]
["bitfinex","ETHUSD",1757807710826,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.1,2.14502794]],[[4664.9,5.195],[4665.0,2.14363399],[4665.2,0.002],[4665.3,2.14349516],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807711027,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.2,2.14398522]],[[4664.9,5.195],[4665.0,2.14363399],[4665.2,0.002],[4665.3,2.14349516],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807711453,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.2,2.14398522]],[[4664.9,1.76751322],[4665.1,2.14358906],[4665.2,0.002],[4665.4,2.14544945],[4665.5,1.7775]]]
["bitfinex","ETHUSD",1757807711653,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.2,2.14398522]],[[4664.9,5.31551322],[4665.0,2.14362715],[4665.2,0.002],[4665.3,2.3443429],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807711822,[[4664.8,0.3085],[4664.6,0.4394],[4664.5,0.4524],[4664.3,0.001],[4664.2,2.14398522]],[[4664.9,5.31551322],[4665.0,2.14362715],[4665.2,0.002],[4665.3,2.14348753],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807712222,[[4664.8,0.7609],[4664.3,0.001],[4664.2,2.14398522],[4663.0,1.75071818],[4381.0,0.11]],[[4664.9,5.195],[4665.0,2.14362715],[4665.2,0.002],[4665.3,2.14348753],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807712427,[[4664.8,1.2003],[4664.3,0.001],[4664.0,2.14405983],[4663.7,0.4681],[4663.0,1.75071818]],[[4664.9,1.647],[4665.2,0.002],[4665.4,0.002],[4665.5,1.286],[4665.6,0.4535]]]
["bitfinex","ETHUSD",1757807712638,[[4664.8,1.2003],[4664.3,0.001],[4664.1,0.1082],[4664.0,2.14405983],[4663.8,0.02244174]],[[4664.9,5.3004],[4665.2,0.002],[4665.3,0.12049202],[4665.4,0.002],[4665.7,1.286]]]
["bitfinex","ETHUSD",1757807712841,[[4664.8,1.2003],[4664.4,2.14389517],[4664.3,0.001],[4664.1,2.2522178],[4663.9,0.64330125]],[[4664.9,5.3004],[4665.2,0.002],[4665.3,2.26398487],[4665.4,0.002],[4665.6,2.1433618]]]
["bitfinex","ETHUSD",1757807713040,[[4664.8,1.2003],[4664.4,2.14389517],[4664.3,0.001],[4664.1,2.2522178],[4663.9,0.64330125]],[[4664.9,5.3004],[4665.2,0.12249202],[4665.3,2.14349285],[4665.4,0.002],[4665.6,2.1433618]]]
["bitfinex","ETHUSD",1757807713240,[[4664.8,1.2003],[4664.5,2.14382448],[4664.3,0.001],[4664.2,2.14396445],[4664.1,0.1082]],[[4664.9,5.3004],[4665.2,0.12249202],[4665.4,0.002],[4666.4,2.14301637],[4666.8,2.85740653]]]
["bitfinex","ETHUSD",1757807713464,[[4664.8,1.53471245],[4664.5,2.14381498],[4664.3,0.001],[4664.1,0.001],[4663.9,2.14412331]],[[4664.9,1.647],[4665.2,0.002],[4665.4,0.002],[4665.6,2.14335472],[4665.9,2.14521301]]]
["bitfinex","ETHUSD",1757807713662,[[4664.8,1.53471245],[4664.6,0.1064],[4664.3,0.001],[4664.1,0.001],[4664.0,0.02144082]],[[4664.9,5.194],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,2.46451797]]]
["bitfinex","ETHUSD",1757807713833,[[4664.8,3.34401462],[4664.6,0.1064],[4664.3,0.64423918],[4664.1,2.14500621],[4664.0,0.02144082]],[[4664.9,1.647],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.7,0.12045681]]]
["bitfinex","ETHUSD",1757807714163,[[4664.8,3.34401462],[4664.6,0.1064],[4664.3,0.64423918],[4664.2,0.0214399],[4664.1,2.14500621]],[[4664.9,5.194],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4666.0,0.12045681]]]
["bitfinex","ETHUSD",1757807714365,[[4664.8,3.34401462],[4664.6,2.2501951],[4664.3,0.64423918],[4664.2,0.0214399],[4664.1,2.14500621]],[[4664.9,5.194],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,2.14325772]]]
["bitfinex","ETHUSD",1757807714567,[[4664.8,3.34401462],[4664.6,2.2501951],[4664.3,0.64423918],[4664.1,2.14500621],[4655.9,10.8183071]],[[4664.9,5.194],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,2.14325772]]]
["bitfinex","ETHUSD",1757807714761,[[4664.8,3.34401462],[4664.6,2.2501951],[4664.3,0.64423918],[4664.1,2.14500621],[4661.5,4.0534784]],[[4664.9,5.194],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,2.14325772]]]
["bitfinex","ETHUSD",1757807715067,[[4664.8,3.34401462],[4664.6,2.2501951],[4664.3,0.001],[4664.1,2.14500621],[4663.1,5.47029518]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807715562,[[4664.8,3.34401462],[4664.6,2.2501951],[4664.4,0.64322539],[4664.3,0.001],[4664.1,2.14500621]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807717572,[[4664.8,0.7609],[4664.7,2.14372281],[4664.6,0.1064],[4664.4,2.78709396],[4664.3,0.001]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807717738,[[4664.8,0.2873],[4664.6,0.1064],[4664.5,2.14383414],[4664.4,0.64322539],[4664.3,0.001]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.5,0.4713]]]
["bitfinex","ETHUSD",1757807717943,[[4664.8,3.34861462],[4664.6,0.1064],[4664.5,2.14383414],[4664.4,0.64322539],[4664.3,0.001]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,0.4713]]]
["bitfinex","ETHUSD",1757807718247,[[4664.8,3.34861462],[4664.6,0.1064],[4664.5,2.14383414],[4664.4,0.64322539],[4664.3,0.001]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807719773,[[4664.8,3.34861462],[4664.6,2.25019754],[4664.4,0.64322539],[4664.3,0.001],[4377.0,0.077]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807720139,[[4664.8,3.34861462],[4664.6,2.25019754],[4664.4,0.64322539],[4664.3,0.001],[4661.0,7.2]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807720474,[[4664.8,3.90849584],[4664.6,2.25019754],[4664.3,0.001],[4663.0,2.00950711],[4662.9,4.06686716]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807721241,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4663.0,2.00950711],[4662.9,4.06686716]],[[4664.9,3.549],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807722143,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4663.0,2.00950711],[4662.9,4.06686716]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807722346,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4663.0,2.00950711],[4662.9,4.06686716]],[[4664.9,0.002],[4665.0,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807722543,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,2.14397036],[4663.0,2.00950711]],[[4664.9,0.002],[4665.0,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807723046,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,2.14397036],[4663.1,2.4545544]],[[4664.9,0.002],[4665.0,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807723279,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,2.14397036],[4663.1,2.4545544]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.9,0.4624]]]
["bitfinex","ETHUSD",1757807723487,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,2.14397036],[4663.1,2.4545544]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807724485,[[4664.8,3.90849584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,5.69097036],[4663.8,0.001]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807730997,[[4664.8,3.44969584],[4664.6,2.35659754],[4664.3,0.001],[4664.2,5.69097036],[4663.8,0.001]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807731203,[[4664.8,3.44969584],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807731396,[[4664.8,2.88981462],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4915.0,0.4995]]]
["bitfinex","ETHUSD",1757807731705,[[4664.8,2.88981462],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807732402,[[4664.8,3.34861462],[4664.6,2.35659754],[4664.3,0.001],[4664.2,5.69097036],[4367.4,0.003]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807732895,[[4664.8,3.34861462],[4664.6,2.35659754],[4664.3,0.001],[4664.2,5.69097036],[4663.7,3.78918899]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807733392,[[4664.8,2.43101462],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807733597,[[4664.8,2.43101462],[4664.6,2.35659754],[4664.5,0.9176],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807734194,[[4664.8,2.88981462],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.2,3.549],[4665.3,0.1064],[4665.4,0.002],[4915.3,20.33466465]]]
["bitfinex","ETHUSD",1757807735096,[[4664.8,2.43101462],[4664.6,2.35659754],[4664.5,0.4588],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.002],[4665.2,3.549],[4665.3,0.1064],[4665.4,0.002],[4665.8,2.14325661]]]
["bitfinex","ETHUSD",1757807735397,[[4664.8,2.14471462],[4664.6,2.35659754],[4664.5,0.9176],[4664.3,0.001],[4664.2,5.69097036]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807735574,[[4664.8,2.14471462],[4664.6,2.35659754],[4664.3,0.001],[4664.2,6.60857036],[4376.2,0.12]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807735777,[[4664.8,2.14471462],[4664.6,2.35659754],[4664.3,0.001],[4664.2,4.4646],[4664.0,2.14408188]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807736396,[[4664.8,2.14471462],[4664.6,2.35659754],[4664.3,0.001],[4664.2,4.0058],[4664.0,2.14408188]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807736585,[[4664.8,2.14471462],[4664.6,2.35659754],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807737396,[[4664.8,2.14471462],[4664.6,0.2128],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,3.78834926]]]
["bitfinex","ETHUSD",1757807737596,[[4664.8,2.14471462],[4664.6,0.2128],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807737776,[[4664.8,2.14471462],[4664.6,2.35660369],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807737963,[[4664.8,2.14471462],[4664.6,2.35660369],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807738164,[[4664.8,2.14471462],[4664.6,0.2128],[4664.4,2.60266512],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807738397,[[4664.8,2.14471462],[4664.6,0.2128],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807739404,[[4664.8,2.14471462],[4664.6,2.35660447],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807741001,[[4664.8,2.14471462],[4664.6,2.25020447],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.2881],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807741002,[[4664.8,2.14471462],[4664.6,2.25020447],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807741496,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.4,0.4588],[4664.3,0.001],[4664.2,4.0058]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807742798,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.4,0.9176],[4664.3,0.001],[4664.2,3.547]],[[4664.9,0.002],[4665.2,3.549],[4665.3,1.0381],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807745377,[[4664.8,3.07424001],[4664.6,2.25020447],[4664.3,0.001],[4664.2,3.547],[4377.0,0.077]],[[4664.9,0.002],[4665.2,3.549],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807745698,[[4664.8,3.99184001],[4664.6,2.25020447],[4664.3,0.001],[4664.2,3.547],[4377.0,0.077]],[[4664.9,0.002],[4665.2,3.549],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807745906,[[4664.8,3.99184001],[4664.6,2.25020447],[4664.3,0.001],[4664.2,5.69097575],[4663.7,1.90378893]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807746406,[[4664.8,3.53304001],[4664.6,2.25020447],[4664.3,0.001],[4664.2,5.69097575],[4663.7,1.90378893]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807746601,[[4664.8,3.07424001],[4664.6,2.25020447],[4664.5,0.4611],[4664.3,0.001],[4664.2,5.69097575]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807746803,[[4664.8,3.07424001],[4664.6,2.25020447],[4664.5,0.9353],[4664.3,0.001],[4664.2,5.69097575]],[[4664.9,0.002],[4665.1,3.547],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807747010,[[4664.8,3.07424001],[4664.6,2.25020447],[4664.5,0.9353],[4664.3,0.001],[4664.2,5.69097575]],[[4664.9,0.002],[4665.2,3.548],[4665.3,0.1064],[4665.4,0.002],[4665.5,0.9051]]]
["bitfinex","ETHUSD",1757807748079,[[4664.8,3.07424001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.2,3.548],[4665.3,0.1064],[4665.4,0.002],[4665.5,0.9051]]]
["bitfinex","ETHUSD",1757807748281,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.2,3.548],[4665.3,0.1064],[4665.4,0.002],[4665.5,0.4667]]]
["bitfinex","ETHUSD",1757807748481,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.2,3.548],[4665.3,0.5448],[4665.4,0.002],[4665.5,0.4667]]]
["bitfinex","ETHUSD",1757807753815,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.5448],[4665.4,0.002],[4665.5,0.4667]]]
["bitfinex","ETHUSD",1757807754015,[[4664.8,2.78794001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.1,3.546],[4665.2,0.002],[4665.3,0.5448],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807754209,[[4664.8,3.09434001],[4664.6,2.25020447],[4664.5,0.9353],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.1,3.546],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807754821,[[4664.8,3.52654001],[4664.6,2.25020447],[4664.5,0.4611],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.1,3.546],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807755023,[[4664.8,3.98984001],[4664.6,2.25020447],[4664.4,3.546],[4664.3,0.001],[4664.2,2.14394568]],[[4664.9,0.002],[4665.1,3.546],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807755218,[[4664.8,3.98984001],[4664.6,2.25020447],[4664.4,3.546],[4664.3,0.001],[4664.2,2.14394568]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.8,0.4768]]]
["bitfinex","ETHUSD",1757807755423,[[4664.8,3.98984001],[4664.6,2.25020447],[4664.4,3.546],[4664.3,0.001],[4664.2,2.14394568]],[[4664.9,0.002],[4665.1,3.546],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002]]]
["bitfinex","ETHUSD",1757807755622,[[4664.8,3.98984001],[4664.6,2.25020447],[4664.4,3.546],[4664.3,0.001],[4664.2,2.14394568]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.1064],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807755823,[[4664.8,4.61384446],[4664.7,0.0214376],[4664.6,2.14380447],[4664.4,3.546],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4666.1,0.59728636]]]
["bitfinex","ETHUSD",1757807756024,[[4664.8,4.72024446],[4664.6,2.14380447],[4664.4,3.546],[4664.3,0.001],[4663.5,1.92229518]],[[4664.9,0.002],[4665.2,0.002],[4665.3,3.546],[4665.4,0.002],[4665.6,1.645]]]
["bitfinex","ETHUSD",1757807756211,[[4664.8,4.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.3,0.001],[4663.5,1.92229518]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4666.0,0.12048636]]]
["bitfinex","ETHUSD",1757807756415,[[4664.8,4.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4665.7,3.48]]]
["bitfinex","ETHUSD",1757807756611,[[4664.8,7.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4665.7,3.48]]]
["bitfinex","ETHUSD",1757807757522,[[4664.8,7.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4666.8,2.22283682]]]
["bitfinex","ETHUSD",1757807757697,[[4664.8,7.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4665.7,3.546]]]
["bitfinex","ETHUSD",1757807757901,[[4664.8,7.72024446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,1.645],[4665.8,3.546]]]
["bitfinex","ETHUSD",1757807759928,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.3,2.5785],[4920.4,20.33466465]]]
["bitfinex","ETHUSD",1757807760096,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,2.357],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807761034,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.1,2.828],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807761538,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.3,2.1218],[4667.6,4.39745066]]]
["bitfinex","ETHUSD",1757807761737,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.4768],[4666.1,3.8957]]]
["bitfinex","ETHUSD",1757807763840,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.4768],[4666.1,4.0027]]]
["bitfinex","ETHUSD",1757807764562,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.4768],[4666.1,3.546]]]
["bitfinex","ETHUSD",1757807764745,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.9335],[4666.1,3.546]]]
["bitfinex","ETHUSD",1757807765125,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.9335],[4666.2,3.546]]]
["bitfinex","ETHUSD",1757807765515,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.9335],[4666.2,3.185]]]
["bitfinex","ETHUSD",1757807767250,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.9335]]]
["bitfinex","ETHUSD",1757807767251,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.9335],[4666.3,5.167]]]
["bitfinex","ETHUSD",1757807768647,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.4768],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807768817,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4666.0,0.4768],[4666.1,0.4567]]]
["bitfinex","ETHUSD",1757807769024,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.5651],[4666.0,0.4768]]]
["bitfinex","ETHUSD",1757807770751,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,2.14380447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.4587],[4666.0,0.4768]]]
["bitfinex","ETHUSD",1757807776477,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.4587],[4666.0,0.4768]]]
["bitfinex","ETHUSD",1757807776663,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.0,0.4768]]]
["bitfinex","ETHUSD",1757807776966,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.0,0.9455]]]
["bitfinex","ETHUSD",1757807777468,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.8,0.4687],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807777664,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.8,0.9457],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807777966,[[4664.8,8.51224446],[4664.7,3.546],[4664.6,3.78880447],[4664.4,0.25878893],[4664.3,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.7,0.4687],[4665.8,0.477]]]
["bitfinex","ETHUSD",1757807778672,[[4664.8,10.85634446],[4664.6,3.78880447],[4664.5,0.4913],[4664.4,0.25878893],[4664.3,0.4494]],[[4664.9,0.3024],[4665.2,0.002],[4665.4,0.4707],[4667.7,3.39166798],[4668.9,0.42667577]]]
["bitfinex","ETHUSD",1757807778875,[[4664.8,2.78794001],[4664.6,3.78880447],[4664.3,0.001],[4664.1,0.001],[4663.9,1.92229518]],[[4664.9,0.7794],[4665.2,0.002],[4665.4,0.002],[4666.7,2.884],[4667.7,2.14240241]]]
["bitfinex","ETHUSD",1757807779176,[[4664.8,6.33394001],[4664.6,3.78880447],[4664.3,3.001],[4664.1,0.793],[4663.8,0.9407]],[[4664.9,1.2481],[4665.2,0.002],[4665.4,0.002],[4666.2,2.14308003],[4666.4,0.12021446]]]
["bitfinex","ETHUSD",1757807779376,[[4664.8,6.33394001],[4664.6,3.78880447],[4664.3,3.001],[4664.1,0.793],[4663.9,0.4484]],[[4664.9,1.2481],[4665.2,0.002],[4665.4,0.002],[4666.2,2.14308003],[4666.4,0.12021446]]]
["bitfinex","ETHUSD",1757807779972,[[4664.8,6.33394001],[4664.6,3.78880447],[4664.3,3.001],[4664.1,1.2414],[4664.0,0.4913]],[[4664.9,0.7711],[4665.2,0.002],[4665.4,0.002],[4666.4,0.12021446],[4666.5,7.02]]]
["bitfinex","ETHUSD",1757807780141,[[4664.8,6.33394001],[4664.6,3.78880447],[4664.3,3.001],[4664.1,1.2414],[4664.0,0.4913]],[[4664.9,0.3024],[4665.1,0.4687],[4665.2,0.479],[4665.4,0.002],[4666.3,3.78803747]]]
["bitfinex","ETHUSD",1757807780342,[[4664.8,6.33394001],[4664.6,3.78880447],[4664.4,0.4484],[4664.3,3.4923],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.479],[4665.4,0.002],[4666.3,1.645],[4667.5,3.39166798]]]
["bitfinex","ETHUSD",1757807780566,[[4664.8,7.34621446],[4664.6,3.78880447],[4664.4,0.4484],[4664.3,3.4923],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807780969,[[4664.8,7.64761446],[4664.6,3.78880447],[4664.3,3.4923],[4664.2,2.40273461],[4376.2,0.12]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807781141,[[4664.8,7.64761446],[4664.6,4.23720447],[4664.3,3.4923],[4664.2,2.40273461],[4662.9,2.70457679]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807781542,[[4664.8,7.64761446],[4664.6,4.72850447],[4664.3,3.001],[4664.2,2.40273461],[4662.9,2.70457679]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807781753,[[4664.8,8.09601446],[4664.6,4.28010447],[4664.3,3.001],[4664.2,2.40273461],[4662.9,2.70457679]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807782370,[[4664.8,8.09601446],[4664.6,4.28010447],[4664.3,3.001],[4664.2,2.40273461],[4663.6,2.23237787]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807782746,[[4664.8,7.64761446],[4664.6,4.28010447],[4664.3,3.001],[4664.2,2.40273461],[4663.6,2.23237787]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807783076,[[4664.8,6.33394001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807784278,[[4664.8,6.33394001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.7880531]]]
["bitfinex","ETHUSD",1757807784843,[[4664.8,6.33394001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807785043,[[4664.8,6.33394001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.78802802]]]
["bitfinex","ETHUSD",1757807785843,[[4664.8,7.08374001],[4664.6,4.28010447],[4664.3,3.001],[4664.2,2.40273461],[4366.0,0.005]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807786179,[[4664.8,7.08374001],[4664.6,4.28010447],[4664.3,3.001],[4664.2,2.40273461],[4643.7,9.26342617]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807786477,[[4664.8,6.63534001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.90840599]]]
["bitfinex","ETHUSD",1757807787096,[[4664.8,6.63534001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.78805051]]]
["bitfinex","ETHUSD",1757807787376,[[4664.8,6.63534001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.90840599]]]
["bitfinex","ETHUSD",1757807788781,[[4664.8,6.33394001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4666.3,3.90840599]]]
["bitfinex","ETHUSD",1757807789074,[[4664.8,6.44034001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807789280,[[4664.8,6.74254001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807793293,[[4664.8,6.44034001],[4664.6,4.28010447],[4664.5,0.4484],[4664.3,3.001],[4664.2,2.40273461]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.9457],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807793469,[[4664.8,2.89434001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.40274828],[4663.9,0.4818]],[[4664.9,0.7817],[4665.2,0.002],[4665.3,0.4335],[4665.4,0.002],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807793670,[[4664.8,6.44034001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.14395935],[4663.9,0.9106]],[[4664.9,1.2152],[4665.2,0.002],[4665.4,0.002],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807793671,[[4664.8,6.44034001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.14395935],[4663.9,0.9106]],[[4664.9,1.2152],[4665.2,0.002],[4665.4,0.002],[4665.9,0.1084],[4666.1,2.14312357]]]
["bitfinex","ETHUSD",1757807794396,[[4664.8,6.44034001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.14395935],[4664.1,1.2218]],[[4664.9,1.2152],[4665.2,0.002],[4665.4,0.002],[4665.9,0.1084],[4666.2,2.14308048]]]
["bitfinex","ETHUSD",1757807795201,[[4664.8,6.44034001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.14395935],[4664.1,0.793]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.1084],[4666.3,3.90841389]]]
["bitfinex","ETHUSD",1757807795372,[[4664.8,6.44034001],[4664.6,3.78880447],[4664.3,3.001],[4664.2,2.14395935],[4664.1,0.793]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.4797],[4665.4,0.002],[4665.9,0.1084]]]
["bitfinex","ETHUSD",1757807795575,[[4664.8,6.74254001],[4664.6,4.21760447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.4797],[4665.4,0.002],[4665.5,0.4335]]]
["bitfinex","ETHUSD",1757807796408,[[4664.8,6.44034001],[4664.6,4.21760447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.4797],[4665.4,0.002],[4665.5,0.4335]]]
["bitfinex","ETHUSD",1757807798110,[[4664.8,6.44034001],[4664.6,2.57260447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.3,0.4797],[4665.4,0.002],[4665.5,0.4335]]]
["bitfinex","ETHUSD",1757807800704,[[4664.8,6.74254001],[4664.6,2.57260447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807800877,[[4664.8,7.17134001],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807801591,[[4664.8,8.15103446],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807802415,[[4664.8,11.15103446],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,3.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807802619,[[4664.8,7.60503446],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807802901,[[4664.8,10.72223446],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,0.001],[4664.2,2.57275935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.7,0.4797],[4666.3,1.645]]]
["bitfinex","ETHUSD",1757807803215,[[4664.8,10.72223446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.6,0.4335],[4665.7,0.4797]]]
["bitfinex","ETHUSD",1757807803600,[[4664.8,10.72223446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4910.0,2.0]]]
["bitfinex","ETHUSD",1757807804125,[[4664.8,10.72223446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4692.7,8.49623436]]]
["bitfinex","ETHUSD",1757807804286,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4673.8,30.465]]]
["bitfinex","ETHUSD",1757807805228,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4668.1,1.58253923]]]
["bitfinex","ETHUSD",1757807805628,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4666.5,7.02]]]
["bitfinex","ETHUSD",1757807806501,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4666.5,9.16294757]]]
["bitfinex","ETHUSD",1757807807138,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.9106],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.4355],[4665.5,0.4797],[4666.3,1.76539864]]]
["bitfinex","ETHUSD",1757807808606,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.5,0.4818],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.5,0.4797],[4665.6,0.462]]]
["bitfinex","ETHUSD",1757807808798,[[4664.8,10.42003446],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8924]],[[4664.9,0.3006],[4665.2,0.002],[4665.3,0.4864],[4665.4,0.002],[4665.5,0.462]]]
["bitfinex","ETHUSD",1757807808998,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8924]],[[4664.9,0.3006],[4665.1,0.9484],[4665.2,0.002],[4665.4,0.002],[4667.3,0.57749669]]]
["bitfinex","ETHUSD",1757807809193,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.59895935],[4664.1,2.8924]],[[4664.9,0.3006],[4665.1,0.9484],[4665.2,0.002],[4665.4,0.002],[4667.3,0.57749669]]]
["bitfinex","ETHUSD",1757807809735,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.59895935],[4664.1,2.8924]],[[4664.9,0.3006],[4665.1,0.9484],[4665.2,0.002],[4665.4,0.002],[4666.3,1.76539864]]]
["bitfinex","ETHUSD",1757807810027,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.464],[4666.3,1.76539864],[4667.2,3.0]]]
["bitfinex","ETHUSD",1757807810196,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4667.2,3.0]]]
["bitfinex","ETHUSD",1757807810627,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.5,9.16297144]]]
["bitfinex","ETHUSD",1757807811031,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.5,7.02]]]
["bitfinex","ETHUSD",1757807811236,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,5.68798084]]]
["bitfinex","ETHUSD",1757807812734,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,3.545]]]
["bitfinex","ETHUSD",1757807813842,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.3006],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,5.68798425]]]
["bitfinex","ETHUSD",1757807814041,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,5.68798425]]]
["bitfinex","ETHUSD",1757807818720,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,3.545]]]
["bitfinex","ETHUSD",1757807819148,[[4664.8,9.44034001],[4664.6,2.14380447],[4664.4,0.455],[4664.3,0.4554],[4664.2,2.14395935]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.9504],[4666.3,1.76539864],[4666.4,5.68802353]]]
["bitfinex","ETHUSD",1757807819348,[[4664.8,5.89434001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4663.8,2.37559518]],[[4664.9,0.7463],[4665.2,0.002],[4665.3,0.4617],[4665.4,0.002],[4666.1,2.14316329]]]
["bitfinex","ETHUSD",1757807819546,[[4664.8,9.43934001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4663.9,0.4615]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.1,2.14316329],[4666.9,1.286]]]
["bitfinex","ETHUSD",1757807819845,[[4664.8,5.89434001],[4664.6,5.68880447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8903]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.1,2.14316329],[4666.9,1.286]]]
["bitfinex","ETHUSD",1757807820354,[[4664.8,5.89434001],[4664.6,5.68880447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8903]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.1,2.14316329],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807821226,[[4664.8,5.89434001],[4664.6,5.68880447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8903]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.2,2.14307632],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807821434,[[4664.8,5.89434001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4664.1,2.8903]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.2,2.14307632],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807821638,[[4664.8,5.89434001],[4664.7,3.545],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,1.208],[4665.2,0.002],[4665.4,0.002],[4666.1,2.14313337],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807822258,[[4664.8,5.89434001],[4664.7,3.545],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.749],[4665.2,0.461],[4665.4,0.002],[4666.1,2.14313337],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807822424,[[4664.8,5.89434001],[4664.7,3.545],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.2873],[4665.2,0.461],[4665.4,0.002],[4666.1,2.14313337],[4666.8,0.72318264]]]
["bitfinex","ETHUSD",1757807822619,[[4664.8,5.89434001],[4664.7,3.545],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935]],[[4664.9,0.2873],[4665.1,0.4617],[4665.2,0.461],[4665.4,0.002],[4666.1,2.14313337]]]
["bitfinex","ETHUSD",1757807822858,[[4664.8,5.89434001],[4664.7,3.545],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.59625935]],[[4664.9,0.2873],[4665.1,0.4617],[4665.2,0.461],[4665.4,0.002],[4666.1,2.14313337]]]
["bitfinex","ETHUSD",1757807823061,[[4664.8,5.89434001],[4664.6,2.14380447],[4664.3,0.001],[4664.2,2.14395935],[4367.4,0.003]],[[4664.9,0.2873],[4665.2,0.461],[4665.4,0.002],[4667.2,3.0],[4918.4,20.33466465]]]
["bitfinex","ETHUSD",1757807823224,[[4664.8,0.001],[4664.3,0.001],[4664.1,0.001],[4663.6,2.1075],[4663.5,0.4523]],[[4664.9,1.329],[4665.2,0.002],[4665.4,0.002],[4665.8,2.89650788],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807823422,[[4664.8,0.001],[4664.3,0.001],[4664.2,5.68898002],[4664.1,0.001],[4663.6,4.25173904]],[[4664.9,1.329],[4665.2,0.002],[4665.4,2.14544911],[4665.7,2.72470727],[4665.8,2.77610924]]]
["bitfinex","ETHUSD",1757807823625,[[4664.8,0.001],[4664.3,0.001],[4664.2,2.14398002],[4664.1,0.001],[4663.6,3.79023904]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044911],[4665.6,0.32113119],[4665.7,2.60430863]]]
["bitfinex","ETHUSD",1757807823838,[[4664.8,0.001],[4664.4,2.1438916],[4664.3,0.001],[4664.1,0.001],[4664.0,5.68904418]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044911],[4665.7,2.14330863],[4669.0,2.7051172]]]
["bitfinex","ETHUSD",1757807824059,[[4664.8,0.001],[4664.4,2.1438916],[4664.3,0.001],[4664.2,0.461],[4664.1,0.001]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044911],[4665.7,2.14330863],[4665.8,3.41938566]]]
["bitfinex","ETHUSD",1757807824264,[[4664.8,0.001],[4664.4,2.1438916],[4664.3,0.001],[4664.2,0.461],[4664.1,2.14502336]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044911],[4665.7,2.14330863],[4665.8,3.41938566]]]
["bitfinex","ETHUSD",1757807824562,[[4664.8,0.001],[4664.5,2.14382335],[4664.3,0.001],[4664.2,2.60496716],[4664.1,0.001]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044911],[4665.7,2.14330863],[4665.8,3.41938566]]]
["bitfinex","ETHUSD",1757807825360,[[4664.8,0.001],[4664.5,2.14382335],[4664.3,0.001],[4664.2,2.60496716],[4664.1,0.001]],[[4664.9,1.329],[4665.2,1.647],[4665.3,2.14348694],[4665.4,3.547],[4665.7,2.14330863]]]
["bitfinex","ETHUSD",1757807825531,[[4664.8,0.001],[4664.5,2.14382335],[4664.3,0.001],[4664.2,2.60496716],[4664.1,0.001]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044089],[4665.7,2.14330863],[4674.6,9.27468757]]]
["bitfinex","ETHUSD",1757807825732,[[4664.8,0.001],[4664.6,2.14379164],[4664.3,2.14493524],[4664.2,0.461],[4664.1,0.001]],[[4664.9,1.329],[4665.2,1.647],[4665.4,5.69044089],[4665.7,2.14330863],[4665.8,0.64327642]]]
["bitfinex","ETHUSD",1757807825943,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,0.001]],[[4664.9,0.8673],[4665.2,1.647],[4665.4,3.547],[4665.8,0.64327642],[4666.4,5.77610924]]]
["bitfinex","ETHUSD",1757807826143,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,0.001]],[[4664.9,0.8673],[4665.2,1.647],[4665.3,0.4617],[4665.4,3.547],[4665.7,2.14331057]]]
["bitfinex","ETHUSD",1757807826343,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,0.001]],[[4664.9,0.8673],[4665.1,0.4617],[4665.2,1.647],[4665.4,3.547],[4665.7,2.14331057]]]
["bitfinex","ETHUSD",1757807826857,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,0.001]],[[4664.9,0.8673],[4665.1,0.4617],[4665.2,1.647],[4665.4,3.548],[4665.7,2.14331057]]]
["bitfinex","ETHUSD",1757807827066,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,3.9993]],[[4664.9,0.8673],[4665.1,0.4617],[4665.2,1.647],[4665.4,3.548],[4665.7,2.14331057]]]
["bitfinex","ETHUSD",1757807828159,[[4664.8,2.14471462],[4664.5,2.14383147],[4664.3,0.001],[4664.2,0.461],[4664.1,3.9993]],[[4664.9,0.4083],[4665.1,0.4617],[4665.2,1.647],[4665.4,3.548],[4665.7,2.14331057]]]
["bitfinex","ETHUSD",1757807828361,[[4664.8,2.89421462],[4664.6,2.16523546],[4664.4,0.4523],[4664.3,0.001],[4664.2,0.461]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.6,3.546],[4665.7,0.459]]]
["bitfinex","ETHUSD",1757807828530,[[4664.8,3.36795176],[4664.6,2.1437974],[4664.3,0.001],[4664.2,0.461],[4663.2,4.06674405]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.6,3.546],[4665.7,0.459]]]
["bitfinex","ETHUSD",1757807828858,[[4664.8,3.36795176],[4664.6,2.1437974],[4664.4,3.546],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.7,3.546],[4666.0,0.9207]]]
["bitfinex","ETHUSD",1757807829233,[[4664.8,4.01113578],[4664.6,2.1437974],[4664.4,3.546],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.7,3.546],[4666.0,0.9207]]]
["bitfinex","ETHUSD",1757807830266,[[4664.8,4.01113578],[4664.6,2.1437974],[4664.4,3.546],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.7,3.546],[4666.0,0.459]]]
["bitfinex","ETHUSD",1757807830467,[[4664.8,4.01113578],[4664.6,2.1437974],[4664.4,3.546],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,1.647],[4665.4,0.002],[4665.7,3.546],[4665.9,0.4637]]]
["bitfinex","ETHUSD",1757807830666,[[4664.8,4.01113578],[4664.6,2.1437974],[4664.4,3.546],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.7,3.546],[4665.9,2.1087]]]
["bitfinex","ETHUSD",1757807831565,[[4664.8,4.01113578],[4664.6,5.6897974],[4664.3,2.14492933],[4664.1,0.001],[4658.6,7.72736227]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.7,3.546],[4665.9,2.1087]]]
["bitfinex","ETHUSD",1757807832363,[[4664.8,4.95979196],[4664.6,5.6897974],[4664.3,2.14492933],[4664.1,3.001],[4662.8,2.22562648]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,2.1087],[4666.6,0.08575787]]]
["bitfinex","ETHUSD",1757807832563,[[4664.8,12.29779196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,0.793]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.0,2.27]]]
["bitfinex","ETHUSD",1757807832861,[[4664.8,12.29779196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.0,2.27]]]
["bitfinex","ETHUSD",1757807833165,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.0,2.27]]]
["bitfinex","ETHUSD",1757807833534,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.2,3.4551]]]
["bitfinex","ETHUSD",1757807833752,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,1.92329518]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.2,0.1064]]]
["bitfinex","ETHUSD",1757807834063,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.3,2.14492933],[4664.1,0.001],[4663.8,1.92329518]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.2,0.5681]]]
["bitfinex","ETHUSD",1757807834434,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.4,1.645],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.2,0.5681]]]
["bitfinex","ETHUSD",1757807836647,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.4,1.645],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,1.647],[4666.2,0.1064]]]
["bitfinex","ETHUSD",1757807836872,[[4664.8,12.40419196],[4664.6,2.40258633],[4664.4,1.645],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.2,0.1064]]]
["bitfinex","ETHUSD",1757807837672,[[4664.8,42.66298089],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.8,1.411]]]
["bitfinex","ETHUSD",1757807837847,[[4664.8,42.66298089],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.5,0.1064]]]
["bitfinex","ETHUSD",1757807840379,[[4664.8,12.66298089],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933],[4664.1,0.001]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.5,0.1064]]]
["bitfinex","ETHUSD",1757807840550,[[4664.8,12.66298089],[4664.7,30.0],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933]],[[4664.9,0.002],[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.5,0.1064]]]
["bitfinex","ETHUSD",1757807840745,[[4664.9,2.14366867],[4664.8,40.51926627],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.3,0.459]]]
["bitfinex","ETHUSD",1757807840746,[[4664.9,2.14366867],[4664.8,40.51926627],[4664.6,2.1437974],[4664.4,1.95408269],[4664.3,2.14492933]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.3,0.459],[4666.7,2.1168]]]
["bitfinex","ETHUSD",1757807840969,[[4665.1,5.93557677],[4665.0,35.70758805],[4664.9,3.3199576],[4664.8,2.00867734],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.6,0.496],[4666.7,2.1168]]]
["bitfinex","ETHUSD",1757807841174,[[4665.1,36.6096657],[4665.0,6.60365183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.6,0.496],[4666.7,2.1168]]]
["bitfinex","ETHUSD",1757807841457,[[4665.1,37.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.6,0.9678],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807841860,[[4665.1,37.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.6,0.496],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807842157,[[4665.1,37.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.4,0.4718],[4666.6,0.496]]]
["bitfinex","ETHUSD",1757807843154,[[4665.1,37.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.4,0.9678],[4667.8,4.286]]]
["bitfinex","ETHUSD",1757807844985,[[4665.1,7.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.97109332],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.4,0.9678],[4667.8,4.286]]]
["bitfinex","ETHUSD",1757807845187,[[4665.1,37.61290225],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.4,0.9678],[4667.1,0.693]]]
["bitfinex","ETHUSD",1757807845360,[[4665.1,39.75205408],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.4,0.9678],[4667.1,0.693]]]
["bitfinex","ETHUSD",1757807845688,[[4665.1,39.75205408],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.3,0.4718],[4666.4,0.496]]]
["bitfinex","ETHUSD",1757807846786,[[4665.1,39.75205408],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.1,0.4718],[4666.2,0.496]]]
["bitfinex","ETHUSD",1757807849093,[[4665.1,39.75205408],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.002],[4666.0,0.496],[4666.1,0.4718]]]
["bitfinex","ETHUSD",1757807849258,[[4665.1,39.75205408],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.9,0.4738],[4666.0,0.496],[4666.9,2.14277268]]]
["bitfinex","ETHUSD",1757807849464,[[4665.1,8.26686515],[4665.0,5.68615183],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9678],[4665.9,0.002],[4666.9,2.14277268]]]
["bitfinex","ETHUSD",1757807849681,[[4665.1,8.26686515],[4665.0,3.547],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9678],[4665.9,0.002],[4666.9,2.14277268]]]
["bitfinex","ETHUSD",1757807849996,[[4665.1,8.26686515],[4665.0,3.547],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9678],[4665.9,0.002],[4667.1,2.83570336]]]
["bitfinex","ETHUSD",1757807850167,[[4665.1,7.47486515],[4664.9,2.14366867],[4664.8,0.001],[4664.0,2.6069433],[4662.5,0.43083166]],[[4665.2,0.2972],[4665.4,0.002],[4665.9,0.002],[4667.1,0.693],[4667.2,2.77610924]]]
["bitfinex","ETHUSD",1757807850371,[[4665.1,5.33571332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.1,0.4556]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.8,2.22283434],[4667.1,5.61179]]]
["bitfinex","ETHUSD",1757807850565,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.3,2.60782933]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.7,3.78785367]]]
["bitfinex","ETHUSD",1757807850996,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.3,3.06242933]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.7,3.78785367]]]
["bitfinex","ETHUSD",1757807851165,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.5,0.792]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.7,3.78785367]]]
["bitfinex","ETHUSD",1757807851699,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.5,0.792]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.6,2.14289769]]]
["bitfinex","ETHUSD",1757807853605,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.5,0.792]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.7,3.78784671]]]
["bitfinex","ETHUSD",1757807853900,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974],[4664.5,0.792]],[[4665.2,1.265],[4665.4,0.002],[4665.9,0.002],[4666.3,0.1064],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807854101,[[4665.1,8.88271332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,3.0612974],[4664.5,0.792]],[[4665.2,0.2972],[4665.4,0.002],[4665.6,0.4718],[4665.7,0.496],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807855202,[[4665.1,5.33571332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,3.0612974],[4664.5,0.792]],[[4665.2,0.2972],[4665.4,0.002],[4665.6,0.4718],[4665.7,0.496],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807855406,[[4665.1,8.88171332],[4664.9,2.14366867],[4664.8,0.001],[4664.6,3.0612974],[4664.5,0.792]],[[4665.2,0.2972],[4665.4,0.002],[4665.6,0.4718],[4665.7,0.496],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807860117,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.2972],[4665.4,0.002],[4665.9,0.002],[4666.2,0.4718],[4667.0,0.12021614]]]
["bitfinex","ETHUSD",1757807860424,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.7932],[4665.4,0.002],[4665.9,0.002],[4666.2,0.4718],[4667.3,0.12021614]]]
["bitfinex","ETHUSD",1757807860626,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.7932],[4665.4,0.002],[4665.9,0.002],[4666.8,2.22279829],[4667.1,2.83566961]]]
["bitfinex","ETHUSD",1757807860779,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.7932],[4665.4,0.002],[4665.7,0.002],[4665.8,0.4718],[4665.9,0.002]]]
["bitfinex","ETHUSD",1757807860979,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,1.265],[4665.4,0.002],[4665.7,0.002],[4665.9,0.002],[4666.7,3.78784872]]]
["bitfinex","ETHUSD",1757807862299,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,1.265],[4665.4,0.002],[4665.7,0.002],[4666.7,3.78784872],[4667.8,5.255]]]
["bitfinex","ETHUSD",1757807862812,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,1.265],[4665.4,0.002],[4665.7,0.002],[4666.7,1.645],[4666.9,2.26300377]]]
["bitfinex","ETHUSD",1757807863004,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.769],[4665.4,0.498],[4665.7,0.002],[4666.7,1.645],[4666.8,2.2228028]]]
["bitfinex","ETHUSD",1757807863815,[[4665.1,5.33571332],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.6066974]],[[4665.2,0.2972],[4665.4,0.498],[4665.5,0.4718],[4665.7,0.002],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807864019,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,3.0612974]],[[4665.2,0.2972],[4665.4,0.002],[4665.5,0.4718],[4665.7,0.002],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807864214,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.5,0.4718],[4665.7,0.498],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807867141,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4666.7,1.645],[4667.0,2.14270876]]]
["bitfinex","ETHUSD",1757807867339,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.4629]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4665.8,0.4677],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807867835,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4383.7,0.003]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4665.8,0.4677],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807868040,[[4665.1,6.73165152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4383.7,0.003]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4665.8,0.4677],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807868240,[[4665.1,6.73165152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4660.8,6.26288982]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4665.8,0.4677],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807872046,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4660.8,6.26288982]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4665.8,0.4677],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807874638,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4660.8,6.26288982]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.498],[4666.7,1.645],[4666.8,4.19716902]]]
["bitfinex","ETHUSD",1757807874845,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4660.8,6.26288982]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,4.07679799]]]
["bitfinex","ETHUSD",1757807875147,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4660.8,6.26288982]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.07679799]]]
["bitfinex","ETHUSD",1757807875325,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.07679799]]]
["bitfinex","ETHUSD",1757807879351,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.2,0.002],[4666.7,1.76539444]]]
["bitfinex","ETHUSD",1757807880188,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.2,0.002],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807880963,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4667.8,7.97487473]]]
["bitfinex","ETHUSD",1757807881166,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,0.20039444]]]
["bitfinex","ETHUSD",1757807881339,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,4.46780333]]]
["bitfinex","ETHUSD",1757807881542,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.46780333]]]
["bitfinex","ETHUSD",1757807881946,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807882254,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,4.58820331]]]
["bitfinex","ETHUSD",1757807882453,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.46780887]]]
["bitfinex","ETHUSD",1757807882960,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,3.90824369],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807883360,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.46780508]]]
["bitfinex","ETHUSD",1757807883554,[[4665.1,6.43835152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807883754,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807884264,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,4.46780082]]]
["bitfinex","ETHUSD",1757807884469,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.3,4.06722451]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.46780082]]]
["bitfinex","ETHUSD",1757807885162,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.4,3.56829518]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,4.46780082]]]
["bitfinex","ETHUSD",1757807885363,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.4,3.56829518]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807885538,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.4,3.56829518]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807885739,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.4,3.56829518]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.44539444]]]
["bitfinex","ETHUSD",1757807886061,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.001],[4664.4,3.56829518]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,4.58819501]]]
["bitfinex","ETHUSD",1757807886366,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.76539444],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807886569,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.44539444]]]
["bitfinex","ETHUSD",1757807887764,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807887947,[[4665.1,6.73685152],[4665.0,3.546],[4664.9,2.58966867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.44547085]]]
["bitfinex","ETHUSD",1757807888673,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807889057,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.44547085]]]
["bitfinex","ETHUSD",1757807890840,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.325]]]
["bitfinex","ETHUSD",1757807891036,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.44547085]]]
["bitfinex","ETHUSD",1757807891263,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,0.20047085]]]
["bitfinex","ETHUSD",1757807891462,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.412]]]
["bitfinex","ETHUSD",1757807891651,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.53247085]]]
["bitfinex","ETHUSD",1757807891867,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,0.20047085]]]
["bitfinex","ETHUSD",1757807892170,[[4665.1,7.19905152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.4657],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.9274],[4666.7,1.645],[4666.8,2.431]]]
["bitfinex","ETHUSD",1757807892476,[[4665.1,7.66375152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.002],[4666.0,0.9283],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807892981,[[4665.1,7.66375152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.6,2.1437974]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.002],[4666.7,1.645]]]
["bitfinex","ETHUSD",1757807892982,[[4665.1,8.45575152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001],[4664.7,0.25878893]],[[4665.2,0.002],[4665.4,0.002],[4665.7,0.002],[4666.4,0.4989],[4666.5,0.4294]]]
["bitfinex","ETHUSD",1757807893544,[[4665.1,8.45575152],[4665.0,3.546],[4664.9,2.14366867],[4664.8,0.001]],[[4665.4,0.002],[4665.7,0.002]]]
["bitfinex","ETHUSD",1757807893545,[[4665.3,2.93548487],[4665.2,33.0],[4665.1,7.92254045],[4665.0,3.85508269],[4664.9,2.14366867]],[[4665.4,0.002],[4665.7,0.002],[4667.3,0.12047085],[4668.1,5.71749669],[4668.4,0.77008457]]]
["bitfinex","ETHUSD",1757807893873,[[4665.3,41.90186047],[4665.2,0.9269],[4665.1,3.73685152],[4665.0,0.30908269],[4664.9,2.14366867]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.658],[4667.5,0.12047085]]]
["bitfinex","ETHUSD",1757807894180,[[4665.3,43.10582563],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.1,2.70557679]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.658],[4667.6,0.32123989]]]
["bitfinex","ETHUSD",1757807894347,[[4665.3,43.10582563],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.1,2.70557679]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.658],[4667.5,2.14248648]]]
["bitfinex","ETHUSD",1757807894548,[[4665.3,43.10582563],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.1,2.70557679]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.77847085],[4667.7,9.16242114]]]
["bitfinex","ETHUSD",1757807894748,[[4665.3,43.74884697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.1,2.70557679]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.658],[4667.6,0.32110613]]]
["bitfinex","ETHUSD",1757807895148,[[4665.3,43.74884697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.8,0.001]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.4,0.658],[4667.6,0.32110613]]]
["bitfinex","ETHUSD",1757807895673,[[4665.3,45.39284697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.8,0.001]],[[4665.4,0.002],[4665.7,0.002],[4666.7,1.645],[4666.8,1.0083],[4667.2,0.1064]]]
["bitfinex","ETHUSD",1757807895888,[[4665.3,45.39284697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,4.06596385],[4664.8,0.001]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807896181,[[4665.3,45.39284697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,2.14366867],[4664.8,1.92329518]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807896473,[[4665.3,45.39284697],[4665.1,3.35261497],[4665.0,0.30908269],[4664.9,4.06596385],[4664.8,0.001]],[[4665.4,0.002],[4665.7,0.002],[4666.8,1.0083],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807896673,[[4665.6,2.93534705],[4665.5,3.0],[4665.4,32.14341883],[4665.3,12.4573621],[4665.1,3.35261497]],[[4665.7,0.002],[4666.8,0.5789],[4666.9,0.4297],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807896845,[[4665.6,11.90272128],[4665.4,3.07221883],[4665.3,4.72467317],[4665.1,3.35261497],[4657.6,10.8183071]],[[4665.7,0.002],[4666.8,0.5789],[4666.9,0.4297],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807897047,[[4665.6,12.28888781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4666.8,0.5789],[4666.9,0.4297],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807897249,[[4665.6,13.21768781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4666.8,0.5789],[4666.9,0.4297],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807897447,[[4665.6,13.21768781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4666.8,0.5789],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807897448,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4665.9,0.002],[4666.8,0.5789],[4667.2,0.1064],[4667.4,1.644]]]
["bitfinex","ETHUSD",1757807897651,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.8,0.5789],[4667.2,0.1064]]]
["bitfinex","ETHUSD",1757807897879,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,2.23137787]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.6,0.4297],[4666.8,0.5789]]]
["bitfinex","ETHUSD",1757807898180,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4665.0,0.30908269]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.6,0.4297],[4666.8,0.5789]]]
["bitfinex","ETHUSD",1757807900495,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.2,0.43246726],[4665.1,3.24621497]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.6,0.4297],[4666.8,0.5789]]]
["bitfinex","ETHUSD",1757807901294,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.2,0.43246726],[4665.1,3.24621497]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.002],[4666.6,0.9209],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807903278,[[4665.6,13.79658781],[4665.4,2.14341883],[4665.3,1.644],[4665.2,0.43246726],[4665.1,3.24621497]],[[4665.7,0.002],[4665.9,0.002],[4666.4,0.4317],[4666.6,0.4912],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807903481,[[4665.6,12.86778781],[4665.4,2.14341883],[4665.3,2.0761],[4665.2,0.92916726],[4665.1,3.24621497]],[[4665.7,0.002],[4665.9,0.002],[4666.3,0.4912],[4666.4,0.4317],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807903707,[[4665.6,12.30679888],[4665.4,2.14341883],[4665.3,1.644],[4665.2,0.43246726],[4665.1,3.24621497]],[[4665.7,0.3161],[4665.9,0.002],[4666.0,0.9209],[4666.4,0.002],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807904001,[[4665.6,2.82864705],[4665.4,2.14341883],[4665.3,1.644],[4665.1,3.24621497],[4664.8,1.92329518]],[[4665.7,0.8073],[4665.9,0.002],[4666.4,0.002],[4666.8,0.08],[4667.6,4.79650003]]]
["bitfinex","ETHUSD",1757807904192,[[4665.6,6.37564705],[4665.4,2.14341883],[4665.3,1.644],[4665.1,2.14357677],[4664.8,0.001]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807904390,[[4665.6,9.37564705],[4665.4,2.14341883],[4665.3,1.644],[4665.1,2.14357677],[4664.8,0.793]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807904596,[[4665.6,5.82864705],[4665.4,2.14341883],[4665.3,1.644],[4665.1,2.14357677],[4664.8,0.001]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807904797,[[4665.6,5.82864705],[4665.5,3.548],[4665.4,2.14341883],[4665.3,1.644],[4665.1,2.14357677]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807905504,[[4665.6,5.82864705],[4665.5,3.548],[4665.4,2.14341883],[4665.3,1.644],[4664.9,2.14366697]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807905810,[[4665.6,5.82864705],[4665.5,3.548],[4665.4,2.14341883],[4665.3,1.644],[4664.9,2.14366697]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,2.22279954]]]
["bitfinex","ETHUSD",1757807906315,[[4665.6,5.82864705],[4665.5,3.548],[4665.4,2.14341883],[4665.3,1.644],[4665.0,2.1435771]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.6,0.1064],[4666.8,2.22279954]]]
["bitfinex","ETHUSD",1757807910109,[[4665.6,0.6853],[4664.6,1.644],[4664.4,3.001],[4664.2,2.41899518],[4664.0,0.4321]],[[4665.7,1.237],[4665.9,0.002],[4666.4,0.002],[4666.5,1.644],[4666.8,0.08]]]
["bitfinex","ETHUSD",1757807910286,[[4665.6,0.6853],[4665.5,2.14334787],[4665.3,3.0],[4665.2,5.69052137],[4664.7,2.14375078]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.78694944]]]
["bitfinex","ETHUSD",1757807910605,[[4665.6,2.82864705],[4665.3,5.1434729],[4665.2,3.547],[4664.7,2.14375078],[4647.2,10.03537835]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.78694944]]]
["bitfinex","ETHUSD",1757807910808,[[4665.6,2.82864705],[4665.3,5.1434729],[4665.2,3.547],[4664.7,2.14375078],[4664.5,0.4321]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.78694944]]]
["bitfinex","ETHUSD",1757807912408,[[4665.6,0.6853],[4665.4,2.14343741],[4665.3,3.0],[4665.2,3.547],[4665.1,2.14354173]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,2.14500013],[4666.5,1.644]]]
["bitfinex","ETHUSD",1757807912613,[[4665.6,0.6853],[4665.5,2.14338889],[4665.3,3.0],[4665.2,5.69052752],[4664.5,2.57590674]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,2.14500013],[4666.5,1.644]]]
["bitfinex","ETHUSD",1757807913213,[[4665.6,2.82864705],[4665.3,5.14347875],[4665.2,3.547],[4664.7,2.14375592],[4664.5,0.4321]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.7869354]]]
["bitfinex","ETHUSD",1757807913392,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.0],[4665.2,3.547],[4664.7,2.14375592]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.7869354]]]
["bitfinex","ETHUSD",1757807913593,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.0],[4665.2,3.547],[4664.7,2.57585592]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.7869354]]]
["bitfinex","ETHUSD",1757807914295,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.001],[4665.2,3.547],[4664.7,2.57585592]],[[4665.7,1.237],[4665.9,0.002],[4666.3,0.1064],[4666.4,0.002],[4666.5,3.7869354]]]
["bitfinex","ETHUSD",1757807914508,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.001],[4665.2,3.547],[4664.7,2.57585592]],[[4665.7,1.237],[4665.9,0.002],[4666.2,0.002],[4666.3,0.1064],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807915311,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.001],[4665.2,3.547],[4664.9,2.14365971]],[[4665.7,1.237],[4665.9,0.002],[4666.2,0.002],[4666.3,0.1064],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807915509,[[4665.6,2.82864705],[4665.4,2.14342201],[4665.3,3.001],[4665.2,3.547],[4665.1,2.57567353]],[[4665.7,0.3161],[4665.9,0.002],[4666.1,0.9209],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807916217,[[4665.6,2.82864705],[4665.5,0.02143392],[4665.4,2.14342201],[4665.3,3.001],[4665.2,3.547]],[[4665.7,0.3161],[4665.9,0.002],[4666.1,0.9209],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807918310,[[4665.6,2.82864705],[4665.5,0.02143392],[4665.4,5.69142201],[4665.3,3.001],[4664.4,2.14485719]],[[4665.7,0.3161],[4665.9,0.002],[4666.1,0.9209],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807920827,[[4665.6,2.82864705],[4665.5,0.02143392],[4665.4,5.69142201],[4665.3,3.001],[4665.1,2.14357353]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.9209],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807921124,[[4665.6,2.82864705],[4665.5,0.02143392],[4665.4,5.69142201],[4665.3,3.001],[4665.2,0.4321]],[[4665.7,0.3161],[4665.9,0.002],[4666.1,0.9209],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807922205,[[4665.6,2.82864705],[4665.5,0.02143392],[4665.4,5.69142201],[4665.3,3.4977],[4665.2,0.4321]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.4912],[4666.2,0.002],[4666.3,0.1064]]]
["bitfinex","ETHUSD",1757807922402,[[4665.6,11.80956735],[4665.5,0.02143392],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,1.644]]]
["bitfinex","ETHUSD",1757807922618,[[4665.6,11.80956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.4,4.06715237]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,1.644]]]
["bitfinex","ETHUSD",1757807923426,[[4665.6,11.80956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.4,4.06715237]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4667.1,1.644]]]
["bitfinex","ETHUSD",1757807923728,[[4665.6,11.80956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.4,4.06715237]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.8,0.6161]]]
["bitfinex","ETHUSD",1757807924309,[[4665.6,11.80956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.5,1.92229518]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.8,0.6161]]]
["bitfinex","ETHUSD",1757807928435,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.5,1.92229518]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.8,0.6161]]]
["bitfinex","ETHUSD",1757807928638,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.8,0.31008269]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.8,0.5097]]]
["bitfinex","ETHUSD",1757807928839,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.25878893],[4664.8,2.23237787]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.8,0.5097]]]
["bitfinex","ETHUSD",1757807929514,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.8,2.23237787],[4654.3,13.50916317]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.7,0.4724]]]
["bitfinex","ETHUSD",1757807929714,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.8,2.23237787],[4664.7,2.41811909]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807929715,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.8,2.23237787],[4664.7,2.41811909]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807932811,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4664.8,2.23237787]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807935816,[[4665.6,12.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4664.8,2.23237787]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807936038,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4664.8,2.23237787]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807937818,[[4665.6,12.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4664.8,2.23237787]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807938018,[[4665.6,12.60156735],[4665.5,30.0],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807938219,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4376.2,0.12]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807938452,[[4665.6,42.60156735],[4665.4,2.14342201],[4665.3,0.001],[4664.9,0.001],[4652.8,0.08]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.5,0.4724]]]
["bitfinex","ETHUSD",1757807939251,[[4665.6,40.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.0,0.4736],[4664.9,0.001]],[[4665.7,0.3003],[4665.9,0.002],[4666.1,0.4795],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807939455,[[4665.6,10.57856735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4665.0,0.4736]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.4377],[4666.1,0.4795],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807939651,[[4665.6,10.57856735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4665.0,0.9224]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.4377],[4666.1,0.4795],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807939858,[[4665.6,10.57856735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.4488],[4665.1,2.93557353]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.4377],[4666.1,0.4795],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807942283,[[4665.6,10.57856735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.4488],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.4377],[4666.1,0.4795],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807943582,[[4665.6,7.03256735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4381.0,0.11]],[[4665.7,0.3003],[4665.9,0.002],[4666.1,0.4795],[4666.2,0.002],[4667.5,2.07]]]
["bitfinex","ETHUSD",1757807943899,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4664.9,0.4498]],[[4665.7,0.3003],[4665.9,0.002],[4666.2,0.002],[4667.5,2.07],[4667.6,0.12022494]]]
["bitfinex","ETHUSD",1757807944099,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4665.0,0.9224]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.9172],[4666.2,0.002],[4667.5,2.07]]]
["bitfinex","ETHUSD",1757807944306,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.1,2.93557353],[4665.0,0.9224]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.9172],[4666.2,0.002],[4667.3,2.14257015]]]
["bitfinex","ETHUSD",1757807944464,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.4488],[4665.1,2.93557353]],[[4665.7,0.3003],[4665.9,0.002],[4666.0,0.9172],[4666.2,0.002],[4667.3,2.14257015]]]
["bitfinex","ETHUSD",1757807945500,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.4488],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.9172],[4666.2,0.002],[4667.3,2.14257015]]]
["bitfinex","ETHUSD",1757807946490,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.9224],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.4795],[4666.2,0.002],[4666.4,0.4397]]]
["bitfinex","ETHUSD",1757807946694,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.9224],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.4397]]]
["bitfinex","ETHUSD",1757807946894,[[4665.6,10.57956735],[4665.4,2.14342201],[4665.3,0.001],[4665.2,0.9224],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9172],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807947091,[[4665.6,10.88246735],[4665.4,2.41781136],[4665.3,0.001],[4665.2,0.4736],[4665.1,2.93557353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9172],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807947296,[[4665.6,11.33126735],[4665.4,2.41781136],[4665.3,0.001],[4665.2,0.4736],[4665.1,4.57957353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9172],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807947596,[[4665.6,10.88246735],[4665.4,2.41781136],[4665.3,0.4498],[4665.2,0.4736],[4665.1,4.57957353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9172],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807948094,[[4665.6,10.57956735],[4665.4,2.41781136],[4665.3,0.4498],[4665.2,0.4736],[4665.1,4.57957353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9172],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807948292,[[4665.6,10.57956735],[4665.4,2.41781136],[4665.3,0.4498],[4665.2,0.4736],[4665.1,4.57957353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807948503,[[4665.6,10.57956735],[4665.4,2.41781136],[4665.3,0.4498],[4665.2,0.4736],[4665.1,4.57957353]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.4377],[4666.2,0.002],[4666.3,0.4795]]]
["bitfinex","ETHUSD",1757807960494,[[4665.6,12.11196735],[4665.4,2.41781136],[4665.3,0.001],[4665.2,0.4736],[4665.1,3.78757353]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.4481]]]
["bitfinex","ETHUSD",1757807960700,[[4665.6,12.11196735],[4665.4,2.88871136],[4665.3,0.001],[4665.1,3.78757353],[4376.2,0.12]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.4481]]]
["bitfinex","ETHUSD",1757807960902,[[4665.6,11.65946735],[4665.4,2.88871136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.4481]]]
["bitfinex","ETHUSD",1757807961212,[[4665.6,11.65946735],[4665.4,3.34121136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.4481]]]
["bitfinex","ETHUSD",1757807961508,[[4665.6,11.65946735],[4665.4,3.34121136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9256],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807962111,[[4665.6,11.37156735],[4665.4,3.34121136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807962320,[[4665.6,11.37156735],[4665.4,3.34121136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4481],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807964027,[[4665.6,11.37156735],[4665.4,2.87031136],[4665.3,0.001],[4665.1,3.78757353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4481],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807964191,[[4665.6,11.37156735],[4665.4,2.87031136],[4665.3,0.001],[4665.1,4.25847353],[4656.6,0.10705]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4481],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807964398,[[4665.6,11.37156735],[4665.4,2.87031136],[4665.3,0.001],[4665.1,4.25847353],[4665.0,1.92229518]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.4481],[4666.3,0.4795],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807968317,[[4665.6,5.82864705],[4665.4,2.41781136],[4665.3,0.001],[4665.1,1.644],[4665.0,1.92229518]],[[4665.7,0.2975],[4665.9,0.002],[4666.2,0.002],[4666.4,0.002],[4666.9,1.286]]]
["bitfinex","ETHUSD",1757807968482,[[4665.6,5.43124705],[4665.4,2.59592201],[4665.3,3.546],[4665.2,0.4709],[4665.1,1.644]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4983],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807968681,[[4665.6,9.27374705],[4665.4,2.59592201],[4665.3,0.001],[4665.2,0.4709],[4665.1,1.644]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.4983],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807968682,[[4665.6,9.27374705],[4665.4,2.59592201],[4665.3,0.001],[4665.2,0.4709],[4665.1,1.644]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9444],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807976419,[[4665.6,8.98584705],[4665.4,2.59592201],[4665.3,0.001],[4665.2,0.4709],[4665.1,1.644]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.002],[4666.3,0.9444],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807976719,[[4665.6,8.98584705],[4665.4,2.59592201],[4665.3,0.001],[4665.2,0.4709],[4665.1,1.644]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.4461],[4666.2,0.002],[4666.3,0.4983]]]
["bitfinex","ETHUSD",1757807977324,[[4665.6,8.98584705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,0.72688935]],[[4665.7,0.2975],[4665.9,0.4481],[4666.0,0.4983],[4666.2,0.002],[4666.6,2.14289073]]]
["bitfinex","ETHUSD",1757807977629,[[4665.6,5.98584705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,0.2975],[4665.9,0.4481],[4666.0,0.4983],[4666.2,0.002],[4666.6,2.14289]]]
["bitfinex","ETHUSD",1757807977985,[[4665.6,5.98584705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,0.2975],[4665.9,0.4481],[4666.0,0.4983],[4666.2,0.002],[4912.5,0.31992797]]]
["bitfinex","ETHUSD",1757807978206,[[4665.6,5.98584705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,0.2975],[4665.9,0.4481],[4666.0,0.4983],[4666.2,0.002],[4666.7,2.14484306]]]
["bitfinex","ETHUSD",1757807978406,[[4665.6,6.09224705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,0.2975],[4665.9,0.4481],[4666.0,0.4983],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757807979244,[[4665.6,6.09224705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.9,2.14275272]]]
["bitfinex","ETHUSD",1757807979818,[[4665.6,6.09224705],[4665.4,2.14342201],[4665.3,0.001],[4665.1,1.644],[4665.0,3.72688935]],[[4665.7,0.2975],[4665.9,0.002],[4666.0,0.9444],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757807980326,[[4665.6,2.54724705],[4665.4,2.14342201],[4665.3,0.001],[4665.0,3.72688935],[4663.9,2.56657056]],[[4665.7,0.2975],[4665.9,0.002],[4666.0,0.9444],[4666.2,0.002],[4666.4,0.1084]]]
["bitfinex","ETHUSD",1757807981443,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.4719],[4664.7,0.4525],[4664.4,0.001]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4667.4,2.14255396]]]
["bitfinex","ETHUSD",1757807981748,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.4719],[4664.7,0.72688935],[4664.4,0.001]],[[4665.7,1.36629],[4665.9,0.002],[4666.2,0.002],[4666.4,2.25139025],[4666.7,2.14485006]]]
["bitfinex","ETHUSD",1757807982118,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.4719],[4664.8,1.2455],[4664.7,0.27438935]],[[4665.7,1.36629],[4665.9,0.002],[4666.2,0.002],[4666.4,2.25139025],[4666.7,2.14485006]]]
["bitfinex","ETHUSD",1757807983335,[[4665.6,2.54724705],[4665.3,0.001],[4664.9,0.4719],[4664.8,1.2455],[4664.7,0.27438935]],[[4665.7,1.36629],[4665.9,0.002],[4666.2,0.002],[4666.4,2.25139025],[4666.7,2.14485006]]]
["bitfinex","ETHUSD",1757807983336,[[4665.6,2.54724705],[4665.3,2.14447615],[4665.0,3.0],[4664.9,0.4719],[4664.8,1.2455]],[[4665.7,1.36629],[4665.9,0.002],[4666.2,0.002],[4666.4,2.25139025],[4666.7,2.14485006]]]
["bitfinex","ETHUSD",1757807983523,[[4665.6,2.54724705],[4665.3,2.14447615],[4665.0,3.0],[4664.9,0.4719],[4664.8,1.2455]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,2.25139025],[4666.7,2.14485006]]]
["bitfinex","ETHUSD",1757807984812,[[4665.6,2.54724705],[4665.3,2.14447615],[4665.0,3.0],[4664.9,0.4719],[4664.8,1.2455]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.5,2.14294257]]]
["bitfinex","ETHUSD",1757807985113,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.4719],[4664.8,0.4535],[4664.7,0.27438935]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807985535,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.9108],[4664.8,0.001],[4664.7,0.27438935]],[[4665.7,1.2419],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807988227,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.001],[4664.8,0.001],[4664.7,0.27438935]],[[4665.7,1.2559],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807988638,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.001],[4664.8,0.4399],[4664.7,0.27438935]],[[4665.7,1.2559],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807989038,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.001],[4664.8,0.9267],[4664.7,0.27438935]],[[4665.7,1.2559],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807989966,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.001],[4664.8,0.4878],[4664.7,0.27438935]],[[4665.7,1.2559],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807990151,[[4665.6,0.4039],[4665.3,0.001],[4665.0,0.4389],[4664.9,0.001],[4664.8,0.4878]],[[4665.7,1.2559],[4665.9,0.002],[4666.2,0.002],[4666.4,0.1084],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807991018,[[4665.6,0.4039],[4665.3,0.001],[4664.9,0.001],[4664.8,0.4878],[4664.3,0.4399]],[[4665.7,0.7958],[4665.9,0.002],[4666.2,0.4621],[4666.4,0.002],[4666.7,0.002]]]
["bitfinex","ETHUSD",1757807991243,[[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001],[4664.4,0.4878]],[[4665.7,1.2559],[4665.9,0.002],[4666.0,0.1064],[4666.2,0.002],[4666.4,0.002]]]
["bitfinex","ETHUSD",1757807991449,[[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001],[4664.5,0.4389]],[[4665.6,0.12579],[4665.7,0.2975],[4665.9,0.002],[4666.0,0.1064],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807991722,[[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001],[4664.7,0.4389]],[[4665.6,0.9167],[4665.7,0.2975],[4665.9,0.002],[4666.0,0.1064],[4666.2,0.002]]]
["bitfinex","ETHUSD",1757807991922,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.0,0.1064],[4666.2,0.002],[4667.1,0.1064]]]
["bitfinex","ETHUSD",1757807992249,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001]],[[4665.5,0.3155],[4665.6,0.9167],[4665.7,0.002],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807992549,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001]],[[4665.5,0.7756],[4665.6,0.4566],[4665.7,0.002],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807995442,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001]],[[4665.5,0.7932],[4665.7,0.002],[4665.8,0.437],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807995644,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.001]],[[4665.5,1.35342],[4665.7,0.002],[4665.9,0.002],[4666.0,0.1064],[4667.3,0.12031871]]]
["bitfinex","ETHUSD",1757807995826,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.4745]],[[4665.5,1.35342],[4665.7,0.002],[4665.9,0.002],[4666.0,0.1064],[4667.1,1.3924]]]
["bitfinex","ETHUSD",1757807996153,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.4745]],[[4665.5,0.87572],[4665.7,0.002],[4665.8,0.4777],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807996450,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.4745]],[[4665.5,0.43872],[4665.7,0.002],[4665.8,0.4777],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807996755,[[4665.4,0.1064],[4665.3,0.001],[4665.2,0.1064],[4664.9,0.001],[4664.8,0.4745]],[[4665.5,0.3155],[4665.7,0.439],[4665.8,0.4777],[4665.9,0.002],[4666.0,0.1064]]]
["bitfinex","ETHUSD",1757807997320,[[4665.3,0.001],[4664.9,0.001],[4664.8,0.4745],[4321.9,0.1],[4316.4,0.0009]],[[4665.5,0.7932],[4665.7,0.439],[4665.9,0.002],[4666.3,1.286],[4667.5,0.12031871]]]
["bitfinex","ETHUSD",1757807997634,[[4665.3,0.1074],[4664.9,0.001],[4664.8,0.4745],[4664.7,0.1064],[4321.9,0.1]],[[4665.4,0.1064],[4665.5,0.7932],[4665.7,0.439],[4665.9,0.002],[4666.3,1.286]]]
["bitfinex","ETHUSD",1757807997836,[[4665.3,0.1074],[4664.9,0.001],[4664.8,0.4745],[4664.7,0.1064],[4321.9,0.1]],[[4665.4,0.4055],[4665.7,0.439],[4665.8,0.4777],[4665.9,0.002],[4666.3,1.286]]]
["bitfinex","ETHUSD",1757807998524,[[4665.3,0.1074],[4664.9,0.001],[4664.8,0.4745],[4664.7,0.1064],[4321.9,0.1]],[[4665.4,0.4055],[4665.7,0.439],[4665.8,0.4777],[4665.9,0.002],[4667.0,1.286]]]
["bitfinex","ETHUSD",1757807998724,[[4665.3,0.1074],[4664.9,0.001],[4664.8,0.4745],[4664.7,0.1064],[4637.2,7.71952181]],[[4665.4,0.4055],[4665.7,0.439],[4665.8,0.4777],[4665.9,0.002],[4667.0,1.286]]]
["bitfinex","ETHUSD",1757807999023,[[4665.3,0.4166],[4665.0,0.4709],[4664.9,0.001],[4664.8,0.4745],[4664.7,0.1064]],[[4665.4,0.1064],[4665.7,0.002],[4665.9,0.002],[4666.2,0.439],[4667.0,1.286]]]
["bitfinex","ETHUSD",1757807999231,[[4665.3,1.361],[4664.9,0.001],[4664.8,0.001],[4316.4,0.0009],[4315.0,0.24837662]],[[4665.7,0.002],[4665.9,0.002],[4666.2,0.9167],[4667.0,1.286],[4667.2,0.12031871]]]
["bitfinex","ETHUSD",1757807999531,[[4665.4,0.9444],[4665.3,0.523],[4664.9,0.001],[4664.8,0.27538935],[4664.1,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.2,0.002],[4666.6,0.4777]]]
["bitfinex","ETHUSD",1757807999748,[[4665.4,0.9444],[4665.3,0.523],[4664.9,0.001],[4664.8,0.27538935],[4664.1,0.001]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.2,0.002],[4666.5,0.437]]]
["bitfinex","ETHUSD",1757807999935,[[4665.6,0.3092],[4665.5,0.9444],[4665.3,0.2138],[4664.9,0.001],[4664.8,0.27538935]],[[4665.7,0.002],[4665.9,0.002],[4666.1,0.1064],[4666.2,0.002],[4666.5,0.437]]]