{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757635201594,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.1489],[4456.9,0.4467],[4456.6,0.001]],[[4457.6,1.19354536],[4457.7,0.002],[4457.8,1.55713527],[4457.9,0.4291],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635202115,[[4457.5,1.1489],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4455.2,0.001]],[[4457.6,0.90784536],[4457.7,0.002],[4457.8,1.23609786],[4457.9,0.20903741],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635202411,[[4457.5,1.1489],[4457.1,0.001],[4457.0,0.4477],[4456.6,0.001],[4456.5,0.112]],[[4457.6,0.81809899],[4457.7,0.002],[4457.8,1.87423527],[4458.0,0.67505999],[4458.3,1.931]]]
["bitfinex","ETHUSD",1757635202612,[[4457.5,1.456],[4457.2,0.4467],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,1.62076033],[4457.7,0.002],[4457.8,0.032],[4457.9,1.41313527],[4458.0,0.67505999]]]
["bitfinex","ETHUSD",1757635202815,[[4457.5,1.1489],[4457.1,0.001],[4457.0,0.4477],[4456.6,0.001],[4453.4,2.36]],[[4457.6,1.62074868],[4457.7,0.002],[4457.8,0.032],[4457.9,1.63319786],[4458.0,0.8840974]]]
["bitfinex","ETHUSD",1757635202983,[[4457.5,0.001],[4457.1,1.1489],[4457.0,0.4477],[4456.6,0.001],[4453.4,2.36]],[[4457.6,1.91704868],[4457.7,0.002],[4457.8,0.032],[4457.9,1.41313527],[4458.0,0.67505999]]]
["bitfinex","ETHUSD",1757635203186,[[4457.5,0.3081],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4453.4,2.36]],[[4457.6,1.62074868],[4457.7,0.002],[4457.8,0.032],[4457.9,1.41313527],[4458.0,0.67505999]]]
["bitfinex","ETHUSD",1757635203417,[[4457.5,1.456],[4457.3,0.4467],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,0.81809899],[4457.7,0.80464969],[4457.8,0.032],[4458.0,2.08819526],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635203588,[[4457.5,1.9027],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4455.4,2.242]],[[4457.6,0.81809899],[4457.7,0.80464969],[4457.8,0.032],[4458.0,1.41513527],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635203788,[[4457.5,1.456],[4457.2,0.4467],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,0.81809899],[4457.7,0.80464969],[4457.8,0.032],[4458.0,2.08819073],[4458.2,0.4311]]]
["bitfinex","ETHUSD",1757635203988,[[4457.5,1.456],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4453.4,2.36]],[[4457.6,0.81809899],[4457.7,0.80464969],[4457.8,0.032],[4458.0,2.08819073],[4458.2,0.4311]]]
["bitfinex","ETHUSD",1757635204297,[[4457.5,1.9027],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4455.0,0.02344668]],[[4457.6,0.81809899],[4457.7,0.80464969],[4457.8,0.032],[4458.0,1.41513527],[4458.2,0.4311]]]
["bitfinex","ETHUSD",1757635204492,[[4457.5,2.09297],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4455.9,2.241]],[[4457.6,1.42016766],[4457.7,0.114],[4457.8,0.032],[4457.9,0.80264969],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635204693,[[4457.5,2.09297],[4457.1,0.001],[4457.0,0.113],[4456.6,0.001],[4455.9,2.241]],[[4457.6,0.33645985],[4457.7,0.114],[4457.8,0.63406867],[4457.9,0.48163914],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635205018,[[4457.5,1.456],[4457.2,0.4467],[4457.1,0.001],[4457.0,0.113],[4456.6,0.001]],[[4457.6,0.33645985],[4457.7,1.19770781],[4457.8,0.032],[4458.0,0.80464969],[4458.1,0.4311]]]
["bitfinex","ETHUSD",1757635205219,[[4457.5,1.9027],[4457.1,0.001],[4457.0,0.113],[4456.6,0.001],[4456.4,2.559]],[[4457.6,0.33645985],[4457.7,1.19770781],[4457.8,0.032],[4458.0,4.52864969],[4458.1,0.4311]]]
["bitfinex","ETHUSD",1757635205419,[[4457.5,0.001],[4457.1,1.1489],[4457.0,0.001],[4456.9,0.4467],[4456.6,0.001]],[[4457.6,0.33645985],[4457.7,1.19770781],[4457.8,0.032],[4457.9,0.63813741],[4458.0,4.52864969]]]
["bitfinex","ETHUSD",1757635205728,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,1.1479],[4456.6,0.001]],[[4457.6,2.34630037],[4457.7,0.114],[4457.8,0.032],[4457.9,1.41313527],[4458.0,5.5380766]]]
["bitfinex","ETHUSD",1757635205889,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4456.5,3.3156]],[[4457.6,3.47465068],[4457.7,0.32303741],[4457.8,1.23609786],[4458.0,4.3990766],[4458.1,4.272]]]
["bitfinex","ETHUSD",1757635206090,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,1.1479],[4456.7,0.4467]],[[4457.6,2.54468809],[4457.7,1.31809786],[4457.8,0.032],[4458.0,5.5380766],[4458.1,4.272]]]
["bitfinex","ETHUSD",1757635206291,[[4457.5,0.3081],[4457.1,0.001],[4457.0,0.001],[4455.1,0.08975301],[4454.0,8.817]],[[4457.6,2.54468809],[4457.7,1.31809786],[4457.8,0.032],[4458.0,5.5380766],[4458.1,4.272]]]
["bitfinex","ETHUSD",1757635206292,[[4457.5,0.3081],[4457.1,0.001],[4457.0,0.001],[4455.1,0.08975301],[4454.0,8.817]],[[4457.6,0.81825068],[4457.7,1.52713527],[4457.8,0.032],[4458.0,0.6750766],[4458.1,4.272]]]
["bitfinex","ETHUSD",1757635206488,[[4457.5,1.456],[4457.2,0.4467],[4457.1,0.001],[4457.0,0.001],[4456.4,0.112]],[[4457.6,3.43876818],[4457.7,0.114],[4457.8,0.032],[4457.9,3.65638017],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635206708,[[4457.5,1.9027],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24367144],[4456.6,2.24485922]],[[4457.7,0.002],[4457.8,6.67575485],[4458.0,0.002],[4458.1,7.71923487],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635207032,[[4457.5,1.9027],[4457.1,0.001],[4457.0,0.001],[4456.6,2.24485922]],[[4457.7,0.002],[4457.8,6.67575485],[4458.0,0.002],[4458.1,7.71923487],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635207033,[[4457.5,0.3081],[4457.1,0.001],[4457.0,2.2446294],[4456.8,0.112],[4456.7,2.24377744]],[[4457.6,0.60265416],[4457.7,0.21103741],[4457.8,3.759],[4457.9,2.24321454],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635207214,[[4457.5,0.3081],[4457.1,2.24460569],[4457.0,0.001],[4456.8,2.35575372],[4454.2,2.2450433]],[[4457.6,0.60265416],[4457.7,0.002],[4457.8,0.24103741],[4457.9,2.24321454],[4458.0,3.73]]]
["bitfinex","ETHUSD",1757635207385,[[4457.5,0.3081],[4457.1,2.24460569],[4457.0,0.001],[4456.8,2.35575372],[4454.2,2.2450433]],[[4457.6,0.60265416],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20903741],[4458.0,3.73]]]
["bitfinex","ETHUSD",1757635207585,[[4457.5,1.9027],[4457.1,2.24460569],[4457.0,0.001],[4456.8,2.35575372],[4454.2,2.2450433]],[[4457.6,0.60265416],[4457.7,0.002],[4457.8,0.032],[4458.0,6.18223171],[4458.1,4.272]]]
["bitfinex","ETHUSD",1757635207796,[[4457.5,2.09297],[4457.2,0.0224356],[4457.1,0.001],[4457.0,0.001],[4456.8,3.728]],[[4457.7,0.60465416],[4457.8,0.032],[4457.9,0.20903741],[4458.0,0.002],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635208024,[[4457.6,1.5946],[4457.5,0.49837],[4457.2,0.112],[4457.1,0.02343611],[4457.0,0.001]],[[4457.7,0.002],[4457.8,0.032],[4457.9,0.112],[4458.0,0.60465416],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635208185,[[4457.6,1.9017],[4457.5,0.19127],[4457.2,0.112],[4457.1,0.02343611],[4457.0,0.001]],[[4457.7,0.002],[4457.8,0.032],[4457.9,0.112],[4458.0,0.60465416],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635208384,[[4457.6,4.16749324],[4457.5,0.19127],[4457.4,2.24343311],[4457.2,0.112],[4457.1,2.24456845]],[[4457.7,0.002],[4457.8,0.032],[4457.9,0.112],[4458.0,0.60465416],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635208588,[[4457.6,4.16749324],[4457.5,0.19127],[4457.4,2.24343311],[4457.1,2.24456845]],[[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635208589,[[4458.6,2.2428565],[4458.4,2.24293712],[4458.0,2.24315836],[4457.7,1.45221964],[4457.6,9.15613359]],[[4458.7,1.20577011],[4459.3,1.60546381],[4459.4,0.20933744],[4460.4,2.80956168],[4461.0,0.4291]]]
["bitfinex","ETHUSD",1757635208900,[[4458.6,3.6227],[4457.7,0.66021964],[4457.6,5.381],[4456.8,2.36],[4456.6,0.001]],[[4459.8,0.03],[4460.3,1.81124861],[4460.5,3.861],[4460.9,3.32646381],[4461.3,2.00682977]]]
["bitfinex","ETHUSD",1757635209108,[[4458.7,1.51017],[4458.6,2.0281],[4458.1,3.749],[4457.8,2.24],[4457.7,0.66021964]],[[4459.8,0.03],[4460.3,1.81124861],[4460.5,3.749],[4460.8,2.27176801],[4460.9,3.32646381]]]
["bitfinex","ETHUSD",1757635209296,[[4458.8,0.02242755],[4458.7,1.95687],[4458.6,2.0281],[4458.1,3.749],[4457.8,2.24]],[[4459.8,0.03],[4460.1,2.974],[4460.3,0.67224861],[4460.8,2.27176175],[4460.9,1.721]]]
["bitfinex","ETHUSD",1757635209513,[[4459.5,0.3071],[4458.9,1.5946],[4458.7,2.60127],[4458.6,1.721],[4458.1,3.749]],[[4459.8,0.03],[4460.3,0.67224861],[4460.8,0.03],[4460.9,1.721],[4461.4,0.4291]]]
["bitfinex","ETHUSD",1757635209712,[[4459.5,2.54950385],[4459.3,2.24248561],[4459.2,3.754],[4459.0,2.24263437],[4458.9,1.5946]],[[4459.8,0.03],[4460.3,0.67224861],[4460.8,0.03],[4460.9,1.721],[4461.1,3.754]]]
["bitfinex","ETHUSD",1757635209899,[[4459.5,4.14410385],[4459.3,2.24248561],[4459.2,3.754],[4459.0,2.24263437],[4457.9,0.90581137]],[[4459.8,0.03],[4460.3,0.67224861],[4460.8,0.03],[4460.9,1.721],[4461.1,3.754]]]
["bitfinex","ETHUSD",1757635210221,[[4459.5,2.91575895],[4459.2,2.24255232],[4459.0,3.755],[4458.7,0.36227],[4458.3,2.2430026]],[[4459.8,0.03],[4460.3,0.67224861],[4460.8,0.4591],[4460.9,1.721],[4461.1,3.754]]]
["bitfinex","ETHUSD",1757635210409,[[4459.5,4.14410385],[4459.3,2.24248561],[4459.0,3.755],[4458.7,2.60503998],[4458.3,2.2430026]],[[4459.8,0.03],[4460.3,0.67224861],[4460.8,0.4591],[4460.9,1.721],[4461.1,3.754]]]
["bitfinex","ETHUSD",1757635210721,[[4458.9,1.1479],[4458.5,0.4467],[4457.6,0.112],[4457.0,0.001],[4456.6,1.61124078]],[[4459.6,0.2983],[4459.8,0.03],[4459.9,2.921],[4460.1,1.139],[4460.2,2.24207609]]]
["bitfinex","ETHUSD",1757635211026,[[4457.6,0.112],[4457.0,0.001],[4456.6,1.61124078]],[[4459.6,0.2983],[4459.8,0.03],[4459.9,2.921],[4460.1,1.139],[4460.2,2.24207609]]]
["bitfinex","ETHUSD",1757635211027,[[4458.4,1.1479],[4457.8,2.24324832],[4457.6,0.112],[4457.3,5.477],[4457.2,2.24355319]],[[4458.5,0.002],[4459.5,0.4291],[4459.6,0.2983],[4459.8,2.89],[4459.9,2.921]]]
["bitfinex","ETHUSD",1757635211340,[[4458.4,1.1479],[4457.6,0.112]],[[4458.5,0.002],[4459.6,0.2983],[4459.8,2.89],[4459.9,2.921]]]
["bitfinex","ETHUSD",1757635211341,[[4458.4,2.6937],[4457.9,0.02243208],[4457.6,0.112],[4457.5,2.24440984],[4457.4,0.792]],[[4458.5,0.002],[4459.6,0.002],[4459.8,0.03],[4460.7,1.721],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635211492,[[4459.5,2.24240385],[4459.3,2.24248561],[4458.9,2.24268258],[4458.5,1.11028782],[4458.4,9.6237]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.2,2.24159927],[4461.4,0.4291]]]
["bitfinex","ETHUSD",1757635211689,[[4459.5,2.24240385],[4459.3,7.72648561],[4458.9,2.24268258],[4458.5,2.70488782],[4458.4,2.5461]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.8,0.4591],[4462.1,3.41702284]]]
["bitfinex","ETHUSD",1757635211891,[[4459.5,1.9017],[4459.3,1.721],[4458.5,1.11028782],[4458.4,2.239],[4458.3,5.38]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.8,2.27126398],[4462.1,0.67255903]]]
["bitfinex","ETHUSD",1757635212119,[[4459.5,1.9017],[4459.3,3.96350116],[4459.2,3.764],[4459.0,2.24264625],[4458.5,3.03489815]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.4961],[4461.0,1.721],[4461.2,1.139]]]
["bitfinex","ETHUSD",1757635212324,[[4459.5,1.9017],[4459.4,2.24245228],[4459.3,1.721],[4459.2,3.764],[4459.0,2.24264625]],[[4459.6,0.002],[4459.8,0.03],[4460.8,2.73787292],[4461.0,1.721],[4461.2,1.139]]]
["bitfinex","ETHUSD",1757635212606,[[4459.5,1.455],[4459.4,2.24245228],[4459.3,1.721],[4459.1,2.24258642],[4456.4,1.61024078]],[[4459.6,0.002],[4459.8,0.03],[4460.4,2.24196311],[4460.8,2.73786349],[4461.0,1.721]]]
["bitfinex","ETHUSD",1757635212807,[[4459.5,1.9017],[4459.4,2.24245228],[4459.3,1.721],[4459.1,2.24258642],[4458.9,3.763]],[[4459.6,0.002],[4459.8,0.03],[4460.6,2.2419002],[4460.8,2.73786349],[4461.0,1.721]]]
["bitfinex","ETHUSD",1757635213154,[[4459.5,1.9017],[4459.3,3.96350176],[4458.9,6.00566529],[4457.8,2.24325792],[4455.8,0.031]],[[4459.6,0.002],[4459.8,0.03],[4460.4,2.24195554],[4460.7,2.24180993],[4460.8,0.4961]]]
["bitfinex","ETHUSD",1757635213330,[[4459.5,4.14410385],[4459.3,1.721],[4459.2,2.24254986],[4458.9,3.763],[4457.8,2.24325792]],[[4459.6,0.002],[4459.8,0.03],[4460.5,2.24190589],[4460.8,1.17803115],[4460.9,2.24172106]]]
["bitfinex","ETHUSD",1757635213626,[[4459.5,4.14410385],[4459.3,1.721],[4459.2,2.24254986],[4458.9,3.763],[4458.7,2.24280254]],[[4459.6,0.002],[4459.8,0.03],[4460.8,3.41979701],[4461.4,2.24147319],[4463.5,2.80956168]]]
["bitfinex","ETHUSD",1757635213812,[[4459.5,1.9017],[4459.3,1.721],[4458.9,3.763],[4458.6,2.24280846],[4343.2,2.48106061]],[[4459.6,0.002],[4459.8,0.03],[4460.6,2.24187547],[4460.8,1.17803115],[4461.0,3.96267317]]]
["bitfinex","ETHUSD",1757635214018,[[4459.5,1.9017],[4459.3,1.721],[4458.9,3.763]],[[4459.6,0.002],[4459.8,0.03],[4460.8,1.17803115],[4461.0,3.96267317]]]
["bitfinex","ETHUSD",1757635214019,[[4459.5,4.14410385],[4459.3,3.96348561],[4459.0,2.24263702],[4458.9,3.763],[4458.4,4.48195416]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.067],[4461.0,1.721],[4461.1,0.4291]]]
["bitfinex","ETHUSD",1757635214326,[[4459.5,4.14410385],[4459.3,3.96348561],[4459.0,2.24263702],[4458.9,3.763],[4458.4,4.48195416]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.1,0.4291]]]
["bitfinex","ETHUSD",1757635214553,[[4459.5,4.14410385],[4459.3,3.96348561],[4458.9,3.763],[4458.7,2.2427669],[4458.4,4.48195416]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4460.9,1.146],[4461.0,3.96267652]]]
["bitfinex","ETHUSD",1757635214741,[[4459.5,4.14410385],[4459.3,1.721],[4458.4,2.239],[4457.5,2.24439248],[4455.3,2.81880423]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.4291],[4460.8,0.03],[4460.9,1.146]]]
["bitfinex","ETHUSD",1757635214943,[[4459.5,4.23377718],[4459.3,7.73048694],[4458.7,2.24278515],[4458.4,2.239],[4458.1,2.24306461]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.4291],[4460.8,0.03],[4460.9,3.3877218]]]
["bitfinex","ETHUSD",1757635215251,[[4459.5,4.14410385],[4459.3,7.73048653],[4458.6,2.24284141],[4458.4,2.239],[4458.1,2.24306461]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.4291],[4460.8,0.03],[4460.9,1.146]]]
["bitfinex","ETHUSD",1757635215564,[[4459.5,1.9017],[4459.3,5.488],[4459.2,0.4291],[4458.5,3.03489406],[4458.4,2.239]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.4,0.68026372]]]
["bitfinex","ETHUSD",1757635215715,[[4459.5,4.14410385],[4459.4,0.02242454],[4459.3,7.73049392],[4459.2,0.4291],[4458.9,2.24268711]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635215915,[[4459.5,4.14410385],[4459.3,7.73049392],[4459.2,0.4291],[4458.9,2.24268711],[4456.5,1.0]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635216121,[[4459.5,4.14410385],[4459.3,7.73049392],[4459.2,0.4291],[4458.9,2.24268711],[4458.4,4.48191484]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,3.60307254]]]
["bitfinex","ETHUSD",1757635216554,[[4459.5,4.14410385],[4459.3,7.73049392],[4459.2,0.4291],[4458.9,2.24268711],[4458.4,4.48191484]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635216854,[[4459.5,4.14410385],[4459.3,7.73049392],[4458.9,2.24268711],[4458.4,4.48191484],[4456.4,1.61024078]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635217031,[[4459.5,4.14410385],[4459.3,7.73049392],[4458.9,2.24268711],[4458.4,4.48191484]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635217032,[[4459.5,4.14410385],[4459.3,7.73049392],[4458.9,2.24268711],[4458.4,4.48191484],[4457.7,0.08967474]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,1.721],[4461.2,1.3615]]]
["bitfinex","ETHUSD",1757635217431,[[4459.5,4.14410385],[4459.3,7.73049392],[4458.9,2.24268711],[4458.7,2.2427664],[4458.4,2.239]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,2.615],[4461.2,0.4745]]]
["bitfinex","ETHUSD",1757635217658,[[4459.5,4.14410385],[4459.3,7.73049392],[4458.9,2.24268711],[4458.7,2.2427664],[4458.4,2.239]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4460.9,0.4745],[4461.0,2.615]]]
["bitfinex","ETHUSD",1757635217841,[[4459.5,4.14410385],[4459.3,7.73048372],[4458.4,2.239],[4457.8,2.53743967],[4457.1,0.001]],[[4459.6,0.002],[4459.8,0.03],[4460.8,0.03],[4461.0,2.615],[4461.2,1.0956]]]
["bitfinex","ETHUSD",1757635218186,[[4459.5,4.14410385],[4459.3,7.73048372],[4458.9,2.24270237],[4458.4,4.48192568],[4457.8,2.53743967]],[[4459.6,0.002],[4459.8,0.03],[4460.6,0.4745],[4460.8,0.03],[4461.0,4.85665127]]]
["bitfinex","ETHUSD",1757635218925,[[4459.5,4.25610385],[4459.3,2.24248372],[4458.9,6.01370237],[4458.5,2.513],[4458.4,4.48192568]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.112],[4460.8,0.03],[4460.9,0.4745]]]
["bitfinex","ETHUSD",1757635219155,[[4459.5,4.24130385],[4459.3,2.24248372],[4458.9,6.01370237],[4458.5,2.513],[4458.4,4.48192568]],[[4459.6,0.002],[4459.8,0.03],[4460.6,0.4745],[4460.7,0.112],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635219346,[[4459.5,4.26372788],[4459.3,2.24248372],[4458.9,6.01370237],[4458.7,2.24276671],[4458.5,2.513]],[[4459.6,0.002],[4459.8,0.03],[4460.6,0.4745],[4460.7,0.112],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635219546,[[4459.5,4.26372788],[4459.3,2.24248372],[4458.9,6.01370237],[4458.7,2.24276671],[4458.5,2.513]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.112],[4460.8,0.03],[4461.1,0.4745]]]
["bitfinex","ETHUSD",1757635219746,[[4459.5,4.26372788],[4458.5,2.513]],[[4459.6,0.002],[4459.8,0.03],[4460.7,0.112],[4460.8,0.03],[4461.1,0.4745]]]
["bitfinex","ETHUSD",1757635219747,[[4460.7,2.24180061],[4460.5,2.24188035],[4459.6,2.24235357],[4459.5,5.68132403],[4459.4,2.513]],[[4460.8,0.03],[4462.1,0.4745],[4462.2,1.0956],[4462.4,0.33207294],[4462.6,0.47832081]]]
["bitfinex","ETHUSD",1757635219920,[[4460.7,2.24180061],[4460.5,2.24188035],[4460.4,3.772],[4459.6,3.82855357],[4459.5,0.3071]],[[4460.8,0.03],[4462.1,2.8065],[4462.2,1.0956],[4462.6,0.33207294],[4463.5,0.11382459]]]
["bitfinex","ETHUSD",1757635220127,[[4460.7,4.12620061],[4460.5,2.24188035],[4460.4,3.772],[4460.2,2.24202404],[4459.7,4.48130329]],[[4460.8,0.03],[4462.1,2.8065],[4462.2,1.0956],[4462.6,0.20756328],[4462.9,2.24073161]]]
["bitfinex","ETHUSD",1757635220471,[[4460.7,4.12620061],[4460.5,2.24188035],[4460.4,3.772],[4460.2,2.24202404],[4459.7,2.239]],[[4460.8,0.03],[4462.1,1.721],[4462.2,1.141],[4462.3,0.4745],[4462.5,2.24090636]]]
["bitfinex","ETHUSD",1757635220622,[[4460.7,1.4525],[4460.6,2.24184717],[4460.5,0.4319],[4459.8,2.2422414],[4459.7,2.239]],[[4460.8,0.03],[4461.7,0.4745],[4461.9,2.24120509],[4462.1,1.721],[4462.2,1.141]]]
["bitfinex","ETHUSD",1757635220821,[[4460.7,2.54000061],[4460.4,3.774],[4460.2,1.5862],[4459.8,2.2422414],[4459.7,2.239]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,1.1256],[4462.1,1.721],[4462.2,1.141]]]
["bitfinex","ETHUSD",1757635221027,[[4460.7,0.2982],[4460.4,3.774],[4460.2,1.5862],[4460.1,2.24208899],[4459.7,4.48125777]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,1.1256],[4462.1,1.721],[4462.2,1.141]]]
["bitfinex","ETHUSD",1757635221227,[[4460.7,0.2982],[4460.5,2.24189861],[4460.4,3.774],[4460.2,3.82823869],[4459.7,4.48125777]],[[4460.8,0.03],[4461.5,0.4745],[4461.7,2.24130784],[4461.8,1.1256],[4462.1,3.96211292]]]
["bitfinex","ETHUSD",1757635221531,[[4460.7,0.2982],[4460.5,2.24186872],[4460.4,3.774],[4460.2,3.82823869],[4459.7,4.48125777]],[[4460.8,0.03],[4461.5,0.4745],[4461.7,2.24130784],[4461.8,1.1256],[4462.0,2.241181]]]
["bitfinex","ETHUSD",1757635221861,[[4460.7,0.2982],[4460.4,3.774],[4460.2,3.82823869],[4459.7,4.48125777]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,1.1256],[4462.0,2.241181]]]
["bitfinex","ETHUSD",1757635221862,[[4460.7,0.2982],[4460.6,2.24184374],[4460.4,3.774],[4460.3,2.24199199],[4460.2,1.5862]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36684956],[4462.0,2.241181],[4464.8,8.49382977]]]
["bitfinex","ETHUSD",1757635222078,[[4460.7,0.2982],[4460.6,2.24184374],[4460.4,3.774],[4460.3,2.24199199],[4460.2,1.5862]],[[4460.8,0.03],[4461.5,0.4745],[4461.7,2.24130554],[4461.8,1.1256],[4462.0,2.241181]]]
["bitfinex","ETHUSD",1757635222374,[[4460.7,2.54000061],[4460.4,6.01594427],[4460.2,1.5862],[4458.5,0.67242939],[4451.6,8.05086924]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36685291],[4462.1,3.96210375],[4466.3,4.01365954]]]
["bitfinex","ETHUSD",1757635222681,[[4460.7,0.2982],[4460.5,2.24185505],[4460.4,3.774],[4460.2,3.8282121],[4458.5,0.67242939]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36685291],[4462.1,3.96210375],[4466.3,4.01365954]]]
["bitfinex","ETHUSD",1757635222861,[[4460.7,0.2982],[4460.4,3.774],[4460.3,2.24199513],[4460.2,1.5862],[4458.5,0.67242939]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36685291],[4462.1,3.96210375],[4466.3,4.01365954]]]
["bitfinex","ETHUSD",1757635222862,[[4460.7,0.2982],[4460.4,3.774],[4460.3,2.24199513],[4460.2,1.5862],[4458.5,0.67242939]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36685291],[4462.0,0.20724888],[4462.1,3.96210375]]]
["bitfinex","ETHUSD",1757635223062,[[4460.7,0.2982],[4460.4,3.774],[4460.3,2.24199513],[4460.2,1.5862],[4458.5,0.67242939]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,3.36685291],[4462.1,3.96210375],[4464.2,1.60546381]]]
["bitfinex","ETHUSD",1757635223270,[[4460.7,3.69430061],[4460.5,0.4319],[4460.4,3.774],[4459.4,1.721],[4458.5,0.67242939]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4462.1,1.721],[4462.2,2.2366]]]
["bitfinex","ETHUSD",1757635223462,[[4460.7,3.69430061],[4460.5,2.24188282],[4460.4,3.774],[4460.1,2.24209265],[4459.4,1.721]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4462.1,1.721],[4462.2,2.2366]]]
["bitfinex","ETHUSD",1757635223671,[[4460.7,4.12620061],[4460.5,2.24188282],[4460.4,3.774],[4460.1,2.24209265],[4459.4,1.721]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4462.1,1.721],[4462.2,2.2366]]]
["bitfinex","ETHUSD",1757635223871,[[4460.7,4.12620061],[4460.5,2.24188282],[4460.4,3.774],[4460.1,2.24209265],[4459.4,1.721]],[[4460.8,0.03],[4461.8,0.03],[4462.0,0.4745],[4462.1,1.721],[4462.2,2.2366]]]
["bitfinex","ETHUSD",1757635224073,[[4460.7,4.12620061],[4460.6,0.0224185],[4460.5,2.24188282],[4460.4,3.774],[4460.1,2.24209265]],[[4460.8,0.03],[4461.8,0.03],[4462.0,0.4745],[4462.1,1.721],[4462.2,1.0956]]]
["bitfinex","ETHUSD",1757635224398,[[4460.7,4.12620061],[4460.6,0.0224185],[4460.5,2.24188282],[4460.4,3.774],[4460.1,2.24209265]],[[4460.8,0.03],[4461.8,0.03],[4462.1,4.7545],[4462.2,3.33666849],[4462.5,2.24091515]]]
["bitfinex","ETHUSD",1757635224545,[[4460.7,3.69430061],[4460.4,3.774],[4460.1,0.4319],[4457.0,0.001],[4456.9,1.61024078]],[[4460.8,0.03],[4461.8,0.03],[4462.0,0.4745],[4462.1,6.52111392],[4462.2,1.0956]]]
["bitfinex","ETHUSD",1757635224896,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.0,2.24210562]],[[4460.8,0.03],[4461.7,0.4745],[4461.8,0.03],[4462.0,2.24114793],[4462.1,4.28]]]
["bitfinex","ETHUSD",1757635225181,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.1,2.2420545]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4461.9,1.0956],[4462.1,6.52110488]]]
["bitfinex","ETHUSD",1757635225375,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.1,2.2420545]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4461.9,1.0956],[4462.0,2.24115234]]]
["bitfinex","ETHUSD",1757635225561,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.1,2.2420545]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4461.9,1.0956],[4462.1,6.52109724]]]
["bitfinex","ETHUSD",1757635225769,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.1,2.2420545]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4461.9,1.0956],[4462.1,4.28]]]
["bitfinex","ETHUSD",1757635226079,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.3,0.4319],[4460.1,2.2420545]],[[4460.8,0.03],[4461.5,0.4745],[4461.8,0.03],[4461.9,1.0956],[4462.1,1.721]]]
["bitfinex","ETHUSD",1757635226245,[[4460.7,3.69430061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545]],[[4460.8,0.03],[4461.8,0.03],[4462.1,1.721]]]
["bitfinex","ETHUSD",1757635226246,[[4460.7,4.12620061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545],[4458.8,0.5045]],[[4460.8,0.03],[4461.8,0.03],[4462.0,2.4535],[4462.1,1.721],[4462.3,2.24100152]]]
["bitfinex","ETHUSD",1757635226441,[[4460.7,4.12620061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545],[4458.8,0.5045]],[[4460.8,0.03],[4461.8,0.03],[4462.0,1.979],[4462.1,1.721],[4463.1,2.24060472]]]
["bitfinex","ETHUSD",1757635226646,[[4460.7,4.12620061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545],[4458.8,0.5045]],[[4460.8,0.03],[4461.8,0.5045],[4462.0,1.979],[4462.1,1.721],[4462.6,0.20719968]]]
["bitfinex","ETHUSD",1757635227081,[[4460.7,4.12620061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545],[4458.8,0.5045]],[[4460.8,0.03],[4461.8,0.5045],[4462.0,1.979],[4462.1,2.8166],[4462.4,2.24095818]]]
["bitfinex","ETHUSD",1757635227381,[[4460.7,4.12620061],[4460.5,2.24189418],[4460.4,3.774],[4460.1,2.2420545],[4458.8,0.5045]],[[4460.8,0.03],[4461.8,0.5045],[4462.0,1.979],[4462.1,5.05769876],[4462.4,2.24095818]]]
["bitfinex","ETHUSD",1757635227705,[[4460.0,1.1543],[4459.2,0.4319],[4458.8,0.5045],[4458.6,2.24285172],[4457.3,8.738]],[[4460.8,0.03],[4461.8,0.5045],[4462.0,1.979],[4462.1,5.05769876]]]
["bitfinex","ETHUSD",1757635227706,[[4460.0,1.1543],[4459.2,0.4319],[4458.8,0.5045],[4458.6,2.24285172],[4457.3,8.738]],[[4460.8,0.3228],[4461.4,1.5701],[4461.8,0.03],[4462.0,1.979],[4462.1,1.721]]]
["bitfinex","ETHUSD",1757635227913,[[4459.3,2.554],[4458.8,0.4619],[4458.6,1.72],[4457.3,5.378],[4456.1,0.001]],[[4460.8,1.4184],[4461.8,0.03],[4462.0,1.72],[4462.5,0.20718406],[4462.6,0.68460755]]]
["bitfinex","ETHUSD",1757635228202,[[4459.3,3.7083],[4459.1,0.4319],[4458.9,2.239],[4458.8,2.27272268],[4458.6,1.72]],[[4460.7,0.4745],[4460.8,0.3228],[4461.0,1.0956],[4461.8,0.03],[4461.9,4.01524591]]]
["bitfinex","ETHUSD",1757635228360,[[4458.9,2.2427056],[4458.8,0.03],[4458.7,1.1543],[4458.6,1.72],[4458.5,0.4329]],[[4459.4,0.2928],[4460.2,2.24210195],[4460.5,2.24192257],[4460.6,1.5701],[4460.8,0.032]]]
["bitfinex","ETHUSD",1757635228701,[[4458.8,0.03],[4458.6,1.72],[4458.5,0.001],[4458.0,0.001],[4457.5,0.67357034]],[[4459.4,0.2928],[4460.0,1.0956],[4460.1,1.72],[4460.5,1.052],[4460.8,0.032]]]
["bitfinex","ETHUSD",1757635228993,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.5,1.1553],[4457.4,3.071]],[[4459.4,0.2928],[4460.1,1.72],[4460.8,0.032]]]
["bitfinex","ETHUSD",1757635228994,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.5,1.1553],[4457.4,3.071]],[[4459.2,2.24255895],[4459.3,1.5701],[4459.4,0.2928],[4459.5,2.337],[4459.8,0.792]]]
["bitfinex","ETHUSD",1757635229144,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.9,2.24319653],[4457.6,2.24434888]],[[4458.9,0.2928],[4459.1,1.72],[4459.2,2.24255895],[4459.5,4.57943141],[4459.8,0.792]]]
["bitfinex","ETHUSD",1757635229343,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.6,2.24434888]],[[4458.9,0.2928],[4459.1,1.72],[4459.8,0.792]]]
["bitfinex","ETHUSD",1757635229344,[[4458.8,0.03],[4458.5,0.001],[4458.0,1.17773158],[4457.8,0.4619],[4457.6,2.24432986]],[[4458.9,0.2928],[4459.1,2.1945],[4459.6,1.0956],[4459.8,2.24229663],[4459.9,0.47741425]]]
["bitfinex","ETHUSD",1757635229539,[[4458.8,0.03],[4458.5,0.001],[4458.0,1.17773158],[4457.8,0.4619],[4457.6,2.24432986]],[[4459.1,2.1945],[4459.6,1.0956]]]
["bitfinex","ETHUSD",1757635229540,[[4458.8,0.3282],[4458.5,1.1553],[4458.3,0.4319],[4458.0,0.02343158],[4457.8,3.8]],[[4459.1,1.72],[4459.5,3.77],[4459.6,0.4745],[4460.4,0.47741425],[4460.9,2.24174034]]]
["bitfinex","ETHUSD",1757635229873,[[4458.8,0.3282],[4458.5,1.1553],[4458.3,0.4319],[4458.0,0.02343158],[4457.8,3.8]],[[4459.1,1.72],[4459.5,3.77],[4459.6,0.4745]]]
["bitfinex","ETHUSD",1757635229874,[[4458.8,0.3282],[4458.5,3.51017792],[4458.3,0.4319],[4458.2,2.24303115],[4458.0,0.001]],[[4459.1,1.72],[4459.2,0.112],[4459.5,3.77],[4459.6,0.4745],[4460.0,1.0956]]]
["bitfinex","ETHUSD",1757635230082,[[4458.8,0.03],[4458.5,1.2673],[4458.0,0.001],[4457.9,0.4319],[4457.8,3.8]],[[4458.9,0.2928],[4459.1,1.72],[4459.2,0.112],[4459.5,3.77],[4459.6,3.33796877]]]
["bitfinex","ETHUSD",1757635230275,[[4458.8,0.03],[4458.5,0.113],[4458.0,3.771],[4457.9,1.1543],[4457.8,0.03]],[[4458.9,0.2928],[4459.0,0.4745],[4459.1,1.72],[4459.2,0.112],[4459.5,3.77]]]
["bitfinex","ETHUSD",1757635230461,[[4458.8,0.03],[4458.5,0.113],[4458.0,3.771],[4457.9,1.1543],[4457.8,0.03]],[[4458.9,0.2928],[4459.1,1.72],[4459.2,0.112],[4459.5,3.77]]]
["bitfinex","ETHUSD",1757635230462,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.9,1.1543],[4457.8,0.03]],[[4458.9,0.7673],[4459.1,1.72],[4459.5,3.77],[4460.3,1.47041561],[4461.1,1.19355868]]]
["bitfinex","ETHUSD",1757635230660,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.113],[4457.8,0.03],[4457.6,0.001]],[[4458.9,1.8629],[4459.1,1.72],[4459.4,0.20735861],[4459.5,3.77],[4460.3,1.47041561]]]
["bitfinex","ETHUSD",1757635230993,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24300246],[4458.2,0.112],[4458.0,2.24415204]],[[4458.9,1.8629],[4459.1,1.72],[4459.4,0.20735861],[4460.3,1.47041561]]]
["bitfinex","ETHUSD",1757635230994,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24300246],[4458.2,0.112],[4458.0,2.24415204]],[[4458.9,0.4048],[4459.1,5.49],[4459.2,0.4745],[4459.4,1.30295861],[4459.8,2.24226374]]]
["bitfinex","ETHUSD",1757635231295,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24300246],[4458.2,0.112],[4458.1,1.1543]],[[4458.9,0.4048],[4459.1,5.49],[4459.2,0.4745],[4459.4,1.0956],[4459.8,2.24226374]]]
["bitfinex","ETHUSD",1757635231459,[[4458.8,0.03],[4458.5,0.001],[4458.2,0.112],[4458.1,1.17673108],[4458.0,0.001]],[[4458.9,0.4048],[4459.1,5.49],[4459.2,0.4745],[4459.4,1.0956],[4460.0,2.2421891]]]
["bitfinex","ETHUSD",1757635232004,[[4458.8,0.3282],[4458.6,2.24280763],[4458.5,0.001],[4458.4,3.39723148],[4458.3,0.02243007]],[[4459.1,1.72],[4459.4,3.769],[4459.6,0.4745],[4459.8,3.33785603],[4460.1,2.24211977]]]
["bitfinex","ETHUSD",1757635232191,[[4458.8,0.3282],[4458.7,2.24278075],[4458.6,0.112],[4458.5,0.001],[4458.4,3.39723148]],[[4459.1,1.72],[4459.4,3.881],[4459.6,0.4745],[4459.8,3.33785603],[4460.0,0.4777696]]]
["bitfinex","ETHUSD",1757635232395,[[4458.8,0.03],[4458.6,0.112],[4458.5,0.001],[4458.4,1.1543],[4458.0,0.001]],[[4458.9,0.2928],[4459.1,1.72],[4459.4,3.881],[4459.8,1.0956],[4460.0,0.4777696]]]
["bitfinex","ETHUSD",1757635232696,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.3549895],[4458.0,2.24411638],[4457.9,5.3562]],[[4458.9,0.2928],[4459.0,0.5865],[4459.1,1.72],[4459.4,4.8646],[4459.5,2.24240611]]]
["bitfinex","ETHUSD",1757635232840,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.9,1.1543],[4457.8,3.799]],[[4458.9,1.8629],[4459.0,0.112],[4459.1,1.72],[4459.2,2.24256251],[4459.4,3.769]]]
["bitfinex","ETHUSD",1757635233174,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24299734],[4458.0,2.35614991],[4457.8,3.799]],[[4458.9,0.7673],[4459.0,0.112],[4459.1,1.72],[4459.2,1.0956],[4459.4,3.769]]]
["bitfinex","ETHUSD",1757635233340,[[4458.8,0.03],[4458.5,0.001],[4458.0,2.35614991],[4457.8,3.799]],[[4458.9,0.7673],[4459.0,0.112],[4459.1,1.72],[4459.2,1.0956],[4459.4,3.769]]]
["bitfinex","ETHUSD",1757635233341,[[4458.8,0.03],[4458.5,0.001],[4458.2,2.24305438],[4458.0,0.113],[4457.9,2.24319855]],[[4458.9,0.7673],[4459.0,0.112],[4459.1,1.72],[4459.2,1.0956],[4459.3,2.24250681]]]
["bitfinex","ETHUSD",1757635233542,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.113],[4457.9,2.24316153],[4457.8,0.03]],[[4458.9,1.8629],[4459.0,0.112],[4459.1,3.96264999],[4459.4,6.01145877],[4460.0,2.24216368]]]
["bitfinex","ETHUSD",1757635233848,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24296001],[4458.0,2.24414352],[4457.9,1.1543]],[[4458.9,1.8629],[4459.1,3.96264999],[4459.4,6.01145877]]]
["bitfinex","ETHUSD",1757635233849,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24296001],[4458.0,2.24414352],[4457.9,1.1543]],[[4458.9,0.2928],[4459.1,1.72],[4459.4,1.0956],[4460.3,3.7124546],[4460.6,1.19355868]]]
["bitfinex","ETHUSD",1757635234170,[[4458.8,0.03],[4458.5,0.001],[4458.2,0.112],[4458.1,2.24305994],[4458.0,0.001]],[[4458.9,0.8793],[4459.1,5.488],[4459.4,3.33805706],[4460.2,2.57431657],[4460.3,1.47041561]]]
["bitfinex","ETHUSD",1757635234369,[[4458.8,0.03],[4458.5,0.001],[4458.2,2.35505107],[4458.0,0.001],[4457.9,3.39750229]],[[4458.9,0.8793],[4459.1,5.488],[4459.4,3.33805706],[4460.2,2.57431657],[4460.3,1.47041561]]]
["bitfinex","ETHUSD",1757635234370,[[4458.8,0.03],[4458.5,0.001],[4458.2,2.35505107],[4458.0,0.001],[4457.9,3.39750229]],[[4458.9,0.8793],[4459.1,5.488],[4459.3,2.24251181],[4459.4,1.0956],[4459.6,2.24236063]]]
["bitfinex","ETHUSD",1757635234682,[[4458.8,0.03],[4458.5,0.001],[4458.2,2.35505107],[4458.0,0.001],[4457.9,3.39750229]],[[4458.9,0.8793],[4459.1,5.488],[4459.3,2.24251181],[4459.4,1.0956],[4459.5,0.47844182]]]
["bitfinex","ETHUSD",1757635234842,[[4458.8,0.03],[4458.5,0.001],[4458.4,2.24295618],[4458.2,0.112],[4458.1,2.24310375]],[[4458.9,0.8793],[4459.1,5.488],[4459.4,1.0956],[4459.5,2.72087749],[4459.8,2.24228485]]]
["bitfinex","ETHUSD",1757635235045,[[4458.8,0.03],[4458.5,0.001],[4458.2,1.2663],[4457.8,2.70514316],[4457.2,3.9635556]],[[4458.9,0.112],[4459.1,5.488],[4459.4,1.0956],[4459.5,0.4745],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635235246,[[4458.8,0.03],[4458.5,0.001],[4458.2,1.2663],[4458.1,0.4319],[4457.9,0.02243208]],[[4458.9,0.112],[4459.1,5.488],[4459.5,0.4745],[4459.8,1.0956],[4460.4,0.47844182]]]
["bitfinex","ETHUSD",1757635235651,[[4458.8,0.03],[4458.7,2.24280279],[4458.5,0.001],[4458.4,2.24295205],[4458.2,1.2663]],[[4458.9,0.112],[4459.1,1.72],[4459.5,0.4745],[4459.8,3.33786016],[4460.1,2.24212483]]]
["bitfinex","ETHUSD",1757635235851,[[4458.8,1.4825],[4458.7,0.112],[4458.5,0.45532906],[4458.0,2.24415191],[4457.8,0.03]],[[4459.1,1.72],[4459.3,3.768],[4459.4,0.112],[4459.5,0.4745],[4460.0,2.36691244]]]
["bitfinex","ETHUSD",1757635236051,[[4458.9,3.3970056],[4458.8,0.3282],[4458.7,0.112],[4458.5,2.69819348],[4458.0,2.24415191]],[[4459.1,1.72],[4459.3,3.768],[4459.4,0.112],[4459.5,0.4745],[4459.9,2.24221514]]]
["bitfinex","ETHUSD",1757635236246,[[4459.0,0.2982],[4458.8,0.03],[4458.7,0.112],[4458.6,0.02242856],[4458.5,0.4329]],[[4459.4,0.112],[4459.8,1.72],[4459.9,0.4745],[4460.1,0.47844182],[4460.2,1.0956]]]
["bitfinex","ETHUSD",1757635236473,[[4459.0,1.4525],[4458.8,2.27275274],[4458.7,0.112],[4458.5,0.4329],[4458.1,0.02243108]],[[4459.4,0.112],[4459.7,3.767],[4459.8,1.72],[4459.9,0.4745],[4460.2,1.0956]]]
["bitfinex","ETHUSD",1757635236979,[[4459.1,1.1543],[4459.0,0.2982],[4458.8,0.05242755],[4458.7,0.112],[4458.5,0.4329]],[[4459.4,0.112],[4459.7,3.767],[4459.8,1.72],[4459.9,0.4745],[4460.2,1.0956]]]
["bitfinex","ETHUSD",1757635237188,[[4459.1,1.1543],[4459.0,0.2982],[4458.8,0.05242755],[4458.5,0.4329]],[[4459.4,0.112],[4459.7,3.767],[4459.8,1.72],[4459.9,0.4745],[4460.2,1.0956]]]
["bitfinex","ETHUSD",1757635237189,[[4459.1,1.1543],[4459.0,2.97271744],[4458.8,0.03],[4458.6,2.24283189],[4458.5,0.001]],[[4459.8,1.72],[4459.9,4.2415],[4460.2,1.0956],[4460.4,2.24196467],[4460.6,0.47844182]]]
["bitfinex","ETHUSD",1757635237492,[[4459.3,2.24249532],[4459.2,0.112],[4459.1,1.1543],[4459.0,2.24261744],[4458.9,0.4319]],[[4459.8,1.72],[4459.9,4.2415],[4460.0,0.112],[4460.4,2.24196467],[4460.6,1.57404182]]]
["bitfinex","ETHUSD",1757635237694,[[4459.3,2.24249532],[4459.2,0.112],[4459.1,1.1543],[4459.0,2.24261744],[4458.9,0.4319]],[[4459.8,1.72],[4459.9,4.2415],[4460.0,0.112],[4460.3,2.24202153],[4460.6,3.81591536]]]
["bitfinex","ETHUSD",1757635237996,[[4458.9,0.112],[4458.4,1.1543],[4457.6,0.001],[4457.2,3.29975196],[4456.9,2.24367358]],[[4459.4,0.2928],[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,3.767]]]
["bitfinex","ETHUSD",1757635238326,[[4458.9,2.35470335],[4458.6,2.24285547],[4458.4,1.1543],[4458.2,0.4319],[4458.0,2.24415551]],[[4459.3,0.4745],[4459.4,0.2928],[4459.6,0.112],[4459.7,1.0956],[4459.8,1.72]]]
["bitfinex","ETHUSD",1757635238492,[[4458.9,0.112],[4458.8,2.27274814],[4458.5,2.24389547],[4458.4,1.1543],[4458.2,0.4319]],[[4459.3,0.4745],[4459.6,0.112],[4459.7,1.0956],[4459.8,3.96226609],[4460.1,2.72056062]]]
["bitfinex","ETHUSD",1757635238683,[[4458.9,2.35468641],[4458.8,0.03],[4458.6,2.2428332],[4458.5,0.001],[4458.4,1.1543]],[[4459.3,0.4745],[4459.6,0.112],[4459.7,1.0956],[4459.8,1.72],[4459.9,6.00921381]]]
["bitfinex","ETHUSD",1757635238883,[[4458.9,0.112],[4458.8,2.27274977],[4458.5,0.001],[4458.4,1.1543],[4458.1,1.72]],[[4459.3,0.4745],[4459.6,0.112],[4459.7,1.0956],[4459.8,3.96226859],[4459.9,3.767]]]
["bitfinex","ETHUSD",1757635239087,[[4458.9,0.112],[4458.8,2.27274977],[4458.5,2.24389655],[4458.4,1.1543],[4458.1,1.72]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,6.00920433],[4460.0,0.47844182]]]
["bitfinex","ETHUSD",1757635239262,[[4458.9,2.35469487],[4458.8,0.03],[4458.6,2.24285494],[4458.5,0.001],[4458.4,1.1543]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,3.767],[4460.0,2.24215344]]]
["bitfinex","ETHUSD",1757635239456,[[4458.9,0.112],[4458.8,0.03],[4458.5,0.001],[4458.4,1.1543],[4458.0,0.001]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,3.767],[4460.1,2.2421119]]]
["bitfinex","ETHUSD",1757635239767,[[4458.9,0.112],[4458.8,0.03],[4458.5,0.001],[4458.4,1.1543],[4458.0,0.001]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,6.00921012],[4460.1,2.2421119]]]
["bitfinex","ETHUSD",1757635239960,[[4458.9,0.112],[4458.8,0.03],[4458.6,2.2428491],[4458.5,0.001],[4458.4,1.1543]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,6.00921012],[4460.0,0.47844182]]]
["bitfinex","ETHUSD",1757635240160,[[4458.9,0.112],[4458.8,2.27271015],[4458.5,0.001],[4458.4,3.39722242],[4455.0,4.37371731]],[[4459.6,0.112],[4459.7,1.5701],[4459.8,3.96227227],[4459.9,3.767],[4460.0,0.47844182]]]
["bitfinex","ETHUSD",1757635240361,[[4458.9,0.112],[4458.8,0.03],[4458.6,2.24285544],[4458.5,0.001],[4458.4,1.1543]],[[4459.0,0.2928],[4459.6,0.112],[4459.7,1.5701],[4459.8,1.72],[4459.9,3.767]]]
["bitfinex","ETHUSD",1757635240563,[[4458.8,0.03],[4458.5,0.001],[4458.0,2.24411725],[4457.8,1.2963],[4457.7,2.24328898]],[[4459.0,1.8629],[4459.2,3.766],[4459.8,1.84504372],[4460.1,1.59098665],[4460.4,1.19355868]]]
["bitfinex","ETHUSD",1757635240807,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.8,1.2963],[4457.7,2.24328898]],[[4458.9,1.2076],[4459.0,0.7673],[4459.1,2.24264949],[4459.2,3.766],[4459.4,2.24246204]]]
["bitfinex","ETHUSD",1757635241002,[[4458.8,0.03],[4458.5,0.001],[4458.0,2.24415827],[4457.8,1.2963],[4457.7,2.24328898]],[[4458.9,1.2076],[4459.0,0.7673],[4459.1,2.24264949],[4459.2,3.766],[4459.4,2.24246204]]]
["bitfinex","ETHUSD",1757635241201,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24309648],[4458.0,0.001],[4457.8,1.2963]],[[4458.9,1.9749],[4459.2,3.766],[4459.3,2.24255258],[4459.5,0.47844182],[4459.6,2.24239312]]]
["bitfinex","ETHUSD",1757635241506,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24310205],[4458.0,0.001],[4457.9,0.02243208]],[[4458.9,0.8793],[4459.5,1.57404182],[4459.8,1.72],[4459.9,0.79898665],[4460.1,0.792]]]
["bitfinex","ETHUSD",1757635241666,[[4458.8,0.03],[4458.5,0.001],[4458.4,2.24291268],[4458.1,3.50940205],[4458.0,0.001]],[[4458.9,0.4048],[4459.0,3.769],[4459.3,0.4745],[4459.5,3.3380102],[4459.7,2.24231541]]]
["bitfinex","ETHUSD",1757635241864,[[4458.8,0.03],[4458.5,2.2439033],[4458.2,2.24304825],[4458.1,1.2663],[4458.0,0.001]],[[4458.9,0.4048],[4459.0,3.769],[4459.3,0.4745],[4459.4,0.12501971],[4459.5,3.3380102]]]
["bitfinex","ETHUSD",1757635242163,[[4458.8,0.03],[4458.5,2.2439033],[4458.2,2.24304825],[4458.1,1.6982],[4458.0,0.001]],[[4458.9,0.112],[4459.3,0.4745],[4459.5,1.0956],[4459.7,0.47844182],[4459.8,3.96226183]]]
["bitfinex","ETHUSD",1757635242362,[[4458.8,0.03],[4458.5,2.2439033],[4458.2,2.24304825],[4458.1,1.6982],[4458.0,0.001]],[[4458.9,0.112],[4459.1,3.768],[4459.3,0.4745],[4459.5,1.0956],[4459.8,3.96226183]]]
["bitfinex","ETHUSD",1757635242596,[[4458.8,0.03],[4458.6,2.24284768],[4458.5,0.001],[4458.3,2.24300333],[4458.2,0.02243057]],[[4458.9,0.112],[4459.1,3.768],[4459.3,0.4745],[4459.5,1.0956],[4459.7,0.1250028]]]
["bitfinex","ETHUSD",1757635242902,[[4458.8,0.03],[4458.5,0.001],[4458.4,2.24295346],[4458.1,3.94126695],[4455.0,1.001]],[[4458.9,0.112],[4459.1,3.768],[4459.3,0.4745],[4459.4,2.24245996],[4459.5,1.0956]]]
["bitfinex","ETHUSD",1757635243082,[[4458.8,0.03],[4458.5,0.001],[4458.1,3.94126695],[4457.4,2.24341501],[4455.0,1.001]],[[4458.9,0.112],[4459.1,3.768],[4459.3,0.4745],[4459.5,1.0956],[4459.6,2.24235951]]]
["bitfinex","ETHUSD",1757635243286,[[4458.8,0.03],[4458.5,0.001],[4458.1,1.6982],[4457.7,0.02243309],[4457.6,0.001]],[[4458.9,0.4048],[4459.1,3.768],[4459.3,0.4745],[4459.5,1.22060368],[4460.4,2.24199674]]]
["bitfinex","ETHUSD",1757635243483,[[4458.8,0.03],[4458.5,0.001],[4457.6,0.001],[4457.5,2.8753],[4457.2,0.4319]],[[4458.9,1.9749],[4459.1,3.768],[4459.5,2.24245138],[4459.7,0.33330439],[4459.9,0.79898665]]]
["bitfinex","ETHUSD",1757635243684,[[4458.8,0.03],[4458.5,0.001],[4458.0,1.2673],[4457.9,0.4319],[4457.6,0.02343359]],[[4458.9,0.4048],[4459.1,4.2425],[4459.4,1.22060368],[4459.9,0.79898665],[4460.0,0.47844182]]]
["bitfinex","ETHUSD",1757635243888,[[4458.8,0.03],[4458.5,0.001],[4458.0,1.2673],[4457.9,0.4319],[4457.6,0.02343359]],[[4458.9,0.4048],[4459.1,4.2425],[4459.4,1.22060368],[4460.0,0.47844182]]]
["bitfinex","ETHUSD",1757635243889,[[4458.8,0.03],[4458.5,0.001],[4458.0,1.28973158],[4457.9,0.4319],[4457.6,0.001]],[[4458.9,0.4048],[4459.1,4.2425],[4459.4,1.0956],[4459.7,0.12498141],[4460.0,0.79898665]]]
["bitfinex","ETHUSD",1757635244096,[[4458.8,0.03],[4458.5,0.001],[4458.0,3.53286611],[4457.9,0.4319],[4457.6,0.001]],[[4458.9,0.4048],[4459.1,3.768],[4459.2,0.4745],[4459.4,1.0956],[4459.6,2.24235447]]]
["bitfinex","ETHUSD",1757635244298,[[4458.8,0.03],[4458.5,0.001],[4458.0,3.53286611],[4457.9,0.4319],[4457.6,0.001]],[[4458.9,0.4048],[4459.1,3.768],[4459.2,0.4745],[4459.4,1.0956],[4459.5,0.12498141]]]
["bitfinex","ETHUSD",1757635244642,[[4458.8,0.03],[4458.5,0.001],[4458.3,2.24297622],[4458.0,3.53286611],[4457.9,0.4319]],[[4458.9,0.4048],[4459.1,4.2425],[4459.3,2.24251471],[4459.4,1.0956],[4459.5,0.12498141]]]
["bitfinex","ETHUSD",1757635244796,[[4458.8,0.03],[4458.5,0.001],[4458.4,2.24295669],[4458.1,2.24310067],[4458.0,1.2673]],[[4458.9,0.4048],[4459.1,4.2425],[4459.4,1.0956],[4459.7,0.47844182],[4460.0,0.79898665]]]
["bitfinex","ETHUSD",1757635245129,[[4458.8,0.03],[4458.5,0.001],[4458.4,1.2663],[4458.2,0.02243057],[4458.0,0.001]],[[4458.9,0.4048],[4459.1,4.2425],[4460.0,0.79898665]]]
["bitfinex","ETHUSD",1757635245130,[[4458.8,0.03],[4458.5,0.001],[4458.4,1.2663],[4458.2,0.02243057],[4458.0,0.001]],[[4458.9,0.2928],[4459.0,3.769],[4459.1,0.112],[4459.5,0.4745],[4459.6,0.12496592]]]
["bitfinex","ETHUSD",1757635245332,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.001],[4457.8,1.1843],[4457.5,0.001]],[[4458.9,1.8629],[4459.0,3.769],[4459.7,0.12496592],[4459.8,3.96225839],[4460.4,0.47844182]]]
["bitfinex","ETHUSD",1757635245635,[[4458.8,0.03],[4458.5,0.001],[4458.0,0.113],[4457.8,1.1843],[4457.5,0.001]],[[4458.9,1.8629],[4459.0,3.769],[4459.7,0.12496592],[4459.8,4.72],[4459.9,1.27742847]]]
["bitfinex","ETHUSD",1757635245832,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24306915],[4458.0,0.113],[4457.8,1.1843]],[[4458.9,1.8629],[4459.0,3.769],[4459.2,2.24258611],[4459.7,0.12496592],[4459.8,5.19844182]]]
["bitfinex","ETHUSD",1757635246130,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24309659],[4458.0,0.113],[4457.8,1.1843]],[[4458.9,1.8629],[4459.0,3.769],[4459.1,2.24261404],[4459.4,2.24247065],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635246300,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24309659],[4458.0,0.113],[4457.8,3.42754557]],[[4458.9,1.8629],[4459.0,3.769],[4459.1,2.24261404],[4459.4,2.24247065],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635246500,[[4458.8,0.03],[4458.5,0.001],[4458.1,2.24308363],[4458.0,0.113],[4457.9,2.24319956]],[[4458.9,1.8629],[4459.0,3.769],[4459.1,2.24261404],[4459.4,2.24247065],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635246830,[[4458.8,0.03],[4458.5,0.001],[4458.0,2.35614835],[4456.6,3.001],[4455.0,0.001]],[[4458.9,1.8629],[4459.0,6.01167965],[4459.3,2.24250934],[4459.7,0.47844182],[4459.9,2.24224342]]]
["bitfinex","ETHUSD",1757635247130,[[4458.8,0.031],[4458.5,0.001],[4458.0,0.113],[4456.9,2.24366662],[4456.7,0.792]],[[4458.9,1.8629],[4459.0,6.01167965],[4459.2,2.24256116],[4459.7,0.47844182],[4459.8,6.96229587]]]
["bitfinex","ETHUSD",1757635247335,[[4458.8,0.031],[4458.5,0.001],[4458.0,2.35613697],[4457.7,2.24327993],[4457.1,6.01358016]],[[4458.9,1.8629],[4459.0,6.01167965],[4459.3,2.24250525],[4459.7,0.47844182],[4459.8,6.96429587]]]
["bitfinex","ETHUSD",1757635247499,[[4458.8,0.031],[4458.5,0.001],[4458.0,2.35613697],[4457.7,2.24327993],[4457.1,2.24458016]],[[4458.9,1.8629],[4459.0,6.01167965],[4459.3,2.24250525],[4459.7,0.47844182],[4459.8,6.96429587]]]
["bitfinex","ETHUSD",1757635247830,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,2.24316197]],[[4458.9,1.8629],[4459.0,6.01165588],[4459.4,2.24248815],[4459.7,0.47844182],[4459.8,6.96429587]]]
["bitfinex","ETHUSD",1757635248132,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,2.2441489],[4457.9,0.001]],[[4458.9,1.8629],[4459.0,3.769],[4459.1,2.24260611],[4459.3,2.24252239],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635248332,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24310181],[4458.0,0.001]],[[4458.9,1.8629],[4459.0,3.769],[4459.2,2.24257911],[4459.7,0.47844182],[4459.8,4.722]]]
["bitfinex","ETHUSD",1757635248534,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.2,2.24305118],[4458.0,0.001]],[[4458.9,0.7673],[4459.0,3.769],[4459.7,0.47844182],[4459.8,4.722],[4461.5,2.00682977]]]
["bitfinex","ETHUSD",1757635248744,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.2,2.24305118],[4458.0,2.24415172]],[[4458.9,0.7673],[4459.0,3.769],[4459.3,1.1529],[4459.7,0.12494073],[4459.8,4.722]]]
["bitfinex","ETHUSD",1757635248966,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.2,2.24305118],[4458.0,0.001]],[[4458.9,0.7673],[4459.0,3.769],[4459.2,2.24260019],[4459.3,1.1529],[4459.4,2.24245549]]]
["bitfinex","ETHUSD",1757635249113,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,3.0100056],[4459.0,3.769],[4459.7,0.47844182],[4459.8,4.722],[4460.0,1.59098665]]]
["bitfinex","ETHUSD",1757635249448,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,4.1629056],[4459.0,3.769],[4459.2,2.24255611],[4459.7,2.72078456],[4459.8,4.722]]]
["bitfinex","ETHUSD",1757635249657,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,1.9202],[4459.0,3.769],[4459.2,2.24255611],[4459.6,0.47844182],[4459.7,2.24234274]]]
["bitfinex","ETHUSD",1757635249942,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,1.9202],[4459.0,3.769],[4459.2,2.24255611],[4459.7,2.72078456],[4635.1,0.01569885]]]
["bitfinex","ETHUSD",1757635250131,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,2.24415026],[4457.9,0.001]],[[4458.9,1.9202],[4459.0,6.01169253],[4459.2,2.24255611],[4459.7,2.72078456],[4635.1,0.01569885]]]
["bitfinex","ETHUSD",1757635250326,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24308935],[4458.0,0.001]],[[4458.9,1.9202],[4459.0,3.769],[4459.1,2.24261653],[4459.3,2.24250556],[4459.6,0.47844182]]]
["bitfinex","ETHUSD",1757635250533,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.8,1.1843]],[[4458.9,1.9202],[4459.0,3.769],[4459.5,0.47844182],[4459.9,0.79898665],[4461.4,2.00682977]]]
["bitfinex","ETHUSD",1757635250772,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.8,1.1843]],[[4458.9,4.1629056],[4459.0,3.769],[4459.2,2.24255619],[4459.4,0.12499748],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635251038,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,2.24420396]],[[4458.9,4.1629056],[4459.0,3.769],[4459.2,2.24255619],[4459.7,0.47844182],[4626.9,0.01491682]]]
["bitfinex","ETHUSD",1757635251204,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24306299],[4458.0,0.001]],[[4458.9,0.7673],[4459.0,3.769],[4459.1,2.24260621],[4459.4,2.24246473],[4459.7,0.47844182]]]
["bitfinex","ETHUSD",1757635251532,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,3.0100056],[4459.0,3.769],[4459.2,2.24256664],[4459.7,0.47844182],[4464.7,6.42185527]]]
["bitfinex","ETHUSD",1757635251718,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,1.9202],[4459.0,3.769],[4459.7,0.47844182],[4459.8,6.96426388],[4460.9,2.241738]]]
["bitfinex","ETHUSD",1757635251920,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24306985],[4458.0,0.001]],[[4458.9,1.9202],[4459.0,3.769],[4459.1,2.24261401],[4459.5,2.24244882],[4459.6,0.33344786]]]
["bitfinex","ETHUSD",1757635252139,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24306985],[4458.0,0.001]],[[4458.9,0.7673],[4459.0,3.769],[4459.1,2.24261401],[4459.4,2.24248875],[4459.6,0.47844182]]]
["bitfinex","ETHUSD",1757635252341,[[4458.8,0.031],[4458.5,0.001],[4458.3,3.34360066],[4458.1,2.24306985],[4458.0,0.001]],[[4459.0,3.769],[4459.4,2.24248875],[4459.6,0.47844182]]]
["bitfinex","ETHUSD",1757635252342,[[4458.8,0.031],[4458.5,0.001],[4458.3,3.34360066],[4458.1,0.4555],[4458.0,0.001]],[[4459.0,3.769],[4459.3,2.2425066],[4459.4,1.1529],[4459.5,0.4628],[4459.6,2.24235404]]]
["bitfinex","ETHUSD",1757635252560,[[4458.8,0.031],[4458.5,0.001],[4458.3,3.34360066],[4458.1,0.4555],[4458.0,0.113]],[[4459.0,3.769],[4459.3,2.2425066],[4459.4,1.1529],[4459.5,0.4628],[4459.6,2.24235404]]]
["bitfinex","ETHUSD",1757635252561,[[4458.8,0.031],[4458.5,0.001],[4458.3,3.34360066],[4458.1,0.4555],[4458.0,0.113]],[[4459.0,3.769],[4459.3,2.36758164],[4459.4,1.1529],[4459.5,0.4628],[4459.6,2.24235404]]]
["bitfinex","ETHUSD",1757635252730,[[4458.8,0.031],[4458.5,0.001],[4458.3,1.1006],[4458.2,2.24304549],[4458.1,0.4555]],[[4459.0,3.769],[4459.2,2.24256076],[4459.3,0.12507504],[4459.4,1.1529],[4459.5,2.7052062]]]
["bitfinex","ETHUSD",1757635252936,[[4458.8,0.031],[4458.5,0.001],[4458.3,1.1006],[4458.1,0.4555],[4458.0,0.113]],[[4459.0,3.769],[4459.2,0.4628],[4459.3,0.12507504],[4461.3,2.24354364],[4462.4,2.24097097]]]
["bitfinex","ETHUSD",1757635253138,[[4458.8,0.031],[4458.5,0.001],[4458.4,2.24294518],[4458.3,1.1006],[4458.1,2.69860331]],[[4459.0,3.769],[4459.2,0.4628],[4459.3,2.24250678],[4459.6,2.24235792],[4459.7,0.33353667]]]
["bitfinex","ETHUSD",1757635253441,[[4458.8,0.031],[4458.5,2.24390151],[4458.3,1.1006],[4458.2,2.2430423],[4458.1,0.4555]],[[4458.9,0.112],[4459.0,3.769],[4459.2,0.4628],[4459.7,0.47844182],[4460.2,2.24209543]]]
["bitfinex","ETHUSD",1757635253646,[[4458.8,0.031],[4458.5,2.24390151],[4458.3,1.1006],[4458.2,2.2430423],[4458.1,0.4555]],[[4458.9,0.112],[4459.0,3.769],[4459.2,0.4628],[4459.7,0.33364963],[4459.9,0.47844182]]]
["bitfinex","ETHUSD",1757635253848,[[4458.8,0.031],[4458.5,2.24390151],[4458.3,1.1006],[4458.2,2.2430423],[4458.1,0.4555]],[[4458.9,0.112],[4459.0,3.769],[4459.2,0.4628],[4459.7,0.33364963],[4459.8,6.35334182]]]
["bitfinex","ETHUSD",1757635254046,[[4458.8,0.031],[4458.5,2.24390151],[4458.3,1.1006],[4458.2,2.2430423],[4458.1,0.4555]],[[4458.9,0.112],[4459.0,3.769],[4459.2,0.4628],[4459.7,0.81209145],[4459.8,5.8749]]]
["bitfinex","ETHUSD",1757635254426,[[4458.8,1.4419],[4458.5,2.24390151],[4458.3,0.001],[4458.2,2.2430423],[4341.8,1e-08]],[[4458.9,0.112],[4459.0,3.769],[4459.5,2.24241267],[4459.6,0.4628],[4459.7,3.0544188]]]
["bitfinex","ETHUSD",1757635254640,[[4458.8,1.4419],[4458.5,2.24390151],[4458.3,0.4565],[4458.2,2.2430423],[4341.8,1e-08]],[[4458.9,0.112],[4459.0,3.769],[4459.4,0.12511861],[4459.5,2.24241267],[4459.6,0.4628]]]
["bitfinex","ETHUSD",1757635254842,[[4458.8,0.3423],[4458.5,2.24390151],[4458.3,0.4565],[4458.2,2.2430423],[4449.7,23.05086924]],[[4458.9,0.112],[4459.0,3.769],[4459.5,2.24241267],[4459.6,0.4628],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635255050,[[4458.8,0.3423],[4458.5,0.001],[4458.4,3.34254953],[4458.3,0.4565],[4458.2,2.2430423]],[[4458.9,0.112],[4459.0,3.769],[4459.4,2.24246894],[4459.6,0.4628],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635255361,[[4458.8,0.031],[4458.5,2.24389656],[4458.4,1.0996],[4458.3,0.4565],[4458.2,2.2430423]],[[4458.9,0.112],[4459.0,3.769],[4459.4,2.70526894],[4621.6,0.01],[4625.0,0.4]]]
["bitfinex","ETHUSD",1757635255565,[[4458.8,0.031],[4458.5,0.001],[4458.4,3.34254485],[4458.3,0.4565],[4458.2,2.2430423]],[[4458.9,0.112],[4459.0,3.769],[4459.4,2.70526894],[4459.7,2.24232846],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635256362,[[4458.8,0.031],[4458.5,0.001],[4458.4,3.34254485],[4458.3,0.4565],[4458.2,2.2430423]],[[4458.9,0.112],[4459.0,3.769],[4459.4,2.70526894],[4459.7,2.24232846],[4461.0,1.81032204]]]
["bitfinex","ETHUSD",1757635256552,[[4458.8,0.031],[4458.5,0.001],[4458.4,1.0996],[4458.3,2.69949979],[4458.1,2.24310506]],[[4458.9,0.112],[4459.0,3.769],[4459.3,2.24250598],[4459.4,0.4628],[4459.6,2.24236545]]]
["bitfinex","ETHUSD",1757635257268,[[4458.8,0.031],[4458.5,0.001],[4458.4,3.34253663],[4458.3,0.4565],[4458.1,2.24310506]],[[4458.9,0.112],[4459.0,3.769],[4459.2,0.20924871],[4459.4,0.4628],[4459.5,0.48130956]]]
["bitfinex","ETHUSD",1757635257432,[[4458.8,0.031],[4458.5,0.001],[4458.4,3.34253663],[4458.3,0.4565],[4458.1,2.24310506]],[[4458.9,0.112],[4459.0,3.769],[4459.4,0.4628],[4459.5,0.69055827],[4466.9,10.23490866]]]
["bitfinex","ETHUSD",1757635257968,[[4458.8,0.031],[4458.5,0.001],[4458.4,3.34253663],[4458.3,0.4565],[4458.2,2.2430575]],[[4458.9,0.112],[4459.0,3.769],[4459.4,2.70526317],[4459.5,0.69055827],[4466.9,10.23490866]]]
["bitfinex","ETHUSD",1757635258148,[[4458.8,0.3423],[4458.7,2.24277888],[4458.5,0.001],[4458.4,1.0996],[4458.3,0.47893007]],[[4458.9,0.112],[4459.0,3.769],[4459.4,0.4628],[4459.5,0.48130956],[4459.6,0.8021826]]]
["bitfinex","ETHUSD",1757635258357,[[4458.8,1.4419],[4458.7,2.24277888],[4458.5,0.001],[4458.3,0.4565],[4458.2,0.112]],[[4458.9,0.112],[4459.0,3.769],[4459.4,0.94410956],[4459.6,3.04453693],[4459.7,0.2092502]]]
["bitfinex","ETHUSD",1757635258551,[[4458.8,1.4419],[4458.5,0.001],[4458.3,0.001],[4458.2,0.112],[4457.9,2.26659411]],[[4458.9,0.112],[4459.0,3.769],[4459.5,0.69055976],[4459.6,0.8021826],[4459.7,0.4628]]]
["bitfinex","ETHUSD",1757635258757,[[4458.8,1.4419],[4458.5,2.69939985],[4458.3,0.02343007],[4458.2,0.112],[4457.9,2.24416203]],[[4459.0,3.769],[4459.5,0.69055976],[4459.7,0.4628]]]
["bitfinex","ETHUSD",1757635258758,[[4458.8,1.4419],[4458.5,2.69939985],[4458.3,0.02343007],[4458.2,0.112],[4457.9,2.24416203]],[[4459.0,3.769],[4459.1,0.112],[4459.5,0.48130956],[4459.7,1.4742328],[4459.9,2.24221548]]]
["bitfinex","ETHUSD",1757635258961,[[4458.8,1.4419],[4458.5,0.001],[4458.3,0.001],[4458.0,3.766],[4457.9,0.001]],[[4459.6,0.48130956],[4459.7,0.2092502],[4459.8,2.5241826],[4460.1,1.2032739],[4460.5,1.1529]]]
["bitfinex","ETHUSD",1757635259160,[[4459.4,2.24245392],[4459.1,2.35459539],[4458.9,1.57752705],[4458.8,0.3423],[4458.5,2.243866]],[[4459.8,1.722],[4459.9,3.878],[4460.2,0.48130956],[4460.4,1.2649826],[4460.5,2.24194004]]]
["bitfinex","ETHUSD",1757635259359,[[4459.7,0.3113],[4459.5,1.5551],[4459.1,0.112],[4458.8,0.031],[4458.5,0.001]],[[4459.8,1.722],[4459.9,3.878],[4460.1,0.2092502],[4460.3,0.48330956],[4460.4,1.2649826]]]
["bitfinex","ETHUSD",1757635259669,[[4459.7,1.4109],[4459.6,2.24231239],[4459.5,0.4555],[4459.3,2.2425037],[4459.1,0.112]],[[4459.8,0.002],[4459.9,3.878],[4460.2,0.2092502],[4460.3,0.002],[4460.4,0.4628]]]
["bitfinex","ETHUSD",1757635259877,[[4459.7,1.4109],[4459.5,0.4555],[4459.4,2.2424368],[4459.1,0.112],[4458.4,2.24292556]],[[4459.8,0.002],[4459.9,3.878],[4460.3,0.002],[4460.4,1.15335976],[4460.8,6.06394257]]]
["bitfinex","ETHUSD",1757635260172,[[4459.7,1.4109],[4459.5,0.4555],[4459.1,0.112],[4458.9,0.02242705],[4457.7,2.24328828]],[[4459.8,0.002],[4459.9,3.878],[4460.3,0.002],[4460.4,0.6720502],[4460.5,1.721]]]
["bitfinex","ETHUSD",1757635260371,[[4459.7,1.4109],[4459.6,2.24235264],[4459.5,0.4555],[4459.3,2.24249605],[4459.1,0.112]],[[4459.8,0.002],[4459.9,3.878],[4460.3,0.002],[4460.4,0.6720502],[4460.5,3.9629021]]]
["bitfinex","ETHUSD",1757635260612,[[4459.7,1.4109],[4459.4,2.24240914],[4459.1,2.35457323],[4458.8,0.031],[4458.7,3.766]],[[4459.8,0.002],[4459.9,3.878],[4460.3,0.002],[4460.4,0.6720502],[4460.5,1.721]]]
["bitfinex","ETHUSD",1757635260909,[[4459.1,0.112],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.5,0.001]],[[4459.8,0.002],[4459.9,3.878],[4460.3,0.002],[4460.4,0.6720502],[4460.5,1.721]]]
["bitfinex","ETHUSD",1757635260910,[[4459.1,0.112],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.5,0.001]],[[4459.8,0.7529],[4459.9,3.878],[4460.2,2.24205772],[4460.3,0.002],[4460.4,1.3621502]]]
["bitfinex","ETHUSD",1757635261181,[[4459.1,2.35456222],[4459.0,1.0996],[4458.8,2.27370564],[4458.7,0.4555],[4458.5,0.001]],[[4459.8,0.7529],[4459.9,3.878],[4460.1,0.2092502],[4460.2,2.24206872],[4460.3,0.002]]]
["bitfinex","ETHUSD",1757635261386,[[4459.1,2.35456222],[4459.0,1.0996],[4458.9,2.24270321],[4458.8,0.031],[4458.7,0.4555]],[[4459.8,0.7529],[4459.9,3.878],[4460.1,0.2092502],[4460.2,2.24206872],[4460.3,0.002]]]
["bitfinex","ETHUSD",1757635261593,[[4459.1,0.112],[4459.0,3.34224115],[4458.8,0.031],[4458.7,0.4555],[4458.0,2.24413218]],[[4459.8,0.7529],[4459.9,3.878],[4460.1,0.2092502],[4460.3,2.24400332],[4467.9,9.65278291]]]
["bitfinex","ETHUSD",1757635261792,[[4459.3,2.24245754],[4459.1,0.112],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555]],[[4459.8,0.7529],[4459.9,3.878],[4460.2,2.45130525],[4460.3,0.002],[4460.5,1.721]]]
["bitfinex","ETHUSD",1757635261945,[[4459.3,2.24245754],[4459.1,0.112],[4459.0,3.34225043],[4458.8,0.031],[4458.7,0.4555]],[[4459.8,0.2901],[4459.9,3.878],[4460.1,0.2092502],[4460.2,2.24205505],[4460.3,0.002]]]
["bitfinex","ETHUSD",1757635262152,[[4459.1,0.112],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.5,0.001]],[[4459.7,0.4628],[4459.8,0.2901],[4459.9,3.878],[4460.1,0.2092502],[4460.3,0.002]]]
["bitfinex","ETHUSD",1757635262485,[[4459.1,2.24259602],[4459.0,1.0996],[4458.8,2.38573945],[4458.7,0.4555],[4458.5,3.496]],[[4459.5,0.112],[4459.7,0.4628],[4459.8,0.002],[4459.9,3.766],[4460.1,2.24210925]]]
["bitfinex","ETHUSD",1757635262688,[[4459.1,2.2425735],[4459.0,1.0996],[4458.8,2.38571692],[4458.7,0.4555],[4458.5,3.496]],[[4459.5,0.112],[4459.7,0.4628],[4459.8,0.002],[4459.9,3.766],[4460.0,0.2092502]]]
["bitfinex","ETHUSD",1757635262986,[[4459.0,1.0996],[4458.9,2.2426555],[4458.8,0.143],[4458.7,0.4555],[4458.6,2.24283339]],[[4459.5,0.112],[4459.7,0.4628],[4459.8,0.002],[4459.9,3.766],[4460.2,3.60421942]]]
["bitfinex","ETHUSD",1757635263291,[[4458.8,0.143],[4458.6,2.24283339]],[[4459.5,0.112],[4459.7,0.4628],[4459.8,0.002],[4459.9,3.766],[4460.2,3.60421942]]]
["bitfinex","ETHUSD",1757635263292,[[4458.8,0.143],[4458.6,1.0996],[4458.1,0.4555],[4457.9,0.001],[4457.8,0.03]],[[4459.1,0.2881],[4459.4,0.4628],[4459.5,3.878],[4459.8,0.002],[4460.1,3.2092502]]]
["bitfinex","ETHUSD",1757635263471,[[4458.8,0.143],[4458.1,0.4555],[4457.9,0.001],[4457.8,0.03]],[[4459.1,0.2881],[4459.4,0.4628],[4459.5,3.878],[4459.8,0.002],[4460.1,3.2092502]]]
["bitfinex","ETHUSD",1757635263472,[[4458.8,0.031],[4458.3,2.35595865],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4459.0,0.112],[4459.1,0.2881],[4459.4,3.39535801],[4459.5,3.766],[4459.7,2.24230396]]]
["bitfinex","ETHUSD",1757635263679,[[4458.8,0.031],[4458.3,2.35595865],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4459.0,0.112],[4459.1,0.2881],[4459.4,3.39535801],[4459.7,2.24230396]]]
["bitfinex","ETHUSD",1757635263680,[[4458.8,0.031],[4458.3,2.35595865],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4459.0,0.5748],[4459.1,4.0541],[4459.4,3.60460821],[4459.6,1.721],[4459.7,2.24230396]]]
["bitfinex","ETHUSD",1757635263894,[[4458.8,0.031],[4458.3,0.113],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4458.9,0.7509],[4459.0,0.112],[4459.1,3.766],[4459.3,0.2092502],[4459.4,1.1529]]]
["bitfinex","ETHUSD",1757635264197,[[4458.8,0.031],[4458.3,0.113],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4459.0,0.112],[4459.1,3.766],[4459.3,0.2092502],[4459.4,1.1529]]]
["bitfinex","ETHUSD",1757635264198,[[4458.8,0.031],[4458.3,0.113],[4458.2,2.24304711],[4458.1,1.5551],[4457.9,1.722]],[[4459.0,0.112],[4459.1,3.766],[4459.3,0.4628],[4459.4,1.3621502],[4475.0,0.071]]]
["bitfinex","ETHUSD",1757635264504,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.6,1.1006],[4457.1,1.722]],[[4458.9,1.9038],[4459.0,3.112],[4459.1,6.00860875],[4459.4,0.2092502],[4459.6,1.721]]]
["bitfinex","ETHUSD",1757635264804,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.6,0.001],[4457.2,1.0996]],[[4458.9,8.41981516],[4459.0,1.4125241],[4459.1,6.00860875],[4459.4,2.24246216],[4459.6,3.3253652]]]
["bitfinex","ETHUSD",1757635264985,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.6,0.001],[4457.2,1.0996]],[[4458.9,8.62906536],[4459.1,6.00860875],[4459.4,3.84682736],[4459.6,1.721],[4460.0,4.24763459]]]
["bitfinex","ETHUSD",1757635265180,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.6,0.001],[4457.2,1.0996]],[[4458.9,9.83517971],[4459.1,6.00860875],[4459.4,2.24246216],[4459.5,1.6043652],[4459.6,1.721]]]
["bitfinex","ETHUSD",1757635265354,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.6,0.001],[4457.2,1.0996]],[[4458.9,7.3557558],[4459.0,1.68742391],[4459.1,6.00860875],[4459.6,3.3253652],[4460.2,2.0054565]]]
["bitfinex","ETHUSD",1757635265552,[[4458.8,0.031],[4458.3,0.001],[4457.9,0.001],[4457.7,1.0996],[4457.6,0.4565]],[[4458.9,11.1227558],[4459.0,1.2849379],[4459.1,2.24260875],[4459.3,1.20611435],[4459.5,2.24240608]]]
["bitfinex","ETHUSD",1757635265751,[[4458.8,0.031],[4458.3,0.001],[4457.9,2.24420378],[4457.7,1.0996],[4457.6,2.69985346]],[[4458.9,10.45116536],[4459.1,0.80362834],[4459.3,2.24254258],[4459.4,2.35901435],[4459.8,2.24430253]]]
["bitfinex","ETHUSD",1757635265993,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.7,1.0996]],[[4458.9,10.45116536],[4459.3,2.24254258],[4459.4,2.35901435],[4459.8,2.24430253]]]
["bitfinex","ETHUSD",1757635265994,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.7,2.24325992]],[[4458.9,10.45116536],[4459.2,2.24256344],[4459.3,0.80362834],[4459.4,1.1529],[4459.6,2.92711435]]]
["bitfinex","ETHUSD",1757635266189,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.8,2.27324178]],[[4458.9,10.45116536],[4459.1,2.24263078],[4459.3,0.80362834],[4459.4,1.1529],[4459.6,5.16947511]]]
["bitfinex","ETHUSD",1757635266390,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.8,2.27324419]],[[4458.9,10.45116536],[4459.1,2.24263078],[4459.3,0.80362834],[4459.4,1.1529],[4459.6,5.16947511]]]
["bitfinex","ETHUSD",1757635266391,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.8,2.27324419]],[[4458.9,9.9698558],[4459.0,0.48130956],[4459.1,2.24263078],[4459.3,0.80362834],[4459.4,1.1529]]]
["bitfinex","ETHUSD",1757635266565,[[4458.8,0.031],[4458.3,0.001],[4458.0,1.1006],[4457.9,0.001],[4457.8,0.03]],[[4458.9,9.9698558],[4459.0,0.48130956],[4459.1,2.24263078],[4459.3,0.80362834],[4459.4,1.1529]]]
["bitfinex","ETHUSD",1757635266768,[[4458.8,0.031],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001],[4457.8,0.03]],[[4458.9,11.1227558],[4459.0,0.48130956],[4459.1,2.24260772],[4459.4,0.80362834],[4459.5,2.24245368]]]
["bitfinex","ETHUSD",1757635266957,[[4458.8,0.031],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001],[4457.8,0.03]],[[4458.9,11.60406536],[4459.1,2.24260772],[4459.2,0.80362834],[4459.5,2.24245368],[4459.6,2.92711435]]]
["bitfinex","ETHUSD",1757635267496,[[4458.8,0.031],[4458.3,0.001],[4458.0,0.001],[4457.9,1.1006],[4457.8,2.27325082]],[[4458.9,10.45116536],[4459.3,0.80362834],[4459.4,1.1529],[4459.6,2.92711435],[4459.7,3.03430938]]]
["bitfinex","ETHUSD",1757635267708,[[4458.8,0.031],[4458.3,0.001],[4458.0,0.001],[4457.9,1.1006],[4457.8,2.27325082]],[[4458.9,9.9698558],[4459.2,0.48130956],[4459.4,1.95652834],[4459.6,1.721],[4459.7,4.24042373]]]
["bitfinex","ETHUSD",1757635267912,[[4458.8,0.031],[4458.3,0.001],[4458.0,0.001],[4457.9,1.1006],[4457.8,2.27325082]],[[4458.9,9.9698558],[4459.1,0.48130956],[4459.3,2.24254845],[4459.4,1.95652834],[4459.6,1.721]]]
["bitfinex","ETHUSD",1757635268074,[[4458.8,0.031],[4458.3,1.1006],[4458.0,2.24415317],[4457.9,0.001],[4457.8,0.03]],[[4458.9,6.9762502],[4459.0,2.7239685],[4459.5,0.80362834],[4459.6,1.721],[4459.8,1.20811435]]]
["bitfinex","ETHUSD",1757635268272,[[4458.8,0.3423],[4458.3,0.4565],[4458.1,0.02243108],[4458.0,0.001],[4457.9,0.001]],[[4458.9,0.2092502],[4459.5,1.2849379],[4459.6,3.96336057],[4459.8,2.82381435],[4460.4,1.6043652]]]
["bitfinex","ETHUSD",1757635268594,[[4458.8,1.4419],[4458.5,0.4565],[4458.3,0.001],[4458.1,2.24305978],[4458.0,0.001]],[[4459.0,3.779],[4459.4,2.24246465],[4459.6,2.1838],[4459.7,0.20934939],[4459.8,0.60477646]]]
["bitfinex","ETHUSD",1757635268781,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.2,1.0996],[4458.0,0.001]],[[4458.9,0.7509],[4459.0,3.779],[4459.3,0.20934939],[4459.4,1.1529],[4459.6,2.32377646]]]
["bitfinex","ETHUSD",1757635268980,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,2.24420235]],[[4458.9,0.7509],[4459.0,3.779],[4459.1,2.24265325],[4459.3,2.24253318],[4459.4,1.1529]]]
["bitfinex","ETHUSD",1757635269179,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001]],[[4458.9,0.7509],[4459.0,3.98834939],[4459.1,2.24265325],[4459.4,1.1529],[4459.5,3.32652054]]]
["bitfinex","ETHUSD",1757635269383,[[4458.8,0.031],[4458.5,0.001],[4458.3,0.001],[4458.1,1.0996],[4458.0,0.001]],[[4459.0,3.98834939],[4459.3,0.4628],[4459.4,1.63420956],[4459.6,2.32377646],[4459.7,2.24234816]]]
["bitfinex","ETHUSD",1757635269564,[[4460.0,10.54295514],[4458.8,0.3423],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24310323]],[[4460.1,0.792],[4460.6,2.2418909],[4461.7,1.0],[4464.1,0.2243]]]
["bitfinex","ETHUSD",1757635269565,[[4460.0,10.54295514],[4458.8,0.3423],[4458.5,0.001],[4458.3,0.001],[4458.1,2.24310323]],[[4460.1,0.792],[4460.6,2.2418909],[4461.7,1.0],[4464.1,0.2243],[4467.1,9.74974745]]]
["bitfinex","ETHUSD",1757635269765,[[4460.0,10.54295514],[4458.8,0.031],[4458.7,1.5551],[4458.5,0.001],[4458.3,0.001]],[[4460.1,6.5801],[4460.6,2.2418909],[4461.7,1.0],[4464.1,0.2243],[4465.8,15.06]]]
["bitfinex","ETHUSD",1757635270082,[[4460.0,10.54295514],[4458.8,0.031],[4458.7,1.5551],[4458.5,0.001],[4458.3,0.001]],[[4460.1,8.82220219],[4460.6,2.2418909],[4461.7,1.0],[4465.8,15.06],[4475.4,0.93132383]]]
["bitfinex","ETHUSD",1757635270380,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.5,2.24390641]],[[4460.1,8.03020219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.0338909],[4460.8,0.68794257]]]
["bitfinex","ETHUSD",1757635270579,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.6,2.24282678]],[[4460.1,8.03020219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.0338909],[4460.8,0.68794257]]]
["bitfinex","ETHUSD",1757635270897,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.3,0.001]],[[4460.1,8.03020219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.0338909],[4460.8,0.68794257]]]
["bitfinex","ETHUSD",1757635271306,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.6,2.24284722]],[[4460.1,8.03020219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.0338909],[4460.8,0.68794257]]]
["bitfinex","ETHUSD",1757635271689,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.6,2.24284722]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.4603909],[4460.8,0.68794257]]]
["bitfinex","ETHUSD",1757635272023,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.6,2.24284722]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.4603909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635272315,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.4,2.24291724]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.4603909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635272514,[[4460.0,10.54295514],[4459.0,1.0996],[4458.8,0.031],[4458.7,0.4555],[4458.5,2.24390256]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.4603909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635272721,[[4460.0,10.54295514],[4459.0,0.4555],[4458.8,0.031],[4458.5,0.001],[4458.2,3.779]],[[4460.1,8.03020219],[4460.2,2.24209349],[4460.4,1.20611435],[4460.6,3.4603909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635272863,[[4460.0,10.54295514],[4459.3,1.0996],[4459.0,0.4555],[4458.8,0.031],[4458.7,2.24276544]],[[4460.1,11.03020219],[4460.2,2.24209349],[4460.5,1.66891435],[4460.6,3.4603909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635273068,[[4460.0,10.54295514],[4459.3,1.5551],[4458.8,0.031],[4458.7,2.24276544],[4456.3,1.60588692]],[[4460.1,11.03020219],[4460.2,2.24209349],[4460.5,1.66891435],[4460.6,3.0338909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635273414,[[4460.0,10.54295514],[4459.3,1.5551],[4458.8,0.031],[4456.3,1.60588692]],[[4460.1,11.03020219],[4460.2,2.24209349],[4460.5,1.66891435],[4460.6,3.0338909],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635273415,[[4460.0,10.54295514],[4459.3,1.0996],[4458.9,0.4555],[4458.8,0.031],[4458.5,2.24385983]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.5,1.20611435],[4460.6,3.0338909],[4460.7,0.4285]]]
["bitfinex","ETHUSD",1757635273613,[[4460.0,10.54295514],[4458.9,1.5551],[4458.8,0.031],[4458.5,2.24390517],[4457.8,0.03]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.5,1.20611435],[4460.6,3.0338909],[4460.7,0.4285]]]
["bitfinex","ETHUSD",1757635274119,[[4460.0,10.54295514],[4458.9,1.5551],[4458.8,0.031],[4458.6,2.24285504],[4458.5,0.001]],[[4460.1,11.49300219],[4460.2,2.24209349],[4460.5,1.20611435],[4460.6,3.0338909],[4460.7,0.4285]]]
["bitfinex","ETHUSD",1757635274324,[[4460.0,10.54295514],[4459.2,0.4555],[4458.8,0.031],[4458.5,0.001],[4458.3,0.001]],[[4460.1,2.0091],[4460.5,1.20611435],[4460.7,0.002],[4461.2,0.4265],[4461.7,4.24678601]]]
["bitfinex","ETHUSD",1757635274519,[[4460.0,10.85425514],[4459.7,1.5551],[4458.8,0.031],[4458.5,0.001],[4458.3,0.001]],[[4460.1,5.5],[4460.7,0.002],[4460.9,5.8408],[4461.0,1.20611435],[4461.2,0.4265]]]
["bitfinex","ETHUSD",1757635274797,[[4460.0,10.85425514],[4459.7,1.5551],[4459.1,2.24256711],[4458.9,0.112],[4458.8,2.27371966]],[[4460.1,5.5],[4460.7,0.002],[4460.9,5.8408],[4461.0,1.20611435],[4461.2,0.4265]]]
["bitfinex","ETHUSD",1757635274798,[[4460.0,10.85425514],[4459.7,1.5551],[4459.1,2.24256711],[4458.9,0.112],[4458.8,2.27371966]],[[4460.1,7.74210219],[4460.4,2.24195335],[4460.7,0.002],[4460.9,5.8408],[4461.0,3.44780445]]]
["bitfinex","ETHUSD",1757635275099,[[4460.0,10.54295514],[4459.7,1.5551],[4459.1,2.24256711],[4458.9,0.112],[4458.8,2.27371966]],[[4460.1,7.74210219],[4460.4,2.24195335],[4460.7,0.002],[4460.8,3.68794257],[4460.9,5.8408]]]
["bitfinex","ETHUSD",1757635275264,[[4460.0,11.95385514],[4459.7,0.4555],[4458.9,0.112],[4458.8,0.031],[4458.4,3.96391259]],[[4460.1,1.721],[4460.7,0.002],[4460.8,0.68794257],[4460.9,0.4628],[4461.0,1.20611435]]]
["bitfinex","ETHUSD",1757635275610,[[4460.0,12.40935514],[4459.5,2.24240168],[4459.2,2.24254783],[4458.9,0.112],[4458.8,0.031]],[[4460.1,5.5],[4460.7,2.2438135],[4460.8,0.68794257],[4460.9,0.4628],[4461.2,1.20611435]]]
["bitfinex","ETHUSD",1757635275774,[[4460.0,12.40935514],[4459.6,2.24234432],[4459.3,2.24250388],[4459.2,3.779],[4458.8,0.031]],[[4460.1,5.5],[4460.6,2.24186156],[4460.7,0.002],[4460.8,0.68794257],[4460.9,2.70452965]]]
["bitfinex","ETHUSD",1757635275979,[[4460.0,12.40935514],[4459.6,2.24234432],[4459.3,2.24250388],[4459.2,3.891],[4458.8,0.031]],[[4460.1,5.5],[4460.6,2.24186156],[4460.7,0.002],[4460.8,0.68794257],[4460.9,2.24172965]]]
["bitfinex","ETHUSD",1757635276607,[[4460.0,12.40935514],[4459.2,3.891],[4458.8,0.031],[4457.1,1.60688692],[4457.0,0.001]],[[4460.1,3.779],[4460.7,0.002],[4460.8,2.40894257],[4461.0,2.24165895],[4461.1,3.0]]]
["bitfinex","ETHUSD",1757635276812,[[4460.0,12.40935514],[4459.8,2.24224105],[4459.5,2.2423854],[4459.2,3.891],[4459.0,2.24265265]],[[4460.1,3.779],[4460.7,0.002],[4460.8,4.65073672],[4461.0,2.24165895],[4461.1,3.0]]]
["bitfinex","ETHUSD",1757635277013,[[4460.0,12.40935514],[4459.7,2.24229488],[4459.5,2.2423854],[4459.2,3.891],[4459.0,2.24265265]],[[4460.1,3.779],[4460.7,2.24381694],[4460.8,2.40894257],[4461.0,2.24165895],[4461.1,3.0]]]
["bitfinex","ETHUSD",1757635277300,[[4460.0,12.40935514],[4459.6,3.778],[4459.2,0.112],[4457.9,3.001],[4449.1,7.19]],[[4460.7,0.002],[4460.8,2.40894257],[4461.6,1.20611435],[4461.8,2.7206578],[4462.1,0.4265]]]
["bitfinex","ETHUSD",1757635277505,[[4460.1,3.76160219],[4460.0,10.85425514],[4459.6,3.778],[4459.3,1.721],[4458.7,2.24277956]],[[4460.5,3.778],[4460.7,0.002],[4460.8,2.40894257],[4461.6,1.20611435],[4461.8,0.4794]]]
["bitfinex","ETHUSD",1757635277703,[[4460.2,2.24205192],[4460.1,1.5195],[4460.0,13.0964044],[4459.9,0.112],[4459.6,6.02034086]],[[4460.7,0.114],[4460.8,2.40894257],[4461.6,2.24139545],[4461.8,0.03],[4461.9,8.82534053]]]
["bitfinex","ETHUSD",1757635278019,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.6,2.24234086],[4459.1,2.239]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.5,1.721],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635278226,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.1,2.239]],[[4460.7,0.002],[4460.8,0.032],[4460.9,3.778],[4461.0,0.112],[4461.5,1.721]]]
["bitfinex","ETHUSD",1757635278578,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.1,2.239]],[[4460.7,0.002],[4460.8,0.032],[4460.9,3.778],[4461.0,0.112],[4461.1,0.67839789]]]
["bitfinex","ETHUSD",1757635278910,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.1,2.239]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.1,0.67839789],[4461.7,2.24134638]]]
["bitfinex","ETHUSD",1757635279097,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.2,3.0]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635279301,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.3,3.96345508]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635279497,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.3,3.96345508]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.7,2.24131486]]]
["bitfinex","ETHUSD",1757635279698,[[4460.2,4.17625192],[4460.1,0.02242102],[4460.0,16.5631044],[4459.7,2.24226159],[4459.3,1.721]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.6,2.24139819]]]
["bitfinex","ETHUSD",1757635279906,[[4460.2,4.17625192],[4460.0,16.5631044],[4459.7,2.24226159],[4459.3,1.721],[4348.1,0.04]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.5,3.962439]]]
["bitfinex","ETHUSD",1757635280103,[[4460.2,1.9342],[4460.0,14.32095514],[4459.3,1.721],[4458.3,2.33366084],[4457.2,2.24355723]],[[4460.7,0.002],[4460.8,0.032],[4461.0,0.112],[4461.2,3.78],[4461.5,1.721]]]
["bitfinex","ETHUSD",1757635280303,[[4460.2,1.8222],[4460.0,10.54295514],[4459.8,2.24221053],[4459.3,1.721],[4459.0,2.24265392]],[[4460.7,0.002],[4460.8,0.032],[4460.9,2.24174807],[4461.2,6.02155881],[4461.3,1.13073251]]]
["bitfinex","ETHUSD",1757635280502,[[4460.2,1.3736],[4460.0,10.54295514],[4459.9,0.4486],[4459.8,0.112],[4459.3,1.721]],[[4460.5,0.112],[4460.7,0.002],[4460.8,0.032],[4461.2,3.78],[4461.3,1.13073251]]]
["bitfinex","ETHUSD",1757635280707,[[4460.0,10.54295514],[4459.3,1.721],[4457.8,0.03],[4457.5,2.24437557],[4457.1,2.24460571]],[[4460.3,0.7543],[4460.7,3.78],[4460.8,0.032],[4461.1,3.0],[4461.3,0.68133251]]]
["bitfinex","ETHUSD",1757635280874,[[4460.0,10.54295514],[4457.8,0.03],[4457.5,2.24437557],[4457.1,2.24460571]],[[4460.3,0.7543],[4460.7,3.78],[4460.8,0.032],[4461.1,3.0],[4461.3,0.68133251]]]
["bitfinex","ETHUSD",1757635280875,[[4460.0,10.54295514],[4459.2,3.779],[4459.1,1.0709],[4459.0,0.5606],[4458.6,1.72]],[[4460.1,2.24210219],[4460.2,3.779],[4460.3,0.3049],[4460.7,0.002],[4460.8,2.70029266]]]
["bitfinex","ETHUSD",1757635281079,[[4460.0,10.54295514],[4459.2,3.779],[4459.1,1.0709],[4459.0,0.5606],[4458.6,1.72]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.4514],[4460.7,0.002],[4460.8,2.70029266]]]
["bitfinex","ETHUSD",1757635281380,[[4460.0,10.54295514],[4459.2,3.779],[4459.1,3.3135016],[4459.0,0.5606],[4458.8,2.27374895]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.4514],[4460.4,2.24197993],[4460.7,0.002]]]
["bitfinex","ETHUSD",1757635281576,[[4460.0,10.54295514],[4459.2,3.779],[4459.1,3.3135016],[4459.0,0.5606],[4458.8,2.27374895]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.4514],[4460.4,2.24197993],[4460.7,0.48318496]]]
["bitfinex","ETHUSD",1757635281808,[[4460.0,10.54295514],[4459.1,3.7621016],[4459.0,0.112],[4458.9,2.24270297],[4458.8,0.031]],[[4460.1,0.3029],[4460.2,6.02105586],[4460.3,0.4514],[4460.4,2.24197993],[4460.6,1.72]]]
["bitfinex","ETHUSD",1757635282019,[[4460.0,10.54295514],[4459.3,3.78],[4459.2,2.24253849],[4459.1,1.5195],[4459.0,0.112]],[[4460.1,0.3029],[4460.2,6.02105586],[4460.3,0.4514],[4460.4,2.24197993],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635282253,[[4460.0,10.54295514],[4459.3,3.78],[4459.2,2.24253849],[4459.1,0.4486],[4459.0,0.112]],[[4460.1,0.3029],[4460.2,6.02105586],[4460.3,0.4514],[4460.4,2.24197993],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635282374,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,3.78],[4459.2,2.24253849],[4459.1,0.4486]],[[4460.1,0.3029],[4460.2,6.02105586],[4460.3,0.002],[4460.4,2.24197993],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635282881,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,4.2286],[4459.1,2.2425994],[4349.4,0.25]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.002],[4460.4,2.24195369],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635283091,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,4.2286],[4459.1,2.2425994],[4458.8,2.27374936]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.002],[4460.4,2.24195369],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635283298,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,4.2286],[4459.2,2.24255307],[4458.8,0.031]],[[4460.1,2.54500219],[4460.2,3.779],[4460.3,0.002],[4460.4,2.24195369],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635283496,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,4.2286],[4459.2,2.24255307],[4458.9,2.24269973]],[[4460.1,0.3029],[4460.2,3.779],[4460.3,2.24405014],[4460.4,2.24195369],[4460.5,0.48118496]]]
["bitfinex","ETHUSD",1757635283692,[[4460.0,10.54295514],[4459.4,1.0709],[4459.3,4.2286],[4459.2,2.24255307],[4458.9,2.24269973]],[[4460.1,0.3029],[4460.2,3.98788894],[4460.3,2.24405014],[4460.5,0.48118496],[4460.6,4.41129923]]]
["bitfinex","ETHUSD",1757635283900,[[4460.0,10.54295514],[4459.8,0.001],[4459.4,1.0709],[4459.3,4.2286],[4459.2,2.24255307]],[[4460.1,0.3029],[4460.2,3.98788894],[4460.3,2.24405014],[4460.5,0.48118496],[4460.6,4.41129923]]]
["bitfinex","ETHUSD",1757635284099,[[4460.0,10.54295514],[4459.8,0.001],[4459.4,1.0709],[4459.3,4.2286],[4459.2,2.24255307]],[[4460.1,0.3029],[4460.2,6.22994565],[4460.3,0.002],[4460.5,2.72309535],[4460.6,2.1694]]]
["bitfinex","ETHUSD",1757635284386,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.0709],[4459.4,2.24241154],[4459.3,4.2286]],[[4460.3,0.002],[4460.4,3.0],[4460.5,2.72310953],[4460.6,1.72],[4460.8,2.27376684]]]
["bitfinex","ETHUSD",1757635284587,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.0709],[4459.4,2.24241154],[4459.3,4.2286]],[[4460.3,0.002],[4460.5,2.72310953],[4460.6,1.72],[4460.8,2.27376684]]]
["bitfinex","ETHUSD",1757635284588,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.5195],[4459.4,2.24241154],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.002],[4460.5,2.45075553],[4460.6,1.72],[4460.7,2.24380159]]]
["bitfinex","ETHUSD",1757635284782,[[4460.0,10.84565514],[4459.8,0.001],[4459.6,0.4486],[4459.4,2.24241154],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.002],[4460.4,2.45078538],[4460.6,1.72],[4460.7,2.72498655]]]
["bitfinex","ETHUSD",1757635284983,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.4,2.24341154],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.21083096],[4460.4,2.24195442],[4460.6,1.72],[4460.7,2.72498655]]]
["bitfinex","ETHUSD",1757635285185,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.4,0.001],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.21083096],[4460.6,1.722],[4460.7,0.48318496],[4461.3,1.17053251]]]
["bitfinex","ETHUSD",1757635285404,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,2.2423984],[4459.4,0.001],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.002],[4460.6,1.722],[4460.7,0.21083096],[4461.2,0.48118496]]]
["bitfinex","ETHUSD",1757635285617,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,2.2423984],[4459.4,0.001],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.002],[4460.6,1.722],[4460.7,0.21083096],[4461.4,0.48118496]]]
["bitfinex","ETHUSD",1757635285913,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,2.2423984],[4459.4,0.001],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.002],[4460.4,2.24195973],[4460.6,1.722],[4460.7,2.45263497]]]
["bitfinex","ETHUSD",1757635286123,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,2.2423984],[4459.4,0.001],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.21083096],[4460.4,2.24195973],[4460.6,1.722],[4460.7,2.72498897]]]
["bitfinex","ETHUSD",1757635286320,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.4,2.24345173],[4459.3,3.78]],[[4460.1,3.78],[4460.3,0.21083096],[4460.4,2.24195973],[4460.6,1.722],[4460.7,2.72498897]]]
["bitfinex","ETHUSD",1757635286621,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.5,3.777],[4459.4,2.24345173]],[[4460.1,3.78],[4460.3,0.21083096],[4460.4,2.24195973],[4460.6,1.722],[4460.7,2.72498897]]]
["bitfinex","ETHUSD",1757635286926,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.5,3.777],[4459.4,2.24345173]],[[4460.1,3.78],[4460.3,2.45283368],[4460.6,3.96385121],[4460.7,0.48318496],[4460.8,3.03]]]
["bitfinex","ETHUSD",1757635287123,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,0.4486],[4459.5,3.777],[4459.4,2.24345173]],[[4460.1,3.78],[4460.3,2.24400272],[4460.6,3.96385121],[4460.7,0.48318496],[4460.8,3.03]]]
["bitfinex","ETHUSD",1757635287322,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.5195],[4459.5,3.777],[4459.4,0.001]],[[4460.1,3.78],[4460.3,0.002],[4460.5,2.24191479],[4460.6,1.722],[4460.7,0.93258496]]]
["bitfinex","ETHUSD",1757635287502,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.5195],[4459.5,3.777],[4459.4,0.001]],[[4460.1,3.78],[4460.3,2.24400955],[4460.4,0.20884541],[4460.5,2.24191479],[4460.6,1.722]]]
["bitfinex","ETHUSD",1757635287698,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.5195],[4459.5,3.777],[4459.4,0.001]],[[4460.1,3.78],[4460.3,0.002],[4460.4,2.24196276],[4460.6,2.20318496],[4460.7,2.69325011]]]
["bitfinex","ETHUSD",1757635287927,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,1.5195],[4459.5,3.777],[4459.4,2.24345033]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196276],[4460.6,2.20318496],[4460.7,2.69325011]]]
["bitfinex","ETHUSD",1757635288423,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,6.01940362],[4459.4,2.24345033]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196276],[4460.6,2.20318496],[4460.7,2.69325011]]]
["bitfinex","ETHUSD",1757635288424,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,6.01940362],[4459.4,0.001],[4459.2,2.24254758]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196276],[4460.6,2.20318496],[4460.7,2.24385011]]]
["bitfinex","ETHUSD",1757635288625,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,6.01940362],[4459.4,0.001],[4459.2,2.24254758]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196646],[4460.6,1.722],[4460.7,2.72503507]]]
["bitfinex","ETHUSD",1757635289126,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,6.01940362],[4459.4,0.001],[4459.2,2.24254758]],[[4460.1,3.78],[4460.3,0.21084994],[4460.5,2.24190868],[4460.6,1.722],[4460.7,2.72503507]]]
["bitfinex","ETHUSD",1757635289323,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,6.01940362],[4459.4,0.001],[4459.2,2.24254758]],[[4460.1,3.78],[4460.3,0.002],[4460.4,2.45081008],[4460.6,1.722],[4460.7,2.72498746]]]
["bitfinex","ETHUSD",1757635289531,[[4460.0,12.36515514],[4459.8,0.001],[4459.5,3.777],[4459.4,2.24344255],[4459.2,2.24254758]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196014],[4460.6,1.722],[4460.7,2.72498746]]]
["bitfinex","ETHUSD",1757635290428,[[4460.0,11.91655514],[4459.8,0.001],[4459.7,0.4486],[4459.5,3.777],[4459.4,2.24341526]],[[4460.1,3.78],[4460.3,0.21084994],[4460.4,2.24196014],[4460.6,1.722],[4460.7,2.72498746]]]
["bitfinex","ETHUSD",1757635290630,[[4460.0,11.91655514],[4459.8,0.001],[4459.6,2.24234166],[4459.5,3.777],[4459.4,0.001]],[[4460.1,3.78],[4460.3,0.21084994],[4460.6,3.96388575],[4460.7,0.48318496],[4460.9,2.24174186]]]
["bitfinex","ETHUSD",1757635290804,[[4460.0,14.6073076],[4459.9,3.774],[4459.8,0.001],[4459.7,2.24229451],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.5,0.20884994],[4460.6,1.722],[4460.7,4.25718496]]]
["bitfinex","ETHUSD",1757635291009,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324592],[4459.4,0.001],[4459.3,2.24250239]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635291222,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324592],[4459.5,1.72],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635291526,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324592],[4459.5,3.96239491],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635292022,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324592],[4459.5,1.72],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635292530,[[4460.0,12.36515514],[4459.9,6.1281598],[4459.8,0.001],[4459.7,2.24230065],[4459.5,1.72]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635292703,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,0.001],[4459.7,2.24230065],[4459.5,1.72]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635292909,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324775],[4459.5,1.72],[4459.2,2.2425114]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635293429,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,0.001],[4459.6,2.24231722],[4459.5,1.72]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635293649,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,0.001],[4459.5,1.72]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635293650,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,0.001],[4459.7,2.24228651],[4459.5,1.72]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635294442,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324567],[4459.5,1.72],[4459.3,2.24245836]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635295526,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324567],[4459.5,3.96240041],[4458.9,4.48169501]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635295726,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324567],[4459.5,1.72],[4459.3,2.24250236]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635296548,[[4460.0,12.36515514],[4459.9,3.886],[4459.8,0.001],[4459.5,1.72],[4458.9,2.239]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635296953,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324094],[4459.5,1.72],[4459.2,2.24250568]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635297309,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324094],[4459.5,1.72],[4459.4,2.24344911]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635297913,[[4460.0,14.6073076],[4459.9,3.886],[4459.8,2.24324094],[4459.5,1.72],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635298609,[[4460.0,12.36515514],[4459.9,3.886],[4459.8,0.001],[4459.5,1.72],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635298814,[[4460.0,14.31395514],[4459.8,0.001],[4459.5,3.2395],[4459.4,0.001],[4459.3,2.24248122]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.114],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635298815,[[4460.0,14.31395514],[4459.8,0.001],[4459.5,3.2395],[4459.4,0.001],[4459.3,2.24248122]],[[4460.1,0.3049],[4460.3,0.002],[4460.6,2.24386241],[4460.7,0.4514],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635299023,[[4460.0,14.31395514],[4459.8,0.001],[4459.6,0.112],[4459.5,3.2395],[4459.4,2.2434478]],[[4460.1,0.3049],[4460.3,0.114],[4460.6,0.002],[4460.7,0.4514],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635299024,[[4460.0,14.31395514],[4459.8,0.001],[4459.6,0.112],[4459.5,3.2395],[4459.4,2.2434478]],[[4460.1,0.3049],[4460.3,0.114],[4460.6,0.002],[4460.7,2.90199075],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635299233,[[4460.0,15.68755514],[4459.9,2.24219236],[4459.8,0.001],[4459.7,0.4486],[4459.6,2.35433582]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.66017674],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635299525,[[4460.0,15.38485514],[4459.8,0.001],[4459.7,0.4486],[4459.6,0.112],[4459.4,2.24341492]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.4514],[4460.8,4.01277674]]]
["bitfinex","ETHUSD",1757635299724,[[4460.0,15.38485514],[4459.8,0.001],[4459.7,2.69089852],[4459.6,0.112],[4459.4,2.24341492]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,2.69320799],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635299923,[[4460.0,15.68755514],[4459.8,2.24323864],[4459.7,0.4486],[4459.6,0.112],[4459.5,3.9623841]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.66017674],[4460.8,6.04576118]]]
["bitfinex","ETHUSD",1757635300148,[[4460.0,15.68755514],[4459.9,2.24219626],[4459.8,0.001],[4459.7,0.4486],[4459.6,2.35434171]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.66017674],[4460.8,6.04576118]]]
["bitfinex","ETHUSD",1757635300313,[[4460.0,15.68755514],[4459.9,2.24219626],[4459.8,0.001],[4459.6,2.35434171],[4457.0,2.00835865]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.66017674],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635300524,[[4460.0,18.3783076],[4459.8,0.001],[4459.7,2.24227729],[4459.6,0.112],[4459.2,2.24254599]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,4.01277674]]]
["bitfinex","ETHUSD",1757635300712,[[4460.0,18.3783076],[4459.8,0.001],[4459.7,2.24227729],[4459.6,0.112],[4459.2,2.24254599]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635300950,[[4460.0,18.3783076],[4459.8,0.001],[4459.7,2.24227729],[4459.6,0.112],[4459.2,2.24254599]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,4.01277674]]]
["bitfinex","ETHUSD",1757635301146,[[4460.0,18.3783076],[4459.8,0.001],[4459.7,2.24227729],[4459.6,0.112],[4459.2,2.24254599]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635301351,[[4460.0,15.68755514],[4459.9,2.24219122],[4459.8,0.001],[4459.7,2.24227729],[4459.6,0.5606]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635301540,[[4460.0,15.68755514],[4459.9,2.24219122],[4459.8,0.001],[4459.6,2.80292607],[4459.0,2.24364634]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,6.2545335]]]
["bitfinex","ETHUSD",1757635301735,[[4460.0,15.68755514],[4459.8,0.001],[4459.6,0.5606],[4459.0,2.24364634],[4452.5,8.05086924]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.21077674],[4460.8,6.04575676]]]
["bitfinex","ETHUSD",1757635302050,[[4460.0,15.68755514],[4459.9,2.24220123],[4459.8,0.001],[4459.6,2.80294669],[4459.0,2.24364634]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.21077674],[4460.8,3.804]]]
["bitfinex","ETHUSD",1757635302248,[[4460.0,15.68755514],[4459.9,2.24220123],[4459.8,0.001],[4459.6,2.80294669],[4459.0,2.24364634]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,4.01277674]]]
["bitfinex","ETHUSD",1757635302548,[[4460.0,18.3783076],[4459.8,2.24324754],[4459.6,0.112],[4459.3,2.24250419],[4459.0,0.001]],[[4460.1,0.002],[4460.3,0.114],[4460.6,0.002],[4460.7,0.002],[4460.8,0.23877674]]]
["bitfinex","ETHUSD",1757635302724,[[4460.0,18.3783076],[4459.8,2.24324754],[4459.5,3.96239853],[4459.1,2.24255973],[4459.0,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635302910,[[4460.0,18.4903076],[4459.8,2.24324754],[4459.5,3.96239853],[4459.1,2.24255973],[4459.0,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.142]]]
["bitfinex","ETHUSD",1757635303521,[[4460.0,18.4903076],[4459.8,2.24324754],[4459.6,2.239],[4459.5,3.96239853],[4459.1,3.03455973]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635304429,[[4460.0,19.2823076],[4459.8,2.24324754],[4459.6,2.239],[4459.5,3.96239853],[4459.1,2.24255973]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635306534,[[4460.0,19.2823076],[4459.8,2.24324754],[4459.6,2.239],[4459.5,3.96239853],[4459.4,3.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635307552,[[4460.0,22.2823076],[4459.8,2.24324754],[4459.6,2.239],[4459.5,3.96239853],[4459.4,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03]]]
["bitfinex","ETHUSD",1757635308856,[[4460.2,3.03405192],[4460.0,18.4903076],[4459.8,2.24324754],[4459.7,0.30184424],[4459.6,5.239]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.112]]]
["bitfinex","ETHUSD",1757635309150,[[4460.2,9.06347243],[4460.1,1.6055],[4460.0,13.0878076],[4459.8,2.24324754],[4459.7,0.30184424]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.3,2.24099803]]]
["bitfinex","ETHUSD",1757635309361,[[4460.2,10.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.2,0.30184424],[4455.9,5.233065]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635309544,[[4460.2,10.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.1133013],[4459.2,0.30184424]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635310821,[[4460.2,10.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.001],[4459.2,0.30184424]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635311244,[[4460.2,10.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635313172,[[4460.2,10.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4461.9,0.66108091]]]
["bitfinex","ETHUSD",1757635313340,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4463.0,0.42849055]]]
["bitfinex","ETHUSD",1757635313648,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,2.24324754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.5,2.24091156]]]
["bitfinex","ETHUSD",1757635313966,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,7.61924754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.6,2.6967472]]]
["bitfinex","ETHUSD",1757635314136,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,7.61924754],[4459.4,0.001],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635314339,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,7.61924754],[4459.4,0.09064459],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635314538,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,7.61924754],[4459.4,0.09064459],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.1,0.4559]]]
["bitfinex","ETHUSD",1757635314972,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.8,7.61924754],[4459.4,0.09064459],[4459.2,0.4148763]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.3,0.4559]]]
["bitfinex","ETHUSD",1757635315178,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.9,0.30184424],[4459.8,7.61924754],[4459.7,0.31430949]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635315339,[[4460.2,13.95875192],[4460.0,12.7851076],[4459.9,0.39147719],[4459.8,7.61924754],[4459.7,0.31430949]],[[4460.3,1e-08],[4460.6,0.002],[4460.7,0.002],[4460.8,0.03],[4462.0,0.4559]]]
["bitfinex","ETHUSD",1757635315542,[[4460.7,3.03380061],[4460.5,3.0],[4460.4,2.24195139],[4460.3,3.792],[4460.2,7.9247]],[[4460.8,1e-08],[4462.5,0.66717077],[4463.3,2.32353245]]]
["bitfinex","ETHUSD",1757635315543,[[4460.7,3.03380061],[4460.5,3.0],[4460.4,2.24195139],[4460.3,3.792],[4460.2,7.9247]],[[4460.8,1e-08],[4462.5,0.66717077],[4463.3,2.32353245],[4463.4,1.92892355],[4463.8,3.07274505]]]
["bitfinex","ETHUSD",1757635315872,[[4460.7,10.75680061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.3,1.6055],[4460.2,0.3122]],[[4460.8,1e-08],[4462.2,0.4559],[4462.5,0.66717077],[4462.7,0.4526],[4463.2,2.44947122]]]
["bitfinex","ETHUSD",1757635316090,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4458.2,5.17780423],[4442.6,10.46613]],[[4460.8,1e-08],[4462.2,0.4559],[4462.5,0.66717077],[4462.7,0.4526],[4463.1,0.20892355]]]
["bitfinex","ETHUSD",1757635316371,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,0.031]],[[4460.8,1e-08],[4462.2,0.4559],[4462.5,0.66717077],[4462.7,0.4526],[4462.9,2.24070875]]]
["bitfinex","ETHUSD",1757635316572,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,0.031]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,0.66717077],[4463.0,0.42849055],[4463.8,0.51129208]]]
["bitfinex","ETHUSD",1757635316773,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,0.031]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4463.0,0.219567],[4463.6,0.20892355]]]
["bitfinex","ETHUSD",1757635316986,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,0.031]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4463.0,2.46024912],[4463.3,2.32354157]]]
["bitfinex","ETHUSD",1757635317285,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4463.0,0.219567],[4463.1,2.24063586]]]
["bitfinex","ETHUSD",1757635317576,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4463.0,0.219567],[4463.3,0.29192355]]]
["bitfinex","ETHUSD",1757635317771,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.8,2.27075662],[4463.0,2.46021445]]]
["bitfinex","ETHUSD",1757635317984,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.8,2.27075662],[4462.9,0.20892355]]]
["bitfinex","ETHUSD",1757635318143,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.8,0.03],[4462.9,0.20892355]]]
["bitfinex","ETHUSD",1757635318338,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.8,0.03],[4462.9,2.24074442]]]
["bitfinex","ETHUSD",1757635318582,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.8,2.27074619],[4463.0,0.42831934]]]
["bitfinex","ETHUSD",1757635318772,[[4460.7,12.67450061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.2,0.42734155],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.0,0.4559],[4462.5,1.11977077],[4462.7,2.24080839],[4462.8,0.03]]]
["bitfinex","ETHUSD",1757635318983,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.3,0.4559],[4462.5,0.66717077],[4462.7,0.5585],[4462.8,2.27079276]]]
["bitfinex","ETHUSD",1757635319155,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.5,0.66717077],[4462.7,0.5585],[4462.8,2.27079276],[4462.9,0.20875568]]]
["bitfinex","ETHUSD",1757635319341,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.4,1.60688692],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.1,0.4559],[4462.5,0.66717077],[4462.7,0.5585],[4462.8,2.27079276]]]
["bitfinex","ETHUSD",1757635319751,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.4,1.60688692],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.1,0.4559],[4462.5,0.66717077],[4462.7,0.5585],[4462.8,0.03]]]
["bitfinex","ETHUSD",1757635319995,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.4,1.60688692],[4458.8,2.03835865]],[[4460.8,1e-08],[4462.1,0.4559],[4462.7,0.5585],[4462.8,2.27074933],[4463.1,2.24059889]]]
["bitfinex","ETHUSD",1757635320200,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.1,0.4559],[4462.7,0.5585],[4462.8,2.27074933],[4463.1,2.24059889]]]
["bitfinex","ETHUSD",1757635320413,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.7,0.5585],[4462.8,2.27074933],[4463.1,2.24059889]]]
["bitfinex","ETHUSD",1757635320414,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.7,1.23108061],[4462.8,0.03],[4462.9,2.24070955],[4463.3,2.44929215]]]
["bitfinex","ETHUSD",1757635320621,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.7,1.23108061],[4462.8,0.03],[4463.3,2.44929215]]]
["bitfinex","ETHUSD",1757635320622,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4462.1,0.4559],[4462.7,1.23108061],[4462.8,2.27074605],[4463.1,2.24059718]]]
["bitfinex","ETHUSD",1757635320782,[[4460.7,9.02150061],[4460.5,5.2418712],[4460.4,2.24195139],[4459.5,1.60588692],[4459.4,0.001]],[[4460.8,1e-08],[4461.6,0.4559],[4462.7,0.78458061],[4462.8,0.03],[4463.0,0.42832268]]]
["bitfinex","ETHUSD",1757635320982,[[4460.7,12.78750061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.4,1.60688692]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.6,2.24088717],[4462.7,0.78458061]]]
["bitfinex","ETHUSD",1757635321294,[[4460.7,12.78750061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.6,2.24088717],[4462.7,0.78458061]]]
["bitfinex","ETHUSD",1757635321492,[[4460.7,12.78750061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.7,3.02538652],[4462.9,0.2088011]]]
["bitfinex","ETHUSD",1757635321702,[[4460.7,12.78750061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.6,2.24086279],[4462.7,0.78458061]]]
["bitfinex","ETHUSD",1757635322314,[[4460.7,9.02150061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.6,2.24086279],[4462.7,0.78458061]]]
["bitfinex","ETHUSD",1757635322515,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.7,0.78458061]]]
["bitfinex","ETHUSD",1757635322516,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.6,0.4559],[4462.1,0.4465],[4462.7,0.78458061],[4466.0,6.55388928]]]
["bitfinex","ETHUSD",1757635322696,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4462.1,0.4465],[4462.7,0.78458061],[4462.8,0.03],[4463.4,1.9288011]]]
["bitfinex","ETHUSD",1757635322902,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,1e-08],[4461.9,0.4559],[4462.1,0.4465],[4462.7,0.78458061],[4462.8,0.03]]]
["bitfinex","ETHUSD",1757635323723,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,0.00200001],[4461.9,0.4559],[4462.1,0.4465],[4462.7,0.78458061],[4462.8,2.27075129]]]
["bitfinex","ETHUSD",1757635323933,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.4559]],[[4460.8,0.00200001],[4461.3,0.002],[4461.9,0.4559],[4462.1,0.4465],[4462.7,3.02538843]]]
["bitfinex","ETHUSD",1757635324325,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4346.1,0.04]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.9,0.4559],[4462.1,0.4465]]]
["bitfinex","ETHUSD",1757635324951,[[4460.7,12.78650061],[4460.5,5.2418712],[4460.4,2.24195139],[4460.0,12.7851076],[4459.9,0.61615373]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4462.3,0.4559],[4462.6,0.4465]]]
["bitfinex","ETHUSD",1757635325444,[[4460.7,13.08834485],[4460.6,0.31430949],[4460.5,5.2418712],[4460.4,2.24195139],[4460.2,0.08962732]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4462.6,0.4465]]]
["bitfinex","ETHUSD",1757635325445,[[4460.7,13.08834485],[4460.6,0.31430949],[4460.5,5.2418712],[4460.4,2.24195139],[4460.2,0.08962732]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4462.1,0.4559],[4462.6,0.4465]]]
["bitfinex","ETHUSD",1757635326545,[[4460.7,13.08834485],[4460.2,0.08962732]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4462.6,0.4465]]]
["bitfinex","ETHUSD",1757635326546,[[4460.7,6.31180061],[4460.2,1.1632],[4460.0,10.54295514],[4459.9,2.6845022],[4459.8,5.377]],[[4460.8,0.28710001],[4461.3,0.4579],[4461.6,0.4465],[4461.7,0.002],[4463.0,0.219567]]]
["bitfinex","ETHUSD",1757635326735,[[4460.7,9.96380061],[4460.5,2.24187273],[4460.2,2.24201235],[4460.0,10.54295514],[4459.8,5.377]],[[4460.8,0.74300001],[4461.2,0.4465],[4461.3,0.002],[4461.7,0.002],[4462.3,2.24100042]]]
["bitfinex","ETHUSD",1757635326935,[[4460.7,9.96380061],[4460.5,2.24187273],[4460.1,0.4423],[4460.0,12.49815514],[4459.8,5.377]],[[4460.8,0.28710001],[4461.2,0.4559],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635327240,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,4.48105174],[4460.1,0.4423],[4460.0,14.70615514]],[[4460.8,0.28710001],[4461.2,0.4559],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635327407,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,4.48105174],[4460.1,0.4423],[4460.0,15.49815514]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.1,2.24110566]]]
["bitfinex","ETHUSD",1757635327809,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,4.48105174],[4460.1,0.4423],[4460.0,15.49815514]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635327810,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,4.48105174],[4460.1,0.4423],[4460.0,15.49815514]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.0,2.24114807]]]
["bitfinex","ETHUSD",1757635328107,[[4460.7,3.96180061],[4460.5,2.24187273],[4460.2,4.48105174],[4460.0,15.49815514],[4457.6,0.001]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4461.9,2.24121332]]]
["bitfinex","ETHUSD",1757635328311,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,2.239],[4460.0,14.70615514],[4459.9,2.24217964]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4461.9,2.24120755]]]
["bitfinex","ETHUSD",1757635328510,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,2.239],[4460.1,2.24210186],[4460.0,14.70615514]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.0,2.24115747]]]
["bitfinex","ETHUSD",1757635328710,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,2.239],[4460.0,14.70615514],[4350.1,0.04]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.0,2.24115677]]]
["bitfinex","ETHUSD",1757635328908,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,2.239],[4460.0,14.70615514],[4459.8,5.8193]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.0,2.24115677]]]
["bitfinex","ETHUSD",1757635329107,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,2.239],[4460.0,14.70615514],[4459.8,5.8193]],[[4460.8,0.74300001],[4461.3,0.002],[4461.4,0.4465],[4461.7,0.002],[4462.7,0.67258061]]]
["bitfinex","ETHUSD",1757635329352,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.3,1.1632],[4460.2,4.92335017],[4460.0,13.54295514]],[[4460.8,0.00200001],[4461.3,0.4579],[4461.7,0.002],[4462.4,2.24095275],[4462.7,0.67258061]]]
["bitfinex","ETHUSD",1757635329535,[[4460.7,7.72580061],[4460.5,2.24187273],[4460.2,4.92335017],[4460.0,13.54295514]],[[4460.8,0.00200001],[4461.3,0.4579],[4461.7,0.002],[4462.7,0.67258061]]]
["bitfinex","ETHUSD",1757635329536,[[4460.7,8.03800061],[4460.5,2.24187273],[4460.2,4.92335017],[4460.0,13.54295514],[4459.6,0.30184424]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.4765],[4462.3,2.24104584]]]
["bitfinex","ETHUSD",1757635329846,[[4460.7,9.99320061],[4460.5,2.24187273],[4460.2,4.48105017],[4460.0,13.54295514],[4459.6,0.30184424]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.4765]]]
["bitfinex","ETHUSD",1757635329847,[[4460.7,9.99320061],[4460.5,2.24187273],[4460.2,4.48105017],[4460.0,13.54295514],[4459.6,0.30184424]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635330013,[[4460.7,12.67350061],[4460.5,2.24187273],[4460.2,2.24205017],[4460.0,13.54295514],[4459.7,0.31430949]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4461.9,0.4559]]]
["bitfinex","ETHUSD",1757635331154,[[4460.7,12.67350061],[4460.5,2.24187273],[4460.2,2.24205017],[4460.0,13.54295514],[4459.7,0.40394665]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4461.9,0.4559]]]
["bitfinex","ETHUSD",1757635331755,[[4460.7,15.67350061],[4460.5,2.24187273],[4460.2,2.24205017],[4460.0,13.54295514],[4459.7,0.40394665]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4461.9,0.4559]]]
["bitfinex","ETHUSD",1757635331957,[[4460.7,15.67350061],[4460.5,2.24187273],[4460.3,0.30184424],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635332253,[[4460.7,18.03350061],[4460.5,2.24187273],[4460.3,0.30184424],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635332452,[[4460.7,15.67350061],[4460.5,2.24187273],[4460.3,2.66184424],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635332844,[[4460.7,15.67350061],[4460.5,2.24187273],[4460.3,2.75147155],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4462.2,0.4559]]]
["bitfinex","ETHUSD",1757635333245,[[4460.7,15.67350061],[4460.5,2.24187273],[4460.3,2.75147155],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.7,0.002],[4461.8,0.03],[4461.9,0.4559]]]
["bitfinex","ETHUSD",1757635333555,[[4460.7,15.23020061],[4460.5,2.24187273],[4460.4,0.4423],[4460.3,0.08962731],[4460.2,2.24205017]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635333935,[[4460.7,15.23020061],[4460.5,2.24187273],[4460.3,0.08962731],[4460.2,2.24205017],[4457.6,4.02643462]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635334137,[[4460.7,15.67250061],[4460.5,2.24187273],[4460.2,2.24205017],[4457.6,4.02643462],[4455.8,6.47169539]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635334448,[[4460.7,15.67250061],[4460.5,2.24187273],[4460.2,2.24205017],[4460.0,13.35885514],[4457.6,4.02643462]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635334621,[[4460.7,11.46720061],[4460.5,2.24187273],[4460.3,0.4423],[4460.2,2.24205017],[4460.0,13.35885514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635334622,[[4460.7,11.46720061],[4460.5,2.24187273],[4460.3,0.4423],[4460.2,2.24205017],[4460.0,10.99885514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635334824,[[4460.7,15.23020061],[4460.5,2.24187273],[4460.3,0.4423],[4460.2,2.24205017],[4460.0,10.54295514]],[[4460.8,0.00200001],[4461.3,0.002],[4461.6,0.4559],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635336046,[[4460.7,3.958],[4460.1,1.1354],[4460.0,10.54295514],[4459.7,0.4559],[4459.6,1.60588692]],[[4460.8,0.30110001],[4461.3,0.4675],[4461.7,0.002],[4461.8,0.03],[4462.6,2.24089313]]]
["bitfinex","ETHUSD",1757635336251,[[4460.7,1.72],[4460.2,2.239],[4460.0,10.54295514],[4459.5,1.1354],[4459.4,0.001]],[[4460.8,1.21310001],[4461.3,0.002],[4461.5,2.24142772],[4461.7,0.002],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635336453,[[4460.7,5.485],[4460.0,10.54295514],[4459.5,2.239],[4459.4,0.001],[4459.1,1.6046]],[[4460.8,1.21310001],[4461.3,0.002],[4461.4,2.24146535],[4461.7,2.24331956],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635336650,[[4460.7,5.485],[4460.4,0.112],[4460.0,10.54295514],[4459.5,2.239],[4459.4,0.001]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,0.002],[4461.7,0.21116214],[4461.8,0.03]]]
["bitfinex","ETHUSD",1757635336970,[[4460.7,5.485],[4460.4,0.112],[4460.0,10.54295514],[4459.7,2.24226564],[4459.5,2.239]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,2.2435393],[4461.6,2.24135596],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635337125,[[4460.7,5.485],[4460.4,0.112],[4460.0,10.54295514],[4459.5,5.239]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,2.2435393],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635337126,[[4460.7,5.485],[4460.4,0.112],[4460.0,10.54295514],[4459.5,5.239],[4459.4,0.67347159]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,0.002],[4461.4,2.24145849],[4461.7,0.21116214]]]
["bitfinex","ETHUSD",1757635337325,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,0.67347159]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,0.002],[4461.7,0.21116214]]]
["bitfinex","ETHUSD",1757635337326,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,0.67347159]],[[4460.8,1.21310001],[4461.2,0.112],[4461.3,2.24350057],[4461.6,0.20916214],[4461.7,0.002]]]
["bitfinex","ETHUSD",1757635337552,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,2.91591082]],[[4460.8,1.21310001],[4461.0,2.24169701],[4461.2,0.112],[4461.3,0.002],[4461.5,0.20916214]]]
["bitfinex","ETHUSD",1757635337754,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,0.67347159]],[[4460.8,1.21310001],[4461.1,2.24160418],[4461.2,0.112],[4461.3,0.002],[4461.6,0.20916214]]]
["bitfinex","ETHUSD",1757635337957,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,0.67347159]],[[4460.8,1.21310001],[4460.9,2.24170914],[4461.2,0.112],[4461.3,0.002],[4461.5,0.20916214]]]
["bitfinex","ETHUSD",1757635338162,[[4460.7,3.765],[4460.4,0.112],[4460.0,12.26195514],[4459.5,2.239],[4459.4,2.91590941]],[[4460.8,1.21310001],[4460.9,2.24170914],[4461.2,2.35356585],[4461.3,0.002],[4461.6,0.81064781]]]
["bitfinex","ETHUSD",1757635338466,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.6,2.24185087],[4460.7,0.112],[4460.8,1.21310001],[4461.1,3.20916214],[4461.2,2.84303876]]]
["bitfinex","ETHUSD",1757635338685,[[4460.0,10.54295514],[4459.8,0.001],[4459.4,0.001],[4459.3,1.719]],[[4460.6,2.24185087],[4460.8,1.21310001],[4461.1,3.20916214],[4461.2,2.84303876]]]
["bitfinex","ETHUSD",1757635338686,[[4460.0,10.54295514],[4459.8,0.001],[4459.5,3.766],[4459.4,0.001],[4459.3,1.719]],[[4460.1,2.54120219],[4460.3,2.24202631],[4460.5,0.912],[4460.6,0.20916214],[4460.8,2.84525599]]]
["bitfinex","ETHUSD",1757635338885,[[4460.0,10.54295514],[4459.8,0.001],[4459.4,3.767],[4459.3,1.719],[4459.2,0.112]],[[4460.1,1.2111],[4460.4,0.20916214],[4460.5,0.60148567],[4460.8,7.57049228],[4460.9,0.48129208]]]
["bitfinex","ETHUSD",1757635339056,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,3.766],[4459.4,0.001],[4459.3,1.719]],[[4460.1,1.2111],[4460.7,0.81064781],[4460.8,3.00200001],[4460.9,3.766],[4461.0,1.28378435]]]
["bitfinex","ETHUSD",1757635339382,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,3.766],[4459.4,0.001],[4459.3,1.719]],[[4460.1,1.3231],[4460.8,3.21116215],[4460.9,4.36748567],[4461.1,0.48129208],[4461.2,0.80249227]]]
["bitfinex","ETHUSD",1757635339687,[[4460.0,10.54295514],[4459.8,0.001],[4459.6,3.766],[4459.4,0.001],[4459.3,1.719]],[[4460.1,1.3231],[4460.5,2.24194329],[4460.8,5.45295271],[4460.9,4.36748567],[4461.2,3.04407968]]]
["bitfinex","ETHUSD",1757635339870,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,0.112],[4460.4,2.24195758],[4460.5,0.4465],[4460.7,0.20916214]]]
["bitfinex","ETHUSD",1757635340075,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,2.35400173],[4460.5,0.4465],[4460.6,2.24185913],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635340289,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,0.112],[4460.5,2.6884458],[4460.8,2.24379308],[4461.0,0.20916214]]]
["bitfinex","ETHUSD",1757635340448,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,0.112],[4460.5,2.6884458],[4460.8,2.24379308],[4460.9,0.20881754]]]
["bitfinex","ETHUSD",1757635340648,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,0.112],[4460.5,2.6884458],[4460.8,2.45261062],[4463.7,6.1944668]]]
["bitfinex","ETHUSD",1757635340883,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,0.112],[4460.4,2.24196775],[4460.5,0.4465],[4460.7,2.45063256]]]
["bitfinex","ETHUSD",1757635341082,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,2.35400529],[4460.5,0.4465],[4460.6,0.20881754],[4460.7,2.24181502]]]
["bitfinex","ETHUSD",1757635341285,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,2.35400529],[4460.5,0.4465],[4460.6,2.45068208],[4461.3,6.0095265]]]
["bitfinex","ETHUSD",1757635341485,[[4460.0,14.30895514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,2.35400529],[4460.5,0.4465],[4460.6,2.24186454],[4461.1,0.20881754]]]
["bitfinex","ETHUSD",1757635341788,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.4,0.001],[4459.3,1.719]],[[4460.1,0.7646],[4460.3,2.35400529],[4460.5,0.4465],[4460.6,2.24186454],[4461.1,0.20881754]]]
["bitfinex","ETHUSD",1757635341954,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.5,0.001],[4459.4,0.001]],[[4460.1,0.7646],[4460.3,2.35400529],[4460.5,0.4465],[4461.1,0.20881754]]]
["bitfinex","ETHUSD",1757635341955,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.5,0.001],[4459.4,0.001]],[[4460.1,0.7646],[4460.2,2.24205537],[4460.3,0.112],[4460.5,2.68840496],[4461.1,0.20881754]]]
["bitfinex","ETHUSD",1757635342286,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.5,0.001],[4459.4,0.001]],[[4460.1,0.7646],[4460.2,2.24206669],[4460.3,0.112],[4460.5,0.4465],[4461.1,2.45046419]]]
["bitfinex","ETHUSD",1757635342451,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.5,0.001],[4459.4,0.001]],[[4460.1,0.7646],[4460.3,0.112],[4461.1,2.45046419]]]
["bitfinex","ETHUSD",1757635342452,[[4460.0,14.30995514],[4459.8,0.001],[4459.6,0.112],[4459.5,0.001],[4459.4,0.001]],[[4460.1,3.41860219],[4460.3,0.112],[4460.8,2.24379287],[4461.1,0.20881754],[4461.2,3.766]]]
["bitfinex","ETHUSD",1757635342647,[[4460.0,10.54395514],[4459.8,0.001],[4459.5,3.767],[4459.4,0.001],[4458.1,1.1354]],[[4460.1,3.41860219],[4460.3,2.24202658],[4460.6,2.24186571],[4460.8,0.00200001],[4460.9,2.24171763]]]
["bitfinex","ETHUSD",1757635342849,[[4460.0,10.54395514],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4458.6,1.72]],[[4460.1,3.41860219],[4460.3,2.24202658],[4460.4,5.486],[4460.5,0.20881754],[4460.6,2.24186571]]]
["bitfinex","ETHUSD",1757635343160,[[4460.0,10.54395514],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4458.9,3.767]],[[4460.1,6.41860219],[4460.2,0.60148567],[4460.3,2.9321362],[4460.4,5.486],[4460.5,0.80249227]]]
["bitfinex","ETHUSD",1757635343365,[[4460.0,1e-08],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4457.1,0.001]],[[4460.1,6.62741973],[4460.3,3.32480433],[4460.4,5.486],[4460.6,3.04435798],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635343673,[[4460.0,1e-08],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4458.8,0.614]],[[4460.1,6.62741973],[4460.3,3.32480433],[4460.4,5.486],[4460.6,3.04435798],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635343889,[[4460.0,1e-08],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4458.8,0.031]],[[4460.1,6.62741973],[4460.3,3.32480433],[4460.4,5.486],[4460.6,3.04435798],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635343890,[[4460.0,1e-08],[4459.8,0.001],[4459.5,0.001],[4459.4,0.001],[4458.8,0.031]],[[4460.1,7.41941973],[4460.3,3.32480433],[4460.4,5.486],[4460.6,3.04435798],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635344193,[[4458.8,0.031]],[[4460.1,7.41941973],[4460.3,3.32480433],[4460.4,5.486],[4460.6,3.04435798],[4460.8,0.00200001]]]
["bitfinex","ETHUSD",1757635344194,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.2,0.0897212]],[[4459.1,2.242605],[4459.5,3.0],[4459.6,0.792],[4459.7,2.24232546],[4459.9,2.24220273]]]
["bitfinex","ETHUSD",1757635344391,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4456.9,1.1354]],[[4459.1,3.962605],[4459.2,3.0],[4459.3,2.2425266],[4459.4,0.59889119],[4459.6,1.12561723]]]
["bitfinex","ETHUSD",1757635344587,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,1.2251198]],[[4459.1,12.11592254],[4459.3,2.2425266],[4459.6,1.27329208],[4459.7,2.84121665],[4460.0,3.04067405]]]
["bitfinex","ETHUSD",1757635344787,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,1.2251198]],[[4459.1,12.11592254],[4459.3,2.2425266],[4459.6,0.792],[4459.7,2.24232546],[4459.8,0.59889119]]]
["bitfinex","ETHUSD",1757635345153,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,1.2251198]],[[4459.1,11.907105],[4459.3,2.2425266],[4459.6,0.792],[4459.7,2.24232546],[4459.9,0.59889119]]]
["bitfinex","ETHUSD",1757635345356,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,1.2251198]],[[4459.1,11.907105],[4459.3,2.2425266],[4459.6,0.792],[4459.7,2.24232546],[4460.0,2.84104365]]]
["bitfinex","ETHUSD",1757635345556,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,1.2251198]],[[4459.1,12.11484937],[4459.3,2.2425266],[4459.6,0.792],[4459.7,2.24232546],[4459.9,0.59889119]]]
["bitfinex","ETHUSD",1757635345854,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.014],[4457.4,0.112],[4457.3,0.0897198]],[[4459.1,12.11484937],[4459.3,2.2425266],[4459.6,0.792],[4459.7,2.84121665],[4460.0,3.04067405]]]
["bitfinex","ETHUSD",1757635346155,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.001],[4457.6,0.101],[4456.9,1.1354]],[[4459.1,12.90684937],[4459.3,2.2425266],[4459.7,2.84121665],[4460.0,3.04067405],[4460.4,1.19781503]]]
["bitfinex","ETHUSD",1757635346480,[[4459.0,1e-08],[4458.8,0.031],[4457.9,0.001],[4457.6,0.101],[4457.2,0.112]],[[4459.1,12.90684937],[4459.3,2.2425266],[4459.7,2.24232546],[4459.8,0.59889119],[4460.0,2.24215246]]]
["bitfinex","ETHUSD",1757635346678,[[4457.9,0.001],[4457.6,0.001],[4457.2,0.112],[4457.1,1.721],[4456.6,0.001]],[[4458.6,3.0348565],[4459.0,3.0],[4459.1,12.90684937],[4459.3,2.2425266],[4459.7,2.84121665]]]
["bitfinex","ETHUSD",1757635346881,[[4457.9,0.001],[4457.6,0.001],[4457.1,1.721],[4456.6,0.001]],[[4458.6,3.0348565],[4459.0,3.0],[4459.1,12.90684937],[4459.3,2.2425266],[4459.7,2.84121665]]]
["bitfinex","ETHUSD",1757635346882,[[4457.9,0.001],[4457.6,0.001],[4457.1,0.001],[4456.6,0.001],[4456.4,0.08974093]],[[4458.6,6.0348565],[4458.8,2.24277534],[4458.9,0.20774437],[4459.0,3.59013584],[4459.1,9.50599619]]]
["bitfinex","ETHUSD",1757635347053,[[4457.9,0.001],[4457.6,0.001],[4457.1,0.001],[4456.6,0.001],[4456.5,0.041]],[[4458.6,7.41910087],[4458.8,2.24277534],[4458.9,1.07702703],[4459.1,7.730605],[4459.2,0.79852159]]]
["bitfinex","ETHUSD",1757635347364,[[4458.0,1e-08],[4457.9,0.001],[4457.6,0.001],[4457.1,0.001],[4456.6,0.001]],[[4458.1,3.03510805],[4458.5,3.112],[4458.6,3.62710087],[4458.8,2.24277534],[4458.9,0.59889119]]]
["bitfinex","ETHUSD",1757635347577,[[4458.0,1e-08],[4457.9,0.001],[4457.6,0.001],[4457.1,0.001],[4456.6,0.001]],[[4458.1,8.52610805],[4458.3,2.24302398],[4458.4,0.20774437],[4458.5,3.112],[4458.6,3.4193565]]]
["bitfinex","ETHUSD",1757635347767,[[4458.0,1e-08],[4457.9,0.001],[4457.6,0.001],[4457.1,0.001],[4456.6,0.001]],[[4458.1,9.91035242],[4458.3,2.24302398],[4458.5,3.0],[4458.6,2.2428565],[4463.1,9.78897417]]]
["bitfinex","ETHUSD",1757635348097,[[4456.6,0.001]],[[4458.1,9.91035242],[4458.3,2.24302398],[4458.5,3.0],[4458.6,2.2428565],[4463.1,9.78897417]]]
["bitfinex","ETHUSD",1757635348098,[[4457.0,1e-08],[4456.6,0.001],[4456.1,0.09074838],[4455.8,0.031],[4455.0,1.1354]],[[4457.6,6.03535965],[4457.8,2.24327365],[4458.0,0.112],[4458.1,12.11835242],[4458.2,0.47739144]]]
["bitfinex","ETHUSD",1757635348317,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.1,0.112],[4454.6,1.1354]],[[4456.7,2.24381268],[4456.9,2.24372701],[4457.0,3.112],[4457.1,2.24361131],[4457.5,4.564]]]
["bitfinex","ETHUSD",1757635348602,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.1,0.112],[4454.6,1.28917446]],[[4456.7,11.82791268],[4456.9,2.45062577],[4457.1,2.24361131],[4457.4,0.47739144],[4457.5,0.8774]]]
["bitfinex","ETHUSD",1757635348809,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.1,0.112],[4454.6,1.28917446]],[[4456.7,12.70531268],[4456.9,2.24372701],[4457.1,2.24361131],[4457.6,2.24335965],[4457.7,0.59889119]]]
["bitfinex","ETHUSD",1757635348961,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.1,0.112],[4454.6,1.75837446]],[[4456.7,6.6695],[4456.9,2.24372701],[4457.1,2.24361131],[4457.6,3.63425084],[4457.9,0.79852159]]]
["bitfinex","ETHUSD",1757635349293,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.1,1.1354]],[[4456.7,8.91331268],[4456.9,2.24372701],[4457.1,2.24361131],[4457.6,3.03535965],[4457.8,0.59889119]]]
["bitfinex","ETHUSD",1757635349497,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.1,1.22518343]],[[4456.7,8.91331268],[4456.9,2.24372701],[4457.1,2.24361131],[4457.6,2.84225084],[4457.8,1.0]]]
["bitfinex","ETHUSD",1757635349664,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.2,2.1892]],[[4456.7,9.11982537],[4456.8,0.47576771],[4456.9,2.24372701],[4457.1,2.24361131],[4457.3,0.59889119]]]
["bitfinex","ETHUSD",1757635349864,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.2,2.1892]],[[4456.7,9.11982537],[4456.8,0.47576771],[4456.9,2.24372701],[4457.1,2.24361131]]]
["bitfinex","ETHUSD",1757635349865,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.2,2.1892]],[[4456.7,9.11982537],[4456.8,0.47576771],[4456.9,2.24372701],[4457.1,2.24361131],[4457.2,0.59889119]]]
["bitfinex","ETHUSD",1757635350070,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.7,1.1354],[4454.6,0.064]],[[4456.7,9.12082537],[4456.8,0.47576771],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131]]]
["bitfinex","ETHUSD",1757635350274,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.7,1.1354],[4454.6,0.064]],[[4456.7,8.91431268],[4456.8,0.47576771],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131]]]
["bitfinex","ETHUSD",1757635350471,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.2,2.8554]],[[4456.7,8.91431268],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131],[4457.4,0.59889119]]]
["bitfinex","ETHUSD",1757635350799,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,0.064],[4454.2,2.8554]],[[4456.7,8.91431268],[4456.8,0.47507501],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131]]]
["bitfinex","ETHUSD",1757635350988,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,1.1994],[4454.5,0.4692]],[[4456.7,12.70631268],[4456.8,0.47507501],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131]]]
["bitfinex","ETHUSD",1757635351164,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,1.1994],[4454.5,0.4692]],[[4456.7,12.70631268],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131],[4467.6,13.1922098]]]
["bitfinex","ETHUSD",1757635351364,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,1.1994]],[[4456.7,12.70631268],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131],[4467.6,13.1922098]]]
["bitfinex","ETHUSD",1757635351365,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,1.1994],[4454.3,0.02245021]],[[4456.7,8.93231268],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131],[4457.5,0.59889119]]]
["bitfinex","ETHUSD",1757635351617,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.6,1.1994]],[[4456.7,8.93231268],[4456.9,2.24372701],[4457.0,0.11066909],[4457.1,2.24361131],[4457.5,0.59889119]]]
["bitfinex","ETHUSD",1757635351618,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,0.4692],[4454.9,0.112]],[[4456.7,7.72841268],[4456.9,2.24372701],[4457.2,0.4119],[4457.4,2.24347205],[4457.7,1.39089119]]]
["bitfinex","ETHUSD",1757635351909,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1354],[4455.3,0.4692]],[[4456.7,11.50341268],[4456.9,2.24372701],[4457.2,0.4119],[4457.4,2.24347205],[4457.7,2.2433423]]]
["bitfinex","ETHUSD",1757635352060,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.4,0.792],[4454.2,1.72]],[[4456.7,2.0191],[4457.2,0.4655],[4457.7,2.24334401],[4457.8,0.11127731],[4458.1,0.59889119]]]
["bitfinex","ETHUSD",1757635352259,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,0.112],[4454.4,0.792]],[[4456.7,2.0191],[4457.8,0.11127731],[4458.1,0.59889119]]]
["bitfinex","ETHUSD",1757635352260,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,0.112],[4454.4,0.792]],[[4456.7,6.0576],[4456.8,2.24377688],[4457.0,2.24369853],[4457.8,0.11127731],[4458.1,2.24312447]]]
["bitfinex","ETHUSD",1757635352470,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,1.1354],[4455.2,0.4692]],[[4456.7,6.0576],[4456.8,2.24377688],[4457.0,2.24369853],[4457.8,0.11127731],[4458.1,2.24312447]]]
["bitfinex","ETHUSD",1757635352471,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,1.1354],[4455.2,0.4692]],[[4456.7,6.4695],[4456.8,2.24377688],[4457.0,2.24369853],[4457.3,2.24352799],[4457.5,3.0]]]
["bitfinex","ETHUSD",1757635352673,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.7,0.4692],[4453.0,5.377]],[[4456.7,6.4695],[4456.8,2.24377688],[4457.0,2.24369853],[4457.3,2.24352799],[4457.5,3.0]]]
["bitfinex","ETHUSD",1757635352886,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1674],[4454.6,0.112]],[[4456.7,9.4695],[4456.8,2.24377688],[4457.0,2.24369853],[4457.3,2.24352799],[4457.8,1.5021685]]]
["bitfinex","ETHUSD",1757635353197,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1674],[4454.5,0.4692]],[[4456.7,10.92153655],[4456.8,2.24377688],[4457.0,2.24369853],[4457.3,2.24352799],[4457.8,1.5021685]]]
["bitfinex","ETHUSD",1757635353361,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1674],[4454.5,0.4692]],[[4456.7,10.92153655],[4456.8,2.24377688],[4456.9,2.24372638],[4457.3,2.24352799],[4457.8,0.7101685]]]
["bitfinex","ETHUSD",1757635353560,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1674],[4453.7,2.24530686]],[[4456.7,6.55653655],[4456.8,2.24377688],[4456.9,2.24372638],[4457.3,2.24352799],[4457.8,0.7101685]]]
["bitfinex","ETHUSD",1757635353782,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,1.6046],[4454.8,0.032]],[[4456.7,12.58134923],[4456.9,2.24372638],[4457.3,3.03552799],[4457.8,0.7101685],[4462.0,5.21775741]]]
["bitfinex","ETHUSD",1757635353982,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.3,1.6046],[4454.8,0.032]],[[4456.7,12.58134923],[4456.9,2.24372638],[4457.3,3.03552799],[4457.8,0.7101685],[4461.2,4.01365954]]]
["bitfinex","ETHUSD",1757635354282,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1674],[4454.4,0.4692]],[[4456.7,12.58134923],[4456.9,2.24372638],[4457.3,3.03552799],[4457.8,0.7101685],[4458.3,2.24301342]]]
["bitfinex","ETHUSD",1757635354483,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1354],[4454.4,0.4692]],[[4456.7,13.37334923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.8,0.7101685],[4458.3,2.24301342]]]
["bitfinex","ETHUSD",1757635354682,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1354],[4454.4,0.4692]],[[4456.7,13.37334923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.5,0.59889119],[4457.8,0.9097989]]]
["bitfinex","ETHUSD",1757635355082,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.1354],[4454.4,0.4692]],[[4456.7,13.37334923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.5,0.59889119],[4457.8,0.9397989]]]
["bitfinex","ETHUSD",1757635355624,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.6046],[4453.0,5.377]],[[4456.7,13.37434923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.6,0.59889119],[4457.8,0.14127731]]]
["bitfinex","ETHUSD",1757635355784,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4454.8,1.6046],[4453.6,2.24536589]],[[4456.7,13.37434923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.6,0.59889119],[4457.8,0.14127731]]]
["bitfinex","ETHUSD",1757635356321,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.4,1.6056],[4454.3,0.02245021]],[[4456.7,8.38844923],[4456.9,2.24372638],[4457.3,2.65542799],[4457.5,0.59889119],[4457.8,0.9397989]]]
["bitfinex","ETHUSD",1757635356511,[[4456.6,0.001],[4456.1,0.001],[4455.8,1.1664],[4455.7,0.4702],[4455.4,0.001]],[[4456.7,11.70694923],[4456.9,2.24372638],[4457.1,0.4655],[4457.3,2.65542799],[4457.8,0.7401685]]]
["bitfinex","ETHUSD",1757635356819,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.4702]],[[4456.7,12.17244923],[4456.9,2.24372638],[4457.3,2.65542799],[4457.8,0.93327731],[4458.0,0.59889119]]]
["bitfinex","ETHUSD",1757635356982,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,13.37634923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.8,0.7401685],[4458.1,3.04164606]]]
["bitfinex","ETHUSD",1757635357884,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,13.37634923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.7,2.84221229],[4457.8,0.14127731]]]
["bitfinex","ETHUSD",1757635358088,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,13.37634923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.5,0.59889119],[4457.7,2.2433211]]]
["bitfinex","ETHUSD",1757635359289,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,1.1364],[4455.4,0.4702]],[[4456.7,7.92294923],[4456.9,2.24372638],[4457.3,2.65542799],[4457.4,0.4655],[4457.5,0.59889119]]]
["bitfinex","ETHUSD",1757635359499,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,7.92294923],[4456.9,2.24372638],[4457.3,2.65542799],[4457.4,0.4655],[4457.5,0.59889119]]]
["bitfinex","ETHUSD",1757635359500,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,12.17444923],[4456.9,2.24372638],[4457.2,0.47332719],[4457.3,2.65542799],[4457.4,0.792]]]
["bitfinex","ETHUSD",1757635359721,[[4456.6,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.001]],[[4456.7,12.58634923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.4,0.792],[4457.6,0.59889119]]]
["bitfinex","ETHUSD",1757635359882,[[4456.6,0.001],[4456.1,0.001],[4456.0,1.1354],[4455.9,0.4692],[4455.8,0.031]],[[4456.7,11.70894923],[4456.9,2.24372638],[4457.2,0.4655],[4457.3,2.24352799],[4457.4,1.2039]]]
["bitfinex","ETHUSD",1757635360090,[[4456.6,0.001],[4456.1,0.001],[4456.0,1.1354],[4455.9,0.4692],[4455.8,0.031]],[[4456.7,7.92294923],[4456.9,2.24372638],[4457.2,0.4655],[4457.3,2.24352799],[4457.4,1.2039]]]
["bitfinex","ETHUSD",1757635360301,[[4456.6,0.001],[4456.1,0.001],[4456.0,1.1354],[4455.9,0.4692],[4455.8,0.031]],[[4456.7,11.70894923],[4456.9,2.24372638],[4457.1,0.4733419],[4457.2,0.4655],[4457.3,2.24352799]]]
["bitfinex","ETHUSD",1757635360523,[[4456.6,0.001],[4456.1,0.001],[4456.0,1.1354],[4455.8,0.031],[4455.7,0.4702]],[[4456.7,11.70894923],[4456.9,2.24372638],[4457.1,0.4655],[4457.3,2.24352799],[4629.0,10.711742]]]
["bitfinex","ETHUSD",1757635360709,[[4456.6,0.001],[4456.1,0.4702],[4456.0,1.1354],[4455.8,0.031],[4455.7,0.001]],[[4456.7,7.62384923],[4456.9,2.24372638],[4457.3,2.24352799],[4457.5,0.4655],[4457.9,1.01079119]]]
["bitfinex","ETHUSD",1757635360913,[[4456.6,0.001],[4456.1,0.4702],[4455.8,0.031],[4455.7,0.001]],[[4456.7,7.62384923],[4457.9,1.01079119]]]
["bitfinex","ETHUSD",1757635360914,[[4456.6,1.9223],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001],[4455.4,0.02344467]],[[4456.7,2.38003655],[4457.6,6.51338445],[4457.8,0.03],[4457.9,0.4655],[4458.2,2.84198972]]]
["bitfinex","ETHUSD",1757635361220,[[4456.6,1.4531],[4456.2,0.4702],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,8.41284923],[4456.9,2.2437254],[4457.2,2.24358624],[4457.6,4.7355],[4457.8,2.27327055]]]
["bitfinex","ETHUSD",1757635361420,[[4456.6,1.9223],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,11.41284923],[4456.9,2.2437254],[4457.5,2.24341946],[4457.6,4.7355],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635361606,[[4456.6,1.4531],[4456.2,0.4702],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,11.41284923],[4456.9,2.24372311],[4457.2,0.002],[4457.3,2.24353816],[4457.5,2.24341946]]]
["bitfinex","ETHUSD",1757635361927,[[4456.6,0.001],[4456.2,0.4702],[4456.1,1.1364],[4455.8,0.031],[4455.7,0.001]],[[4456.7,11.41284923],[4456.9,2.24372311],[4457.2,0.002],[4457.3,2.24353816],[4457.5,2.70891946]]]
["bitfinex","ETHUSD",1757635363614,[[4456.6,1.9223],[4456.3,2.953],[4456.2,0.001],[4456.1,0.001],[4455.9,0.792]],[[4457.2,0.002],[4457.6,0.002],[4457.8,0.03],[4458.1,0.59889119],[4458.4,1.99633662]]]
["bitfinex","ETHUSD",1757635363844,[[4456.8,0.792],[4456.7,1.62703812],[4456.6,2.0397],[4456.5,0.2791979],[4456.3,2.953]],[[4457.6,0.002],[4457.8,0.03],[4458.6,0.59889119],[4458.9,0.79852159],[4459.1,3.787]]]
["bitfinex","ETHUSD",1757635364153,[[4456.8,0.792],[4456.7,1.62703812],[4456.6,2.0397],[4456.5,0.2791979]],[[4457.6,0.002],[4457.8,0.03],[4458.9,0.79852159]]]
["bitfinex","ETHUSD",1757635364154,[[4456.8,3.826],[4456.7,1.6046],[4456.6,2.71262638],[4456.5,0.2791979],[4455.8,0.031]],[[4457.6,0.002],[4457.8,0.03],[4457.9,0.68607844],[4458.9,0.4655],[4459.4,0.4139]]]
["bitfinex","ETHUSD",1757635364450,[[4456.8,3.826],[4456.6,2.71262638],[4455.8,0.031]],[[4457.6,0.002],[4457.8,0.03],[4457.9,0.68607844],[4458.9,0.4655],[4459.4,0.4139]]]
["bitfinex","ETHUSD",1757635364451,[[4457.5,0.3167],[4456.9,1.6046],[4456.8,3.826],[4456.6,1.723],[4455.9,2.24420198]],[[4457.6,0.002],[4457.8,2.27330317],[4458.1,2.72612314],[4458.6,2.70837896],[4458.8,1.752]]]
["bitfinex","ETHUSD",1757635364650,[[4457.5,0.3167],[4456.9,1.6046],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489]],[[4457.6,0.002],[4457.8,2.27330317],[4458.1,2.72612314],[4458.6,2.70837896],[4458.8,1.752]]]
["bitfinex","ETHUSD",1757635364830,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,2.24511226]],[[4457.6,0.002],[4457.8,6.09827845],[4458.1,2.2431207],[4458.6,0.4655],[4458.7,2.24280987]]]
["bitfinex","ETHUSD",1757635365157,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,2.91810804],[4456.1,0.001]],[[4457.6,0.002],[4457.8,6.09827845],[4458.1,2.2431207],[4458.6,0.94091321],[4458.7,2.24280987]]]
["bitfinex","ETHUSD",1757635365447,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,0.001]],[[4457.6,2.24535965],[4457.8,3.855],[4457.9,2.24322787],[4458.5,2.24291904],[4458.6,0.94091321]]]
["bitfinex","ETHUSD",1757635365653,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,0.001]],[[4457.6,0.002],[4457.8,6.09830682],[4458.1,2.2431496],[4458.5,2.24291904],[4458.6,0.4655]]]
["bitfinex","ETHUSD",1757635365852,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,0.001]],[[4457.6,2.24535965],[4457.8,3.855],[4457.9,2.24321806],[4458.5,2.24291904],[4458.6,0.4655]]]
["bitfinex","ETHUSD",1757635366056,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,0.001]],[[4457.6,0.002],[4457.7,2.24331088],[4457.8,3.855],[4457.9,2.24321806],[4458.5,2.24291904]]]
["bitfinex","ETHUSD",1757635366215,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,2.24510607]],[[4457.6,0.002],[4457.7,2.24331088],[4457.8,3.855],[4457.9,2.24321806],[4458.4,0.47659337]]]
["bitfinex","ETHUSD",1757635366420,[[4457.5,1.9213],[4456.8,3.826],[4456.6,1.723],[4456.2,0.67404489],[4456.1,0.001]],[[4457.6,2.24535965],[4457.8,3.855],[4457.9,2.24321806],[4458.4,0.47659337],[4460.7,3.0054565]]]
["bitfinex","ETHUSD",1757635366734,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.6,2.24535965],[4457.8,3.855],[4457.9,2.24321806]]]
["bitfinex","ETHUSD",1757635366735,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.6,3.01347939],[4457.8,3.855],[4457.9,2.3948342],[4458.2,3.25585021],[4458.3,3.0]]]
["bitfinex","ETHUSD",1757635366928,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.3,2.24355025],[4457.5,6.829],[4457.6,0.7701],[4457.8,2.27326014],[4457.9,2.99372539]]]
["bitfinex","ETHUSD",1757635367113,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.2,6.07156825],[4457.5,3.0],[4457.6,0.7701],[4457.7,0.47659337],[4457.8,2.27326014]]]
["bitfinex","ETHUSD",1757635367312,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.2,6.07156825],[4457.5,3.0],[4457.6,0.4594],[4457.7,0.47659337],[4457.8,2.87215133]]]
["bitfinex","ETHUSD",1757635367511,[[4456.6,0.001],[4456.4,1.5803],[4456.2,0.001],[4456.1,0.001],[4455.8,1.753]],[[4457.2,6.07156825],[4457.5,3.0],[4457.6,0.002],[4457.7,0.47659337],[4457.8,2.87215133]]]
["bitfinex","ETHUSD",1757635367720,[[4457.1,0.3139],[4456.7,1.5803],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.2,3.828],[4457.5,3.0],[4457.6,0.002],[4457.7,0.47659337],[4457.8,0.62889119]]]
["bitfinex","ETHUSD",1757635367918,[[4457.1,0.3139],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.2,3.828],[4457.5,3.0],[4457.6,0.002],[4457.7,0.47659337],[4457.8,0.62889119]]]
["bitfinex","ETHUSD",1757635367919,[[4457.1,1.8942],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.9,2.26665367]],[[4457.5,3.827],[4457.6,0.002],[4457.8,0.03],[4458.0,1.07548456],[4458.3,0.79852159]]]
["bitfinex","ETHUSD",1757635368145,[[4457.2,1.5803],[4457.1,0.3139],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,3.827],[4457.6,0.002],[4457.8,3.03],[4458.2,0.59889119],[4458.5,1.25592159]]]
["bitfinex","ETHUSD",1757635368345,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,3.827],[4457.6,0.002],[4457.8,3.03],[4458.2,0.59889119],[4458.5,1.25592159]]]
["bitfinex","ETHUSD",1757635368346,[[4457.4,0.3139],[4457.3,1.5803],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,6.0704171],[4457.6,0.002],[4457.8,3.03],[4457.9,4.63807957],[4458.0,0.59889119]]]
["bitfinex","ETHUSD",1757635368651,[[4457.4,0.3139],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,6.0704171],[4457.6,0.002],[4457.8,3.03],[4457.9,4.63807957],[4458.0,0.59889119]]]
["bitfinex","ETHUSD",1757635368652,[[4457.4,1.8942],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,2.24414003]],[[4457.6,0.002],[4457.7,2.243348],[4457.8,3.50659337],[4457.9,2.3948342],[4458.1,2.84202549]]]
["bitfinex","ETHUSD",1757635368858,[[4457.5,1.5803],[4457.4,0.3139],[4456.6,0.001],[4456.2,0.001],[4456.1,2.26753391]],[[4457.6,3.829],[4457.8,3.03],[4457.9,2.3948342],[4458.0,0.47659337],[4458.2,0.59889119]]]
["bitfinex","ETHUSD",1757635369039,[[4457.5,1.8942],[4456.6,0.001],[4456.2,0.001],[4456.1,2.24509277],[4455.8,6.23824766]],[[4457.6,3.829],[4457.7,2.24331821],[4457.8,3.03],[4457.9,2.3948342],[4458.0,2.24316338]]]
["bitfinex","ETHUSD",1757635369238,[[4457.5,1.8942],[4456.6,0.001],[4456.2,2.24504835],[4456.1,0.001],[4455.9,3.03620324]],[[4457.6,3.829],[4457.8,3.03],[4457.9,2.3948342]]]
["bitfinex","ETHUSD",1757635369239,[[4457.5,1.8942],[4456.6,0.001],[4456.2,2.24504835],[4456.1,0.001],[4455.9,3.03620324]],[[4457.6,3.829],[4457.8,0.50659337],[4457.9,4.63808897],[4458.1,0.59889119],[4458.2,2.24309995]]]
["bitfinex","ETHUSD",1757635369451,[[4457.5,1.8942],[4456.6,0.001],[4456.2,2.24504835],[4456.1,0.001],[4455.9,3.03620324]],[[4457.6,3.829],[4457.8,0.03],[4457.9,2.3948342],[4458.1,2.71974957],[4458.2,0.59889119]]]
["bitfinex","ETHUSD",1757635369770,[[4457.5,1.8942],[4456.6,0.02343863],[4456.4,2.24395339],[4456.2,0.001],[4456.1,0.001]],[[4457.6,3.829],[4457.8,0.03],[4457.9,1.722],[4458.1,2.24313343],[4458.2,1.07548456]]]
["bitfinex","ETHUSD",1757635370055,[[4457.5,1.8942],[4456.6,3.85043863],[4456.5,2.24390527],[4456.2,0.67402073],[4456.1,0.001]],[[4457.6,0.002],[4457.8,0.03],[4457.9,3.826],[4458.1,2.24313343],[4458.2,0.47659337]]]
["bitfinex","ETHUSD",1757635370261,[[4457.5,1.4642],[4456.8,0.43],[4456.6,0.001],[4456.2,0.67402073],[4456.1,0.001]],[[4457.6,2.24535965],[4457.8,0.03],[4457.9,3.826],[4458.3,2.84190532],[4458.4,3.0]]]
["bitfinex","ETHUSD",1757635370437,[[4456.6,0.001],[4456.2,0.431],[4456.1,0.001],[4455.8,1.753],[4455.1,3.033]],[[4457.5,3.0],[4457.6,4.5961],[4457.8,0.03],[4457.9,0.681134],[4458.0,0.59889119]]]
["bitfinex","ETHUSD",1757635370625,[[4456.6,0.001],[4456.2,0.431],[4456.1,0.001],[4455.8,1.753],[4455.7,3.529]],[[4457.0,2.24370764],[4457.3,2.24353756],[4457.5,3.0],[4457.6,5.19499119],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635370824,[[4457.4,0.3139],[4456.7,1.5803],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,6.31889565],[4457.6,3.829],[4457.7,2.2433254],[4457.8,0.82852159],[4457.9,0.681134]]]
["bitfinex","ETHUSD",1757635371055,[[4457.4,0.3139],[4456.6,0.001],[4456.2,0.001],[4456.1,0.001]],[[4457.5,6.31889565],[4457.6,3.829],[4457.7,2.2433254],[4457.8,0.82852159],[4457.9,0.681134]]]
["bitfinex","ETHUSD",1757635371056,[[4457.4,0.3139],[4457.1,1.1503],[4457.0,0.43],[4456.6,0.001],[4456.2,0.001]],[[4457.5,5.24341109],[4457.6,4.90448456],[4457.7,2.2433254],[4457.8,0.03],[4457.9,1.47965559]]]
["bitfinex","ETHUSD",1757635371273,[[4457.4,0.3139],[4457.1,1.1503],[4457.0,0.43],[4456.6,0.001],[4456.2,0.001]],[[4457.5,5.84230228],[4457.6,4.30559337],[4457.7,2.2433254],[4457.8,0.82852159],[4457.9,0.681134]]]
["bitfinex","ETHUSD",1757635371567,[[4457.4,0.3139],[4457.1,1.1503],[4457.0,0.43],[4456.6,0.001],[4456.2,0.001]],[[4457.5,5.84230228],[4457.6,4.30559337],[4457.8,3.0718076],[4457.9,0.681134],[4458.2,1.19781503]]]
["bitfinex","ETHUSD",1757635371868,[[4457.4,1.8942],[4456.6,0.001],[4456.2,0.001],[4455.7,6.56527466],[4455.6,0.001]],[[4457.5,2.24340998],[4457.6,3.829],[4457.7,1.07548456],[4457.8,0.03],[4457.9,0.681134]]]
["bitfinex","ETHUSD",1757635372079,[[4456.6,0.001],[4456.2,0.001],[4455.7,6.56527466],[4455.6,0.001]],[[4457.6,3.829],[4457.8,0.03],[4457.9,0.681134]]]
["bitfinex","ETHUSD",1757635372080,[[4456.9,0.43],[4456.6,0.001],[4456.2,0.001],[4455.7,4.321],[4455.6,0.001]],[[4457.6,6.67125453],[4457.8,0.03],[4457.9,1.95624896],[4458.1,5.24312775],[4458.2,1.19781503]]]
["bitfinex","ETHUSD",1757635372376,[[4456.9,0.43],[4456.6,0.001],[4456.2,0.001],[4455.7,4.321],[4455.6,0.001]],[[4457.6,6.67125453],[4457.8,0.03],[4457.9,1.95624896],[4458.1,5.24312775]]]
["bitfinex","ETHUSD",1757635372377,[[4456.9,1.5803],[4456.6,0.001],[4456.2,0.001],[4455.7,6.56530965],[4455.6,0.001]],[[4457.4,2.84238654],[4457.5,0.47659337],[4457.6,6.07236334],[4457.7,0.79852159],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635372531,[[4457.3,0.3139],[4457.0,1.5803],[4456.6,0.001],[4456.2,0.001],[4455.9,2.24420349]],[[4457.4,0.59889119],[4457.5,0.47659337],[4457.6,6.07239696],[4457.7,0.79852159],[4457.8,2.27329024]]]
["bitfinex","ETHUSD",1757635372727,[[4457.3,0.3139],[4457.0,1.5803],[4456.6,0.001],[4456.2,0.001],[4456.1,3.827]],[[4457.4,0.59889119],[4457.5,2.72002763],[4457.6,3.829],[4457.7,0.79852159],[4457.8,2.27329024]]]
["bitfinex","ETHUSD",1757635372943,[[4457.3,1.4642],[4457.0,0.43],[4456.6,0.001],[4456.2,0.001],[4456.1,3.827]],[[4457.4,0.59889119],[4457.5,2.72002763],[4457.6,3.829],[4457.7,0.79852159],[4457.8,2.27329024]]]
["bitfinex","ETHUSD",1757635373149,[[4457.3,1.4642],[4457.0,0.43],[4456.6,0.001],[4456.2,0.001],[4456.1,3.827]],[[4457.4,2.8423515],[4457.5,0.47659337],[4457.6,3.829],[4457.7,0.79852159],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635373362,[[4456.8,1.1503],[4456.6,0.431],[4456.2,0.001],[4456.1,3.827],[4455.7,0.001]],[[4457.3,2.24351064],[4457.4,0.78729337],[4457.6,4.62752159],[4457.8,0.03],[4457.9,2.33634903]]]
["bitfinex","ETHUSD",1757635373581,[[4456.8,1.1503],[4456.6,0.431],[4456.2,0.001],[4456.1,0.001],[4455.7,0.001]],[[4457.1,2.24365376],[4457.2,1.07632046],[4457.3,6.06951064],[4457.4,0.3107],[4457.5,0.79852159]]]
["bitfinex","ETHUSD",1757635373779,[[4456.6,0.431],[4456.4,1.1503],[4456.2,0.001],[4456.1,0.001],[4455.9,3.825]],[[4457.0,2.24370367],[4457.1,1.07632046],[4457.3,6.06951064],[4457.4,0.79852159],[4457.8,3.47109017]]]
["bitfinex","ETHUSD",1757635373977,[[4456.6,0.001],[4456.3,1.1503],[4456.2,0.001],[4456.1,0.001],[4456.0,0.43]],[[4456.7,2.24381268],[4456.9,2.24371199],[4457.0,4.90232046],[4457.2,2.24356788],[4457.3,0.79852159]]]
["bitfinex","ETHUSD",1757635374267,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,11.05492108],[4456.8,1.721],[4456.9,2.90935854],[4457.0,0.4791],[4457.2,2.24356788]]]
["bitfinex","ETHUSD",1757635374443,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,11.51232108],[4456.8,1.721],[4456.9,2.24371199],[4457.0,0.4791],[4457.2,2.24356788]]]
["bitfinex","ETHUSD",1757635374633,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.4,0.001]],[[4456.7,11.99142108],[4456.8,1.721],[4456.9,2.24371199],[4457.2,2.24356788],[4483.2,79.11731909]]]
["bitfinex","ETHUSD",1757635374828,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,11.51232108],[4456.8,1.721],[4456.9,2.24371199],[4457.2,2.24356788],[4457.3,2.0834652]]]
["bitfinex","ETHUSD",1757635375033,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,10.31450605],[4456.8,2.91881503],[4456.9,2.24371199],[4457.2,2.24356788],[4457.3,0.4791]]]
["bitfinex","ETHUSD",1757635375235,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,11.51232108],[4456.8,1.721],[4456.9,2.24371199],[4457.2,2.24356788],[4457.3,2.0834652]]]
["bitfinex","ETHUSD",1757635375434,[[4456.6,1.4652],[4456.2,0.543],[4456.1,0.001],[4455.8,0.031],[4455.4,0.001]],[[4456.7,2.72040605],[4456.9,3.15586657],[4457.2,1.19781503],[4457.3,3.83],[4457.6,3.002]]]
["bitfinex","ETHUSD",1757635375653,[[4456.6,1.4652],[4456.2,0.543],[4456.1,0.001],[4455.8,0.031],[4455.4,0.001]],[[4456.7,3.63253518],[4456.9,6.10673744],[4457.0,1.19781503],[4457.6,5.0637652],[4457.8,2.2732904]]]
["bitfinex","ETHUSD",1757635375828,[[4456.6,0.001],[4456.2,0.001],[4456.1,1.1513],[4455.8,0.031],[4455.7,0.431]],[[4456.7,3.63253518],[4456.9,6.10673744],[4457.6,5.0637652],[4457.8,2.2732904]]]
["bitfinex","ETHUSD",1757635375829,[[4456.6,0.001],[4456.2,0.001],[4456.1,1.1513],[4455.8,0.031],[4455.7,0.431]],[[4456.7,3.14310605],[4456.9,7.30455247],[4457.3,2.70095915],[4457.5,3.84780594],[4457.6,3.002]]]
["bitfinex","ETHUSD",1757635376029,[[4456.6,0.001],[4456.2,0.001],[4456.1,1.1513],[4455.8,0.031],[4455.7,0.431]],[[4456.7,3.14310605],[4456.9,6.10673744],[4457.0,1.19781503],[4457.3,2.70095915],[4457.5,2.24344074]]]
["bitfinex","ETHUSD",1757635376243,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.431]],[[4456.7,3.14310605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.3,2.24355915],[4457.5,3.84780594]]]
["bitfinex","ETHUSD",1757635376441,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.031]],[[4456.7,3.14310605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.3,2.24355915]]]
["bitfinex","ETHUSD",1757635376642,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.031]],[[4456.7,3.14310605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.2,0.4574]]]
["bitfinex","ETHUSD",1757635376846,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.031]],[[4456.7,2.83240605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.4,1.6043652]]]
["bitfinex","ETHUSD",1757635377076,[[4456.6,0.001],[4456.2,0.431],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.83240605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.4,1.6043652]]]
["bitfinex","ETHUSD",1757635377278,[[4456.6,1.4652],[4456.2,0.431],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.83240605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.4,1.6043652]]]
["bitfinex","ETHUSD",1757635377574,[[4456.6,0.001],[4456.2,1.5813],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.83240605],[4456.8,1.19781503],[4456.9,6.10673744],[4457.0,1.722],[4457.4,1.6043652]]]
["bitfinex","ETHUSD",1757635377768,[[4456.6,0.001],[4456.2,1.5813],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,6.69840605],[4456.8,1.19781503],[4456.9,2.24373744],[4457.0,1.722],[4457.4,1.6043652]]]
["bitfinex","ETHUSD",1757635378277,[[4456.6,1.4652],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,6.69840605],[4456.8,0.80056244],[4457.0,1.722],[4457.1,1.19781503],[4457.6,5.70276198]]]
["bitfinex","ETHUSD",1757635378441,[[4456.6,1.8952],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,0.47659337],[4456.8,2.24377376],[4456.9,0.80056244],[4457.0,6.866],[4457.2,1.19781503]]]
["bitfinex","ETHUSD",1757635378645,[[4456.6,1.8952],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.72040605],[4456.9,3.04427648],[4457.0,6.866],[4457.2,1.19781503],[4457.6,2.2454096]]]
["bitfinex","ETHUSD",1757635378858,[[4456.6,1.8952],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.72040605],[4456.9,3.04427648],[4457.0,6.866],[4457.2,1.19781503],[4457.5,2.24345404]]]
["bitfinex","ETHUSD",1757635379178,[[4456.6,1.4652],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.72040605],[4456.9,3.04427648],[4457.0,6.866],[4457.2,1.19781503],[4457.4,2.24350348]]]
["bitfinex","ETHUSD",1757635379369,[[4456.6,1.4652],[4456.2,0.431],[4456.1,0.001],[4455.8,0.031],[4455.7,0.001]],[[4456.7,2.72040605],[4456.8,4.67156244],[4456.9,2.24371404],[4457.0,3.0],[4457.1,1.19781503]]]
["bitfinex","ETHUSD",1757635380302,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.461]],[[4456.7,3.83166849],[4456.8,3.871],[4456.9,2.24371404],[4457.0,3.0],[4457.1,1.19781503]]]
["bitfinex","ETHUSD",1757635380499,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.461]],[[4456.7,3.03110605],[4456.8,3.871],[4456.9,2.24371404],[4457.0,4.19781503],[4458.2,2.0054565]]]
["bitfinex","ETHUSD",1757635380706,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,1.1503],[4455.8,0.461]],[[4456.7,3.83172785],[4456.8,3.871],[4456.9,2.24371404],[4457.0,4.19781503],[4458.2,2.0054565]]]
["bitfinex","ETHUSD",1757635380869,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.4,0.431]],[[4456.7,4.28912785],[4456.8,3.871],[4456.9,2.24371404],[4457.0,4.19781503],[4457.2,2.24360303]]]
["bitfinex","ETHUSD",1757635381201,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.5,1.1503]],[[4456.7,6.48850605],[4456.8,3.871],[4456.9,3.44152907],[4457.2,2.24360303],[4457.3,2.72265795]]]
["bitfinex","ETHUSD",1757635381690,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001]],[[4456.7,7.17612173],[4456.8,5.593],[4456.9,2.24371404],[4457.2,3.84796823],[4457.3,2.72265795]]]
["bitfinex","ETHUSD",1757635381691,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001]],[[4456.7,7.17612173],[4456.8,5.593],[4456.9,2.24371404],[4457.2,3.84796823],[4457.3,2.24355795]]]
["bitfinex","ETHUSD",1757635381883,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4454.5,2.31]],[[4456.7,7.17612173],[4456.8,5.593],[4456.9,2.24371404],[4457.2,3.84796823]]]
["bitfinex","ETHUSD",1757635381884,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4454.5,2.31]],[[4456.3,2.24401409],[4456.4,3.0],[4456.5,2.24394043],[4456.6,3.0],[4456.7,4.17612173]]]
["bitfinex","ETHUSD",1757635382082,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.5803]],[[4456.3,9.59160746],[4456.4,0.20851568],[4456.5,2.24394043],[4456.6,0.4791],[4456.7,3.01191268]]]
["bitfinex","ETHUSD",1757635382248,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.5803]],[[4456.3,9.59160746],[4456.5,2.24394043],[4456.6,0.4791],[4456.7,3.01191268]]]
["bitfinex","ETHUSD",1757635382249,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.5803]],[[4456.3,11.76892945],[4456.5,2.24394043],[4456.7,2.24381268],[4456.8,1.722],[4456.9,3.84807924]]]
["bitfinex","ETHUSD",1757635382452,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.5803]],[[4456.3,10.56822314],[4456.5,2.24394043],[4456.7,2.24381268],[4456.8,3.3263652],[4456.9,2.24371404]]]
["bitfinex","ETHUSD",1757635382785,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.5803]],[[4456.3,10.56822314],[4456.5,2.24394043],[4456.7,2.24381268],[4456.8,3.8054652],[4456.9,2.24371404]]]
["bitfinex","ETHUSD",1757635383382,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4455.1,1.1503]],[[4456.3,10.56822314],[4456.5,2.24394043],[4456.7,2.24381268],[4456.8,3.8054652],[4456.9,2.24371404]]]
["bitfinex","ETHUSD",1757635383553,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4454.8,2.152]],[[4456.3,11.04732314],[4456.5,3.84830563],[4456.7,2.24381268],[4456.8,1.722],[4456.9,3.03571404]]]
["bitfinex","ETHUSD",1757635383761,[[4456.2,0.001],[4456.1,0.001],[4455.8,0.031],[4455.6,0.001],[4454.8,2.152]],[[4456.3,11.04732314],[4456.4,1.6043652],[4456.5,2.24394043],[4456.7,2.24381268],[4456.8,1.722]]]
["bitfinex","ETHUSD",1757635384580,[[4455.6,0.001],[4454.8,2.152],[4452.9,5.242],[4452.8,2.27577607],[4452.5,2.24592392]],[[4456.3,11.04732314],[4456.7,2.24381268],[4456.8,1.722]]]
["bitfinex","ETHUSD",1757635384581,[[4455.6,0.001],[4454.8,2.152],[4452.9,5.242],[4452.8,2.27577607],[4452.5,2.24592392]],[[4455.8,2.2442659],[4455.9,3.0],[4456.0,2.24419202],[4456.2,3.0],[4456.3,9.65168834]]]
["bitfinex","ETHUSD",1757635384816,[[4455.6,0.001],[4454.8,0.43],[4454.1,1.722],[4453.8,1.68],[4452.9,2.242]],[[4455.8,9.58985927],[4455.9,0.20851568],[4456.0,2.24419202],[4456.3,5.09557929],[4462.0,15.0]]]
["bitfinex","ETHUSD",1757635385119,[[4455.4,1e-08],[4454.4,0.43],[4453.5,1.722],[4453.3,1.252],[4452.3,5.381]],[[4455.5,2.24441701],[4455.7,3.0],[4455.8,6.11420905],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635385416,[[4455.4,1e-08],[4454.4,0.43],[4453.5,1.722],[4453.3,1.252],[4453.2,0.08980258]],[[4455.5,10.79052038],[4455.7,2.91023194],[4455.8,1.1027],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635385711,[[4455.4,1e-08],[4454.4,0.43],[4453.6,0.02245374],[4453.5,1.722],[4453.3,1.252]],[[4455.5,11.30973606],[4455.7,2.70171626],[4455.8,0.792],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635385909,[[4455.4,1e-08],[4453.6,0.02245374],[4453.5,1.722],[4453.3,1.252],[4450.3,2.36412847]],[[4455.5,11.30973606],[4455.7,2.70171626],[4455.9,1.722],[4456.0,2.24419202],[4456.4,0.792]]]
["bitfinex","ETHUSD",1757635386092,[[4455.4,1.46420001],[4453.6,0.02245374],[4453.5,1.722],[4453.3,1.252],[4453.2,0.88180258]],[[4455.5,9.79852606],[4455.6,1.20051],[4455.7,2.24431626],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635386291,[[4455.4,1.46420001],[4455.0,0.43],[4453.6,0.02245374],[4453.5,1.722],[4453.3,1.252]],[[4455.5,9.79852606],[4455.7,3.44482626],[4455.9,1.722],[4456.0,2.24419202],[4456.3,3.84837929]]]
["bitfinex","ETHUSD",1757635386478,[[4455.4,1.46420001],[4455.0,0.43],[4453.5,1.722],[4453.3,1.252],[4449.3,4.01735941]],[[4455.5,9.79852606],[4455.7,3.44482626],[4455.9,1.722],[4456.0,2.24419202],[4456.3,3.84837929]]]
["bitfinex","ETHUSD",1757635386676,[[4455.4,1e-08],[4455.0,0.43],[4454.8,1.1503],[4453.5,1.722],[4453.0,2.24566134]],[[4455.5,10.10922606],[4455.6,1.20051],[4455.7,2.24431626],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635386878,[[4455.4,1e-08],[4454.8,1.1503],[4454.7,0.43],[4453.6,1.799],[4453.5,1.722]],[[4455.5,10.10922606],[4455.6,1.20051],[4455.7,2.24431626],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635387082,[[4455.4,1e-08],[4454.9,0.43],[4454.8,1.1503],[4453.6,1.799],[4453.5,1.722]],[[4455.5,9.79852606],[4455.7,3.44482626],[4455.9,1.722],[4456.0,2.24419202],[4456.3,3.84837929]]]
["bitfinex","ETHUSD",1757635387666,[[4455.4,1e-08],[4454.9,0.43],[4454.8,1.1503],[4453.6,1.702],[4453.5,1.722]],[[4455.5,9.79852606],[4455.7,3.44482626],[4455.9,1.722],[4456.0,2.24419202],[4456.3,3.84837929]]]
["bitfinex","ETHUSD",1757635387913,[[4455.4,1e-08],[4454.2,1.1503],[4454.1,0.43],[4453.5,1.722],[4453.2,0.08980258]],[[4455.5,10.10922606],[4455.7,3.44482626],[4455.9,2.2011],[4456.0,2.24419202],[4456.2,1.6043652]]]
["bitfinex","ETHUSD",1757635388115,[[4455.4,1e-08],[4454.2,1.1503],[4454.1,0.43],[4453.5,1.722]],[[4455.5,10.10922606],[4455.7,3.44482626],[4455.9,2.2011],[4456.0,2.24419202],[4456.2,1.6043652]]]
["bitfinex","ETHUSD",1757635388116,[[4455.4,1e-08],[4454.2,1.1503],[4454.1,0.43],[4453.5,1.722],[4453.0,1.691]],[[4455.5,11.76713606],[4455.7,2.24431626],[4455.9,2.2011],[4456.0,2.24419202],[4456.1,1.6043652]]]
["bitfinex","ETHUSD",1757635388612,[[4455.4,1e-08],[4454.2,1.1503],[4453.5,1.722],[4453.3,0.112],[4453.0,1.691]],[[4455.5,11.76713606],[4455.7,2.24431626],[4455.9,2.2011],[4456.0,2.24419202],[4456.1,1.6043652]]]
["bitfinex","ETHUSD",1757635388909,[[4455.4,1.46420001],[4455.1,0.43],[4453.6,0.02245374],[4453.5,1.722],[4453.0,1.691]],[[4455.5,11.76713606],[4455.7,2.24431626],[4455.9,2.2011],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635388910,[[4455.4,1.46420001],[4455.1,0.43],[4453.6,0.02245374],[4453.5,1.722],[4453.0,1.691]],[[4455.5,5.92952606],[4455.6,1.20051],[4455.7,2.24431626],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635389071,[[4455.4,1.46420001],[4455.1,0.43],[4454.0,0.112],[4453.5,1.722],[4453.0,1.691]],[[4455.5,5.92952606],[4455.7,2.24431626],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635389072,[[4455.4,1.46420001],[4455.1,0.43],[4454.0,0.112],[4453.5,1.722],[4453.0,3.933]],[[4455.5,6.72930346],[4455.7,2.24431626],[4455.8,1.20051],[4455.9,1.722],[4456.0,2.24419202]]]
["bitfinex","ETHUSD",1757635389400,[[4455.4,1.89420001],[4453.6,0.02245374],[4453.5,1.722],[4453.2,0.792],[4453.0,3.933]],[[4455.6,1.27637077],[4455.8,3.0],[4455.9,2.92251],[4456.1,2.24411807],[4456.5,1.6043652]]]
["bitfinex","ETHUSD",1757635389566,[[4455.4,0.31390001],[4454.4,0.112],[4453.9,2.24522155],[4453.6,2.26782169],[4453.5,1.722]],[[4455.5,6.72023407],[4455.7,2.72092199],[4455.8,4.00802955],[4455.9,1.722],[4456.1,3.44462807]]]
["bitfinex","ETHUSD",1757635389763,[[4455.4,0.31390001],[4454.4,0.112],[4454.0,0.02245172],[4453.5,1.722],[4453.2,3.03753045]],[[4455.5,6.12041701],[4455.6,0.59981706],[4455.7,0.47659337],[4455.8,5.24428001],[4455.9,1.722]]]
["bitfinex","ETHUSD",1757635390004,[[4455.4,0.31390001],[4454.4,0.112],[4453.6,0.02245374],[4453.5,1.722],[4453.2,0.792]],[[4455.5,6.12041701],[4455.7,3.32075427],[4455.8,3.0],[4455.9,1.722],[4456.2,2.24407445]]]
["bitfinex","ETHUSD",1757635390169,[[4455.4,1.89420001],[4454.4,0.112],[4453.5,1.722],[4453.2,0.792],[4452.9,3.67354959]],[[4455.5,6.12041701],[4455.7,3.32075427],[4455.8,3.0],[4455.9,1.722],[4456.2,2.24407445]]]
["bitfinex","ETHUSD",1757635390501,[[4455.4,1.89420001],[4454.4,0.112],[4453.5,1.722],[4453.2,0.792],[4452.9,3.67354959]],[[4455.5,6.12041701],[4455.7,3.32075427],[4455.8,3.0],[4455.9,1.722],[4462.5,0.37070592]]]
["bitfinex","ETHUSD",1757635390705,[[4455.4,1.89420001],[4454.4,0.112],[4453.9,2.24517989],[4453.6,2.24535906],[4453.5,1.722]],[[4455.5,6.12041701],[4455.7,3.32075427],[4455.8,3.0],[4455.9,1.722],[4456.1,2.2441601]]]
["bitfinex","ETHUSD",1757635390910,[[4455.4,1.89420001],[4454.4,0.112],[4453.9,0.67338329],[4453.5,1.722],[4453.0,3.933]],[[4455.5,6.12041701],[4455.7,2.72093721],[4455.8,3.59981706],[4455.9,1.722],[4456.0,2.24420888]]]
["bitfinex","ETHUSD",1757635391202,[[4455.4,1e-08],[4454.8,1.1503],[4454.4,0.43],[4453.9,0.78538329],[4453.5,1.722]],[[4455.5,7.03093407],[4455.6,0.66847302],[4455.7,2.72093721],[4455.8,4.2571774],[4455.9,1.722]]]
["bitfinex","ETHUSD",1757635391415,[[4455.4,1e-08],[4454.8,1.1503],[4454.4,0.43],[4453.9,0.78538329],[4453.6,2.073]],[[4455.5,10.03093407],[4455.6,0.66847302],[4455.7,2.72093721],[4455.8,4.2571774],[4455.9,1.722]]]
["bitfinex","ETHUSD",1757635391713,[[4455.4,1e-08],[4454.4,1.5803],[4453.9,0.78538329],[4453.4,1.751],[4453.0,2.242]],[[4455.5,10.03093407],[4455.6,0.66847302],[4455.7,2.72093721],[4455.9,1.722]]]
["bitfinex","ETHUSD",1757635391714,[[4455.4,1e-08],[4454.4,1.5803],[4453.9,0.78538329],[4453.4,1.751],[4453.0,2.242]],[[4455.5,9.63933122],[4455.6,1.94484379],[4455.7,2.24434384],[4455.9,3.37991],[4456.5,1.6043652]]]
["bitfinex","ETHUSD",1757635392013,[[4455.4,1e-08],[4454.9,1.1503],[4454.8,0.43],[4453.9,0.112],[4453.4,1.751]],[[4455.5,9.32863122],[4455.6,1.94484379],[4455.7,2.24434384],[4455.9,3.37991],[4456.5,1.6043652]]]
["bitfinex","ETHUSD",1757635392179,[[4455.4,1e-08],[4454.9,1.1503],[4454.8,0.43],[4453.9,0.112],[4453.4,1.751]],[[4455.5,9.59701038],[4455.6,0.66847302],[4455.7,3.04412124],[4455.9,2.1794],[4456.0,3.44471888]]]
["bitfinex","ETHUSD",1757635392385,[[4455.4,1e-08],[4454.9,1.1503],[4454.8,0.43],[4453.9,0.112],[4453.4,1.751]],[[4455.5,9.71997379],[4455.6,1.14506639],[4455.7,2.24434384],[4455.8,0.7997774],[4455.9,2.1794]]]
["bitfinex","ETHUSD",1757635392996,[[4455.4,1e-08],[4454.3,1.1503],[4454.0,0.43],[4453.4,1.541],[4452.6,3.0]],[[4455.5,10.09669151],[4455.6,1.94484379],[4455.7,2.24434384],[4455.9,2.92251],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635393181,[[4455.4,1e-08],[4454.3,1.1503],[4454.0,0.43],[4453.6,0.112],[4453.4,1.541]],[[4455.5,10.57328488],[4455.6,1.46825042],[4455.7,2.24434384],[4455.9,2.92251],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635393379,[[4455.4,1e-08],[4454.3,1.1503],[4454.0,0.43],[4453.6,0.112],[4453.4,1.541]],[[4455.5,10.57328488],[4455.6,0.66847302],[4455.7,3.04412124],[4455.9,1.722],[4456.0,3.92381888]]]
["bitfinex","ETHUSD",1757635393590,[[4455.4,1e-08],[4454.3,1.1503],[4454.0,0.43],[4453.6,0.112],[4453.4,1.541]],[[4455.5,10.57328488],[4455.6,1.46825042],[4455.7,2.24434384],[4455.9,2.92251],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635393882,[[4455.4,1e-08],[4454.3,1.5803],[4453.6,0.112],[4453.4,1.541],[4452.5,2.24592008]],[[4455.5,10.57328488],[4455.6,1.46825042],[4455.7,2.24434384],[4455.9,2.92251],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635394314,[[4455.4,1e-08],[4454.0,1.1503],[4453.6,0.43],[4453.0,0.564],[4451.9,2.24618305]],[[4455.5,11.05238488],[4455.6,1.86898302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,2.24420888]]]
["bitfinex","ETHUSD",1757635394513,[[4455.4,1e-08],[4454.0,1.1503],[4453.6,0.43],[4453.0,0.564],[4451.8,2.27623303]],[[4455.5,12.25289488],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,2.24420888]]]
["bitfinex","ETHUSD",1757635394713,[[4455.4,1e-08],[4454.0,1.1503],[4453.9,0.43],[4453.0,0.564],[4451.9,2.243]],[[4455.5,12.25289488],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,2.24420888]]]
["bitfinex","ETHUSD",1757635394916,[[4455.4,1e-08],[4454.0,1.1503],[4453.0,0.564],[4452.1,2.24613076],[4451.9,2.243]],[[4455.5,11.77379488],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635395092,[[4455.4,1e-08],[4454.1,0.43],[4454.0,1.1503],[4453.0,0.564],[4452.5,0.6735995]],[[4455.5,10.57328488],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,4.32767408]]]
["bitfinex","ETHUSD",1757635395289,[[4455.4,1e-08],[4453.0,0.564],[4452.5,0.6735995],[4450.1,0.13000048],[4450.0,1.60588692]],[[4455.5,10.57328488],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,4.32767408]]]
["bitfinex","ETHUSD",1757635395290,[[4455.4,1e-08],[4453.0,0.564],[4452.5,0.6735995],[4450.1,0.13000048],[4450.0,1.60588692]],[[4455.5,7.43865783],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.0,2.72330888]]]
["bitfinex","ETHUSD",1757635395514,[[4455.4,1e-08],[4454.6,1.1503],[4454.5,0.43],[4453.0,0.564],[4452.5,2.91951867]],[[4455.5,9.63529151],[4455.6,1.86724597],[4455.7,2.24434384],[4455.8,0.47659337],[4455.9,2.1794]]]
["bitfinex","ETHUSD",1757635395715,[[4455.4,1e-08],[4454.6,1.1503],[4454.5,0.43],[4453.0,0.564],[4452.5,0.6735995]],[[4455.5,9.63529151],[4455.6,2.34383934],[4455.7,2.24434384],[4455.9,2.1794],[4457.1,1.0]]]
["bitfinex","ETHUSD",1757635395916,[[4455.4,1e-08],[4454.6,1.1503],[4454.5,0.43],[4453.0,0.564],[4452.5,0.6735995]],[[4455.5,9.63529151],[4455.6,2.34383934],[4455.7,2.24434384],[4455.9,2.1794]]]
["bitfinex","ETHUSD",1757635395917,[[4455.4,1e-08],[4454.6,1.1503],[4454.5,0.43],[4453.0,0.564],[4452.5,0.6735995]],[[4455.5,10.07839151],[4455.6,2.34383934],[4455.7,2.24434384],[4455.9,1.722],[4456.2,2.0834652]]]
["bitfinex","ETHUSD",1757635396081,[[4455.4,1e-08],[4454.0,1.1934],[4453.8,0.4425],[4453.0,1.349],[4452.5,0.6735995]],[[4455.5,12.23285783],[4455.6,0.66847302],[4455.7,2.24434384],[4455.9,1.722],[4456.1,1.6043652]]]
["bitfinex","ETHUSD",1757635396280,[[4455.4,1e-08],[4455.3,0.001],[4454.0,1.1934],[4453.8,0.4425],[4453.0,1.349]],[[4455.5,11.03408488],[4455.6,1.86724597],[4455.7,2.24434384],[4455.9,1.722],[4456.2,1.6043652]]]
["bitfinex","ETHUSD",1757635396725,[[4455.4,1e-08],[4455.3,0.001],[4454.9,0.001],[4454.0,1.1934],[4453.0,1.349]],[[4455.5,10.55498488],[4455.6,1.86724597],[4455.7,2.24434384],[4455.9,1.722],[4456.2,1.6043652]]]
["bitfinex","ETHUSD",1757635396926,[[4455.4,1e-08],[4455.3,0.001],[4454.9,0.001],[4454.1,0.4425],[4454.0,1.1934]],[[4455.5,10.55498488],[4455.6,1.86724597],[4455.7,2.24434384],[4455.9,4.03046965],[4456.2,1.6043652]]]
["bitfinex","ETHUSD",1757635397292,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,2.24487047],[4455.1,2.24466331],[4455.4,3.0],[4455.5,8.78966787],[4455.6,0.66847302]]]
["bitfinex","ETHUSD",1757635397497,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,6.11787047],[4454.7,1.722],[4454.8,3.04380986],[4455.0,3.0],[4455.1,3.44318152]]]
["bitfinex","ETHUSD",1757635397735,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,9.63384497],[4454.7,1.722],[4454.8,3.04380986],[4454.9,0.47659337],[4455.0,0.4431]]]
["bitfinex","ETHUSD",1757635397913,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,10.11043834],[4454.7,1.722],[4454.8,3.04380986],[4456.9,2.80956168],[4457.1,1.12795971]]]
["bitfinex","ETHUSD",1757635398084,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,10.11043834],[4454.7,1.722],[4454.8,3.04380986],[4454.9,0.4431],[4456.9,2.80956168]]]
["bitfinex","ETHUSD",1757635398434,[[4454.5,1e-08],[4453.6,1.6359],[4452.8,1.752],[4452.5,0.572],[4452.3,5.381]],[[4454.6,10.70952456],[4454.7,1.722],[4454.8,2.24479772],[4454.9,1.24211214],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635398940,[[4454.5,1e-08],[4454.2,1.1934],[4454.1,0.4425],[4452.8,1.752],[4452.5,0.572]],[[4454.6,5.92963834],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,0.79901214],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635399099,[[4454.5,1e-08],[4454.2,1.1934],[4454.1,0.4425],[4452.8,1.752],[4452.5,0.572]],[[4454.6,9.32904497],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,1.27560551],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635399305,[[4454.5,1e-08],[4454.2,1.1934],[4453.7,0.4425],[4452.8,1.752],[4452.5,0.572]],[[4454.6,10.11343834],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,0.79901214],[4455.1,2.68776331]]]
["bitfinex","ETHUSD",1757635400540,[[4454.5,1e-08],[4454.2,1.1934],[4452.8,1.752],[4452.5,0.572],[4451.5,2.24640524]],[[4454.6,9.80563834],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,0.79901214],[4455.1,2.68776331]]]
["bitfinex","ETHUSD",1757635400714,[[4454.5,1e-08],[4454.2,1.1934],[4454.0,0.4425],[4452.8,1.752],[4452.5,0.572]],[[4454.6,9.80563834],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,0.79901214],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635401049,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,0.572],[4452.3,6.173],[4451.7,4.4893135]],[[4454.6,2.92963834],[4454.7,1.722],[4454.8,2.24479772],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635401050,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,0.572],[4452.3,6.173],[4451.7,4.4893135]],[[4454.6,2.92963834],[4454.7,1.722],[4454.8,2.84388394],[4455.1,3.04367545],[4455.4,3.44298559]]]
["bitfinex","ETHUSD",1757635401252,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,2.81791816],[4452.4,2.243],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.1,3.04367545],[4455.4,3.44298559]]]
["bitfinex","ETHUSD",1757635401253,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,2.81791816],[4452.4,2.243],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.1,2.24466331],[4455.2,0.59908622]]]
["bitfinex","ETHUSD",1757635401470,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,1.24554203],[4452.4,2.243],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635401764,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,1.24554203],[4452.4,4.48897189],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635402141,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,1.24554203],[4452.4,2.243],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635402323,[[4454.5,1.93080001],[4452.8,1.752],[4452.5,1.24554203],[4452.4,4.48893625],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635402533,[[4454.5,1.48830001],[4452.8,1.752],[4452.5,1.24554203],[4452.4,4.48897742],[4452.3,6.173]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635402729,[[4454.5,1e-08],[4454.2,1.1934],[4453.9,0.4425],[4452.8,3.773],[4452.4,2.243]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635402916,[[4454.5,1e-08],[4454.2,1.1934],[4453.9,0.4425],[4452.8,3.773],[4452.4,2.91656169]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403112,[[4454.5,1.93080001],[4452.8,3.773],[4452.4,2.91656169],[4452.0,3.0],[4451.2,2.2465546]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403311,[[4454.5,1.48830001],[4454.2,0.4425],[4452.8,1.752],[4452.6,3.14],[4452.0,3.0]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403312,[[4454.5,1.48830001],[4454.2,0.4425],[4452.8,1.752],[4452.6,3.14],[4452.2,2.24607223]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403526,[[4454.5,1.48830001],[4454.2,0.4425],[4452.8,1.752],[4452.6,3.14]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403527,[[4454.5,1.48830001],[4454.2,0.4425],[4452.8,1.752],[4452.6,3.14],[4452.3,8.41901552]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635403727,[[4454.5,1.48830001],[4454.2,0.4425],[4452.9,0.02245727],[4452.8,1.752],[4452.6,3.14]],[[4454.6,6.11987047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.47659337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635404342,[[4454.5,1e-08],[4454.1,1.1934],[4453.8,0.4425],[4452.9,0.112],[4452.8,1.752]],[[4454.6,9.42767047],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.91969337],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635404516,[[4454.5,1e-08],[4454.1,1.1934],[4453.8,0.4425],[4452.9,0.112],[4452.8,1.752]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.84388394],[4455.1,3.04367545],[4455.4,3.44298559]]]
["bitfinex","ETHUSD",1757635404712,[[4454.5,1e-08],[4452.9,0.112],[4452.8,1.752]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.84388394],[4455.1,3.04367545],[4455.4,3.44298559]]]
["bitfinex","ETHUSD",1757635404713,[[4454.5,1.93080001],[4452.9,0.13445727],[4452.8,1.752],[4452.3,8.41898578],[4452.0,3.67361614]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635404916,[[4454.5,1.93080001],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173],[4452.1,2.24609261]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635405165,[[4454.5,1.48830001],[4454.0,0.4425],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635405474,[[4454.5,1e-08],[4454.0,1.6359],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635405619,[[4454.5,1e-08],[4454.0,1.6359],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635405819,[[4454.5,1e-08],[4454.0,1.6359],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635406023,[[4454.5,1e-08],[4454.0,1.6359],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635406333,[[4454.5,1.48830001],[4454.0,0.4425],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4455.0,0.59908622],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635406534,[[4454.5,1e-08],[4452.9,0.112],[4452.8,1.752],[4452.3,6.173]],[[4454.6,9.80480552],[4454.7,1.722],[4454.8,2.24479772],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635406535,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.9,0.112],[4452.8,1.752]],[[4454.6,10.11260552],[4454.7,1.722],[4454.8,2.84388394],[4454.9,0.4431],[4455.1,3.04367545]]]
["bitfinex","ETHUSD",1757635406736,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.9,0.112],[4452.8,1.752]],[[4454.6,10.11260552],[4454.7,2.32108622],[4454.8,2.24479772],[4454.9,0.4431],[4455.0,0.79901214]]]
["bitfinex","ETHUSD",1757635406971,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.9,0.112],[4452.8,1.752]],[[4454.6,10.11260552],[4454.7,1.722],[4454.8,2.84388394],[4454.9,0.4431],[4455.1,3.04367545]]]
["bitfinex","ETHUSD",1757635407181,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.8,1.752],[4452.3,5.381]],[[4454.6,10.11260552],[4454.7,1.722],[4454.8,2.84388394],[4455.1,3.04367545],[4455.3,0.4403]]]
["bitfinex","ETHUSD",1757635407320,[[4454.5,1e-08],[4453.7,0.4425],[4452.8,1.752],[4452.7,0.112],[4452.3,5.381]],[[4454.6,10.55570552],[4454.7,2.32108622],[4454.8,2.24479772],[4455.0,0.79901214],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635407524,[[4454.5,1e-08],[4453.7,0.4425],[4453.5,1.1934],[4452.8,1.752],[4452.7,0.112]],[[4454.6,11.15479174],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.79901214],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635407827,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,10.71169174],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.79901214],[4455.1,2.68776331]]]
["bitfinex","ETHUSD",1757635408259,[[4454.5,1e-08],[4453.9,1.1934],[4453.7,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,10.55570552],[4454.7,1.722],[4454.8,3.04380986],[4455.1,3.44318152],[4455.7,1.6043652]]]
["bitfinex","ETHUSD",1757635408465,[[4454.5,1e-08],[4453.5,1.1934],[4452.8,1.752],[4452.7,0.112],[4451.6,2.243]],[[4454.6,10.55570552],[4454.7,1.722],[4454.8,3.04380986],[4455.1,3.44318152],[4455.7,1.6043652]]]
["bitfinex","ETHUSD",1757635408771,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,10.55570552],[4454.7,2.52101214],[4454.8,2.24479772],[4455.0,1.19851821],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635409239,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,11.35471766],[4454.7,1.722],[4454.8,2.24479772],[4454.9,1.19851821],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635409825,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,10.55570552],[4454.7,2.52101214],[4454.8,2.24479772],[4455.0,1.19851821],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635410158,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4452.7,0.112]],[[4454.6,11.35471766],[4454.7,1.722],[4454.8,2.24479772],[4454.9,1.19851821],[4455.1,2.24466331]]]
["bitfinex","ETHUSD",1757635410766,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4451.3,7.627]],[[4454.6,11.34770552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.4403],[4455.1,3.84902851]]]
["bitfinex","ETHUSD",1757635411070,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,1.752],[4452.3,0.112]],[[4454.6,11.34770552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.4403],[4455.1,3.84902851]]]
["bitfinex","ETHUSD",1757635412222,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,0.03],[4452.3,0.112]],[[4454.6,11.34770552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.4403],[4455.1,3.84902851]]]
["bitfinex","ETHUSD",1757635413267,[[4454.5,1e-08],[4453.5,1.1934],[4453.3,0.4425],[4452.8,0.03],[4452.3,0.112]],[[4454.6,11.34770552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.4403],[4455.0,1.6043652]]]
["bitfinex","ETHUSD",1757635413995,[[4453.3,0.4425],[4452.8,0.03],[4452.3,0.112]],[[4454.6,11.34770552],[4454.7,1.722],[4454.8,2.24479772],[4454.9,0.4403],[4455.0,1.6043652]]]
["bitfinex","ETHUSD",1757635413996,[[4452.8,0.03],[4452.3,0.112],[4451.3,8.30070993],[4450.8,2.2467432],[4450.5,2.24693815]],[[4454.1,2.24512593],[4454.5,6.73476258],[4454.6,9.10283505],[4454.7,1.722],[4455.0,1.6043652]]]
["bitfinex","ETHUSD",1757635414201,[[4452.8,0.4725],[4451.4,1.723],[4450.6,2.243],[4450.2,6.385],[4449.8,0.03]],[[4454.5,6.73476258],[4454.6,9.10283505],[4454.7,1.722]]]
["bitfinex","ETHUSD",1757635414202,[[4452.8,0.4725],[4451.4,1.723],[4450.6,2.243],[4450.2,6.385],[4449.8,0.03]],[[4452.9,2.2457275],[4453.3,3.60118649],[4453.4,2.2455045],[4453.6,0.80158199],[4453.7,2.24532411]]]
["bitfinex","ETHUSD",1757635414369,[[4452.8,0.7674],[4451.4,1.723],[4450.9,0.661],[4450.6,2.243],[4450.3,5.24703461]],[[4452.9,6.1057275],[4453.1,2.24565578],[4453.2,0.60118649],[4453.3,4.93134168],[4453.4,2.2455045]]]
["bitfinex","ETHUSD",1757635414697,[[4452.8,0.7674],[4451.4,1.723],[4450.9,0.661],[4450.7,0.67381283],[4450.6,2.243]],[[4452.9,6.1057275],[4453.0,0.20834168],[4453.1,2.24565578],[4453.2,1.07777986],[4453.3,4.723]]]
["bitfinex","ETHUSD",1757635414894,[[4452.8,0.7674],[4451.4,1.723],[4450.9,0.661],[4450.7,0.67381283],[4450.6,2.243]],[[4452.9,6.31406918],[4453.1,2.24565578],[4453.2,1.07777986],[4453.3,4.723],[4459.6,24.86540832]]]
["bitfinex","ETHUSD",1757635415092,[[4452.8,0.7674],[4451.4,1.723],[4450.9,0.661],[4450.7,2.92064627],[4450.6,2.243]],[[4452.9,6.31406918],[4453.1,2.24565578],[4453.2,1.07777986],[4453.3,4.723],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635415270,[[4452.8,0.7674],[4451.4,1.723],[4450.9,2.907696],[4450.7,0.67381283],[4450.6,4.48987535]],[[4452.9,6.31406918],[4453.1,2.24565578],[4453.2,1.07777986],[4453.3,4.723],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635415471,[[4452.8,0.7674],[4451.4,1.723],[4450.9,2.90772507],[4450.7,2.92064936],[4450.6,2.243]],[[4452.9,6.31406918],[4453.1,2.24565578],[4453.2,1.07777986],[4453.3,4.723],[4453.9,4.00154002]]]
["bitfinex","ETHUSD",1757635415892,[[4452.8,0.3249],[4452.6,0.4425],[4451.4,1.723],[4450.9,0.661],[4450.7,0.67381283]],[[4452.9,9.31406918],[4453.1,2.24565578],[4453.2,0.47659337],[4453.3,5.32418649],[4453.6,0.80158199]]]
["bitfinex","ETHUSD",1757635416095,[[4452.8,0.3249],[4452.6,0.4425],[4451.4,1.723],[4450.9,0.661],[4450.1,2.26712803]],[[4452.9,9.31406918],[4453.0,0.47659337],[4453.1,2.84684227],[4453.3,1.723],[4453.4,3.04708649]]]
["bitfinex","ETHUSD",1757635416305,[[4452.8,0.3249],[4452.6,0.4425],[4452.3,1.1934],[4451.4,1.723],[4450.9,0.661]],[[4452.9,9.31406918],[4453.0,1.07777986],[4453.1,2.24565578],[4453.3,2.52458199],[4453.4,2.2455045]]]
["bitfinex","ETHUSD",1757635416712,[[4452.8,0.3249],[4452.6,0.4425],[4452.3,1.1934],[4451.4,1.723],[4450.9,0.661]],[[4452.9,9.31406918],[4453.0,0.47659337],[4453.1,2.84684227],[4453.3,1.723],[4453.4,3.04708649]]]
["bitfinex","ETHUSD",1757635417011,[[4452.8,0.3249],[4452.6,0.4425],[4452.3,1.1934],[4451.4,1.723],[4450.9,0.661]],[[4452.9,9.31406918],[4453.0,1.07777986],[4453.1,2.24565578],[4453.3,2.52458199],[4453.4,2.2455045]]]
["bitfinex","ETHUSD",1757635417367,[[4452.8,0.03],[4452.3,1.1934],[4451.4,1.723],[4450.9,0.661],[4450.2,6.385]],[[4452.9,9.9774958],[4453.0,1.07777986],[4453.1,2.24565578],[4453.3,2.52458199],[4453.4,2.2455045]]]
["bitfinex","ETHUSD",1757635417626,[[4452.8,0.3249],[4452.3,1.6359],[4451.4,1.723],[4450.9,0.661],[4450.2,8.63208943]],[[4452.9,9.9774958],[4453.0,1.07777986],[4453.1,2.24565578],[4453.3,2.52458199],[4453.4,2.2455045]]]
["bitfinex","ETHUSD",1757635417627,[[4452.8,0.3249],[4452.3,1.6359],[4451.4,1.723],[4450.9,0.661],[4450.2,8.63208943]],[[4452.9,10.57868229],[4453.0,0.47659337],[4453.1,2.24565578],[4453.2,0.80158199],[4453.3,1.723]]]
["bitfinex","ETHUSD",1757635417769,[[4452.3,1.1934],[4452.1,0.4425],[4451.4,1.723],[4450.6,2.457],[4450.4,0.67385369]],[[4452.8,5.24577793],[4452.9,8.64075479],[4453.0,0.47659337],[4453.1,2.24565578],[4453.2,0.80158199]]]
["bitfinex","ETHUSD",1757635417960,[[4452.1,0.4425],[4451.9,1.1934],[4451.4,1.723],[4450.6,2.457],[4450.0,2.24718379]],[[4452.3,2.24603014],[4452.5,3.0],[4452.6,2.24590815],[4452.7,3.86],[4452.8,3.53106737]]]
["bitfinex","ETHUSD",1757635418163,[[4452.1,0.4425],[4451.9,1.1934],[4451.4,1.723],[4450.6,2.457],[4449.8,2.2772435]],[[4452.2,3.862],[4452.3,2.24603014],[4452.5,3.20834168],[4452.6,2.72250152],[4452.8,2.84613232]]]
["bitfinex","ETHUSD",1757635418388,[[4452.1,1.6359],[4451.4,1.723],[4450.6,2.457],[4449.8,0.03],[4449.3,2.24749539]],[[4452.2,6.10808058],[4452.3,2.24603014],[4452.5,3.47659337],[4452.6,2.24590815],[4452.8,2.84613232]]]
["bitfinex","ETHUSD",1757635418605,[[4452.1,1.4883],[4451.4,1.723],[4450.6,2.457],[4450.1,2.26713003],[4449.9,4.49122913]],[[4452.2,6.10808058],[4452.3,2.24603014],[4452.4,0.47659337],[4452.5,3.0],[4452.6,2.24590815]]]
["bitfinex","ETHUSD",1757635418811,[[4452.1,1.4883],[4451.4,1.723],[4450.6,2.457],[4450.1,0.02],[4450.0,0.67391726]],[[4452.2,6.10808058],[4452.3,2.24603014],[4452.4,0.47659337],[4452.5,3.0],[4452.6,2.24590815]]]
["bitfinex","ETHUSD",1757635418969,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4450.1,0.02],[4450.0,0.67391726]],[[4452.2,6.10808058],[4452.3,2.24603014],[4452.4,0.47659337],[4452.5,3.0],[4452.7,0.60035439]]]
["bitfinex","ETHUSD",1757635419312,[[4452.1,1.9308],[4451.5,0.02246433],[4451.4,1.723],[4450.7,2.24680635],[4450.6,2.457]],[[4452.2,6.10708058],[4452.4,2.72257434],[4452.5,3.0],[4452.9,3.50955568],[4453.2,0.80158199]]]
["bitfinex","ETHUSD",1757635419463,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4449.8,0.03],[4448.5,1.60588692]],[[4452.2,2.24608058],[4452.4,2.72257434],[4452.5,3.0],[4452.7,2.24583334],[4452.9,2.90920129]]]
["bitfinex","ETHUSD",1757635419668,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4449.8,0.03]],[[4452.2,2.24608058],[4452.4,2.72257434],[4452.5,3.0],[4452.7,2.24583334],[4452.9,2.90920129]]]
["bitfinex","ETHUSD",1757635419669,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4450.4,2.24698248],[4449.8,2.27724899]],[[4452.2,2.24608058],[4452.4,6.10798097],[4452.5,3.0],[4452.7,2.24583334],[4452.8,0.47659337]]]
["bitfinex","ETHUSD",1757635419870,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4450.4,2.24698248],[4449.8,2.27724899]],[[4452.2,2.24608058],[4452.4,6.58457434],[4452.5,3.0],[4452.9,2.90916207],[4459.6,15.0]]]
["bitfinex","ETHUSD",1757635420063,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4449.8,2.27724899]],[[4452.2,2.24608058],[4452.4,6.58457434],[4452.5,3.0],[4452.9,2.90916207],[4459.6,15.0]]]
["bitfinex","ETHUSD",1757635420064,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4449.8,2.27724899],[4446.8,0.03]],[[4452.2,2.24608058],[4452.4,6.10798097],[4452.5,3.0],[4452.7,2.24584361],[4452.9,0.66342662]]]
["bitfinex","ETHUSD",1757635420264,[[4452.1,1.9308],[4451.4,1.723],[4450.6,2.457],[4449.8,2.27724899],[4448.4,1.71713226]],[[4452.2,2.24608058],[4452.4,6.58810124],[4452.5,3.0],[4452.7,2.24584361],[4452.9,1.26378101]]]
["bitfinex","ETHUSD",1757635420765,[[4452.1,1.9308],[4451.4,1.723],[4450.9,2.24672907],[4450.7,2.243],[4450.6,2.457]],[[4452.3,3.862],[4452.5,2.24596764],[4452.8,2.24582821],[4452.9,0.66342662],[4453.1,0.60035439]]]
["bitfinex","ETHUSD",1757635420978,[[4452.1,1.9308],[4451.4,1.723],[4450.7,2.243],[4450.6,2.457]],[[4452.5,2.24596764],[4452.8,2.24582821],[4452.9,0.66342662]]]
["bitfinex","ETHUSD",1757635420979,[[4452.2,1.6359],[4452.1,0.2949],[4451.4,1.723],[4451.2,2.24654076],[4451.0,2.2466842]],[[4452.5,2.24596764],[4452.7,3.861],[4452.8,2.24582821],[4452.9,0.66342662],[4453.2,0.48017501]]]
["bitfinex","ETHUSD",1757635421302,[[4452.2,1.6359],[4452.1,0.2949],[4451.4,1.723],[4450.4,3.0],[4448.9,10.31559091]],[[4452.3,2.24603014],[4452.7,3.861],[4452.9,0.66342662],[4453.2,0.48017501],[4453.3,2.32335439]]]
["bitfinex","ETHUSD",1757635421507,[[4452.2,1.9308],[4451.4,1.723],[4451.2,3.861],[4450.4,3.0],[4449.1,0.02]],[[4452.3,2.24603014],[4452.5,6.10693264],[4452.8,2.24582542],[4452.9,0.66342662],[4453.2,0.60035439]]]
["bitfinex","ETHUSD",1757635421720,[[4452.2,1.9308],[4451.4,1.723],[4451.2,3.861],[4450.5,0.67385066],[4450.4,3.0]],[[4452.3,2.24603014],[4452.5,6.10693264],[4452.8,2.24582542],[4452.9,0.66342662]]]
["bitfinex","ETHUSD",1757635421721,[[4452.2,1.9308],[4451.4,1.723],[4451.2,3.861],[4450.5,0.67385066],[4450.4,3.0]],[[4452.3,6.10703014],[4452.5,2.24593264],[4452.7,0.48017501],[4452.8,2.24582542],[4452.9,2.90919344]]]
["bitfinex","ETHUSD",1757635421922,[[4452.2,0.2949],[4451.8,1.6659],[4451.4,1.723],[4450.8,3.861],[4450.5,0.67385066]],[[4452.3,6.10703014],[4452.5,2.24593264],[4452.7,0.48017501],[4452.8,2.24582542],[4452.9,2.90919344]]]
["bitfinex","ETHUSD",1757635422220,[[4452.2,0.2949],[4451.8,1.6659],[4451.4,1.723],[4450.4,3.0],[4450.2,9.30594871]],[[4452.3,6.10703014],[4452.5,2.24593264],[4452.8,2.24582542],[4452.9,2.90919344]]]
["bitfinex","ETHUSD",1757635422221,[[4452.2,0.2949],[4451.8,1.6659],[4451.4,1.723],[4450.4,3.0],[4450.2,9.30594871]],[[4452.3,6.10703014],[4452.5,2.24593264],[4452.8,3.32635482],[4452.9,2.90919344],[4453.1,1.24468199]]]
["bitfinex","ETHUSD",1757635422367,[[4451.8,1.6659],[4451.4,1.723],[4450.6,3.861],[4450.4,3.0],[4450.2,9.30594871]],[[4451.9,2.24623194],[4452.1,2.24616024],[4452.3,6.10703014],[4452.7,0.48017501],[4452.8,0.60035439]]]
["bitfinex","ETHUSD",1757635422563,[[4451.8,1.9608],[4451.4,1.723],[4450.6,3.861],[4450.3,2.24703147],[4450.2,6.385]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,6.10703014],[4452.8,0.60035439]]]
["bitfinex","ETHUSD",1757635422564,[[4451.8,1.9608],[4451.4,1.723],[4450.6,3.861],[4450.3,2.24703147],[4450.2,6.385]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.8,3.60035439]]]
["bitfinex","ETHUSD",1757635422812,[[4451.8,1.9608],[4451.4,1.723],[4450.6,3.861],[4450.3,2.24703147],[4450.2,6.385]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.6,0.60035439]]]
["bitfinex","ETHUSD",1757635423023,[[4451.8,0.3249],[4451.4,0.4425],[4450.7,1.723],[4450.6,3.861],[4450.2,6.385]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,0.60035439]]]
["bitfinex","ETHUSD",1757635423220,[[4451.8,0.3249],[4451.4,0.4425],[4451.3,1.1934],[4450.7,1.74546837],[4450.4,3.86]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,0.60035439]]]
["bitfinex","ETHUSD",1757635423397,[[4451.8,0.3249],[4451.5,1.6359],[4450.7,1.74546837],[4450.4,3.86],[4446.8,2.84780423]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,0.60035439]]]
["bitfinex","ETHUSD",1757635423572,[[4451.8,0.3249],[4451.5,1.6359],[4450.7,1.74546837],[4450.4,3.86],[4450.1,0.02]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,0.60035439]]]
["bitfinex","ETHUSD",1757635423769,[[4451.8,0.7674],[4450.7,1.74546837],[4450.4,3.86],[4450.1,0.02],[4449.8,0.03]],[[4451.9,6.10723194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,0.60035439]]]
["bitfinex","ETHUSD",1757635423972,[[4451.8,1.9608],[4450.7,1.723],[4450.4,3.86],[4450.1,0.02],[4450.0,2.24718163]],[[4451.9,6.10623194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,2.32335439]]]
["bitfinex","ETHUSD",1757635424222,[[4451.8,1.9608],[4450.7,1.835],[4450.4,3.86],[4450.1,0.02],[4450.0,2.24718163]],[[4451.9,6.10623194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,2.32335439]]]
["bitfinex","ETHUSD",1757635424516,[[4451.8,1.9608],[4450.7,1.835],[4450.4,3.86],[4450.1,2.2671241],[4334.1,0.04]],[[4451.9,6.10623194],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014],[4452.4,2.32335439]]]
["bitfinex","ETHUSD",1757635424715,[[4451.8,0.3249],[4450.8,0.02246787],[4450.7,1.835],[4450.4,3.86],[4450.1,0.02]],[[4451.9,2.24623194],[4452.0,3.0],[4452.1,2.24616024],[4452.2,0.48017501],[4452.3,2.24603014]]]
["bitfinex","ETHUSD",1757635424922,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.41503194],[4452.0,3.20842805],[4452.1,2.24616024],[4452.2,0.60035439],[4452.3,2.72620515]]]
["bitfinex","ETHUSD",1757635425212,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.31565999],[4452.0,3.48017501],[4452.1,2.24616024],[4452.2,0.60035439],[4452.3,2.68913014]]]
["bitfinex","ETHUSD",1757635425370,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.31565999],[4452.0,3.48017501],[4452.1,2.24616024],[4452.2,0.60035439],[4452.3,2.24603014]]]
["bitfinex","ETHUSD",1757635425981,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.62825999],[4452.0,3.48017501],[4452.1,2.24616024],[4452.2,0.60035439],[4452.3,2.24603014]]]
["bitfinex","ETHUSD",1757635426178,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.62825999],[4452.0,3.48017501],[4452.1,2.84651463],[4452.3,2.24603014],[4452.4,2.52458199]]]
["bitfinex","ETHUSD",1757635426412,[[4451.8,0.03],[4451.3,1.6359],[4450.7,1.723],[4450.4,3.86],[4450.2,1.0]],[[4451.9,6.31565999],[4452.0,3.48017501],[4452.1,2.84651463],[4452.3,2.24603014],[4452.4,2.52458199]]]
["bitfinex","ETHUSD",1757635427121,[[4450.8,1.1245],[4450.7,0.4669],[4450.2,1.0],[4450.0,1.723],[4448.9,8.70972414]],[[4451.9,7.38202805],[4452.0,3.0],[4452.3,3.37153014],[4452.4,2.52458199],[4452.7,1.99437299]]]
["bitfinex","ETHUSD",1757635427273,[[4450.8,1.1245],[4450.7,0.4669],[4450.2,1.0],[4450.0,1.723],[4449.7,3.807]],[[4450.9,2.24673661],[4451.1,2.24666403],[4451.4,2.24652983],[4451.8,3.05460802],[4451.9,4.6062]]]
["bitfinex","ETHUSD",1757635427472,[[4450.8,1.8803],[4450.2,1.0],[4450.0,1.723],[4449.7,3.807],[4449.1,0.69405809]],[[4450.9,6.10373661],[4451.1,2.24666403],[4451.4,2.24652983],[4451.8,3.32609919],[4451.9,4.6062]]]
["bitfinex","ETHUSD",1757635427473,[[4450.8,1.8803],[4450.2,1.0],[4450.0,1.723],[4449.7,3.807],[4449.1,0.69405809]],[[4450.9,6.10373661],[4451.1,2.24666403],[4451.4,2.24652983],[4451.8,3.32609919],[4451.9,0.4326]]]
["bitfinex","ETHUSD",1757635427772,[[4450.8,1.8803],[4450.2,1.0],[4450.0,1.723],[4449.7,3.807],[4449.1,2.94170035]],[[4450.9,6.10373661],[4451.1,2.24666403],[4451.3,0.47991922],[4451.4,2.24652983],[4451.8,2.84617997]]]
["bitfinex","ETHUSD",1757635427966,[[4450.8,0.2889],[4450.5,0.4669],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109]],[[4450.9,6.10373661],[4451.3,0.47991922],[4451.8,2.84617997]]]
["bitfinex","ETHUSD",1757635427967,[[4450.8,0.2889],[4450.5,0.4669],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109]],[[4450.9,3.857],[4451.3,0.47991922],[4451.5,1.723],[4451.8,2.84617997],[4451.9,1.5581]]]
["bitfinex","ETHUSD",1757635428172,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109],[4449.1,0.02]],[[4450.9,6.10373661],[4451.1,2.24666403],[4451.2,2.24659348],[4451.4,0.20827018],[4451.5,1.723]]]
["bitfinex","ETHUSD",1757635428393,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109],[4449.1,0.02]],[[4450.9,6.10373661],[4451.1,2.72658325],[4451.2,2.24659348],[4451.5,1.723],[4453.4,2.0054565]]]
["bitfinex","ETHUSD",1757635428605,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109],[4449.1,2.26763551]],[[4450.9,6.10373661],[4451.1,2.72658325],[4451.2,2.24659348],[4451.5,1.723],[4453.4,2.0054565]]]
["bitfinex","ETHUSD",1757635429524,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.807],[4449.2,9.35657604],[4449.1,0.02]],[[4450.9,6.10373661],[4451.1,2.72658325],[4451.2,2.24659348],[4451.5,1.723],[4451.7,0.59989757]]]
["bitfinex","ETHUSD",1757635429902,[[4450.8,1.8803],[4450.3,0.02247039],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109]],[[4450.9,6.10373661],[4451.4,3.0],[4451.5,1.723],[4451.7,0.59989757],[4452.1,2.24616529]]]
["bitfinex","ETHUSD",1757635430108,[[4450.8,1.8803],[4450.3,0.02247039],[4450.2,1.0],[4449.7,3.807],[4449.5,2.24743391]],[[4450.9,6.10373661],[4451.1,2.24666292],[4451.4,3.0],[4451.5,1.723],[4451.6,2.24639488]]]
["bitfinex","ETHUSD",1757635430326,[[4450.8,1.8803],[4450.3,0.02247039],[4450.2,1.0],[4449.7,6.05433973],[4449.2,9.35659221]],[[4450.9,3.857],[4451.2,2.24659285],[4451.3,0.4794947],[4451.5,1.723],[4451.8,0.59989757]]]
["bitfinex","ETHUSD",1757635430478,[[4450.8,1.8803],[4450.3,0.02247039],[4450.2,1.0],[4449.7,3.807],[4449.2,7.109]],[[4450.9,3.857],[4451.5,1.723],[4451.9,0.47940661],[4452.0,3.59989757],[4452.3,0.80158199]]]
["bitfinex","ETHUSD",1757635430674,[[4450.8,1.8803],[4450.3,0.02247039],[4450.2,1.0],[4449.7,3.807],[4449.5,2.24741005]],[[4450.9,3.857],[4451.1,2.24663868],[4451.4,2.24649381],[4451.5,1.723],[4451.8,0.20811545]]]
["bitfinex","ETHUSD",1757635430880,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.857],[4448.9,2.244],[4448.8,3.03]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.5,1.723],[4451.9,0.47940661]]]
["bitfinex","ETHUSD",1757635431128,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.857],[4448.9,2.244],[4448.8,3.03]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.5,3.96947366],[4451.8,0.59989757]]]
["bitfinex","ETHUSD",1757635431282,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.857],[4449.1,0.69404294],[4448.9,2.244]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.4,0.47940661],[4451.5,3.96947366]]]
["bitfinex","ETHUSD",1757635431613,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.857],[4449.3,2.24749567],[4449.1,0.69404294]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.4,0.47940661],[4451.5,3.96947366]]]
["bitfinex","ETHUSD",1757635431778,[[4450.8,1.8803],[4450.2,1.0],[4449.7,3.857],[4449.3,2.24749567],[4449.1,0.02]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.4,0.47940661],[4451.5,3.96947366]]]
["bitfinex","ETHUSD",1757635431981,[[4450.8,1.8803],[4450.2,1.0],[4449.8,0.05247292],[4449.7,3.857],[4449.3,2.24754407]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.4,0.47940661],[4451.5,3.96947366]]]
["bitfinex","ETHUSD",1757635432414,[[4450.8,1.8803],[4450.2,1.0],[4449.8,0.05247292],[4449.7,3.857]],[[4450.9,2.24673661],[4451.0,3.856],[4451.1,2.24664204],[4451.4,0.47940661],[4451.5,3.96947366]]]
["bitfinex","ETHUSD",1757635432415,[[4450.8,1.8813],[4450.3,0.02247039],[4450.2,1.0],[4449.8,0.03],[4449.7,3.857]],[[4450.9,2.24673661],[4451.4,0.47940661],[4451.5,1.723],[4451.7,2.24634266],[4452.0,5.84610045]]]
["bitfinex","ETHUSD",1757635432600,[[4450.8,1.8813],[4450.3,0.02247039],[4450.2,1.0],[4449.8,0.03],[4449.7,6.10431562]],[[4450.9,6.10373661],[4451.5,1.723],[4451.7,2.24634266],[4451.9,0.47947753],[4452.0,0.59989757]]]
["bitfinex","ETHUSD",1757635432913,[[4450.8,1.8813],[4450.3,0.02347039],[4450.2,1.0],[4449.8,2.27727154],[4449.7,3.857]],[[4451.1,2.24667558],[4451.5,1.723],[4451.8,0.47947753],[4451.9,2.24823714],[4452.0,3.59989757]]]
["bitfinex","ETHUSD",1757635433124,[[4450.9,1.5914],[4450.8,0.2899],[4450.3,0.02347039],[4450.2,1.0],[4449.8,0.03]],[[4451.4,2.2465007],[4451.5,1.723],[4451.8,0.2081196],[4451.9,2.24823362],[4452.0,3.0]]]
["bitfinex","ETHUSD",1757635433305,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0]],[[4451.4,2.24648425],[4451.5,1.723],[4451.8,0.2081196],[4451.9,2.24823362],[4452.0,3.0]]]
["bitfinex","ETHUSD",1757635433479,[[4451.3,0.2889],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0]],[[4451.4,2.24648425],[4451.5,1.723],[4451.8,0.2081196],[4451.9,2.24823362],[4452.0,3.0]]]
["bitfinex","ETHUSD",1757635433480,[[4451.3,1.8803],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0],[4449.8,0.03]],[[4451.4,6.10348425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.2081196],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635433679,[[4451.3,1.8803],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0],[4449.8,0.03]],[[4451.4,6.10348425],[4451.5,1.723],[4451.6,2.24641217],[4451.9,0.48147753],[4453.9,2.0054565]]]
["bitfinex","ETHUSD",1757635434080,[[4451.3,1.8803],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0],[4449.9,2.24823767]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.9,2.72771101],[4452.1,0.59989757]]]
["bitfinex","ETHUSD",1757635434318,[[4451.3,1.8803],[4450.8,0.001],[4450.3,0.02347039],[4450.2,1.0],[4449.9,2.24823767]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635434682,[[4451.3,1.8803],[4450.8,0.001],[4450.3,0.001],[4450.2,1.0],[4449.9,2.24823767]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635434883,[[4451.3,1.8803],[4450.8,0.001],[4450.5,0.112],[4450.3,0.001],[4450.2,1.0]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635435639,[[4451.3,0.2889],[4450.8,1.5924],[4450.5,0.112],[4450.3,0.001],[4450.2,1.0]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635436134,[[4451.3,0.2889],[4450.8,1.1255],[4450.5,0.112],[4450.3,0.001],[4450.2,1.0]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635436433,[[4451.3,0.2889],[4451.1,0.4669],[4450.8,1.1255],[4450.5,0.112],[4450.3,0.001]],[[4451.4,6.10248425],[4451.5,1.723],[4451.6,2.24641217],[4451.8,0.47947753],[4451.9,2.24823348]]]
["bitfinex","ETHUSD",1757635436634,[[4451.3,1.8803],[4450.8,0.001],[4450.5,0.112],[4450.3,0.001],[4450.1,3.99113825]],[[4451.5,1.723],[4451.8,2.72580926],[4451.9,0.002],[4452.0,0.59989757],[4452.3,0.80158199]]]
["bitfinex","ETHUSD",1757635436789,[[4451.4,1.5914],[4451.3,0.2889],[4450.9,0.02246736],[4450.8,0.113],[4450.4,2.24697665]],[[4451.5,3.853],[4451.6,2.35838935],[4451.9,0.002],[4452.2,1.724],[4452.3,0.59989757]]]
["bitfinex","ETHUSD",1757635436994,[[4451.4,1.5914],[4451.3,0.2889],[4450.8,0.113],[4450.5,0.02246938],[4450.3,2.24802919]],[[4451.5,3.853],[4451.6,2.35838935],[4451.9,0.002],[4452.2,1.724],[4452.3,0.59989757]]]
["bitfinex","ETHUSD",1757635436995,[[4451.4,1.5914],[4451.3,0.2889],[4450.8,0.113],[4450.5,0.02246938],[4450.3,2.24802919]],[[4451.5,3.853],[4451.6,0.112],[4451.9,0.002],[4452.2,1.724],[4452.3,3.0]]]
["bitfinex","ETHUSD",1757635437332,[[4451.4,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.1,3.99111204],[4449.5,2.244]],[[4451.5,6.09943378],[4451.6,0.112],[4451.7,2.24633533],[4451.9,0.002],[4452.2,1.93237969]]]
["bitfinex","ETHUSD",1757635437491,[[4451.4,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.1,3.99112303],[4449.8,2.95119177]],[[4451.5,2.24643378],[4451.6,0.112],[4451.9,0.002],[4452.1,3.0],[4452.2,5.04949706]]]
["bitfinex","ETHUSD",1757635437692,[[4451.4,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.1,1.744],[4449.9,2.24819498]],[[4451.5,2.24643378],[4451.6,3.964],[4451.7,2.24633333],[4451.9,0.002],[4452.1,2.45461756]]]
["bitfinex","ETHUSD",1757635437891,[[4451.4,0.2889],[4451.0,1.5914],[4450.8,0.001],[4450.3,0.001],[4450.1,5.596]],[[4451.5,2.24643378],[4451.6,3.964],[4451.7,2.24633333],[4451.9,0.002],[4452.0,2.72570146]]]
["bitfinex","ETHUSD",1757635438127,[[4451.0,1.5914],[4450.8,0.001],[4450.6,0.112],[4450.3,0.001],[4450.1,5.596]],[[4451.1,2.24663566],[4451.4,2.2465026],[4451.6,3.964],[4451.9,0.48147753],[4452.0,2.24622393]]]
["bitfinex","ETHUSD",1757635438299,[[4451.0,1.8803],[4450.8,0.001],[4450.6,0.112],[4450.3,0.001],[4450.1,5.596]],[[4451.3,3.852],[4451.4,2.2465026],[4451.9,0.48147753],[4452.0,2.24622393],[4454.5,2.80956168]]]
["bitfinex","ETHUSD",1757635438499,[[4451.0,1.8803],[4450.8,0.001],[4450.6,0.112],[4450.3,0.001],[4450.1,5.596]],[[4451.3,3.852],[4451.9,0.48147753],[4452.0,2.24622393],[4454.5,2.80956168]]]
["bitfinex","ETHUSD",1757635438500,[[4451.0,0.2889],[4450.8,0.001],[4450.6,0.112],[4450.3,0.001],[4450.1,5.596]],[[4451.1,2.24663566],[4451.3,6.2105412],[4451.9,2.24827598],[4452.1,1.0793751],[4452.2,1.724]]]
["bitfinex","ETHUSD",1757635438714,[[4451.0,0.2889],[4450.8,0.001],[4450.6,1.7034],[4450.3,0.001],[4450.1,5.596]],[[4451.1,2.24663566],[4451.3,6.2105412],[4451.8,0.47947753],[4451.9,0.4346],[4452.1,0.59989757]]]
["bitfinex","ETHUSD",1757635438935,[[4450.8,0.001],[4450.6,1.5914],[4450.3,0.001],[4450.1,1.744],[4449.8,3.882]],[[4450.9,2.24673661],[4451.1,6.09863566],[4451.7,2.24638193],[4451.9,1.03449757],[4452.0,1.1255]]]
["bitfinex","ETHUSD",1757635439136,[[4450.8,0.001],[4450.6,1.5914],[4450.3,0.001],[4450.1,1.856],[4449.8,3.882]],[[4450.9,2.24673661],[4451.1,6.09863566],[4451.9,1.03449757],[4452.0,1.1255]]]
["bitfinex","ETHUSD",1757635439137,[[4450.8,0.001],[4450.6,1.5914],[4450.3,0.001],[4450.1,1.856],[4449.8,3.882]],[[4450.9,6.09873661],[4451.0,0.112],[4451.1,2.24663566],[4451.6,2.72590845],[4451.9,1.03449757]]]
["bitfinex","ETHUSD",1757635439346,[[4450.8,0.2899],[4450.6,1.5914],[4450.3,0.001],[4450.1,1.856],[4449.8,3.882]],[[4450.9,6.09873661],[4451.0,0.112],[4451.1,2.24663566],[4451.5,0.47947753],[4451.6,2.24643092]]]
["bitfinex","ETHUSD",1757635439550,[[4450.8,0.2899],[4450.6,1.1245],[4450.5,0.4669],[4450.3,0.001],[4450.1,1.856]],[[4450.9,6.09873661],[4451.0,0.112],[4451.1,2.24663566],[4451.5,0.47947753],[4451.6,2.24643092]]]
["bitfinex","ETHUSD",1757635440046,[[4450.8,1.8813],[4450.3,0.001],[4450.1,1.856],[4447.6,0.11518206],[4447.5,2.60588692]],[[4450.9,6.09873661],[4451.0,0.112],[4451.1,2.24663566],[4451.5,0.47947753],[4451.6,2.24643092]]]
["bitfinex","ETHUSD",1757635440211,[[4450.8,1.8813],[4450.3,0.001],[4450.1,1.856],[4447.6,1.72106898],[4447.5,1.0]],[[4450.9,6.09873661],[4451.0,0.112],[4451.5,0.47947753],[4451.6,2.24643092],[4451.8,0.59989757]]]
["bitfinex","ETHUSD",1757635440405,[[4450.8,1.8813],[4450.3,0.001],[4450.1,1.856],[4447.6,1.72106898],[4447.5,1.0]],[[4451.0,0.112],[4451.6,2.24643092],[4451.8,0.59989757]]]
["bitfinex","ETHUSD",1757635440406,[[4450.8,1.8813],[4450.3,0.02347039],[4450.1,1.856],[4449.2,8.30762285],[4448.8,0.03]],[[4451.0,0.112],[4451.8,0.59989757],[4451.9,0.002],[4452.1,4.28105952],[4452.5,1.1255]]]
["bitfinex","ETHUSD",1757635440744,[[4450.9,1.5914],[4450.8,0.4019],[4450.3,0.001],[4450.2,3.2470444],[4450.1,1.744]],[[4451.4,3.411],[4451.5,2.35843453],[4451.8,2.2462824],[4451.9,0.002],[4452.1,3.20862741]]]
["bitfinex","ETHUSD",1757635440931,[[4451.3,0.2889],[4451.0,1.61386686],[4450.8,0.113],[4450.7,2.2468185],[4450.4,2.24698564]],[[4451.5,0.112],[4451.9,0.002],[4452.0,0.47947753],[4452.1,3.0],[4452.4,0.002]]]
["bitfinex","ETHUSD",1757635441249,[[4451.3,0.2889],[4450.8,0.5799],[4450.1,3.99110274],[4449.8,6.72917056],[4449.3,3.0]],[[4451.5,0.112],[4451.6,3.852],[4451.7,2.24635918],[4451.9,0.002],[4452.1,3.0]]]
["bitfinex","ETHUSD",1757635441423,[[4451.3,0.2889],[4451.0,1.1245],[4450.8,0.5799],[4450.1,3.99113593],[4449.8,4.48189757]],[[4451.4,2.24648425],[4451.5,0.112],[4451.6,6.09838579],[4451.9,0.002],[4452.1,3.47947753]]]
["bitfinex","ETHUSD",1757635441618,[[4451.0,1.1245],[4450.8,0.5799],[4450.1,1.744],[4449.8,4.48189757],[4445.8,0.2243]],[[4451.5,0.112],[4451.6,3.852],[4451.9,0.002],[4452.0,0.47947753],[4452.1,3.0]]]
["bitfinex","ETHUSD",1757635441933,[[4451.3,0.2889],[4451.1,1.5914],[4450.8,0.113],[4450.4,2.24698719],[4450.2,3.24707438]],[[4451.5,3.964],[4451.9,0.002],[4452.0,0.2087102],[4452.1,3.47947753],[4452.2,1.724]]]
["bitfinex","ETHUSD",1757635442133,[[4451.4,1.5914],[4451.3,0.2889],[4450.8,0.113],[4450.4,2.24698719],[4450.2,3.24707438]],[[4451.5,3.964],[4451.7,2.24637671],[4451.9,0.002],[4452.0,0.2087102],[4452.1,3.0]]]
["bitfinex","ETHUSD",1757635442445,[[4451.4,1.8803],[4450.8,0.113],[4450.3,2.24803034],[4450.2,1.0],[4450.0,2.24714763]],[[4451.5,3.964],[4451.6,2.24638857],[4451.9,2.24823705],[4452.1,3.47947753],[4452.5,2.245969]]]
["bitfinex","ETHUSD",1757635442661,[[4451.4,1.8803],[4450.8,0.113],[4450.3,2.24803034],[4450.2,1.0],[4450.1,3.9911359]],[[4451.5,3.964],[4451.6,2.24638857],[4451.9,2.24823705],[4452.0,0.47947753],[4452.1,3.0]]]
["bitfinex","ETHUSD",1757635443026,[[4451.4,1.8803],[4450.8,0.113],[4450.3,2.24803034],[4450.2,1.0],[4450.1,1.744]],[[4451.5,3.964],[4451.9,0.002],[4452.0,0.47947753],[4452.1,3.0],[4452.4,2.24802684]]]
["bitfinex","ETHUSD",1757635443227,[[4451.4,1.8803],[4450.8,0.113],[4450.3,2.24803034],[4450.2,1.0],[4450.1,1.744]],[[4451.5,6.21043378],[4451.9,0.002],[4452.0,0.20886934],[4452.1,3.0],[4452.2,2.32389757]]]
["bitfinex","ETHUSD",1757635443418,[[4451.4,1.8803],[4450.8,0.113],[4450.3,2.24803034],[4450.2,1.0],[4450.1,1.744]],[[4451.5,6.21043378],[4451.9,0.002],[4452.1,3.47947753],[4452.2,2.32389757],[4453.4,1.6043652]]]
["bitfinex","ETHUSD",1757635443613,[[4451.4,0.2889],[4450.9,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,1.0]],[[4451.5,6.21043378],[4451.7,2.24633909],[4451.9,0.002],[4452.1,3.47947753],[4452.2,4.56998225]]]
["bitfinex","ETHUSD",1757635443848,[[4450.9,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,1.0],[4450.1,3.99111847]],[[4451.3,2.24653658],[4451.5,0.112],[4451.7,6.09837951],[4451.9,0.002],[4452.0,0.47947753]]]
["bitfinex","ETHUSD",1757635444015,[[4450.9,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24707315],[4450.1,1.744]],[[4451.4,2.24649158],[4451.5,0.112],[4451.6,0.20887781],[4451.7,6.09837951],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635444215,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,1.0]],[[4451.5,2.35844103],[4451.6,0.20887781],[4451.7,3.852],[4451.8,2.24629539],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635444449,[[4451.3,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24704572],[4448.4,3.85384516]],[[4451.5,2.35844103],[4451.6,0.20887781],[4451.7,3.852],[4451.8,2.24629539],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635444646,[[4451.3,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24704572],[4449.8,6.72914757]],[[4451.4,2.24648425],[4451.5,0.112],[4451.6,0.20887781],[4451.7,6.09835069],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635444849,[[4451.3,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24704572],[4449.8,6.72914757]],[[4451.5,0.112],[4451.6,0.20887781],[4451.7,6.09835069],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635444850,[[4451.3,1.8803],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24704572],[4449.9,2.24823588]],[[4451.5,2.35844598],[4451.6,0.20887781],[4451.7,6.09835069],[4451.9,0.002],[4456.3,5.21775741]]]
["bitfinex","ETHUSD",1757635445051,[[4450.8,0.5799],[4450.6,1.1245],[4450.3,0.001],[4450.2,3.24708795],[4450.1,5.593]],[[4451.4,2.24649018],[4451.5,0.112],[4451.6,2.45526193],[4451.7,3.852],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635445220,[[4450.9,1.1245],[4450.8,0.5799],[4450.3,0.001],[4450.2,3.24708795],[4450.1,5.593]],[[4451.4,2.24649018],[4451.5,3.961],[4451.6,0.20887781],[4451.8,2.24632423],[4451.9,0.002]]]
["bitfinex","ETHUSD",1757635445557,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24708795]],[[4451.4,2.24649018],[4451.5,3.961],[4451.7,2.24633545],[4451.9,0.002],[4453.3,3.40060442]]]
["bitfinex","ETHUSD",1757635445742,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24708795]],[[4451.4,2.24649018],[4451.5,3.961],[4451.7,2.24633545],[4451.9,0.002],[4453.3,1.79623922]]]
["bitfinex","ETHUSD",1757635446223,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24708795]],[[4451.4,2.24649018],[4451.5,3.961],[4451.7,2.24633545],[4451.9,0.002],[4453.3,3.40060442]]]
["bitfinex","ETHUSD",1757635446429,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,0.001],[4450.2,3.24708795]],[[4451.5,6.2074444],[4451.7,2.24633545],[4451.9,0.002],[4453.3,3.40060442],[4457.2,6.42385527]]]
["bitfinex","ETHUSD",1757635446624,[[4451.3,0.2889],[4451.0,1.5914],[4450.8,0.113],[4450.3,2.24800867],[4450.2,1.0]],[[4451.5,3.961],[4451.6,2.24639289],[4451.9,0.002],[4452.2,2.1566],[4452.5,2.24595083]]]
["bitfinex","ETHUSD",1757635446826,[[4451.4,0.4669],[4451.3,0.2889],[4450.8,0.113],[4450.3,0.001],[4450.2,1.0]],[[4451.5,3.961],[4451.8,2.45536192],[4451.9,0.002],[4452.1,4.0793751],[4452.2,1.724]]]
["bitfinex","ETHUSD",1757635447160,[[4451.4,0.4669],[4450.8,0.113],[4450.3,0.001],[4450.2,1.0]],[[4451.5,3.961],[4451.9,0.002],[4452.1,4.0793751],[4452.2,1.724]]]
["bitfinex","ETHUSD",1757635447161,[[4451.4,1.8803],[4450.8,0.113],[4450.5,2.24693427],[4450.3,0.001],[4450.2,3.24707995]],[[4451.5,0.112],[4451.7,2.45539889],[4451.9,0.002],[4452.0,2.24619537],[4452.1,4.0793751]]]
["bitfinex","ETHUSD",1757635447316,[[4451.4,1.8803],[4450.8,0.13546787],[4450.6,2.24684848],[4450.4,2.24698648],[4450.3,0.001]],[[4451.5,0.112],[4451.6,3.846],[4451.9,2.24824094],[4452.0,0.20905766],[4452.1,3.0]]]
["bitfinex","ETHUSD",1757635447650,[[4451.4,1.8803],[4450.8,0.13546787],[4450.7,2.24681336],[4450.4,2.24698648],[4450.3,0.001]],[[4451.5,0.112],[4451.6,3.846],[4451.8,0.20905766],[4451.9,2.24824094],[4452.1,3.47947753]]]
["bitfinex","ETHUSD",1757635447857,[[4451.4,1.8803],[4450.8,0.02346787],[4450.3,0.001],[4449.8,0.03],[4449.6,2.24734912]],[[4451.8,0.20905766],[4451.9,0.002],[4452.1,0.47947753],[4452.4,0.60189757],[4452.7,0.80158199]]]
["bitfinex","ETHUSD",1757635448156,[[4451.4,1.8803],[4450.8,0.02346787],[4450.3,0.001],[4449.8,0.03],[4449.6,2.24734912]],[[4451.9,0.002],[4452.4,0.60189757]]]
["bitfinex","ETHUSD",1757635448157,[[4451.7,2.2463243],[4451.5,1.5914],[4451.4,4.37136448],[4451.2,3.846],[4450.9,2.243]],[[4451.9,0.002],[4452.4,0.002],[4452.9,0.77542662],[4453.1,2.2456338],[4453.4,2.84538195]]]
["bitfinex","ETHUSD",1757635448310,[[4451.8,0.13446282],[4451.7,2.24633286],[4451.5,1.5914],[4451.4,2.0129],[4451.3,2.24652755]],[[4451.9,0.002],[4452.4,0.002],[4453.4,0.20905766],[4453.6,0.59989757],[4453.9,1.28105952]]]
["bitfinex","ETHUSD",1757635448510,[[4451.8,6.4815824],[4451.7,2.24633286],[4451.4,1.724],[4451.3,2.24652755],[4451.2,9.233]],[[4451.9,0.002],[4452.4,0.002],[4453.8,0.112],[4453.9,0.59989757],[4454.1,2.672]]]
["bitfinex","ETHUSD",1757635448746,[[4451.8,6.4815824],[4451.7,2.33615217],[4451.4,1.724],[4451.3,2.24652755],[4451.2,9.233]],[[4451.9,0.002],[4452.4,0.002],[4453.5,0.112],[4454.1,3.27189757],[4454.2,0.20905766]]]
["bitfinex","ETHUSD",1757635449053,[[4451.8,5.8523],[4451.7,2.24633098],[4451.4,3.97047058],[4451.2,5.387],[4451.0,2.243]],[[4451.9,0.002],[4452.4,0.002],[4453.1,0.68244333],[4453.7,0.042],[4453.9,1.1255]]]
["bitfinex","ETHUSD",1757635449255,[[4451.8,8.0985824],[4451.5,2.24642584],[4451.4,1.724],[4451.2,5.387],[4451.0,2.243]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.1,0.68244333],[4453.5,0.4326]]]
["bitfinex","ETHUSD",1757635449417,[[4451.8,5.8523],[4451.6,2.24633531],[4451.5,2.33625484],[4451.4,1.724],[4451.3,0.792]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.1,0.68244333],[4453.5,0.4326]]]
["bitfinex","ETHUSD",1757635449752,[[4451.8,8.0985824],[4451.6,2.24637473],[4451.5,0.089829],[4451.4,1.724],[4451.3,0.792]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.5,0.4326],[4453.9,1.1255]]]
["bitfinex","ETHUSD",1757635449967,[[4451.8,8.0985824],[4451.5,0.089829],[4451.4,1.724],[4451.3,0.792],[4450.9,3.0]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.2,2.24558317],[4453.5,0.4326]]]
["bitfinex","ETHUSD",1757635450149,[[4451.8,5.8513],[4451.5,0.089829],[4451.4,1.724],[4451.3,0.792],[4450.9,5.24668772]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.5,0.4326],[4453.9,3.70528518]]]
["bitfinex","ETHUSD",1757635450345,[[4451.8,8.0975824],[4451.5,0.089829],[4451.4,1.724],[4451.3,0.792],[4451.1,2.24663392]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.5,0.4326],[4453.9,3.70528518]]]
["bitfinex","ETHUSD",1757635450346,[[4451.8,8.0975824],[4451.5,0.089829],[4451.4,1.724],[4451.3,0.792],[4451.1,2.24663392]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.1,2.24563802],[4453.4,2.2454871]]]
["bitfinex","ETHUSD",1757635450516,[[4451.8,5.8513],[4451.6,2.2463334],[4451.5,0.089829],[4451.4,3.97044211],[4451.3,0.792]],[[4451.9,0.002],[4452.4,0.002],[4453.0,0.112],[4453.1,2.24563802],[4453.4,2.2454871]]]
["bitfinex","ETHUSD",1757635450851,[[4451.8,1.4134],[4451.4,1.724],[4450.7,2.24681335],[4450.5,2.243],[4450.0,0.55917337]],[[4451.9,0.002],[4452.4,2.24798512],[4452.7,2.24583417],[4453.1,1.08981153],[4453.2,2.24557819]]]
["bitfinex","ETHUSD",1757635451064,[[4451.8,0.2889],[4451.6,3.859],[4451.4,2.1909],[4451.2,6.5115],[4451.0,2.2466427]],[[4451.9,0.002],[4452.4,0.002],[4452.6,0.4326],[4452.8,1.1275],[4453.1,2.69972839]]]
["bitfinex","ETHUSD",1757635451220,[[4451.8,0.2889],[4451.6,3.859],[4451.4,2.1909],[4451.2,1.1245],[4451.0,2.2466427]],[[4451.9,0.002],[4452.3,2.24603574],[4452.4,0.002],[4452.6,2.67848505],[4452.8,1.1275]]]
["bitfinex","ETHUSD",1757635451549,[[4451.6,3.859],[4451.4,2.1909],[4451.2,1.1245],[4450.8,2.24777772],[4450.7,0.08984555]],[[4451.9,0.002],[4452.4,0.002],[4452.6,0.4326],[4452.8,1.1275],[4453.0,2.37113945]]]
["bitfinex","ETHUSD",1757635451751,[[4451.4,2.1909],[4451.2,1.1245],[4450.8,2.24777772],[4450.7,0.08984555],[4450.5,5.28192847]],[[4451.8,0.002],[4451.9,0.002],[4452.1,2.24613572],[4452.4,2.24798502],[4452.6,0.4326]]]
["bitfinex","ETHUSD",1757635451959,[[4451.4,6.0499],[4450.8,2.24777772],[4450.7,0.08984555],[4450.5,5.28192847],[4450.1,3.02]],[[4451.8,0.002],[4451.9,0.002],[4452.1,2.24613572],[4452.3,0.002],[4452.4,2.24798502]]]
["bitfinex","ETHUSD",1757635452255,[[4451.7,0.2889],[4451.5,1.5914],[4451.4,5.583],[4450.8,0.001],[4450.7,0.08984555]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4452.5,2.24597153]]]
["bitfinex","ETHUSD",1757635452427,[[4451.7,0.2889],[4451.5,1.5914],[4451.4,5.583],[4450.9,2.24670719],[4450.8,0.001]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4452.7,2.24783124]]]
["bitfinex","ETHUSD",1757635452619,[[4451.7,1.90276332],[4451.4,5.583],[4451.3,2.24651754],[4451.0,2.24666782],[4450.8,0.001]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4452.6,2.24589059]]]
["bitfinex","ETHUSD",1757635452947,[[4451.7,1.90276332],[4451.4,5.583],[4450.8,0.001]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4452.6,2.24589059]]]
["bitfinex","ETHUSD",1757635452948,[[4451.7,1.90276332],[4451.4,5.583],[4451.1,0.792],[4450.8,0.001],[4450.7,3.08984555]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.0,0.33418069]]]
["bitfinex","ETHUSD",1757635453128,[[4451.7,4.91863286],[4451.4,7.82947485],[4451.2,2.243],[4450.8,0.001],[4450.7,5.24679145]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.0,2.24568101]]]
["bitfinex","ETHUSD",1757635453313,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,2.243],[4451.0,2.24663927]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.2,0.33418069]]]
["bitfinex","ETHUSD",1757635453517,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,2.243],[4451.0,2.24663927]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002]]]
["bitfinex","ETHUSD",1757635453518,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,2.243],[4451.0,2.24663927]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.3,2.05718069]]]
["bitfinex","ETHUSD",1757635453859,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,2.243],[4451.0,2.24663927]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.0,2.24568034]]]
["bitfinex","ETHUSD",1757635454353,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,4.48956239],[4343.2,2.48106061]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.6,2.67801957]]]
["bitfinex","ETHUSD",1757635454656,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,4.48956239],[4449.8,1.63588692]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.2,2.24560938]]]
["bitfinex","ETHUSD",1757635454822,[[4451.7,4.91863286],[4451.5,2.24640787],[4451.4,5.67283001],[4451.2,2.243],[4450.9,2.24669548]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.4,1.66473249]]]
["bitfinex","ETHUSD",1757635455023,[[4451.7,4.91863286],[4451.4,5.67283001],[4451.2,2.243],[4450.9,2.24669548],[4449.8,2.27728851]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4452.9,2.24573298]]]
["bitfinex","ETHUSD",1757635455227,[[4451.7,4.91863286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.243],[4451.1,2.246617]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.7,2.24532713]]]
["bitfinex","ETHUSD",1757635455434,[[4451.7,4.91863286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.243],[4451.1,2.246617]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.4,3.5765148]]]
["bitfinex","ETHUSD",1757635455757,[[4451.7,4.91863286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,4.48954293],[4448.6,2.81780423]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.4,1.331]]]
["bitfinex","ETHUSD",1757635456051,[[4451.7,4.91863286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.24654293],[4450.8,2.24776232]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,2.1941]]]
["bitfinex","ETHUSD",1757635456260,[[4451.7,7.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.24654293],[4450.8,2.24776232]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,2.1941]]]
["bitfinex","ETHUSD",1757635456419,[[4451.7,7.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.24654293],[4450.8,2.24776232]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.8,2.24531892]]]
["bitfinex","ETHUSD",1757635456615,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.2,2.24654293],[4450.8,2.57969936]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.0,2.57882769]]]
["bitfinex","ETHUSD",1757635456852,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.9,2.2452447]]]
["bitfinex","ETHUSD",1757635457041,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,0.20852825]]]
["bitfinex","ETHUSD",1757635457355,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.0,2.24518991]]]
["bitfinex","ETHUSD",1757635457855,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,0.67962825]]]
["bitfinex","ETHUSD",1757635458050,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,1.14530053]]]
["bitfinex","ETHUSD",1757635458441,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,0.67420053]]]
["bitfinex","ETHUSD",1757635459716,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,2.91927506]]]
["bitfinex","ETHUSD",1757635459915,[[4451.7,10.16163286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,0.67420053]]]
["bitfinex","ETHUSD",1757635461023,[[4451.7,10.27363286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.2,0.78620053]]]
["bitfinex","ETHUSD",1757635461223,[[4451.7,10.27363286],[4451.5,2.24642701],[4451.4,5.67283001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,0.4711]]]
["bitfinex","ETHUSD",1757635461652,[[4451.7,10.27363286],[4451.5,2.24642701],[4451.4,1.81383001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,0.4711]]]
["bitfinex","ETHUSD",1757635461864,[[4451.7,14.12363286],[4451.5,2.24642701],[4451.4,1.81383001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4454.1,0.4711]]]
["bitfinex","ETHUSD",1757635462225,[[4451.7,14.12363286],[4451.5,2.24642701],[4451.4,1.81383001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.8,0.4711]]]
["bitfinex","ETHUSD",1757635462426,[[4451.7,14.12363286],[4451.5,2.24642701],[4451.4,1.81383001],[4451.3,0.31576714],[4451.2,2.24654293]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.6,0.4711]]]
["bitfinex","ETHUSD",1757635462724,[[4451.7,14.12363286],[4451.5,2.24642701],[4451.4,1.81383001],[4451.2,2.24654293],[4450.7,1.31576714]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.6,1.6058]]]
["bitfinex","ETHUSD",1757635463164,[[4451.7,14.12363286],[4451.5,2.24642701],[4451.4,1.724],[4451.2,2.24654293],[4450.7,1.31576714]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.6,1.6058]]]
["bitfinex","ETHUSD",1757635463339,[[4451.7,14.21343847],[4451.5,2.24642701],[4451.4,1.724],[4451.2,2.24654293],[4450.7,1.31576714]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.6,1.6058]]]
["bitfinex","ETHUSD",1757635464658,[[4451.7,14.21343847],[4451.5,2.24642701],[4451.4,1.724],[4451.2,2.24654293],[4450.7,1.31576714]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.4,0.4711]]]
["bitfinex","ETHUSD",1757635468182,[[4451.7,14.20443847],[4451.5,2.24642701],[4451.4,1.724],[4451.2,2.24654293],[4450.7,1.31576714]],[[4451.8,0.002],[4451.9,0.002],[4452.3,0.002],[4452.4,0.002],[4453.4,0.4711]]]
["bitfinex","ETHUSD",1757635468735,[[4451.8,6.0382824],[4451.7,10.41243847],[4451.5,2.24642701],[4451.4,1.724],[4451.2,2.24654293]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.002],[4453.4,0.4711],[4455.2,2.72367822]]]
["bitfinex","ETHUSD",1757635468999,[[4452.0,0.792],[4451.9,2.24623194],[4451.8,5.3068],[4451.7,6.46270561],[4451.5,2.89413119]],[[4452.4,1e-08],[4454.0,0.4711],[4454.1,1.1347],[4454.2,0.67420053],[4454.8,0.03]]]
["bitfinex","ETHUSD",1757635469279,[[4452.3,4.0894],[4452.2,2.24608058],[4452.1,9.226],[4451.9,3.76103194],[4451.8,0.44393704]],[[4452.4,1e-08],[4454.2,0.67420053],[4454.8,0.03]]]
["bitfinex","ETHUSD",1757635469280,[[4452.3,4.0894],[4452.2,2.24608058],[4452.1,9.226],[4451.9,3.76103194],[4451.8,0.44393704]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635469435,[[4452.3,11.8944],[4452.2,2.24608058],[4452.1,5.385],[4452.0,1.5148],[4451.9,2.24623194]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635469636,[[4452.3,13.5212],[4452.2,2.24608058],[4452.1,5.385],[4451.9,2.24623194],[4343.2,2.48106061]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635469936,[[4452.3,13.5212],[4452.2,2.24608058],[4452.1,5.385],[4451.9,2.24623194],[4448.7,4.71562663]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635470157,[[4452.3,13.5212],[4452.2,2.24608058],[4452.1,5.385],[4451.9,2.24623194],[4451.2,2.24754293]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635470332,[[4452.3,15.76723014],[4452.2,2.24608058],[4452.1,5.385],[4451.9,2.24623194],[4451.2,2.24754293]],[[4452.4,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.2,0.67420053],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635470525,[[4452.3,15.76723014],[4452.2,2.24608058],[4452.1,5.385],[4451.9,2.24623194],[4451.2,2.24754293]],[[4452.4,1e-08],[4454.5,0.112]]]
["bitfinex","ETHUSD",1757635470526,[[4452.3,15.76723014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.5,0.112],[4455.6,0.47906939],[4455.8,0.562]]]
["bitfinex","ETHUSD",1757635470762,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4454.9,2.2447195],[4455.2,2.2445712]]]
["bitfinex","ETHUSD",1757635470972,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4455.0,2.24467591],[4455.2,2.2445712]]]
["bitfinex","ETHUSD",1757635471162,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4455.3,2.24452657],[4606.0,0.045954]]]
["bitfinex","ETHUSD",1757635471328,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4455.0,2.24471375],[4455.3,2.24452657]]]
["bitfinex","ETHUSD",1757635471732,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.4,1.0]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4454.9,2.24472015],[4455.2,2.24457323]]]
["bitfinex","ETHUSD",1757635471932,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4454.9,2.24472015],[4455.2,2.24457323]]]
["bitfinex","ETHUSD",1757635472733,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4454.9,2.24472015],[4455.1,2.24462199]]]
["bitfinex","ETHUSD",1757635472955,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.1347],[4454.8,2.27478618],[4455.1,2.24462199]]]
["bitfinex","ETHUSD",1757635473158,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.1,0.4711],[4454.3,1.81023107],[4454.8,2.27478618],[4455.1,2.24462199]]]
["bitfinex","ETHUSD",1757635473341,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.3,1.81023107],[4454.8,2.27478618],[4455.1,2.24462199],[4455.7,2.20206939]]]
["bitfinex","ETHUSD",1757635473547,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4453.9,0.4711],[4454.0,1.1347],[4454.3,0.67553107],[4454.8,2.27478618]]]
["bitfinex","ETHUSD",1757635473770,[[4452.3,15.65523014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.6,2.361]],[[4452.4,1e-08],[4454.0,1.1347],[4454.3,0.67553107],[4454.7,2.24482145],[4454.8,0.03]]]
["bitfinex","ETHUSD",1757635474063,[[4452.3,10.34543014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.8,1.0598]],[[4452.4,1e-08],[4453.0,0.4711],[4453.3,1.1347],[4454.3,0.67553107],[4454.8,0.03]]]
["bitfinex","ETHUSD",1757635474249,[[4452.3,14.86023014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.7,0.31576714]],[[4452.4,1e-08],[4453.7,1.6058],[4454.3,0.67553107],[4454.8,0.03],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635474457,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.7,0.31576714]],[[4452.4,1e-08],[4453.7,1.6058],[4454.3,0.67553107],[4454.8,0.03],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635474458,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.7,0.31576714]],[[4452.4,1e-08],[4453.7,1.6058],[4454.3,0.67553107],[4454.8,0.03],[4455.3,2.24452041]]]
["bitfinex","ETHUSD",1757635474634,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.7,0.31576714]],[[4452.4,1e-08],[4453.7,1.6058],[4454.3,0.67553107],[4454.8,0.03],[4455.6,0.33285371]]]
["bitfinex","ETHUSD",1757635474834,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.24623194],[4451.7,0.31576714]],[[4452.4,1e-08],[4454.0,0.4711],[4454.8,0.03],[4455.7,2.05585371],[4455.8,0.62989757]]]
["bitfinex","ETHUSD",1757635475051,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.57816898],[4451.7,0.31576714]],[[4452.4,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.3,2.24455997]]]
["bitfinex","ETHUSD",1757635475270,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.57816898],[4451.7,0.31576714]],[[4452.4,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.6,0.33285371]]]
["bitfinex","ETHUSD",1757635475572,[[4452.3,15.65223014],[4452.2,2.33587892],[4452.1,5.385],[4451.9,2.57816898],[4451.7,0.31576714]],[[4452.4,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4456.0,0.33485371]]]
["bitfinex","ETHUSD",1757635476267,[[4452.7,3.03782837],[4452.5,2.24590022],[4452.4,3.0],[4452.3,9.6142],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.5,2.24646209]]]
["bitfinex","ETHUSD",1757635476565,[[4452.7,6.87482837],[4452.5,2.24590022],[4452.4,4.5148],[4452.3,4.2624],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.5,2.24642567]]]
["bitfinex","ETHUSD",1757635476767,[[4452.7,8.68702837],[4452.5,2.24590022],[4452.4,3.0],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.0,0.66271026]]]
["bitfinex","ETHUSD",1757635477141,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.33587892],[4451.9,3.57816898]],[[4452.8,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635477337,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.33587892],[4451.9,3.57816898]],[[4452.8,1e-08],[4454.0,0.4711],[4454.3,1.1347],[4454.8,0.03],[4455.5,2.24642935]]]
["bitfinex","ETHUSD",1757635477536,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.33587892],[4451.9,3.57816898]],[[4452.8,1e-08],[4454.3,1.1347],[4454.8,0.03],[4455.5,2.24642935]]]
["bitfinex","ETHUSD",1757635477537,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.33587892],[4451.9,5.1840559]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4455.7,0.33302963]]]
["bitfinex","ETHUSD",1757635477745,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635477948,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4455.6,3.0]]]
["bitfinex","ETHUSD",1757635478150,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4456.3,0.47906939]]]
["bitfinex","ETHUSD",1757635478370,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4455.8,0.36329934]]]
["bitfinex","ETHUSD",1757635478569,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.33587892]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4455.8,2.60757376]]]
["bitfinex","ETHUSD",1757635478746,[[4452.7,11.68702837],[4452.5,2.24590022],[4452.4,0.31576714],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.3,1.6058],[4454.8,0.03],[4455.5,0.002],[4455.8,0.03]]]
["bitfinex","ETHUSD",1757635478946,[[4452.7,15.03611079],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.8,0.03],[4455.5,0.002],[4455.8,0.03]]]
["bitfinex","ETHUSD",1757635478947,[[4452.7,15.03611079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.7,1.6058],[4454.8,0.03],[4455.3,0.68311537],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635479677,[[4452.7,15.14635595],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.7,1.6058],[4454.8,0.03],[4455.3,0.68311537],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635479877,[[4452.7,15.14635595],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.7,1.1347],[4454.8,0.03],[4455.3,0.68311537],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635480074,[[4452.7,8.52334365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.3,0.68311537]]]
["bitfinex","ETHUSD",1757635480370,[[4452.7,12.36034365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4451.8,1.60588692]],[[4452.8,1e-08],[4453.7,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.3,2.92764061]]]
["bitfinex","ETHUSD",1757635480677,[[4452.7,12.47234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4451.9,3.57816898]],[[4452.8,1e-08],[4453.8,1.1347],[4454.8,0.03],[4455.3,0.79511537],[4455.7,2.24431989]]]
["bitfinex","ETHUSD",1757635480876,[[4452.7,12.47234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4451.9,3.57816898]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635481172,[[4452.7,12.47234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,4.60608058],[4451.9,3.57816898]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635481377,[[4452.7,12.47234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,4.60608058],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635481540,[[4452.7,12.47234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,4.72011954],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03963575]]]
["bitfinex","ETHUSD",1757635481979,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.36011954],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635482354,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.36011954],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635482553,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03967259]]]
["bitfinex","ETHUSD",1757635483066,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03967259]]]
["bitfinex","ETHUSD",1757635483265,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03967259]]]
["bitfinex","ETHUSD",1757635483464,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635483667,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.35624694],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635483975,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.35624694],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03964519]]]
["bitfinex","ETHUSD",1757635484186,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4452.0,1.60588692]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03964519]]]
["bitfinex","ETHUSD",1757635484382,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.24608058],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03964519]]]
["bitfinex","ETHUSD",1757635484584,[[4452.7,14.83234365],[4452.5,2.24590022],[4452.3,3.965],[4452.2,2.36085154],[4451.9,5.1840559]],[[4452.8,1e-08],[4453.8,1.1347],[4453.9,0.4711],[4454.8,0.03],[4455.3,3.03964519]]]
["bitfinex","ETHUSD",1757635484779,[[4452.7,13.31754365],[4452.5,2.24590022],[4452.3,5.0248],[4452.2,2.24608058],[4452.1,5.84]],[[4452.8,1e-08],[4453.6,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635484981,[[4452.7,13.31754365],[4452.5,2.24590022],[4452.4,0.455],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.6,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.1,2.24463086]]]
["bitfinex","ETHUSD",1757635485486,[[4452.7,13.31254365],[4452.5,2.24590022],[4452.4,0.455],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.6,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.1,2.24463086]]]
["bitfinex","ETHUSD",1757635485653,[[4452.7,13.31254365],[4452.5,2.24590022],[4452.4,0.455],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.6,0.4711],[4453.8,1.1347],[4454.8,0.03],[4455.0,2.24466927]]]
["bitfinex","ETHUSD",1757635485847,[[4452.7,7.12054365],[4452.5,2.24590022],[4452.4,2.816],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.6,0.4711],[4453.8,1.1347],[4454.8,0.03],[4454.9,2.24472939]]]
["bitfinex","ETHUSD",1757635486074,[[4452.7,10.65414365],[4452.5,2.24590022],[4452.4,2.816],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.4,0.4624],[4453.5,1.1333],[4454.8,0.03],[4454.9,2.24472939]]]
["bitfinex","ETHUSD",1757635486271,[[4452.7,10.95824365],[4452.5,2.24590022],[4452.4,2.816],[4452.3,5.0248],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.4,0.4624],[4453.5,1.1333],[4454.8,0.03],[4455.0,2.24467159]]]
["bitfinex","ETHUSD",1757635486874,[[4452.7,12.43034365],[4452.5,4.60690022],[4452.3,4.28076714],[4452.2,2.24608058],[4451.9,2.24623194]],[[4452.8,1e-08],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03],[4455.5,2.2464204]]]
["bitfinex","ETHUSD",1757635487185,[[4452.7,12.74611079],[4452.6,0.33193704],[4452.5,4.60690022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03],[4455.5,2.2464204]]]
["bitfinex","ETHUSD",1757635487186,[[4452.7,12.74611079],[4452.6,0.33193704],[4452.5,4.60690022],[4452.3,3.965],[4452.2,2.24608058]],[[4452.8,1e-08],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635487485,[[4452.7,15.10711079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.965],[4452.2,3.8519675]],[[4452.8,1e-08],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635487876,[[4452.7,15.10711079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.966],[4452.2,3.8519675]],[[4452.8,1e-08],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03],[4455.3,0.79511537]]]
["bitfinex","ETHUSD",1757635488387,[[4452.7,15.10711079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.966],[4452.2,3.8519675]],[[4452.8,1e-08],[4453.3,0.002],[4454.0,0.4624],[4454.1,1.1333],[4454.8,0.03]]]
["bitfinex","ETHUSD",1757635488891,[[4452.7,15.10711079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,3.966],[4452.2,3.8519675]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.0,0.4624],[4454.1,1.1333]]]
["bitfinex","ETHUSD",1757635489282,[[4452.7,15.10711079],[4452.6,0.33193704],[4452.5,2.24590022],[4452.3,4.0204],[4452.2,3.8519675]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.1,1.1333],[4455.6,0.112]]]
["bitfinex","ETHUSD",1757635489483,[[4452.7,15.43904783],[4452.5,2.24590022],[4452.3,5.62628692],[4452.2,2.24608058],[4452.0,0.35548663]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.3,0.4624],[4454.5,1.1333]]]
["bitfinex","ETHUSD",1757635489892,[[4452.7,15.43904783],[4452.5,2.24590022],[4452.3,6.62628692],[4452.2,2.24608058],[4452.0,0.35548663]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.5,1.1333],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635490097,[[4452.7,15.43904783],[4452.5,3.85178714],[4452.3,5.0204],[4452.2,2.24608058],[4452.0,0.35548663]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.5,1.5957],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635490286,[[4452.7,15.43904783],[4452.6,1.60588692],[4452.5,2.24590022],[4452.3,5.0204],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.5,1.5957],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635490689,[[4452.7,15.43904783],[4452.6,1.60588692],[4452.5,2.24590022],[4452.3,5.0204],[4452.2,2.24608058]],[[4452.8,1e-08],[4453.3,0.002],[4453.7,0.002],[4454.5,1.1333],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635490998,[[4454.2,2.24507206],[4453.7,2.24527542],[4452.8,6.03777793],[4452.7,13.19321946],[4452.6,1.60588692]],[[4454.3,0.4624],[4454.5,1.1333],[4456.0,0.002],[4456.4,0.33554402],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757635491298,[[4454.7,6.03682007],[4454.2,15.72617206],[4454.0,3.0],[4453.9,0.64770418],[4453.8,0.45585273]],[[4456.0,0.002],[4456.4,0.33554402],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757635491299,[[4454.7,6.03682007],[4454.2,15.72617206],[4454.0,3.0],[4453.9,0.64770418],[4453.8,0.45585273]],[[4455.0,1.1333],[4455.1,0.4624],[4456.0,0.002],[4456.3,0.66090284],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635491459,[[4454.7,9.86682007],[4454.2,11.89617206],[4453.9,0.64770418],[4453.8,0.4334],[4453.2,2.60588692]],[[4455.0,1.1333],[4455.1,0.4624],[4456.0,0.002],[4456.4,0.002],[4457.2,0.81036354]]]
["bitfinex","ETHUSD",1757635491661,[[4454.7,12.10782007],[4454.5,2.24489195],[4454.2,10.02326496],[4454.0,0.4334],[4453.9,0.64770418]],[[4454.8,0.3337],[4455.1,0.4624],[4456.0,0.002],[4456.4,0.002],[4456.8,0.03]]]
["bitfinex","ETHUSD",1757635491892,[[4454.7,12.10782007],[4454.5,2.24489195],[4454.2,9.35007206],[4454.0,1.4721],[4453.9,0.64770418]],[[4454.8,0.3337],[4455.1,0.4624],[4455.3,1.1333],[4456.0,0.002],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635492092,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4454.0,3.71724317],[4453.9,0.64770418]],[[4454.8,0.3337],[4455.1,0.4624],[4455.3,1.1333],[4456.0,0.002],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635493368,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4454.0,3.28384317],[4453.9,0.64770418]],[[4454.8,0.7961],[4455.3,1.1333],[4456.0,0.002],[4456.4,0.002],[4456.7,0.68839767]]]
["bitfinex","ETHUSD",1757635493570,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.9,0.64770418]],[[4454.8,0.7961],[4455.3,1.1333],[4456.0,0.002],[4456.4,0.002],[4456.7,0.68839767]]]
["bitfinex","ETHUSD",1757635493571,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.5,3.28410267],[4453.4,0.4334]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.5,2.2439191],[4456.7,0.68839767]]]
["bitfinex","ETHUSD",1757635493889,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.8,2.24524353],[4453.5,3.28410267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.5,2.2439191],[4456.7,0.81347572]]]
["bitfinex","ETHUSD",1757635494200,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.8,2.24524353],[4453.5,3.28410267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.6,2.24387599],[4456.7,0.81347572]]]
["bitfinex","ETHUSD",1757635494401,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.8,2.24524353],[4453.5,3.28410267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.7,0.81347572],[4610.6,0.01335277]]]
["bitfinex","ETHUSD",1757635494694,[[4454.7,12.57022007],[4454.5,2.24489195],[4454.2,9.35007206],[4453.5,3.28410267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.7,0.81347572],[4610.6,0.01335277]]]
["bitfinex","ETHUSD",1757635494695,[[4454.7,12.10682007],[4454.5,2.24489195],[4454.2,7.105],[4453.5,2.24540267],[4453.1,4.033473]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.7,0.68839767],[4456.8,0.03]]]
["bitfinex","ETHUSD",1757635494904,[[4454.7,12.10682007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.5,2.24540267],[4453.1,3.600073]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24405449],[4456.4,0.002],[4456.5,2.24391484]]]
["bitfinex","ETHUSD",1757635495070,[[4454.7,12.10682007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.5,2.24540267],[4453.4,0.4334]],[[4454.8,1.9294],[4456.0,0.002],[4456.2,2.24407918],[4456.4,0.002],[4456.5,2.24391484]]]
["bitfinex","ETHUSD",1757635495270,[[4454.7,12.10682007],[4454.5,2.24489195],[4454.2,9.35006099],[4453.5,2.24540267],[4453.4,0.4334]],[[4454.8,1.9294],[4456.0,0.002],[4456.2,2.24407918],[4456.4,0.12699706],[4456.5,2.24391484]]]
["bitfinex","ETHUSD",1757635495490,[[4454.7,12.10682007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.5,2.24540267],[4453.4,1.4721]],[[4454.8,1.9294],[4456.0,0.002],[4456.2,2.24407918],[4456.4,0.12699706],[4456.5,2.24391484]]]
["bitfinex","ETHUSD",1757635496066,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.5,2.24540267],[4453.4,1.4721]],[[4454.8,1.9294],[4456.0,0.002],[4456.2,2.24407918],[4456.4,0.12699935],[4456.5,2.24391484]]]
["bitfinex","ETHUSD",1757635496499,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.5,2.24540267],[4453.4,1.0387]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.12699935],[4457.0,2.24368735],[4459.2,5.383]]]
["bitfinex","ETHUSD",1757635496803,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.5,2.24391389],[4457.0,2.45203682]]]
["bitfinex","ETHUSD",1757635497103,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.4,0.002],[4456.5,2.24391389],[4456.9,0.33334882]]]
["bitfinex","ETHUSD",1757635497268,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24402653],[4456.4,0.002],[4456.5,2.24391389]]]
["bitfinex","ETHUSD",1757635497467,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24402653],[4456.4,0.12699935],[4456.5,2.24391389]]]
["bitfinex","ETHUSD",1757635497797,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.2,2.24408318],[4456.4,0.12699935],[4456.5,2.24391389]]]
["bitfinex","ETHUSD",1757635498003,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24401669],[4456.4,0.12699935],[4456.6,2.24391127]]]
["bitfinex","ETHUSD",1757635498204,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.6,0.4334],[4453.5,2.24540267]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24401669],[4456.4,0.002],[4456.5,0.33339129]]]
["bitfinex","ETHUSD",1757635498399,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,9.35006099],[4453.7,1.0387],[4453.6,0.4334]],[[4454.8,1.9294],[4456.0,0.002],[4456.3,2.24401669],[4456.4,0.002],[4456.5,0.33339129]]]
["bitfinex","ETHUSD",1757635498777,[[4454.7,12.10482007],[4454.5,2.91811355],[4454.2,7.105],[4453.9,3.28387673],[4453.8,0.4334]],[[4454.8,0.7961],[4455.3,1.1333],[4456.0,0.002],[4456.1,2.24413035],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635498984,[[4454.7,6.858],[4454.2,7.105],[4453.9,2.24517673],[4453.4,1.0387],[4453.2,0.4334]],[[4454.8,0.7961],[4456.0,0.002],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635498985,[[4454.7,6.858],[4454.2,7.105],[4453.9,2.24517673],[4453.4,1.0387],[4453.2,0.4334]],[[4454.8,1.9294],[4455.9,2.24421591],[4456.0,0.002],[4456.2,2.24407364],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635499190,[[4454.7,9.10282007],[4454.2,7.7782488],[4454.0,3.0],[4453.9,2.24517673],[4453.4,3.28415167]],[[4454.8,1.9294],[4456.0,2.24616869],[4456.1,0.12505093],[4456.2,2.24407364],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635499794,[[4454.7,9.10282007],[4454.4,2.24494202],[4454.2,7.7782488],[4454.0,3.0],[4453.9,2.24517673]],[[4454.8,1.9294],[4456.0,2.24616869],[4456.1,0.12505093],[4456.2,2.24407364],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635499999,[[4454.7,6.858],[4454.5,2.24491973],[4454.2,10.02331046],[4454.0,3.0],[4453.6,2.24532576]],[[4454.8,1.9294],[4455.8,2.27426658],[4456.0,0.002],[4456.1,0.12506943],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635500329,[[4454.7,3.823],[4454.2,7.105],[4454.1,3.03710526],[4453.6,2.24537153],[4453.1,2.24561166]],[[4454.8,1.9294],[4455.8,2.27426658],[4456.0,0.002],[4456.4,0.002]]]
["bitfinex","ETHUSD",1757635500330,[[4454.7,3.823],[4454.2,7.105],[4454.1,3.03710526],[4453.6,2.24537153],[4453.1,2.24561166]],[[4454.8,1.9294],[4455.7,2.24432885],[4455.8,0.03],[4456.0,2.24616743],[4456.3,3.0]]]
["bitfinex","ETHUSD",1757635500507,[[4454.7,3.823],[4454.2,7.105],[4454.1,3.03710526],[4453.9,0.67329261],[4453.7,2.242]],[[4454.8,1.9294],[4455.7,2.24432885],[4455.8,0.03],[4455.9,0.33351846],[4456.0,2.24616743]]]
["bitfinex","ETHUSD",1757635500805,[[4454.7,3.823],[4454.4,2.24496471],[4454.2,7.105],[4454.1,3.03710526],[4453.9,0.67329261]],[[4454.8,1.9294],[4455.6,2.24436693],[4455.8,0.03],[4455.9,2.5777435],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635500974,[[4454.7,3.823],[4454.4,2.24496471],[4454.2,7.105],[4454.1,3.03710526],[4453.9,0.67329261]],[[4454.8,1.9294],[4455.6,2.24436693],[4455.8,0.36351846],[4455.9,2.24422504],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635501172,[[4454.7,3.935],[4454.4,2.24496471],[4454.2,7.105],[4454.1,3.03710526],[4453.9,0.67329261]],[[4454.8,1.9294],[4455.6,2.24436693],[4455.8,0.47551846],[4455.9,2.24422504],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635501798,[[4454.7,0.112],[4454.2,7.105],[4454.1,0.792],[4453.9,0.67329261],[4453.6,3.0]],[[4454.8,1.9294],[4455.8,0.47551846],[4456.0,0.002],[4456.7,3.73383534],[4456.8,1.752]]]
["bitfinex","ETHUSD",1757635502008,[[4454.7,0.112],[4454.2,7.105],[4454.1,0.792]],[[4454.8,1.9294],[4455.8,0.47551846],[4456.0,0.002],[4456.7,3.73383534],[4456.8,1.752]]]
["bitfinex","ETHUSD",1757635502009,[[4454.7,3.934],[4454.2,7.105],[4454.1,0.792],[4453.3,6.459],[4453.1,2.24562486]],[[4454.8,1.9294],[4455.5,0.114],[4455.8,0.03],[4456.0,0.002],[4456.3,3.60044672]]]
["bitfinex","ETHUSD",1757635502190,[[4454.7,3.934],[4454.2,7.105],[4454.1,0.792],[4454.0,2.24517206],[4453.7,4.4873211]],[[4454.8,1.9294],[4455.3,2.24456443],[4455.5,0.114],[4455.8,0.03],[4456.0,3.002]]]
["bitfinex","ETHUSD",1757635502510,[[4454.7,3.934],[4454.2,7.105],[4454.1,0.792],[4454.0,2.24517206],[4453.7,4.4873211]],[[4454.8,1.9294],[4455.3,2.24456443],[4455.5,0.114],[4455.6,2.24436677],[4455.8,0.03]]]
["bitfinex","ETHUSD",1757635502720,[[4454.2,1.722],[4453.7,2.242],[4453.1,5.382],[4452.8,2.67913005],[4452.1,1.60588692]],[[4454.8,1.9294],[4455.2,2.24457061],[4455.5,0.12704691],[4455.8,0.03],[4456.0,3.48235737]]]
["bitfinex","ETHUSD",1757635503012,[[4454.2,1.722],[4453.1,5.382]],[[4454.8,1.9294],[4455.5,0.12704691],[4455.8,0.03],[4456.0,3.48235737]]]
["bitfinex","ETHUSD",1757635503013,[[4454.2,1.722],[4453.3,0.67339841],[4453.2,2.24554938],[4453.1,5.382],[4453.0,2.242]],[[4454.7,1.5957],[4454.8,2.57847486],[4455.3,3.0],[4455.4,2.24447134],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635503186,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.1,5.382],[4453.0,0.792]],[[4454.7,1.7077],[4454.8,0.3337],[4455.2,0.33345591],[4455.4,3.0],[4455.5,0.60244672]]]
["bitfinex","ETHUSD",1757635503392,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.1,5.382],[4453.0,0.792]],[[4454.7,1.7077],[4454.8,0.3337],[4455.2,0.33345591],[4455.5,0.60244672]]]
["bitfinex","ETHUSD",1757635503393,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.1,5.382],[4453.0,0.792]],[[4454.4,0.3037],[4454.6,1.5957],[4454.7,0.112],[4454.8,0.03],[4454.9,2.2447604]]]
["bitfinex","ETHUSD",1757635503601,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.6,2.24536935],[4453.3,2.24551713]],[[4454.4,0.3037],[4454.7,0.112],[4454.8,0.03],[4454.9,2.2447604]]]
["bitfinex","ETHUSD",1757635503602,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.6,2.24536935],[4453.3,2.24551713]],[[4454.4,1.8994],[4454.7,0.112],[4454.8,0.03],[4454.9,2.24472884],[4455.1,0.33345591]]]
["bitfinex","ETHUSD",1757635503802,[[4454.3,3.822],[4454.2,1.722],[4453.9,0.112],[4453.6,2.24536935],[4453.3,2.24551713]],[[4454.4,1.8994],[4454.7,0.112],[4454.8,0.03],[4454.9,2.24472884],[4455.3,3.0]]]
["bitfinex","ETHUSD",1757635504002,[[4454.3,3.934],[4454.2,1.722],[4453.3,0.4334],[4453.2,4.48753429],[4452.6,3.31576714]],[[4454.4,1.8994],[4454.8,0.03],[4455.1,0.112],[4455.2,0.33345591],[4455.4,3.0]]]
["bitfinex","ETHUSD",1757635504211,[[4454.3,3.934],[4454.2,1.722],[4454.0,2.24516461],[4453.7,2.24531238],[4453.6,0.792]],[[4454.4,1.8994],[4454.8,0.03],[4455.1,0.112],[4455.3,2.24452523],[4455.5,0.33545591]]]
["bitfinex","ETHUSD",1757635504722,[[4454.3,3.934],[4454.2,1.722],[4453.6,0.792],[4453.1,5.382],[4452.8,2.24575112]],[[4454.4,0.7661],[4454.8,1.1633],[4455.4,0.112],[4455.5,0.33545591],[4455.9,2.20235737]]]
["bitfinex","ETHUSD",1757635504883,[[4454.3,3.934],[4454.2,1.722],[4453.6,0.792],[4453.1,5.382],[4452.8,2.24575112]],[[4454.4,0.7661],[4454.8,1.1633],[4455.4,0.112],[4455.5,0.002],[4455.9,1.722]]]
["bitfinex","ETHUSD",1757635505420,[[4454.7,2.24482007],[4454.4,0.792],[4454.3,4.26055021],[4454.2,1.722],[4454.0,0.4334]],[[4454.8,0.03],[4455.3,1.5957],[4455.5,0.002],[4455.8,0.142],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635505621,[[4454.7,2.24482007],[4454.3,4.26055021],[4454.2,1.722],[4454.0,0.4334]],[[4454.8,0.03],[4455.3,1.5957],[4455.5,0.002],[4455.8,0.142],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635505622,[[4454.7,6.88126827],[4454.5,2.24490793],[4454.3,0.112],[4454.2,1.722],[4454.1,0.67325938]],[[4454.8,0.3337],[4455.3,1.5957],[4455.5,0.002],[4455.8,0.142],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635505824,[[4454.7,7.16292007],[4454.5,2.24490793],[4454.4,0.4334],[4454.2,6.20902966],[4454.1,0.67325938]],[[4454.8,0.03],[4455.5,0.002],[4455.7,1.1333],[4455.8,0.03],[4455.9,0.4624]]]
["bitfinex","ETHUSD",1757635505986,[[4454.7,13.87602007],[4454.5,2.24490793],[4454.2,3.96702966],[4454.1,0.67325938],[4454.0,0.31576714]],[[4454.8,0.03],[4455.5,0.002],[4455.8,0.03],[4455.9,0.4624],[4456.1,1.1333]]]
["bitfinex","ETHUSD",1757635506789,[[4454.7,13.87602007],[4454.5,2.24490793],[4454.2,3.96702966],[4454.1,0.67325938],[4454.0,0.31576714]],[[4454.8,0.03],[4454.9,0.002],[4455.5,0.002],[4455.8,0.03],[4455.9,0.4624]]]
["bitfinex","ETHUSD",1757635507220,[[4454.7,13.87602007],[4454.5,2.24490793],[4454.2,3.96702966],[4454.1,0.67325938],[4454.0,0.31576714]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4455.8,0.03]]]
["bitfinex","ETHUSD",1757635508390,[[4454.7,12.40392007],[4454.5,2.24490793],[4454.4,0.4334],[4454.3,1.0387],[4454.2,3.96702966]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4455.7,0.4624]]]
["bitfinex","ETHUSD",1757635509510,[[4454.7,12.09982007],[4454.5,2.24490793],[4454.3,1.0387],[4454.2,3.96702966],[4453.9,0.4334]],[[4454.8,0.3337],[4454.9,0.002],[4455.2,0.4624],[4455.3,0.002],[4455.5,1.1353]]]
["bitfinex","ETHUSD",1757635510627,[[4454.7,12.56222007],[4454.5,2.24490793],[4454.3,1.0387],[4454.2,3.96702966],[4453.9,0.4334]],[[4454.8,0.3337],[4454.9,0.002],[4455.2,0.4624],[4455.3,0.002],[4455.5,1.1353]]]
["bitfinex","ETHUSD",1757635510792,[[4454.7,14.33942007],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.7,0.33193704]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,1.1353]]]
["bitfinex","ETHUSD",1757635511000,[[4454.7,14.33942007],[4454.5,2.24490793],[4454.3,0.31576714],[4454.2,3.96702966],[4453.9,2.24518659]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,1.1353]]]
["bitfinex","ETHUSD",1757635512200,[[4454.7,14.33942007],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.7,2.2535911]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,1.1353]]]
["bitfinex","ETHUSD",1757635512930,[[4454.7,14.33942007],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.7,0.64770418]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4455.9,0.4624]]]
["bitfinex","ETHUSD",1757635513536,[[4454.7,14.33942007],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.7,0.64770418]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002]]]
["bitfinex","ETHUSD",1757635513537,[[4454.7,15.99785287],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.7,2.2535911]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,0.002]]]
["bitfinex","ETHUSD",1757635513738,[[4454.7,15.99785287],[4454.5,2.24490793],[4454.2,3.96702966],[4453.9,2.24518659],[4453.8,1.60588692]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,0.4644]]]
["bitfinex","ETHUSD",1757635513925,[[4454.7,15.99785287],[4454.5,2.24490793],[4454.2,3.96702966],[4454.0,0.31576714],[4453.9,2.24518659]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,0.4644]]]
["bitfinex","ETHUSD",1757635514239,[[4454.7,15.99785287],[4454.5,2.24490793],[4454.2,3.96702966],[4454.0,0.31576714],[4453.9,3.85107351]],[[4454.8,0.03],[4454.9,0.002],[4455.3,0.002],[4455.5,0.002],[4456.0,0.4644]]]
["bitfinex","ETHUSD",1757635514421,[[4455.7,3.03631626],[4455.5,2.24438926],[4455.2,2.24455495],[4454.7,9.9610328],[4454.2,3.96702966]],[[4455.8,0.015],[4456.0,0.4644],[4457.7,2.4517785],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635514422,[[4455.7,3.03631626],[4455.5,2.24438926],[4455.2,2.24455495],[4454.7,9.9610328],[4454.2,3.96702966]],[[4455.8,0.015],[4456.0,0.4644],[4457.7,2.4517785],[4457.8,0.03],[4457.9,0.12522209]]]
["bitfinex","ETHUSD",1757635514627,[[4455.7,6.336],[4455.6,2.241],[4455.5,2.24439995],[4455.3,2.24448245],[4454.8,0.4334]],[[4455.8,0.015],[4456.0,0.4644],[4456.9,2.24371348],[4457.6,2.05764821],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757635514821,[[4455.7,6.336],[4455.2,2.24451958],[4454.9,2.241],[4454.8,2.24472663],[4454.7,4.0387]],[[4455.8,1.9144],[4456.0,0.002],[4456.9,0.68226493],[4457.6,1.724],[4457.8,0.63022748]]]
["bitfinex","ETHUSD",1757635515022,[[4455.7,6.336],[4455.3,2.24451167],[4455.1,0.67312039],[4454.9,2.241],[4454.8,2.24472663]],[[4455.8,1.9144],[4456.0,0.002],[4456.9,0.68226493],[4457.1,2.24361733],[4457.6,1.724]]]
["bitfinex","ETHUSD",1757635515334,[[4455.7,6.336],[4455.4,2.24445157],[4455.1,0.67312039],[4454.9,2.241],[4454.8,2.24472663]],[[4455.8,1.9144],[4456.0,0.002],[4456.9,0.68226493],[4457.0,2.24367046],[4457.5,0.33364821]]]
["bitfinex","ETHUSD",1757635515835,[[4455.7,8.58031626],[4455.5,2.24438926],[4455.1,0.67312039],[4455.0,2.24463516],[4454.9,2.241]],[[4455.8,1.9144],[4456.0,0.002],[4456.9,0.68226493],[4457.5,2.57706689],[4458.2,3.04464351]]]
["bitfinex","ETHUSD",1757635515999,[[4455.7,8.69231626],[4455.5,2.24438926],[4455.1,0.67312039],[4455.0,2.24463516],[4454.9,2.7011]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635516334,[[4455.7,8.69231626],[4455.5,2.24438926],[4455.0,2.24463516],[4454.9,2.7011],[4450.9,5.233065]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635516494,[[4455.7,8.69231626],[4455.3,2.24447182],[4455.0,2.24463516],[4454.9,2.7011],[4454.4,2.2449495]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635516699,[[4455.7,8.69231626],[4455.2,0.4394],[4455.0,2.24463516],[4454.9,2.7011],[4454.4,2.2449495]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635516925,[[4455.7,8.69231626],[4455.5,2.24440952],[4455.2,0.4394],[4455.0,2.24463516],[4454.9,2.7011]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635517119,[[4455.7,8.69231626],[4455.3,2.24448442],[4455.2,0.4394],[4455.0,2.24463516],[4454.9,2.7011]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,0.79426493]]]
["bitfinex","ETHUSD",1757635517319,[[4455.7,7.90031626],[4455.3,2.24448442],[4455.2,0.4394],[4455.1,0.792],[4454.9,2.7011]],[[4455.8,0.3187],[4456.0,0.002],[4456.2,0.4394],[4456.3,1.1057],[4456.9,3.03798128]]]
["bitfinex","ETHUSD",1757635517523,[[4455.7,5.656],[4455.5,2.24441373],[4455.1,0.792],[4454.9,2.7011],[4453.6,2.24536428]],[[4455.8,1.8638],[4456.0,0.002],[4456.8,2.27378042],[4456.9,0.79426493],[4457.1,2.57731071]]]
["bitfinex","ETHUSD",1757635517725,[[4455.7,6.0954],[4455.5,2.24441373],[4455.1,0.792],[4454.9,2.7011],[4453.8,1.63588692]],[[4455.8,1.8638],[4456.0,0.002],[4456.8,2.27378042],[4456.9,0.79426493],[4457.0,0.12522209]]]
["bitfinex","ETHUSD",1757635518235,[[4455.7,6.0954],[4455.5,2.24441373],[4455.1,0.792],[4454.9,2.7011],[4453.8,1.63588692]],[[4455.8,1.8638],[4456.0,0.002],[4456.8,2.27378042],[4456.9,0.79426493],[4457.0,0.12508629]]]
["bitfinex","ETHUSD",1757635518401,[[4455.7,6.0954],[4455.6,2.24436094],[4455.3,2.24450694],[4455.1,0.792],[4454.9,2.7011]],[[4455.8,1.8638],[4456.0,0.002],[4456.8,2.27377238],[4456.9,0.79426493],[4457.0,0.12508629]]]
["bitfinex","ETHUSD",1757635518598,[[4455.7,5.9834],[4455.3,2.24448012],[4455.1,0.792],[4454.9,2.7011],[4454.6,2.24486866]],[[4457.0,0.03905122],[4457.7,0.60022748],[4457.8,0.03],[4458.1,3.04671923],[4458.4,1.20237299]]]
["bitfinex","ETHUSD",1757635518908,[[4455.7,5.9834],[4455.1,0.792],[4454.9,2.7011],[4454.6,2.24486866]],[[4457.0,0.03905122],[4457.7,0.60022748],[4457.8,0.03],[4458.1,3.04671923],[4458.4,1.20237299]]]
["bitfinex","ETHUSD",1757635518909,[[4455.8,3.82],[4455.7,1.722],[4454.5,2.24489428],[4454.3,2.7011],[4454.1,1.0306]],[[4456.8,5.24376234],[4456.9,3.0],[4457.0,0.67424768],[4457.4,0.60022748],[4457.5,2.45192758]]]
["bitfinex","ETHUSD",1757635519123,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.7,2.24481803],[4454.3,2.7011]],[[4456.8,3.20848268],[4457.1,2.24364666],[4457.3,0.60022748],[4457.4,0.48018198],[4457.6,2.52558199]]]
["bitfinex","ETHUSD",1757635519315,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4455.0,2.24462938],[4454.7,2.24481803]],[[4456.3,2.24406131],[4456.9,3.0],[4457.0,2.24366165],[4457.2,3.002],[4457.3,0.80871016]]]
["bitfinex","ETHUSD",1757635519518,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.8,2.24476085],[4454.5,3.49700688]],[[4456.9,3.20848268],[4457.0,2.92897761],[4457.1,0.48018198],[4457.2,0.002],[4457.3,0.60022748]]]
["bitfinex","ETHUSD",1757635519834,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.9,2.24471131],[4454.6,2.24485733]],[[4456.1,2.24411942],[4456.9,3.0],[4457.0,3.13746029],[4457.2,0.002],[4457.3,0.60022748]]]
["bitfinex","ETHUSD",1757635520036,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.9,2.24471131],[4454.6,2.24485733]],[[4456.1,2.24411942],[4456.9,3.20848268],[4457.0,2.92897761],[4457.2,0.60222748],[4457.5,3.52520932]]]
["bitfinex","ETHUSD",1757635520246,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.7,2.24480916],[4454.4,3.27552493]],[[4456.0,2.24416864],[4456.3,2.2440162],[4456.9,5.4522358],[4457.0,0.68531596],[4457.2,0.60222748]]]
["bitfinex","ETHUSD",1757635520397,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.4,1.0306],[4453.2,3.85143449]],[[4456.6,3.0],[4456.7,2.24381268],[4456.8,0.20848268],[4456.9,0.48018198],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635520601,[[4455.8,3.82],[4455.7,1.722],[4455.3,0.67322009],[4454.6,2.24486596],[4454.4,3.27556955]],[[4456.7,5.24381268],[4456.8,0.3923],[4456.9,0.20848268],[4457.0,0.68531596],[4457.5,0.48018198]]]
["bitfinex","ETHUSD",1757635520801,[[4455.7,1.722],[4455.3,0.67322009],[4454.6,2.24486596],[4454.4,3.27556955]],[[4456.7,5.24381268],[4456.8,0.3923],[4456.9,0.20848268],[4457.0,0.68531596],[4457.5,0.48018198]]]
["bitfinex","ETHUSD",1757635520802,[[4454.1,2.24511648],[4453.8,1.5207],[4453.5,2.24538227],[4452.4,2.24593936],[4452.3,1.0554]],[[4455.8,2.2442659],[4456.5,3.0],[4456.6,2.63620345],[4456.9,0.20848268],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635521022,[[4454.6,1.722],[4454.4,3.819],[4454.3,2.24499741],[4454.0,2.2451658],[4453.8,1.5207]],[[4455.7,0.3923],[4455.8,2.24431307],[4456.0,2.24416869],[4456.5,0.20848268],[4456.6,2.24390345]]]
["bitfinex","ETHUSD",1757635521231,[[4454.7,3.819],[4454.6,1.722],[4454.4,2.24496678],[4454.1,2.24511064],[4453.9,3.0]],[[4455.6,0.3923],[4455.8,2.24431307],[4456.0,2.24416869],[4456.5,0.20848268],[4456.6,2.24390345]]]
["bitfinex","ETHUSD",1757635521449,[[4454.7,3.819],[4454.6,1.722],[4453.8,0.4901],[4453.2,2.2455369],[4452.8,1.60588692]],[[4456.5,0.20848268]]]
["bitfinex","ETHUSD",1757635521450,[[4454.7,3.819],[4454.6,1.722],[4453.8,0.4901],[4453.2,2.2455369],[4452.8,1.60588692]],[[4455.3,2.24452339],[4455.5,0.3923],[4456.5,0.20848268],[4456.7,1.722],[4456.8,1.08040946]]]
["bitfinex","ETHUSD",1757635521654,[[4454.8,4.49132284],[4454.6,1.722],[4453.8,0.4901],[4453.4,1.0306],[4453.2,2.2455369]],[[4455.2,0.4002],[4455.3,2.24452339],[4456.4,3.60022748],[4456.7,2.73206467],[4457.1,1.68255497]]]
["bitfinex","ETHUSD",1757635521836,[[4454.8,4.49132284],[4454.6,1.722],[4454.0,2.24512524],[4453.8,2.73537037],[4453.7,0.792]],[[4455.2,0.4002],[4455.3,2.24452339],[4455.6,2.24437831],[4456.2,2.24410614],[4456.3,0.20848268]]]
["bitfinex","ETHUSD",1757635522142,[[4454.8,3.848],[4454.6,1.722],[4454.0,2.24512524],[4453.8,2.73537037],[4453.7,0.792]],[[4455.1,0.4002],[4455.3,2.24452339],[4455.6,2.24437831],[4456.1,0.20848268],[4456.2,2.24410614]]]
["bitfinex","ETHUSD",1757635522352,[[4454.8,3.848],[4454.6,2.39533341],[4454.1,2.2451207],[4453.8,2.73537037],[4449.9,0.001]],[[4455.1,0.4002],[4455.3,2.24452339],[4455.6,2.24437831],[4456.1,0.20848268],[4456.2,2.24410614]]]
["bitfinex","ETHUSD",1757635522646,[[4454.8,0.03],[4453.8,1.752],[4453.1,5.8421],[4452.4,2.24593808],[4452.3,1.66128692]],[[4454.9,2.24471929],[4455.0,0.4002],[4455.1,2.24464459],[4455.8,3.0],[4456.1,2.45262992]]]
["bitfinex","ETHUSD",1757635522803,[[4454.8,0.03],[4454.5,3.818],[4453.8,1.752],[4453.7,0.67344225],[4453.1,5.8421]],[[4454.9,2.24471929],[4455.0,0.4002],[4455.1,2.24464459],[4455.5,2.24446317],[4455.7,0.20848268]]]
["bitfinex","ETHUSD",1757635522999,[[4454.8,0.03],[4453.8,1.752],[4453.7,0.67344225],[4453.1,8.08768496],[4452.8,4.48773361]],[[4454.9,5.64491929],[4455.1,2.24464459],[4455.4,0.20848268],[4455.5,2.24446317],[4455.8,4.722]]]
["bitfinex","ETHUSD",1757635523204,[[4454.8,0.03],[4454.5,3.405],[4453.8,1.752],[4453.7,0.67344225],[4453.1,8.08768496]],[[4454.9,5.64491929],[4455.1,2.24464459],[4455.5,2.24446317],[4455.7,0.48018198],[4455.8,2.32222748]]]
["bitfinex","ETHUSD",1757635523400,[[4454.8,0.03],[4453.8,1.752],[4453.1,8.08768496],[4452.6,3.001],[4451.1,4.25394971]],[[4454.9,5.64491929],[4455.1,2.24464459],[4455.5,2.24446317],[4455.7,0.48018198],[4455.8,2.32222748]]]
["bitfinex","ETHUSD",1757635523603,[[4454.8,0.03],[4454.5,3.818],[4453.8,1.752],[4453.6,0.001],[4453.5,0.6734755]],[[4454.9,5.64491929],[4455.1,2.24464459],[4455.5,2.24446317],[4455.7,0.48018198],[4455.8,2.32222748]]]
["bitfinex","ETHUSD",1757635523845,[[4454.8,0.03],[4454.5,3.818],[4453.8,1.752],[4453.6,0.001],[4453.5,0.6734755]],[[4454.9,5.64491929],[4455.1,2.24464459],[4455.5,2.24446317],[4455.7,0.48018198],[4455.8,4.56652386]]]
["bitfinex","ETHUSD",1757635524228,[[4454.8,0.03],[4454.3,3.818],[4453.8,1.752],[4453.6,0.001],[4453.2,0.001]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.1,2.24464459],[4455.5,2.24446317],[4455.6,0.60022748]]]
["bitfinex","ETHUSD",1757635524553,[[4454.8,0.03],[4454.3,3.818],[4453.8,1.752],[4453.6,0.001],[4453.2,0.67453901]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.1,2.24464459],[4455.4,3.818],[4455.5,2.24446317]]]
["bitfinex","ETHUSD",1757635524759,[[4454.8,0.03],[4454.3,3.818],[4453.8,1.752],[4453.6,0.001],[4453.2,0.001]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.1,2.24464459],[4455.3,0.48018198],[4455.4,3.818]]]
["bitfinex","ETHUSD",1757635524908,[[4454.8,0.03],[4454.0,3.82],[4453.8,1.752],[4453.6,0.001],[4453.2,0.001]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.1,2.24464459],[4455.3,0.48018198],[4455.4,3.818]]]
["bitfinex","ETHUSD",1757635525251,[[4454.8,0.03],[4454.0,3.82],[4453.8,1.752],[4453.6,0.001],[4453.4,0.4601]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.1,2.24464459],[4455.3,0.48018198],[4455.4,3.818]]]
["bitfinex","ETHUSD",1757635526037,[[4454.8,0.03],[4454.0,3.82],[4453.8,1.752],[4453.6,0.001],[4453.4,0.4601]],[[4454.9,5.64491929],[4455.0,0.20834126],[4455.3,0.48018198]]]
["bitfinex","ETHUSD",1757635526038,[[4454.8,0.03],[4454.0,3.82],[4453.8,1.752],[4453.6,0.001],[4453.4,0.4601]],[[4454.9,3.4002],[4455.0,0.20834126],[4455.3,0.48018198],[4455.8,1.722],[4456.2,7.71644663]]]
["bitfinex","ETHUSD",1757635526344,[[4454.8,0.03],[4454.4,3.818],[4454.1,0.02245122],[4453.9,1.0306],[4453.8,1.752]],[[4455.3,0.4002],[4455.7,0.20834126],[4455.8,1.722],[4456.0,0.60022748],[4456.1,0.48018198]]]
["bitfinex","ETHUSD",1757635526557,[[4454.8,3.85],[4454.5,2.26736384],[4454.3,0.4601],[4454.2,3.27566254],[4453.8,1.752]],[[4455.8,2.1222],[4456.0,2.24417215],[4456.1,0.20834126],[4456.2,6.51407462],[4456.3,0.60022748]]]
["bitfinex","ETHUSD",1757635526764,[[4454.9,0.02244719],[4454.8,3.85],[4454.5,0.4601],[4454.2,1.0306],[4453.8,1.752]],[[4455.8,2.1222],[4456.1,0.68852324],[4456.3,3.82],[4456.5,0.60022748],[4456.8,0.80358199]]]
["bitfinex","ETHUSD",1757635526938,[[4454.8,3.85],[4454.5,0.4601],[4454.4,0.67335004],[4453.9,0.792],[4453.8,0.03]],[[4455.8,0.4002],[4456.2,0.20834126],[4456.5,1.722],[4456.6,0.60022748],[4456.8,0.002]]]
["bitfinex","ETHUSD",1757635527139,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.5,2.24487179],[4454.4,0.67335004]],[[4456.3,0.4002],[4456.5,3.478],[4456.6,0.60022748],[4456.8,2.24576934],[4457.2,1.41271425]]]
["bitfinex","ETHUSD",1757635527358,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.5,2.24487179],[4454.4,0.67335004]],[[4455.9,2.24422928],[4456.2,2.24406581],[4456.3,0.4002],[4456.5,3.478],[4456.6,0.60022748]]]
["bitfinex","ETHUSD",1757635527558,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.5,2.24487179],[4454.4,0.67335004]],[[4455.9,2.24422928],[4456.1,3.0],[4456.2,2.24406581],[4456.3,0.4002],[4456.4,0.20834126]]]
["bitfinex","ETHUSD",1757635527765,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.5,2.24487179],[4454.4,0.67335004]],[[4455.9,2.24422928],[4456.1,3.20834126],[4456.2,2.24406581],[4456.3,0.4002],[4456.4,0.48018198]]]
["bitfinex","ETHUSD",1757635528457,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.4,2.91831858]],[[4456.1,3.20834126],[4456.2,2.24406581],[4456.3,0.4002],[4456.4,0.48018198]]]
["bitfinex","ETHUSD",1757635528458,[[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306],[4454.4,2.91831858],[4454.2,2.24506363]],[[4455.8,2.24429814],[4456.1,2.45249237],[4456.2,3.0],[4456.3,0.4002],[4456.4,0.48018198]]]
["bitfinex","ETHUSD",1757635528664,[[4455.0,0.112],[4454.9,0.02244719],[4454.8,4.3101],[4454.7,1.722],[4454.6,1.0306]],[[4455.7,0.112],[4456.1,0.20834126],[4456.2,3.0],[4456.3,0.4002],[4456.4,0.48018198]]]
["bitfinex","ETHUSD",1757635528855,[[4455.1,0.4601],[4455.0,1.0306],[4454.8,3.85],[4454.7,1.722],[4454.6,2.24483864]],[[4456.4,0.20813279],[4456.7,0.4002],[4456.8,0.002],[4457.0,2.92902407],[4457.1,0.60022748]]]
["bitfinex","ETHUSD",1757635529039,[[4455.4,0.112],[4455.1,0.4601],[4455.0,1.0306],[4454.8,3.85],[4454.7,1.722]],[[4456.1,0.112],[4456.4,3.0],[4456.7,0.4002],[4456.8,0.002],[4456.9,0.20813279]]]
["bitfinex","ETHUSD",1757635529243,[[4455.5,3.82],[4455.4,0.112],[4455.1,0.4601],[4455.0,1.0306],[4454.9,2.24469185]],[[4456.1,0.112],[4456.3,2.24403727],[4456.4,3.0],[4456.6,2.24389075],[4456.7,0.4002]]]
["bitfinex","ETHUSD",1757635529448,[[4455.5,3.82],[4455.4,0.112],[4455.1,0.4601],[4455.0,1.0306],[4454.9,2.24469185]],[[4456.1,0.112],[4456.2,2.24408192],[4456.4,3.0],[4456.5,5.7219354],[4456.7,0.4002]]]
["bitfinex","ETHUSD",1757635529646,[[4454.7,2.1821],[4454.6,1.0306],[4454.2,2.24505723],[4453.7,2.24527631],[4453.2,2.24654747]],[[4456.3,0.4002],[4456.4,3.20814202],[4456.5,3.478],[4456.7,2.2438578],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635529973,[[4454.9,4.49328657],[4454.7,1.722],[4454.0,3.73586232],[4453.8,2.27527141],[4453.3,2.24552238]],[[4456.2,5.24406444],[4456.3,0.4002],[4456.4,3.20814202],[4456.5,3.478],[4457.0,3.52923421]]]
["bitfinex","ETHUSD",1757635530174,[[4454.9,3.82],[4454.7,1.722],[4454.6,0.112],[4454.0,3.73586232],[4453.8,2.27527141]],[[4455.3,0.112],[4455.5,2.24445438],[4455.8,2.24430808],[4456.1,0.4002],[4456.2,2.24406444]]]
["bitfinex","ETHUSD",1757635530347,[[4454.9,3.82],[4454.7,1.722],[4454.6,0.112],[4454.0,3.27576232],[4453.8,2.27527141]],[[4455.3,0.112],[4455.5,2.24445438],[4455.7,0.4002],[4455.8,2.24430808],[4456.1,0.20814202]]]
["bitfinex","ETHUSD",1757635530550,[[4454.9,3.82],[4454.7,1.722],[4454.6,0.112],[4454.4,0.67336818],[4454.2,0.4601]],[[4455.3,0.112],[4455.5,2.24445438],[4455.7,0.4002],[4455.8,2.24430808],[4456.1,0.33302378]]]
["bitfinex","ETHUSD",1757635530747,[[4454.9,3.82],[4454.7,1.722],[4454.6,0.112],[4454.4,0.67336818],[4454.2,0.4601]],[[4455.3,0.112],[4455.7,2.64452547],[4456.0,2.24417918],[4456.1,0.33302378],[4456.2,0.47959313]]]
["bitfinex","ETHUSD",1757635530953,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.5,0.4601]],[[4455.3,0.112],[4455.7,0.4002],[4456.4,3.33302378],[4456.5,3.95759313],[4456.7,0.60022748]]]
["bitfinex","ETHUSD",1757635531274,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.5,0.4601]],[[4455.3,0.112],[4455.6,2.24437174],[4456.0,3.0],[4456.1,0.4002],[4456.4,3.33302378]]]
["bitfinex","ETHUSD",1757635531474,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.5,0.4601]],[[4455.3,0.112],[4455.6,2.24437174],[4455.8,2.24426918],[4456.1,0.4002],[4456.3,3.33302378]]]
["bitfinex","ETHUSD",1757635531774,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.5,0.4601]],[[4455.3,0.112],[4455.6,2.24437174],[4455.9,2.24421606],[4456.0,3.0],[4456.1,0.4002]]]
["bitfinex","ETHUSD",1757635531975,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.5,0.4601]],[[4455.3,0.112],[4455.6,2.24437174],[4455.8,3.0],[4455.9,2.57723358],[4456.1,0.4002]]]
["bitfinex","ETHUSD",1757635532174,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112]],[[4455.3,0.112],[4455.6,2.24437174],[4455.8,3.0],[4455.9,2.57723358],[4456.1,0.4002]]]
["bitfinex","ETHUSD",1757635532175,[[4454.9,3.82],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112],[4454.4,3.94892824]],[[4455.3,0.112],[4455.8,0.20813576],[4456.0,3.0],[4456.1,0.4002],[4456.5,3.478]]]
["bitfinex","ETHUSD",1757635532354,[[4455.2,0.2997],[4455.0,1.51314668],[4454.9,3.82],[4454.8,0.03],[4454.7,1.722]],[[4456.4,0.5411607],[4456.5,2.1222],[4456.7,0.60022748],[4456.8,2.24580779],[4456.9,0.47959313]]]
["bitfinex","ETHUSD",1757635532553,[[4455.3,1.4907],[4455.2,0.4117],[4455.0,2.26709671],[4454.9,3.82],[4454.8,0.03]],[[4456.4,0.5411607],[4456.8,2.24580779],[4456.9,0.47959313]]]
["bitfinex","ETHUSD",1757635532554,[[4455.3,1.4907],[4455.2,0.4117],[4455.0,2.26709671],[4454.9,3.82],[4454.8,0.03]],[[4455.9,0.112],[4456.4,2.24398149],[4456.8,0.002],[4456.9,0.9413607],[4457.0,1.28554344]]]
["bitfinex","ETHUSD",1757635532875,[[4455.4,3.84244467],[4455.3,1.4907],[4455.2,0.112],[4454.9,2.24471693],[4454.8,0.03]],[[4455.9,0.112],[4456.3,2.24401468],[4456.6,2.24386957],[4456.8,3.002],[4456.9,0.4002]]]
["bitfinex","ETHUSD",1757635533039,[[4455.4,3.82],[4455.3,1.4907],[4455.2,0.112],[4454.9,2.24471693],[4454.8,0.03]],[[4455.9,0.112],[4456.2,2.24407519],[4456.4,3.0],[4456.5,2.24393008],[4456.7,0.5411607]]]
["bitfinex","ETHUSD",1757635533239,[[4455.4,4.2801],[4455.3,1.0306],[4455.2,0.112],[4454.9,2.24471693],[4454.8,0.03]],[[4455.9,0.112],[4456.2,2.24407519],[4456.4,3.54120645],[4456.5,2.24393008],[4456.9,0.87979313]]]
["bitfinex","ETHUSD",1757635533653,[[4455.4,4.2801],[4455.3,1.0306],[4455.2,0.112],[4454.8,0.03]],[[4455.9,0.112],[4456.4,3.54120645],[4456.9,0.87979313]]]
["bitfinex","ETHUSD",1757635533654,[[4455.5,0.48254417],[4455.4,3.82],[4455.3,1.0306],[4455.2,0.112],[4455.1,0.67325031]],[[4455.9,0.112],[4456.4,0.54120645],[4456.6,2.24386368],[4456.9,0.87979313],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635533859,[[4455.5,0.4601],[4455.4,3.82],[4455.3,1.0306],[4455.2,0.112],[4455.1,0.67325031]],[[4455.9,0.112],[4456.9,0.4002],[4457.0,4.22652241],[4457.6,2.24538082],[4457.8,1.71196612]]]
["bitfinex","ETHUSD",1757635534142,[[4455.5,0.4601],[4455.4,3.82],[4455.3,1.0306],[4455.2,0.112],[4455.1,0.67325031]],[[4455.9,0.112],[4456.9,0.4002],[4457.0,4.22652241],[4457.5,1.28117512],[4457.6,6.51538082]]]
["bitfinex","ETHUSD",1757635534356,[[4455.5,0.4601],[4455.4,3.82],[4455.3,1.0306],[4455.2,0.112],[4455.1,0.67325031]],[[4455.9,0.112],[4456.9,0.4002],[4457.0,1.22652241],[4457.5,1.28117512],[4457.6,6.51538082]]]
["bitfinex","ETHUSD",1757635534578,[[4455.4,3.82],[4455.2,0.112],[4455.1,0.67325031],[4455.0,0.4601],[4454.9,1.0306]],[[4455.9,2.35623355],[4456.2,2.24406682],[4456.5,0.4002],[4456.7,2.24382171],[4457.0,3.89345172]]]
["bitfinex","ETHUSD",1757635534792,[[4455.4,3.82],[4455.2,0.112],[4455.1,0.67325031],[4455.0,0.4601],[4454.9,1.0306]],[[4455.9,2.35623355],[4456.2,2.24406682],[4456.5,0.4002],[4456.6,0.54120645],[4456.7,2.24382171]]]
["bitfinex","ETHUSD",1757635535109,[[4455.5,3.819],[4455.2,0.112],[4454.6,0.4601],[4454.5,1.0306],[4454.4,2.24496702]],[[4455.8,2.24427758],[4455.9,0.5122],[4456.1,2.24413313],[4456.6,3.54120645],[4456.7,2.24382171]]]
["bitfinex","ETHUSD",1757635535310,[[4455.5,3.819],[4455.2,0.112],[4454.8,0.70330319],[4454.6,0.4601],[4454.5,3.27551288]],[[4455.8,2.24427758],[4455.9,0.5122],[4456.1,2.24413313],[4456.6,3.54120645],[4456.7,2.24382171]]]
["bitfinex","ETHUSD",1757635535311,[[4455.5,3.819],[4455.2,0.112],[4454.8,0.70330319],[4454.6,0.4601],[4454.5,3.27551288]],[[4455.8,2.24427758],[4455.9,0.112],[4456.1,2.24413313],[4456.5,0.54120645],[4456.6,3.0]]]
["bitfinex","ETHUSD",1757635535610,[[4455.5,3.819],[4455.2,0.112],[4454.9,0.4601],[4454.8,1.73390319],[4454.6,2.24486834]],[[4455.9,0.112],[4456.4,0.4002],[4456.5,0.54120645],[4456.9,1.07982061],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635535760,[[4455.2,0.112],[4454.9,0.4601],[4454.8,1.73390319],[4453.5,2.24542103],[4453.1,5.382]],[[4455.9,0.112],[4456.4,0.4002],[4456.9,3.80836324],[4457.0,3.26206824],[4457.5,0.47959313]]]
["bitfinex","ETHUSD",1757635535959,[[4455.3,3.819],[4455.2,0.112],[4454.8,0.70330319],[4454.4,1.0306],[4454.3,0.4601]],[[4455.9,0.112],[4456.9,3.80836324],[4457.0,3.26206824]]]
["bitfinex","ETHUSD",1757635535960,[[4455.3,3.819],[4455.2,0.112],[4454.8,0.70330319],[4454.4,1.0306],[4454.3,0.4601]],[[4455.8,2.2442659],[4455.9,0.112],[4456.1,0.4002],[4456.2,3.0],[4456.3,2.24405946]]]
["bitfinex","ETHUSD",1757635536192,[[4455.3,3.819],[4455.2,0.112],[4454.8,0.03],[4454.4,1.0306],[4454.3,0.4601]],[[4455.5,2.24445679],[4455.8,2.2442659],[4455.9,0.112],[4456.2,3.54120645],[4456.3,2.24405946]]]
["bitfinex","ETHUSD",1757635536393,[[4455.3,3.819],[4455.2,0.112],[4454.8,0.4302],[4454.6,0.4601],[4454.4,1.0306]],[[4455.5,2.24445679],[4455.8,2.6444659],[4455.9,0.112],[4456.1,0.54120645],[4456.2,3.0]]]
["bitfinex","ETHUSD",1757635536674,[[4455.0,3.819],[4454.8,0.4302],[4454.6,0.5721],[4454.4,1.0306],[4454.0,2.24515924]],[[4455.3,2.24451776],[4455.4,0.112],[4455.5,2.24442188],[4455.7,3.0],[4455.8,0.4002]]]
["bitfinex","ETHUSD",1757635536890,[[4455.0,3.819],[4454.8,0.4302],[4454.6,0.5721],[4454.4,1.0306],[4453.3,2.24551455]],[[4455.4,0.112],[4455.6,0.20813576],[4455.8,0.4002],[4456.0,0.47959313],[4456.3,2.24401962]]]
["bitfinex","ETHUSD",1757635537210,[[4455.0,3.819],[4454.8,0.03],[4454.6,0.5721],[4454.4,1.0306],[4454.3,2.24500575]],[[4455.4,0.112],[4455.8,3.4002],[4456.3,0.54129915],[4456.4,3.819],[4456.5,2.8441906]]]
["bitfinex","ETHUSD",1757635537408,[[4455.0,3.819],[4454.8,0.03],[4454.6,0.5721],[4454.5,0.4002],[4454.4,1.0306]],[[4455.4,0.112],[4456.2,0.4002],[4456.3,3.54129915],[4456.4,3.819],[4456.5,2.24396312]]]
["bitfinex","ETHUSD",1757635537607,[[4455.0,3.819],[4454.8,0.03],[4454.6,0.5721],[4454.5,0.4002],[4454.4,1.0306]],[[4455.4,0.112],[4456.2,0.4002],[4456.3,5.78531502],[4456.4,3.819],[4456.5,0.60022748]]]
["bitfinex","ETHUSD",1757635537909,[[4455.0,3.819],[4454.8,0.05244769],[4454.6,0.112],[4454.5,0.4002],[4454.4,2.24497123]],[[4455.4,0.112],[4456.2,0.4002],[4456.3,5.78531502],[4456.4,3.819]]]
["bitfinex","ETHUSD",1757635537910,[[4455.0,3.819],[4454.8,0.05244769],[4454.6,0.112],[4454.5,0.4002],[4454.4,2.24497123]],[[4455.4,0.112],[4456.2,0.94149915],[4456.3,3.0],[4456.4,3.819],[4456.6,1.07982061]]]
["bitfinex","ETHUSD",1757635538107,[[4455.0,4.2791],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112],[4454.5,0.4002]],[[4455.4,0.112],[4455.6,2.24436828],[4455.8,3.0],[4455.9,2.24422607],[4456.2,0.94149915]]]
["bitfinex","ETHUSD",1757635538108,[[4455.0,4.2791],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112],[4454.5,0.4002]],[[4455.4,0.112],[4455.6,2.24436828],[4455.8,3.0],[4455.9,2.24422607],[4456.1,3.0]]]
["bitfinex","ETHUSD",1757635538257,[[4455.1,0.4601],[4455.0,3.819],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112]],[[4455.4,0.112],[4455.6,2.24436828],[4455.8,5.78556667],[4456.0,0.47992705],[4457.0,0.68531596]]]
["bitfinex","ETHUSD",1757635538459,[[4455.1,0.4601],[4455.0,3.819],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112]],[[4455.4,0.112],[4455.6,2.24436828],[4455.7,0.20813576],[4455.8,5.24426752],[4456.3,0.47992705]]]
["bitfinex","ETHUSD",1757635538987,[[4455.1,0.4601],[4455.0,3.817],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112]],[[4455.4,0.112],[4455.6,2.24436828],[4455.7,0.20813576],[4455.8,5.24426752],[4456.3,0.47992705]]]
["bitfinex","ETHUSD",1757635539183,[[4455.1,0.4601],[4455.0,3.817],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112]],[[4455.4,0.112],[4455.5,2.24442253],[4455.7,2.45245209],[4455.8,3.0],[4456.3,0.47992705]]]
["bitfinex","ETHUSD",1757635539385,[[4455.0,3.817],[4454.8,0.05244769],[4454.7,2.7526],[4454.6,0.112],[4453.8,0.03]],[[4455.4,0.112],[4455.5,2.24442253],[4455.7,0.20813576],[4455.8,3.0],[4456.3,0.47992705]]]
["bitfinex","ETHUSD",1757635539575,[[4455.0,3.817],[4454.8,0.03],[4454.7,3.2127],[4454.6,0.112],[4453.9,2.24520818]],[[4455.4,0.112],[4455.5,2.24442253],[4455.7,2.24431695],[4456.1,3.0],[4456.2,0.94160545]]]
["bitfinex","ETHUSD",1757635539779,[[4455.0,3.817],[4454.8,0.03],[4454.7,3.2127],[4454.6,0.112],[4453.9,2.24520818]],[[4455.4,0.112],[4455.5,2.24442253],[4455.7,2.24431695],[4456.0,0.54140545],[4456.1,3.0]]]
["bitfinex","ETHUSD",1757635540393,[[4455.0,3.817],[4454.8,0.03],[4454.7,3.2127],[4454.6,0.112]],[[4455.4,0.112],[4455.7,2.24431695],[4456.0,0.54140545],[4456.1,3.0]]]
["bitfinex","ETHUSD",1757635540394,[[4455.0,3.817],[4454.8,0.03],[4454.7,3.2127],[4454.6,0.112],[4453.4,5.242]],[[4455.4,0.112],[4456.0,0.54140545],[4456.1,3.0],[4456.4,3.817],[4456.5,0.60022748]]]
["bitfinex","ETHUSD",1757635540599,[[4455.1,1.0306],[4455.0,3.817],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112]],[[4455.4,0.112],[4456.4,3.817],[4456.5,0.60022748]]]
["bitfinex","ETHUSD",1757635540600,[[4455.1,1.0306],[4455.0,3.817],[4454.8,0.05244769],[4454.7,1.722],[4454.6,0.112]],[[4455.4,0.112],[4456.3,3.54140545],[4456.4,6.06100421],[4456.5,0.60022748],[4456.7,0.47992705]]]
["bitfinex","ETHUSD",1757635540802,[[4455.3,0.2997],[4455.1,1.51314618],[4455.0,3.817],[4454.8,0.03],[4454.7,1.722]],[[4455.4,0.112],[4456.3,0.54140545],[4456.5,0.60022748],[4456.6,0.47992705],[4456.7,0.4002]]]
["bitfinex","ETHUSD",1757635541011,[[4455.3,0.2997],[4455.2,1.4907],[4455.0,3.929],[4454.8,0.03],[4454.7,1.722]],[[4455.7,0.112],[4455.9,2.24424405],[4456.2,2.24409712],[4456.3,3.0],[4456.4,4.02513576]]]
["bitfinex","ETHUSD",1757635541177,[[4455.3,0.2997],[4455.0,3.929],[4454.8,0.03],[4454.7,1.722],[4441.7,14.0890211]],[[4455.7,0.112],[4456.2,0.54140545],[4456.3,3.47992705],[4456.4,3.817],[4458.7,0.67330168]]]
["bitfinex","ETHUSD",1757635541379,[[4455.4,0.4601],[4455.3,1.3303],[4455.0,3.929],[4454.8,0.03],[4454.7,1.722]],[[4455.7,0.112],[4456.3,0.54140545],[4456.4,3.817],[4456.6,0.47992705],[4458.7,0.67330168]]]
["bitfinex","ETHUSD",1757635541689,[[4455.4,0.4601],[4455.3,1.0306],[4455.0,3.93],[4454.8,0.03],[4454.7,2.39530168]],[[4455.7,0.112],[4455.8,2.24428499],[4456.1,2.24414248],[4456.3,3.20813576],[4456.4,3.817]]]
["bitfinex","ETHUSD",1757635541880,[[4455.5,0.4601],[4455.4,1.0306],[4455.0,3.93],[4454.8,0.03],[4454.7,2.39530168]],[[4455.7,0.112],[4455.8,0.002],[4455.9,2.24425282],[4456.1,3.0],[4456.2,2.78551602]]]
["bitfinex","ETHUSD",1757635542065,[[4455.5,0.4601],[4455.4,1.0306],[4455.0,3.93],[4454.8,0.03],[4454.7,2.39530168]],[[4455.7,0.112],[4455.8,0.002],[4455.9,2.24425282],[4456.1,3.54140545],[4456.2,2.24411057]]]
["bitfinex","ETHUSD",1757635542263,[[4455.0,0.113],[4454.8,0.03],[4454.7,2.39530168],[4454.6,1.0306],[4454.5,0.4611]],[[4455.7,0.112],[4455.8,0.002],[4456.1,3.54140545]]]
["bitfinex","ETHUSD",1757635542264,[[4455.0,0.113],[4454.8,0.03],[4454.7,2.39530168],[4454.6,1.0306],[4454.5,0.4611]],[[4455.7,0.112],[4455.8,0.002],[4456.1,0.54140545],[4456.3,3.48192705],[4457.0,2.9290059]]]
["bitfinex","ETHUSD",1757635542592,[[4455.0,0.001],[4454.8,0.03],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.4611]],[[4455.4,0.112],[4455.8,0.002],[4456.0,3.0],[4456.1,2.64436135],[4456.2,0.20813576]]]
["bitfinex","ETHUSD",1757635542790,[[4455.0,0.001],[4454.8,0.03],[4454.7,5.65],[4454.6,1.0306],[4454.5,1.00250545]],[[4455.4,0.112],[4455.8,0.002],[4456.0,3.0],[4456.1,2.64436135],[4456.2,0.54140545]]]
["bitfinex","ETHUSD",1757635542998,[[4455.0,0.001],[4454.8,0.03],[4454.7,5.65],[4454.6,1.0306],[4454.5,1.00250545]],[[4455.4,0.112],[4455.8,0.002],[4456.0,3.0],[4456.1,3.1857668],[4458.5,2.97487341]]]
["bitfinex","ETHUSD",1757635543164,[[4455.0,0.001],[4454.8,0.03],[4454.7,5.65],[4454.6,1.0306],[4454.5,1.00250545]],[[4455.3,2.24453286],[4455.4,0.112],[4455.6,2.24437453],[4455.8,0.002],[4456.0,3.54140545]]]
["bitfinex","ETHUSD",1757635543503,[[4455.0,0.001],[4454.8,0.4901],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.54240545]],[[4455.4,0.112],[4455.5,2.24446601],[4455.7,3.0],[4455.8,2.24629947],[4455.9,0.54140545]]]
["bitfinex","ETHUSD",1757635543701,[[4455.0,0.001],[4454.8,0.4901],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.54240545]],[[4455.4,0.112],[4455.5,2.24446601],[4455.7,3.54140545],[4455.8,2.24629947],[4456.2,0.47992705]]]
["bitfinex","ETHUSD",1757635543865,[[4455.0,0.001],[4454.8,0.4901],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.54240545]],[[4455.4,0.112],[4455.5,2.24446601],[4455.7,5.78572864],[4455.8,2.24629947],[4456.2,0.47992705]]]
["bitfinex","ETHUSD",1757635543866,[[4455.0,0.001],[4454.8,0.4901],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.54240545]],[[4455.4,0.112],[4455.5,2.24446601],[4455.7,5.78572864],[4455.8,0.002],[4456.2,0.47992705]]]
["bitfinex","ETHUSD",1757635544061,[[4455.0,0.001],[4454.8,0.4901],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.54240545]],[[4455.4,0.112],[4455.5,2.24446601],[4455.6,0.54140545],[4455.7,5.24432319],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635544571,[[4455.0,0.4611],[4454.8,0.03],[4454.7,5.65],[4454.6,1.0306],[4454.5,0.001]],[[4455.4,0.112],[4455.5,2.24446601],[4455.6,0.54140545],[4455.7,5.24432319],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635544916,[[4455.0,0.4611],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.4,0.112],[4455.6,2.78579714],[4455.8,0.002],[4456.1,5.64432741],[4456.3,2.32422748]]]
["bitfinex","ETHUSD",1757635545214,[[4455.0,0.4611],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.4,0.112],[4455.6,2.24439169],[4455.8,0.002],[4455.9,3.0],[4456.0,0.54140545]]]
["bitfinex","ETHUSD",1757635545537,[[4455.0,0.4611],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24451883],[4455.4,0.112],[4455.6,2.24439169],[4455.8,0.002],[4455.9,3.0]]]
["bitfinex","ETHUSD",1757635545700,[[4455.0,0.4611],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24451883],[4455.4,0.112],[4455.6,2.24439169],[4455.8,0.54340545],[4455.9,3.0]]]
["bitfinex","ETHUSD",1757635546574,[[4455.0,0.4754],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.4,0.112],[4455.8,0.54340545],[4455.9,2.24421718],[4456.1,0.4002],[4459.6,4.01365954]]]
["bitfinex","ETHUSD",1757635546895,[[4455.0,0.4754],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24452895],[4455.4,0.112],[4455.8,3.002],[4455.9,0.20813576],[4456.0,3.0]]]
["bitfinex","ETHUSD",1757635547094,[[4455.0,0.4754],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24452895],[4455.4,0.112],[4455.5,2.24442106],[4455.8,3.002],[4455.9,0.54140545]]]
["bitfinex","ETHUSD",1757635547301,[[4455.0,0.4754],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24452895],[4455.4,0.112],[4455.5,2.24442106],[4455.7,0.54140545],[4455.8,3.002]]]
["bitfinex","ETHUSD",1757635547885,[[4455.0,0.4754],[4454.8,0.03],[4454.7,5.65],[4454.6,1.70395911],[4454.5,0.001]],[[4455.3,2.24452895],[4455.4,0.112],[4455.6,3.0],[4455.7,2.78577181],[4455.8,3.002]]]
["bitfinex","ETHUSD",1757635548115,[[4455.0,0.4754],[4454.8,0.03],[4454.7,1.834],[4454.6,1.70395911],[4454.5,0.001]],[[4455.4,2.35647497],[4455.6,3.54140545],[4455.7,2.72429341],[4455.8,0.002],[4619.4,0.01448428]]]
["bitfinex","ETHUSD",1757635548317,[[4455.0,0.001],[4454.8,3.842],[4454.7,1.834],[4454.6,1.70395911],[4454.5,0.001]],[[4455.4,0.112],[4455.6,0.54140545],[4455.8,0.002],[4456.1,1.48035453],[4456.2,3.0]]]
["bitfinex","ETHUSD",1757635548494,[[4455.1,0.4744],[4455.0,0.001],[4454.8,3.842],[4454.7,1.834],[4454.6,0.67335911]],[[4455.4,2.35647052],[4455.6,3.0],[4455.7,2.45245436],[4455.8,0.002],[4456.1,1.00042748]]]
["bitfinex","ETHUSD",1757635548813,[[4455.2,0.4744],[4455.1,1.0172],[4455.0,0.001],[4454.8,3.842],[4454.7,1.834]],[[4455.4,2.35647052],[4455.6,3.33326969],[4455.7,2.2443186],[4455.8,0.002],[4456.1,0.60022748]]]
["bitfinex","ETHUSD",1757635549017,[[4455.2,0.4744],[4455.1,1.0172],[4455.0,0.001],[4454.8,3.842],[4454.7,1.834]],[[4455.4,2.35647052],[4455.6,3.54194262],[4455.7,2.2443186],[4455.8,0.002],[4456.1,0.60022748]]]
["bitfinex","ETHUSD",1757635549394,[[4455.2,0.4744],[4455.0,0.001],[4454.9,1.0172],[4454.8,3.842],[4454.7,1.834]],[[4455.4,2.35647052],[4455.6,5.78630927],[4455.8,0.002],[4456.1,0.60022748],[4456.2,2.72402952]]]
["bitfinex","ETHUSD",1757635549618,[[4455.2,0.4744],[4455.0,0.001],[4454.9,1.0172],[4454.8,3.842],[4454.7,1.834]],[[4455.4,2.35647052],[4455.5,0.54194262],[4455.6,3.0],[4455.8,2.24631528],[4456.1,0.60022748]]]
["bitfinex","ETHUSD",1757635549821,[[4455.0,0.001],[4454.8,3.842],[4454.7,1.834],[4454.4,2.24494306],[4454.1,2.24508513]],[[4455.4,0.112],[4455.7,0.54194262],[4455.8,0.002],[4456.1,0.60022748],[4456.2,0.47992705]]]
["bitfinex","ETHUSD",1757635550034,[[4455.3,0.7845],[4455.2,1.0172],[4455.0,0.001],[4454.9,0.02244719],[4454.8,3.842]],[[4455.4,0.112],[4455.8,3.002],[4456.0,0.20867293],[4456.2,0.93349717],[4456.4,4.2172]]]
["bitfinex","ETHUSD",1757635550331,[[4455.3,0.7845],[4455.2,1.0172],[4455.0,0.001],[4454.9,0.02244719],[4454.8,3.842]],[[4455.4,0.112],[4455.5,2.24441746],[4455.7,3.20867293],[4455.8,2.24627715],[4456.2,0.93349717]]]
["bitfinex","ETHUSD",1757635550513,[[4455.0,0.001],[4454.8,4.3164],[4454.7,3.52454399],[4454.0,2.24515746],[4453.9,2.242]],[[4455.4,0.112],[4455.7,3.20867293],[4455.8,2.24627715],[4456.2,0.93349717]]]
["bitfinex","ETHUSD",1757635550514,[[4455.0,0.001],[4454.8,4.3164],[4454.7,3.52454399],[4454.0,2.24515746],[4453.9,2.242]],[[4455.4,0.112],[4455.7,0.54194262],[4455.8,0.002],[4456.2,0.60022748],[4456.3,2.20392705]]]
["bitfinex","ETHUSD",1757635550828,[[4455.1,0.4744],[4455.0,1.0182],[4454.8,3.842],[4454.7,2.50734399],[4454.2,2.24505546]],[[4455.4,0.112],[4455.6,5.244403],[4455.7,0.20867293],[4455.8,0.002],[4456.1,0.93349717]]]
["bitfinex","ETHUSD",1757635551028,[[4455.2,1.4916],[4455.0,0.001],[4454.8,3.842],[4454.7,2.50734399],[4454.3,2.24499548]],[[4455.4,0.112],[4455.6,3.0],[4455.7,0.20867293],[4455.8,0.002],[4456.0,0.33326969]]]
["bitfinex","ETHUSD",1757635551245,[[4455.3,0.33254517],[4455.2,1.4916],[4455.0,0.001],[4454.8,3.842],[4454.7,2.50734399]],[[4455.4,0.112],[4455.7,0.20867293],[4455.8,0.002],[4456.2,0.93349717],[4456.3,1.724]]]
["bitfinex","ETHUSD",1757635551396,[[4455.3,5.74414517],[4455.0,0.001],[4454.8,0.03],[4454.7,1.722],[4454.2,0.792]],[[4455.8,0.002],[4456.0,0.112],[4456.1,5.45279044],[4456.3,1.724],[4456.4,3.17747102]]]
["bitfinex","ETHUSD",1757635551596,[[4455.3,5.7217],[4455.2,0.67325484],[4455.0,0.001],[4454.8,0.03],[4454.7,1.722]],[[4455.8,0.002],[4456.0,0.32067293],[4456.1,2.24411751],[4456.2,3.33326969],[4456.3,2.20392705]]]
["bitfinex","ETHUSD",1757635551895,[[4455.4,1.51404467],[4455.3,4.2301],[4455.2,0.67325484],[4455.0,0.001],[4454.8,0.03]],[[4455.8,0.002],[4456.0,0.112],[4456.1,0.20867293],[4456.2,0.33326969],[4456.3,3.96801539]]]
["bitfinex","ETHUSD",1757635552101,[[4455.4,1.51404467],[4455.3,4.2301],[4455.2,0.67325484],[4455.0,0.001],[4454.8,0.03]],[[4455.8,0.002],[4456.0,0.112],[4456.1,0.20867293],[4456.3,3.96801539],[4456.4,0.33326969]]]
["bitfinex","ETHUSD",1757635552322,[[4455.7,0.3101],[4455.5,1.4916],[4455.4,0.02244467],[4455.3,3.92],[4455.2,0.67325484]],[[4455.8,0.002],[4456.0,0.112],[4456.2,2.45274794],[4456.3,1.724],[4456.4,0.81319674]]]
["bitfinex","ETHUSD",1757635552628,[[4455.7,0.3101],[4455.5,1.4916],[4455.3,3.92],[4455.2,0.67325484]],[[4455.8,0.002],[4456.0,0.112],[4456.2,2.45274794],[4456.3,1.724],[4456.4,0.81319674]]]
["bitfinex","ETHUSD",1757635552629,[[4455.7,0.3101],[4455.5,1.4916],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4456.0,2.35621191],[4456.1,0.20867293],[4456.3,4.724],[4456.4,0.81319674]]]
["bitfinex","ETHUSD",1757635552789,[[4455.7,0.3101],[4455.5,1.4916],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4456.0,2.35621191],[4456.3,4.724],[4456.4,0.81319674]]]
["bitfinex","ETHUSD",1757635552790,[[4455.7,0.3101],[4455.5,1.4916],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4456.0,5.35621191],[4456.2,0.54194262],[4456.3,1.724],[4456.4,0.47992705]]]
["bitfinex","ETHUSD",1757635552999,[[4455.7,0.3101],[4455.5,1.0172],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4456.0,5.35621191],[4456.1,0.20867293],[4456.2,0.33326969],[4456.3,1.724]]]
["bitfinex","ETHUSD",1757635553496,[[4455.7,0.7845],[4455.5,1.0172],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4456.0,5.35621191],[4456.1,0.20867293],[4456.2,2.57733768],[4456.3,1.724]]]
["bitfinex","ETHUSD",1757635553692,[[4455.7,0.7845],[4455.5,1.0172],[4455.3,3.92],[4455.2,0.67325484],[4454.6,2.24482826]],[[4455.8,0.002],[4455.9,2.24422028],[4456.0,3.112],[4456.1,0.54194262],[4456.2,2.24406799]]]
["bitfinex","ETHUSD",1757635553899,[[4455.5,3.807],[4455.3,0.112],[4455.2,1.14765484],[4455.1,1.0172],[4453.9,2.242]],[[4455.8,0.002],[4456.0,3.32067293],[4456.1,0.33326969],[4456.5,4.87022748],[4456.6,6.41480402]]]
["bitfinex","ETHUSD",1757635554156,[[4455.5,3.807],[4455.2,0.4744],[4455.1,1.0172],[4453.9,2.242],[4439.4,0.071]],[[4455.7,2.2443244],[4455.8,0.002],[4456.0,2.45285341],[4456.2,3.0],[4456.3,2.0859]]]
["bitfinex","ETHUSD",1757635554436,[[4455.2,4.2824],[4455.1,1.0172],[4455.0,0.113],[4454.9,0.67330017],[4453.9,2.242]],[[4455.7,2.3563244],[4455.8,0.002],[4455.9,3.0],[4456.0,2.24418048],[4456.1,0.54194262]]]
["bitfinex","ETHUSD",1757635554594,[[4455.3,0.4744],[4455.2,4.8252],[4455.0,0.113],[4454.9,0.67330017],[4454.2,3.0370274]],[[4455.7,2.3563244],[4455.8,0.002],[4455.9,3.54194262],[4456.0,2.24418048],[4456.2,0.47992705]]]
["bitfinex","ETHUSD",1757635554794,[[4455.3,1.0172],[4455.2,3.808],[4455.0,0.113],[4454.9,0.67330017],[4454.2,3.0370274]],[[4455.7,2.3563244],[4455.8,0.002],[4455.9,3.54194262],[4456.0,2.24418048],[4456.4,0.47992705]]]
["bitfinex","ETHUSD",1757635554996,[[4455.4,0.4744],[4455.3,1.0172],[4455.2,3.808],[4455.0,0.113],[4454.9,0.67330017]],[[4455.7,2.3563244],[4455.8,0.002],[4455.9,3.54194262],[4456.0,2.24418048],[4456.4,0.47992705]]]
["bitfinex","ETHUSD",1757635555210,[[4455.4,0.4744],[4455.3,1.0172],[4455.2,3.808],[4455.0,0.113],[4454.9,0.67330017]],[[4455.7,2.3563244],[4455.8,0.002],[4455.9,3.54194262],[4456.0,2.24418048],[4456.4,1.08015453]]]
["bitfinex","ETHUSD",1757635555502,[[4455.0,0.001],[4454.7,5.53],[4454.3,1.4916],[4453.6,0.001],[4453.4,2.24543645]],[[4455.8,0.002],[4455.9,3.54194262],[4456.0,2.24418048]]]
["bitfinex","ETHUSD",1757635555503,[[4455.0,0.001],[4454.7,5.53],[4454.3,1.4916],[4453.6,0.001],[4453.4,2.24543645]],[[4455.1,2.24461852],[4455.3,2.24454655],[4455.6,0.57057293],[4455.8,3.33526969],[4455.9,0.60022748]]]
["bitfinex","ETHUSD",1757635555697,[[4455.0,0.001],[4454.7,5.53],[4454.3,1.4916],[4454.2,0.6733848],[4453.6,0.001]],[[4455.1,2.24461852],[4455.3,2.24454655],[4455.5,0.20867293],[4455.6,2.60626663],[4455.7,0.33326969]]]
["bitfinex","ETHUSD",1757635555913,[[4455.0,0.001],[4454.7,5.53],[4454.3,1.4916],[4453.6,0.001],[4452.5,2.361]],[[4455.1,2.24461852],[4455.3,2.24454655],[4455.4,0.20867293],[4455.5,0.33326969],[4455.6,2.60626663]]]
["bitfinex","ETHUSD",1757635556112,[[4455.0,0.001],[4454.7,1.722],[4454.3,1.4916],[4454.1,0.6733848],[4453.6,0.001]],[[4455.1,2.24461852],[4455.3,2.45321948],[4455.5,0.33326969],[4455.6,2.60626663],[4455.7,0.47992705]]]
["bitfinex","ETHUSD",1757635556316,[[4455.0,0.001],[4454.7,1.722],[4454.6,3.808],[4454.3,1.4916],[4454.1,0.6733848]],[[4455.1,2.45329145],[4455.2,3.0],[4455.3,2.24454655],[4455.4,0.33326969],[4455.6,3.20649411]]]
["bitfinex","ETHUSD",1757635556499,[[4455.0,0.001],[4454.7,1.722],[4454.6,3.808],[4454.3,1.4916],[4453.2,0.001]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.5,0.47992705],[4455.6,3.20649411]]]
["bitfinex","ETHUSD",1757635556713,[[4455.0,0.001],[4454.7,1.722],[4454.6,3.808],[4454.3,1.4916],[4454.0,0.67339991]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.5,0.47992705],[4455.6,3.20649411]]]
["bitfinex","ETHUSD",1757635557033,[[4455.0,0.001],[4454.0,2.39539991],[4452.9,2.24568128],[4452.6,0.001],[4452.3,2.30138691]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.5,4.28792705],[4455.6,3.20649411]]]
["bitfinex","ETHUSD",1757635557239,[[4455.0,0.001],[4454.3,3.808],[4454.0,1.722],[4453.9,1.0172],[4453.2,2.24656172]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635557411,[[4455.0,0.001],[4454.3,3.808],[4454.2,0.4744],[4454.0,1.722],[4453.9,1.0172]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635558399,[[4455.0,0.001],[4454.3,3.808],[4454.2,0.4744],[4454.0,1.722],[4453.9,1.0172]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,4.40822748]]]
["bitfinex","ETHUSD",1757635559102,[[4455.0,0.001],[4454.3,3.808],[4454.2,0.4744],[4454.0,1.722],[4453.4,2.24547223]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635559340,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.722],[4453.4,2.24547223]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635559638,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.722],[4453.3,4.48752095]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,4.40822748]]]
["bitfinex","ETHUSD",1757635559825,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.722],[4453.3,2.242]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,4.40822748]]]
["bitfinex","ETHUSD",1757635560220,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.81179371],[4453.3,2.242]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,0.47992705],[4455.5,4.40822748]]]
["bitfinex","ETHUSD",1757635560645,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.81179371],[4453.3,2.242]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635560807,[[4455.0,0.001],[4454.3,3.808],[4454.2,1.4916],[4454.0,1.722],[4453.3,2.242]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.84477403],[4455.4,0.47992705],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635561007,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.0,1.722],[4453.8,0.11979371]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635561235,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,2.45329145],[4455.2,3.33395099],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635562244,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.66226631],[4455.2,3.12497613],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635562402,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.78724244],[4455.2,0.47992705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635562603,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.78724244],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808],[4619.4,0.01448428]]]
["bitfinex","ETHUSD",1757635562805,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.45342242],[4455.2,0.33395099],[4455.3,2.24454655],[4455.4,1.08015453],[4455.5,3.808]]]
["bitfinex","ETHUSD",1757635563002,[[4455.0,0.001],[4454.5,0.4754],[4454.2,1.0172],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.24461852],[4455.2,4.13895099],[4455.3,2.24454655],[4455.4,1.08015453],[4460.5,6.42185527]]]
["bitfinex","ETHUSD",1757635563303,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.4754],[4454.1,3.807],[4454.0,1.722]],[[4455.1,5.24461852],[4455.2,4.13895099],[4455.3,2.24454655],[4455.4,1.08015453],[4460.5,6.42185527]]]
["bitfinex","ETHUSD",1757635563304,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.1,3.807]],[[4455.1,5.78720843],[4455.2,4.28492705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.6,2.24441141]]]
["bitfinex","ETHUSD",1757635564232,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4453.2,0.001]],[[4455.1,5.78720843],[4455.2,4.28492705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.6,2.24441141]]]
["bitfinex","ETHUSD",1757635564454,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4453.2,0.001]],[[4455.1,5.78720843],[4455.2,4.28492705],[4455.3,2.24454655],[4455.4,0.60022748],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757635564763,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4453.2,0.001]],[[4455.1,5.78720843],[4455.2,4.28492705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.6,2.24441235]]]
["bitfinex","ETHUSD",1757635564951,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4453.2,2.24656134]],[[4455.1,5.78720843],[4455.2,0.47992705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.6,2.24441235]]]
["bitfinex","ETHUSD",1757635565156,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4453.2,2.24656134]],[[4455.1,5.78720843],[4455.2,3.804],[4455.3,2.24454655],[4455.4,0.60022748],[4455.5,0.47992705]]]
["bitfinex","ETHUSD",1757635565468,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4454.0,1.834]],[[4455.1,5.78720843],[4455.2,3.804],[4455.3,2.24454655],[4455.4,0.60022748]]]
["bitfinex","ETHUSD",1757635565469,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4454.0,1.834]],[[4455.1,5.78720843],[4455.2,4.28392705],[4455.3,2.24454655],[4455.4,0.60022748],[4457.2,7.3894565]]]
["bitfinex","ETHUSD",1757635565638,[[4455.0,0.001],[4454.7,1.4916],[4454.5,0.001],[4454.1,3.807],[4454.0,1.834]],[[4455.1,5.78720843],[4455.2,4.28392705],[4455.3,2.24454655],[4455.4,0.60022748],[4457.2,5.384]]]
["bitfinex","ETHUSD",1757635565823,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.1,3.807]],[[4455.1,5.78720843],[4455.2,4.28392705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.8,2.2462892]]]
["bitfinex","ETHUSD",1757635566423,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.1,3.807]],[[4455.1,5.78720843],[4455.2,4.28392705],[4455.3,2.24454655],[4455.4,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635566730,[[4455.0,0.001],[4454.5,0.001],[4454.1,3.807]],[[4455.1,5.78720843],[4455.2,4.28392705],[4455.4,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635566731,[[4455.0,1.3283],[4454.5,0.0234492],[4454.1,3.807],[4454.0,1.722],[4452.8,3.001]],[[4455.1,3.54258991],[4455.2,0.47992705],[4455.4,0.60022748],[4455.8,0.002],[4455.9,2.24424059]]]
["bitfinex","ETHUSD",1757635567063,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,0.02245072],[4454.1,3.807]],[[4455.1,3.54258991],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635567064,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,0.02245072],[4454.1,3.807]],[[4455.1,5.35661852],[4455.3,2.45332927],[4455.5,3.801],[4455.6,0.20880751],[4455.7,0.72551081]]]
["bitfinex","ETHUSD",1757635567270,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814],[4453.6,2.24636828]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,2.244523],[4455.4,0.47992705],[4455.5,3.801]]]
["bitfinex","ETHUSD",1757635567474,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,0.02245072],[4454.1,4.2814]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,2.244523],[4455.4,0.47992705],[4455.5,3.801]]]
["bitfinex","ETHUSD",1757635570701,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814],[4452.8,3.001]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,2.244523],[4455.4,0.47992705],[4455.5,3.801]]]
["bitfinex","ETHUSD",1757635570874,[[4455.0,0.001],[4454.6,1.4916],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,5.56542479],[4455.2,0.33409084],[4455.3,2.244523],[4455.4,0.47992705],[4455.5,3.801]]]
["bitfinex","ETHUSD",1757635571074,[[4455.0,0.001],[4454.6,1.4916],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,5.56542479],[4455.2,0.33409084],[4455.3,6.043523],[4455.4,0.47992705],[4618.0,1.0]]]
["bitfinex","ETHUSD",1757635571298,[[4455.0,0.001],[4454.6,1.4916],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,5.56542479],[4455.2,0.81401789],[4455.3,6.043523],[4456.2,1.20237299],[4456.3,3.96803558]]]
["bitfinex","ETHUSD",1757635571502,[[4455.0,0.3111],[4454.6,1.0172],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,3.65489711],[4455.2,0.47992705],[4455.3,3.799],[4455.6,0.60022748],[4455.9,3.04584189]]]
["bitfinex","ETHUSD",1757635571673,[[4455.0,1.8027],[4454.5,0.001],[4454.4,0.02244971],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,3.65489711],[4455.2,0.47992705],[4455.3,3.799],[4455.9,3.04584189]]]
["bitfinex","ETHUSD",1757635571674,[[4455.0,1.8027],[4454.5,0.001],[4454.4,0.02244971],[4454.3,0.112],[4454.1,4.2814]],[[4455.1,3.112],[4455.2,0.54289711],[4455.3,3.799],[4455.4,2.24447048],[4455.7,0.60022748]]]
["bitfinex","ETHUSD",1757635572001,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814],[4453.8,0.03]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,6.04351845],[4455.7,0.60022748],[4456.3,5.53230857]]]
["bitfinex","ETHUSD",1757635572164,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.1,4.2814],[4453.8,0.03]],[[4455.1,5.35661852],[4455.2,1.02282416],[4455.3,6.04351845],[4455.7,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635572364,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.1,0.4744],[4453.8,0.03]],[[4455.1,5.89951563],[4455.2,0.47992705],[4455.3,6.04351845],[4455.7,0.60022748],[4455.8,2.24630415]]]
["bitfinex","ETHUSD",1757635572662,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.89951563],[4455.2,0.47992705],[4455.3,6.04351845],[4455.7,0.60022748],[4455.8,2.24630415]]]
["bitfinex","ETHUSD",1757635573364,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.89951563],[4455.2,0.47992705],[4455.3,3.799],[4455.7,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635573564,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.89951563],[4455.3,3.799],[4455.7,0.60022748],[4455.8,0.48192705],[4476.5,9.63278291]]]
["bitfinex","ETHUSD",1757635573865,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,6.04356434],[4455.7,0.60022748],[4455.8,2.72623975]]]
["bitfinex","ETHUSD",1757635574166,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.56542479],[4455.2,0.81401789],[4455.3,6.04356434],[4455.6,0.60022748],[4455.8,2.2463127]]]
["bitfinex","ETHUSD",1757635574361,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,3.65489711],[4455.2,0.47992705],[4455.3,3.799],[4455.6,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635574597,[[4455.0,1.8027],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.35661852],[4455.2,0.54289711],[4455.3,6.04352306],[4455.7,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635574770,[[4455.0,0.001],[4454.5,0.001],[4454.3,0.112],[4454.2,3.798],[4454.1,0.4744]],[[4455.1,5.35661852],[4455.2,1.0228673],[4455.3,6.04352306],[4455.7,0.60022748],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635574964,[[4455.0,0.001],[4454.5,0.001],[4454.4,1.4916],[4454.3,0.112],[4454.2,3.798]],[[4455.1,5.89955877],[4455.2,0.47992705],[4455.3,6.04352306],[4455.6,2.84463735],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635575359,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.3,0.112]],[[4455.1,5.89955877],[4455.2,0.47992705],[4455.3,6.04352306],[4455.6,2.84463735],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635575635,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.3,0.112]],[[4455.1,5.89955877],[4455.2,0.47992705],[4455.3,6.04352306],[4455.6,2.24440987],[4455.7,0.60022748]]]
["bitfinex","ETHUSD",1757635576498,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.3,0.112]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.24452306],[4455.6,2.24440987],[4455.7,0.60022748]]]
["bitfinex","ETHUSD",1757635576935,[[4455.0,0.001],[4454.7,0.4744],[4454.5,0.001],[4454.4,1.0172],[4454.3,0.112]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.24452306],[4455.6,2.84463735],[4455.9,1.16348199]]]
["bitfinex","ETHUSD",1757635577139,[[4455.0,0.001],[4454.5,0.001],[4454.4,1.0172],[4454.3,0.112],[4454.2,0.08978685]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.24452306],[4455.6,2.84463735],[4455.9,0.80158199]]]
["bitfinex","ETHUSD",1757635577300,[[4455.0,0.001],[4454.5,0.001],[4454.4,0.4343],[4454.2,1.0451],[4453.9,0.112]],[[4455.1,9.69455877],[4455.2,1.08015453],[4455.3,2.24452306],[4455.5,1.16348199],[4455.6,2.24440987]]]
["bitfinex","ETHUSD",1757635577502,[[4455.0,0.001],[4454.5,0.001],[4454.4,0.4343],[4454.2,1.0451],[4453.9,0.112]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.84475054],[4455.5,0.3619],[4455.6,3.04599186]]]
["bitfinex","ETHUSD",1757635578029,[[4455.0,0.2979],[4454.6,0.4343],[4454.5,0.09079633],[4454.1,0.02245122],[4453.9,0.112]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.84475054],[4455.6,0.80158199],[4455.9,1.20237299]]]
["bitfinex","ETHUSD",1757635578197,[[4455.0,1.7773],[4454.5,0.001],[4453.9,0.112],[4453.5,2.24541776],[4453.2,2.24657601]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.24452306],[4455.5,0.60022748],[4455.7,2.2443654]]]
["bitfinex","ETHUSD",1757635578395,[[4455.0,1.7773],[4454.5,0.001],[4453.9,0.112],[4453.2,0.001],[4450.8,2.81880423]],[[4455.1,9.69455877],[4455.2,0.47992705],[4455.3,2.24452306],[4455.5,0.60022748],[4455.7,2.2443654]]]
["bitfinex","ETHUSD",1757635578730,[[4455.0,1.7773],[4454.5,0.001],[4453.4,0.792],[4453.3,2.242],[4453.2,0.001]],[[4455.1,3.54293096],[4455.2,4.38492705],[4455.5,0.60022748],[4456.4,0.3619],[4456.5,2.2439361]]]
["bitfinex","ETHUSD",1757635578929,[[4455.0,1.7773],[4454.5,0.113],[4453.4,0.792],[4453.3,2.242],[4453.2,0.001]],[[4455.1,3.54293096],[4455.2,3.905],[4455.5,0.60022748],[4456.0,0.47992705],[4456.4,0.3619]]]
["bitfinex","ETHUSD",1757635579140,[[4455.0,1.7773],[4454.8,0.70338631],[4454.5,0.113],[4453.4,0.792],[4453.3,2.242]],[[4455.1,3.54293096],[4455.2,3.905],[4455.5,0.60022748],[4455.9,0.47992705],[4456.4,0.3619]]]
["bitfinex","ETHUSD",1757635579433,[[4455.0,0.001],[4454.8,0.70338631],[4454.6,1.0451],[4454.5,0.113],[4453.4,3.03743226]],[[4455.1,5.78754948],[4455.2,3.905],[4455.3,2.24452046],[4455.6,0.60022748],[4455.7,2.24431857]]]
["bitfinex","ETHUSD",1757635579625,[[4455.0,0.001],[4454.8,0.70338631],[4454.7,0.4343],[4454.6,1.0451],[4454.5,0.113]],[[4455.1,5.78754948],[4455.2,4.38492705],[4455.3,2.24452046],[4455.6,0.60022748],[4455.7,2.24431857]]]
["bitfinex","ETHUSD",1757635580436,[[4455.0,0.001],[4454.8,0.03],[4454.7,0.4343],[4454.6,1.0451],[4454.5,0.113]],[[4455.1,5.78754948],[4455.2,4.38492705],[4455.3,2.24452046],[4455.6,0.60022748],[4455.7,2.24431857]]]
["bitfinex","ETHUSD",1757635580728,[[4455.0,0.001],[4454.8,0.03],[4454.7,0.67338631],[4454.6,1.0451],[4454.5,0.113]],[[4455.1,5.78754948],[4455.2,0.59192705],[4455.3,6.04052046],[4455.6,0.60022748],[4455.7,2.24431857]]]
["bitfinex","ETHUSD",1757635581136,[[4455.0,0.001],[4454.8,0.03],[4454.7,1.10768631],[4454.6,1.0451],[4454.5,0.113]],[[4455.1,5.78754948],[4455.2,0.59192705],[4455.3,6.04052046],[4455.6,0.60022748],[4455.7,2.24431857]]]
["bitfinex","ETHUSD",1757635581296,[[4455.0,0.001],[4454.8,0.03],[4454.7,1.10768631],[4454.6,1.0451],[4454.5,0.113]],[[4455.1,5.78754948],[4455.2,0.59192705],[4455.3,6.04052046],[4455.6,2.84463658],[4467.4,14.0478084]]]
["bitfinex","ETHUSD",1757635581497,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,1.4794],[4453.8,0.03]],[[4455.1,9.58154948],[4455.2,0.59192705],[4455.3,2.24452046],[4455.5,0.60022748],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635581697,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,1.4794],[4453.9,0.78547399]],[[4455.1,9.58154948],[4455.2,0.59192705],[4455.3,2.84474794],[4455.5,0.3262],[4455.6,3.04599109]]]
["bitfinex","ETHUSD",1757635581930,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,1.4794],[4453.9,0.78547399]],[[4455.1,9.58154948],[4455.2,0.59192705],[4455.3,2.84474794],[4455.5,1.12778199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635582136,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,1.4794],[4453.9,0.112]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,1.12778199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635582303,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,1.4804],[4453.9,0.112]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,1.12778199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635582501,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.2,0.08979875],[4454.1,1.4804]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,1.12778199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635583332,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.4,0.4343],[4454.2,0.08979875]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,1.12778199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635583740,[[4455.0,0.001],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,1.0451]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,0.80158199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635584139,[[4455.0,0.001],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,1.0451]],[[4455.1,9.58154948],[4455.2,0.59192705],[4455.3,2.84474794],[4455.6,3.04599109],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635584321,[[4455.0,0.001],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,1.0451]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.3,2.24452046],[4455.5,0.80158199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635584835,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.4,1.0451]],[[4455.1,9.58154948],[4455.2,1.19215453],[4455.5,0.80158199],[4455.6,2.2444091]]]
["bitfinex","ETHUSD",1757635584836,[[4455.0,1.7773],[4454.8,0.03],[4454.5,0.001],[4454.4,0.112],[4454.1,0.02345122]],[[4455.1,3.65493096],[4455.2,1.08015453],[4455.5,0.80158199],[4456.4,1.9305652],[4456.6,2.24388009]]]
["bitfinex","ETHUSD",1757635585038,[[4455.0,1.7773],[4454.8,0.03],[4454.5,0.001],[4454.4,0.112],[4454.1,0.001]],[[4455.1,9.56725272],[4455.3,0.60022748],[4455.4,2.36976821],[4455.6,0.80158199],[4455.7,0.47992705]]]
["bitfinex","ETHUSD",1757635585240,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.2,0.60022748],[4455.3,0.47992705],[4455.4,2.24447145],[4455.5,0.80158199]]]
["bitfinex","ETHUSD",1757635585721,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.3,1.08015453],[4455.4,2.24447145],[4455.6,0.80158199],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635585927,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.3,1.08015453],[4455.6,0.80158199],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635585928,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.3,3.324673],[4455.6,0.80158199],[4455.8,0.002],[4455.9,3.44662768]]]
["bitfinex","ETHUSD",1757635586129,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,2.84474595],[4455.6,0.80158199],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635586316,[[4455.0,1.7773],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.4,0.112]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,2.84474595],[4455.6,0.80158199],[4455.8,2.24631135]]]
["bitfinex","ETHUSD",1757635586645,[[4455.0,0.7322],[4454.8,0.03],[4454.7,1.0451],[4454.6,0.4343],[4454.5,0.001]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,2.84474595],[4455.6,0.80158199],[4455.8,2.24631135]]]
["bitfinex","ETHUSD",1757635587114,[[4455.0,0.001],[4454.8,0.03],[4454.7,1.0451],[4454.6,0.8686],[4454.5,0.001]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,2.84474595],[4455.6,3.04599298],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635587439,[[4455.0,0.001],[4454.8,0.03],[4454.6,0.8686],[4454.5,0.001],[4454.3,1.0451]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,2.84474595],[4455.6,3.04599298],[4455.8,0.002]]]
["bitfinex","ETHUSD",1757635587602,[[4455.0,0.001],[4454.8,0.03],[4454.6,0.4343],[4454.5,0.001],[4454.3,1.0451]],[[4455.1,9.69254948],[4455.2,1.08015453],[4455.3,2.24451847],[4455.5,0.80158199],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635588009,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,1.0451],[4454.2,0.4343]],[[4455.1,9.69254948],[4455.2,1.08015453],[4455.3,2.24451847],[4455.5,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635588942,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,1.0451],[4454.2,0.52409653]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635589135,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,1.0451],[4454.2,0.08979653]],[[4455.1,9.69254948],[4455.2,1.08015453],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635589361,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.4,0.4343],[4454.3,1.0451]],[[4455.1,9.69254948],[4455.2,1.08015453],[4455.3,2.24451847],[4455.5,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635589706,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4453.9,1.1571],[4453.8,0.4643]],[[4455.1,9.69254948],[4455.2,1.08015453],[4455.3,2.24451847],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635589707,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4453.9,1.1571],[4453.8,0.4643]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635590050,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,0.4353],[4453.9,1.1571]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635590348,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,0.4343],[4454.1,0.001]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635590663,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,0.4343],[4454.1,0.09079875]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635590867,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.3,0.4343],[4454.1,1.13589875]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.6,2.57061099]]]
["bitfinex","ETHUSD",1757635592928,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.4,1.0451],[4454.3,0.4343]],[[4455.1,10.29277696],[4455.2,0.47992705],[4455.3,3.04610046],[4455.6,2.57061099],[4461.4,23.02731909]]]
["bitfinex","ETHUSD",1757635593126,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.4,1.0451],[4454.3,0.4343]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,3.04610046],[4455.6,2.57061099],[4457.5,5.49077156]]]
["bitfinex","ETHUSD",1757635593342,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4453.1,5.382]],[[4455.1,9.69254948],[4455.2,0.47992705],[4455.3,3.04610046],[4455.6,2.57061099],[4457.5,5.49077156]]]
["bitfinex","ETHUSD",1757635593343,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4453.1,5.382],[4452.7,2.242]],[[4455.1,10.29477691],[4455.2,0.47992705],[4455.3,2.24451847],[4455.4,0.80158199],[4455.5,1.722]]]
["bitfinex","ETHUSD",1757635593564,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.9,1.0451]],[[4455.1,10.49867653],[4455.3,3.44689146],[4455.5,1.722],[4455.6,2.24441099],[4455.9,5.8743652]]]
["bitfinex","ETHUSD",1757635593863,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343]],[[4455.1,10.49867653],[4455.3,3.44689146],[4455.5,1.722],[4455.6,2.24441099],[4455.9,5.8743652]]]
["bitfinex","ETHUSD",1757635593864,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343]],[[4455.1,10.49936766],[4455.2,1.20237299],[4455.3,2.24451847],[4455.5,1.722],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635594089,[[4455.0,0.001],[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343]],[[4455.1,11.70174065],[4455.3,2.24451847],[4455.5,1.722],[4455.6,2.24441099],[4455.7,1.6043652]]]
["bitfinex","ETHUSD",1757635594398,[[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343],[4453.5,0.08980681]],[[4455.0,5.24466891],[4455.1,5.25474914],[4455.3,2.24451847],[4455.5,3.3263652],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635594530,[[4454.8,0.03],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343],[4453.5,0.08980681]],[[4454.9,9.01833065],[4455.0,5.57086891],[4455.3,2.24451847],[4455.5,3.3263652],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635594735,[[4454.8,1e-08],[4454.5,0.001],[4454.1,0.001],[4453.7,0.4343],[4453.6,0.001]],[[4454.9,11.58924994],[4455.0,2.24466891],[4455.3,2.24451847],[4455.5,3.3263652],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635595041,[[4454.8,1e-08],[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353]],[[4454.9,11.17746843],[4455.0,2.24466891],[4455.3,3.84888367],[4455.5,1.722],[4455.6,2.24441099]]]
["bitfinex","ETHUSD",1757635595253,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353],[4452.6,1.835]],[[4454.6,2.24487047],[4454.8,5.35679677],[4454.9,5.14074914],[4455.0,2.24466891],[4455.3,3.84888367]]]
["bitfinex","ETHUSD",1757635595452,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353],[4453.1,1.0451]],[[4454.6,11.78141961],[4454.7,1.20284294],[4454.8,2.24479677],[4454.9,0.3262],[4455.0,2.24466891]]]
["bitfinex","ETHUSD",1757635595667,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353],[4453.1,1.0451]],[[4454.6,11.78141961],[4454.7,1.20284294],[4454.8,2.24479677],[4455.0,2.24466891],[4457.5,6.69486942]]]
["bitfinex","ETHUSD",1757635595976,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353],[4453.1,1.0451]],[[4454.6,14.10246255],[4454.8,2.24479677],[4455.0,2.24466891],[4455.2,1.6043652],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635596364,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.2,0.4353],[4453.1,1.0451]],[[4454.6,12.89961961],[4454.7,1.20284294],[4454.8,2.24479677],[4455.0,2.24466891],[4455.3,3.84888367]]]
["bitfinex","ETHUSD",1757635596564,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.4,0.4343],[4453.2,0.001]],[[4454.6,12.89961961],[4454.7,1.20284294],[4454.8,2.24479677],[4455.0,2.24466891],[4455.3,3.84888367]]]
["bitfinex","ETHUSD",1757635596757,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.4,1.4794],[4453.2,0.001]],[[4454.6,12.89961961],[4454.7,1.20284294],[4454.8,2.24479677],[4455.0,2.24466891],[4455.3,3.84888367]]]
["bitfinex","ETHUSD",1757635598152,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.4,1.4794],[4453.2,0.001]],[[4454.6,12.89961961],[4454.8,3.44763971],[4455.0,2.24466891],[4455.3,3.84888367],[4618.4,5.3444]]]
["bitfinex","ETHUSD",1757635598357,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.001],[4453.4,1.4794],[4453.2,0.001]],[[4454.6,12.89961961],[4454.8,3.44763971],[4455.0,2.24466891],[4455.3,2.24451847],[4455.4,1.6043652]]]
["bitfinex","ETHUSD",1757635599291,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.4353],[4453.4,1.0451],[4453.2,0.001]],[[4454.6,12.57341961],[4454.8,3.44763971],[4455.0,2.24466891],[4455.3,2.24451847],[4455.4,1.6043652]]]
["bitfinex","ETHUSD",1757635599475,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.4353],[4453.4,1.0451],[4453.2,0.001]],[[4454.6,12.57341961],[4454.8,3.44763971],[4454.9,0.3262],[4455.0,2.24466891],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635599993,[[4454.5,0.001],[4454.1,0.001],[4453.6,0.4353],[4453.4,1.0451],[4453.2,0.001]],[[4454.6,13.2406971],[4454.8,3.44763971],[4454.9,0.3262],[4455.0,2.24466891],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635600758,[[4454.5,0.001],[4454.1,0.001],[4453.8,0.4643],[4453.7,1.0451],[4453.6,0.001]],[[4454.6,13.2406971],[4454.8,3.44763971],[4454.9,0.3262],[4455.0,2.24466891],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635601375,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.9,1.0451],[4453.8,0.4643]],[[4454.6,14.04124297],[4454.8,2.24479677],[4454.9,1.20284294],[4455.0,2.24466891],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635601697,[[4454.5,0.001],[4454.1,0.4353],[4454.0,0.001],[4453.9,1.0451],[4453.8,0.03]],[[4454.6,14.04124297],[4454.8,2.24479677],[4454.9,1.20284294],[4455.0,2.24466891],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635601995,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4452.6,1.723]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891],[4455.1,1.20284294],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635602309,[[4454.5,0.7322],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.0,0.112]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891],[4455.1,1.20284294],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635602507,[[4454.5,0.7322],[4454.2,1.0451],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891],[4455.1,1.20284294],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635602679,[[4454.5,0.4353],[4454.2,1.0451],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891],[4455.1,1.20284294],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635602876,[[4454.5,0.7322],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4452.3,0.0554]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891],[4455.1,1.20284294],[4455.3,2.24451847]]]
["bitfinex","ETHUSD",1757635603061,[[4454.5,0.001],[4454.2,0.4343],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03]],[[4454.6,12.4486971],[4454.8,3.04534264],[4455.0,2.24466891]]]
["bitfinex","ETHUSD",1757635603062,[[4454.5,0.001],[4454.2,0.4343],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03]],[[4454.6,13.0491301],[4454.8,2.24479677],[4454.9,0.80054587],[4455.0,2.24466891],[4455.2,1.20284294]]]
["bitfinex","ETHUSD",1757635603262,[[4454.5,0.001],[4454.2,0.4343],[4454.1,0.001],[4454.0,1.0461],[4453.8,0.03]],[[4454.6,12.4486971],[4454.7,0.600433],[4454.8,2.24479677],[4455.0,3.04521478],[4455.3,1.20284294]]]
["bitfinex","ETHUSD",1757635603503,[[4454.5,0.2979],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4449.5,2.81780423]],[[4454.6,12.4486971],[4454.7,0.600433],[4454.8,2.24479677],[4455.0,3.04521478],[4455.3,1.20284294]]]
["bitfinex","ETHUSD",1757635603813,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4452.8,0.02345777]],[[4454.6,8.6576971],[4454.8,2.84522977],[4455.0,2.24466891],[4455.1,0.80054587],[4455.4,1.20284294]]]
["bitfinex","ETHUSD",1757635603974,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.3,0.02245525]],[[4454.6,8.6576971],[4454.8,2.84522977],[4455.0,2.24466891]]]
["bitfinex","ETHUSD",1757635603975,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.3,0.02245525]],[[4454.6,11.96877005],[4454.7,0.47992705],[4454.8,2.24479677],[4454.9,0.600433],[4455.0,2.24466891]]]
["bitfinex","ETHUSD",1757635604164,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.3,0.02245525]],[[4454.6,6.9356971],[4454.8,2.24477854],[4454.9,0.600433],[4455.4,3.96748164],[4456.0,4.03000771]]]
["bitfinex","ETHUSD",1757635604364,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.112]],[[4454.6,10.24677005],[4454.8,2.24477854],[4455.0,0.600433],[4455.1,0.47992705],[4455.3,3.04510875]]]
["bitfinex","ETHUSD",1757635604674,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.112]],[[4454.6,10.24677005],[4454.7,0.47992705],[4454.8,2.24477854],[4455.1,0.600433],[4455.3,2.24456288]]]
["bitfinex","ETHUSD",1757635604874,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.112]],[[4454.6,8.00189958],[4454.7,0.47992705],[4455.1,0.600433],[4455.6,2.24440916],[4455.8,1.20484294]]]
["bitfinex","ETHUSD",1757635605095,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,10.24677005],[4454.8,2.24477701],[4455.2,0.600433],[4455.3,0.47992705],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635605396,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,10.24677005],[4454.8,2.24477701],[4455.2,0.600433],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635605397,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,10.24677005],[4454.7,0.47992705],[4454.8,2.24477701],[4455.2,2.84504742],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635605698,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,10.24677005],[4454.7,0.47992705],[4454.8,2.24477701],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635606198,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.7,4.27092705],[4454.8,2.24477701],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635606502,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.7,4.27092705],[4454.9,2.24472499],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635606698,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.8,3.791],[4454.9,2.24472499],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635606870,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.8,4.27150069],[4454.9,2.24472499],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635607069,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.8,6.51628612],[4455.2,0.600433],[4455.4,3.96747599],[4618.0,1.0]]]
["bitfinex","ETHUSD",1757635607270,[[4454.5,1.7773],[4454.1,0.001],[4454.0,0.001],[4453.8,0.70350121],[4453.7,0.112]],[[4454.6,6.45577005],[4454.7,0.48050069],[4454.8,6.03578543],[4455.2,0.600433],[4455.4,3.96747599]]]
["bitfinex","ETHUSD",1757635608468,[[4454.5,1.7773],[4454.1,0.02345122],[4454.0,0.001],[4453.8,0.03],[4453.6,5.515]],[[4454.6,1.08544833],[4454.7,0.48050069],[4454.8,0.112],[4455.3,0.600433],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635608718,[[4454.5,1.7773],[4454.2,0.67344073],[4454.1,0.13545122],[4454.0,0.001],[4453.8,0.03]],[[4454.8,0.112],[4454.9,3.791],[4455.0,2.24467391],[4455.2,2.24461063],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635608863,[[4454.6,1.4561],[4454.5,0.2979],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,2.35677913],[4454.9,0.12512994],[4455.1,6.4532551],[4455.4,1.723],[4455.6,1.08093497]]]
["bitfinex","ETHUSD",1757635609067,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,2.35676968],[4455.0,2.78744098],[4455.1,3.791],[4455.3,3.48050197],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635609410,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,2.35676968],[4455.0,2.78744098],[4455.1,3.791],[4455.2,0.48050197],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635609593,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,2.35676968],[4455.0,5.78744098],[4455.1,3.791],[4455.3,0.48050197],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635609767,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,2.35676968],[4454.9,0.54276418],[4455.0,5.72517877],[4455.1,3.791],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635609967,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,3.03357046],[4454.9,0.54276418],[4455.0,5.72517877],[4455.1,3.791],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635610162,[[4454.7,1.7529],[4454.5,0.001],[4454.2,0.67344073],[4454.1,0.113],[4454.0,0.001]],[[4454.8,3.03357046],[4454.9,0.54276418],[4455.0,5.2446768],[4455.1,3.791],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635610397,[[4454.5,0.001],[4454.2,1.13194073],[4454.1,0.001],[4454.0,0.001],[4452.7,2.242]],[[4454.6,2.24487047],[4454.8,6.03357046],[4454.9,0.54276418],[4455.0,5.72523192],[4455.1,3.791]]]
["bitfinex","ETHUSD",1757635610574,[[4454.5,0.001],[4454.2,2.12954073],[4454.1,0.001],[4454.0,0.001],[4453.6,1.724]],[[4454.6,2.24487047],[4454.7,3.54276418],[4454.8,6.71257046],[4454.9,0.48055512],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635610774,[[4454.5,0.7563],[4454.2,1.67104073],[4454.1,0.001],[4454.0,0.001],[4453.6,1.724]],[[4454.6,2.24487047],[4454.7,4.0233193],[4454.8,6.71257046],[4455.0,2.2446768],[4455.7,0.3262]]]
["bitfinex","ETHUSD",1757635610986,[[4454.5,0.7563],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,1.724]],[[4454.6,5.78763465],[4454.7,0.48055512],[4454.8,6.71257046],[4455.0,2.2446768],[4455.7,0.3262]]]
["bitfinex","ETHUSD",1757635611294,[[4454.5,0.7563],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,1.724]],[[4454.6,5.78763465],[4454.7,0.48055512],[4454.8,6.71257046],[4455.0,2.2446768],[4455.1,0.600433]]]
["bitfinex","ETHUSD",1757635611698,[[4454.5,0.7563],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,1.724]],[[4454.6,5.78768711],[4454.7,0.48055512],[4454.8,6.71257046],[4455.0,2.2446768],[4455.1,0.600433]]]
["bitfinex","ETHUSD",1757635611899,[[4454.5,0.001],[4454.3,0.4585],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001]],[[4454.6,5.78768711],[4454.7,0.48055512],[4454.8,6.71257046],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635611900,[[4454.5,0.001],[4454.3,0.4585],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001]],[[4454.6,5.78768711],[4454.7,0.48055512],[4454.8,6.71257046],[4455.0,2.8451098],[4455.3,3.04510769]]]
["bitfinex","ETHUSD",1757635612090,[[4454.5,0.001],[4454.3,0.4585],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001]],[[4454.6,9.57868711],[4454.7,0.48055512],[4454.8,2.92157046],[4454.9,0.600433],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635612717,[[4454.5,0.001],[4454.2,0.9976],[4454.1,0.4595],[4454.0,0.001],[4453.1,2.777]],[[4454.6,9.57868711],[4454.7,0.48055512],[4454.8,2.92157046],[4454.9,0.600433],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635613023,[[4454.5,0.001],[4454.2,0.9976],[4454.1,0.4595],[4454.0,0.001],[4453.3,0.112]],[[4454.6,9.57868711],[4454.7,0.48055512],[4454.8,3.52200346],[4455.0,2.2446768],[4455.1,0.80054587]]]
["bitfinex","ETHUSD",1757635613234,[[4454.5,0.001],[4454.2,0.9976],[4454.1,0.4595],[4454.0,0.001],[4453.3,0.112]],[[4454.6,9.57868711],[4454.7,1.08098812],[4454.8,2.92157046],[4455.0,3.04522267],[4455.3,3.44740476]]]
["bitfinex","ETHUSD",1757635613653,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4453.2,0.9986]],[[4454.6,10.66118711],[4454.7,1.28110099],[4454.8,2.92157046],[4455.0,3.44751974],[4455.3,2.24456182]]]
["bitfinex","ETHUSD",1757635613949,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4453.2,0.9986]],[[4454.6,11.14174223],[4454.7,1.20284294],[4454.8,2.92157046],[4455.0,2.2446768],[4455.3,3.84892702]]]
["bitfinex","ETHUSD",1757635614112,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4453.3,0.4585]],[[4454.6,11.14174223],[4454.7,1.20284294],[4454.8,2.92157046],[4455.0,2.2446768],[4455.3,3.84892702]]]
["bitfinex","ETHUSD",1757635616446,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4453.5,0.4585]],[[4454.6,11.14174223],[4454.7,1.20284294],[4454.8,2.92157046],[4455.0,2.2446768],[4455.3,3.84892702]]]
["bitfinex","ETHUSD",1757635616603,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.7,0.4585],[4453.6,0.001]],[[4454.6,10.85124223],[4454.7,1.20284294],[4454.8,2.92157046],[4455.0,2.5351768],[4455.3,3.84892702]]]
["bitfinex","ETHUSD",1757635618424,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.7,0.4585],[4453.6,0.001]],[[4454.6,10.37068711],[4454.7,0.48055512],[4454.8,4.1244134],[4455.0,2.5351768],[4455.3,2.24456182]]]
["bitfinex","ETHUSD",1757635618627,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,10.37068711],[4454.7,0.48055512],[4454.8,4.1244134],[4455.0,2.5351768],[4455.3,2.24456182]]]
["bitfinex","ETHUSD",1757635618628,[[4454.5,0.2978],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,10.379565],[4454.7,0.48055512],[4454.8,2.92157046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635618803,[[4454.5,0.7563],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,9.57868711],[4454.7,1.28143301],[4454.8,2.92157046],[4455.0,3.44751974],[4455.4,2.515]]]
["bitfinex","ETHUSD",1757635618998,[[4454.5,0.001],[4454.2,1.4561],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,9.57868711],[4454.7,1.28143301],[4454.8,2.92157046],[4455.0,3.44751974],[4455.4,2.515]]]
["bitfinex","ETHUSD",1757635619204,[[4454.5,0.7563],[4454.2,0.9976],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,5.78768711],[4454.7,1.28143301],[4454.8,2.92157046],[4455.0,3.44751974],[4455.4,2.515]]]
["bitfinex","ETHUSD",1757635619445,[[4454.5,1.7539],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4452.3,2.91341927]],[[4454.6,9.57868711],[4454.7,0.80087789],[4454.8,2.92357046],[4454.9,0.48055512],[4455.0,3.44751974]]]
["bitfinex","ETHUSD",1757635619614,[[4454.5,0.001],[4454.1,0.9986],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,9.57868711],[4454.7,1.28143301],[4454.8,2.92357046],[4455.0,3.44751974],[4455.3,2.24656182]]]
["bitfinex","ETHUSD",1757635619943,[[4454.5,0.001],[4454.1,1.4571],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,9.57868711],[4454.7,1.28143301],[4454.8,2.92357046],[4455.0,3.44751974],[4455.3,2.24656182]]]
["bitfinex","ETHUSD",1757635619944,[[4454.5,0.001],[4454.1,1.4571],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,10.379565],[4454.7,0.48055512],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635620319,[[4454.5,0.001],[4454.1,1.4571],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,10.37958639],[4454.7,0.48055512],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635620538,[[4454.5,0.001],[4454.1,1.4571],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,10.37958464],[4454.7,0.48055512],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635620770,[[4454.5,1.7539],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,9.57870675],[4454.7,1.28143301],[4454.8,2.92357046],[4455.0,3.44751974],[4455.6,1.6043652]]]
["bitfinex","ETHUSD",1757635621365,[[4454.5,0.001],[4454.1,1.4571],[4454.0,0.001],[4453.6,0.001],[4452.3,0.6674]],[[4454.6,10.37958464],[4454.7,0.48055512],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635621766,[[4454.5,0.001],[4454.1,0.4595],[4454.0,0.001],[4453.7,0.9976],[4453.6,0.001]],[[4454.6,10.37958464],[4454.7,0.48055512],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768]]]
["bitfinex","ETHUSD",1757635622068,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.7,1.4561],[4453.6,0.001]],[[4454.6,10.37070675],[4454.7,0.48055512],[4454.8,4.1264134],[4455.0,2.2446768],[4455.1,0.2905]]]
["bitfinex","ETHUSD",1757635622442,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.7,0.9976],[4453.6,0.001]],[[4454.6,10.85126187],[4454.7,1.20284294],[4454.8,2.92357046],[4455.0,2.2446768],[4455.1,0.2905]]]
["bitfinex","ETHUSD",1757635622675,[[4454.5,0.001],[4454.2,1.4561],[4454.1,0.001],[4454.0,0.001],[4453.6,0.001]],[[4454.6,11.65208483],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768],[4455.4,1.723]]]
["bitfinex","ETHUSD",1757635622877,[[4454.5,0.001],[4454.2,0.4585],[4454.1,0.001],[4454.0,0.001],[4453.8,1.0276]],[[4454.6,11.65208483],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768],[4455.3,2.53706182]]]
["bitfinex","ETHUSD",1757635623089,[[4454.5,0.001],[4454.2,0.4585],[4454.1,0.9986],[4454.0,0.001],[4453.8,0.03]],[[4454.6,10.85126187],[4454.8,2.92357046],[4454.9,1.20284294],[4455.0,2.2446768],[4455.3,2.53706182]]]
["bitfinex","ETHUSD",1757635623268,[[4454.5,0.001],[4454.2,0.4585],[4454.1,0.9986],[4454.0,0.001],[4453.8,0.03]],[[4454.6,10.37070675],[4454.7,0.48055512],[4454.8,4.1264134],[4455.0,2.2446768],[4455.3,2.53706182]]]
["bitfinex","ETHUSD",1757635623878,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.4585]],[[4454.6,10.85126187],[4454.8,4.1264134],[4454.9,0.2905],[4455.0,2.2446768],[4455.3,2.24656182]]]
["bitfinex","ETHUSD",1757635624080,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.4585]],[[4454.6,12.05410481],[4454.8,2.92357046],[4454.9,0.2905],[4455.0,2.2446768],[4455.2,1.6043652]]]
["bitfinex","ETHUSD",1757635625881,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.9,0.9976],[4453.8,0.03]],[[4454.6,12.05410481],[4454.8,2.92357046],[4455.0,2.2446768],[4455.2,1.6043652],[4455.4,2.0135]]]
["bitfinex","ETHUSD",1757635626072,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.4595],[4453.9,0.9976],[4453.8,0.03]],[[4454.6,12.05410481],[4454.8,2.92357046],[4455.0,2.2446768],[4455.2,1.6043652],[4455.4,2.0135]]]
["bitfinex","ETHUSD",1757635627193,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.7,0.4585]],[[4454.6,12.05405902],[4454.8,2.92357046],[4455.0,2.2446768],[4455.1,0.2905],[4455.2,1.6043652]]]
["bitfinex","ETHUSD",1757635627681,[[4454.5,0.001],[4454.1,0.001],[4454.0,0.001],[4453.8,0.03],[4453.4,0.4585]],[[4454.6,12.34455902],[4454.8,2.92357046],[4455.0,2.2446768],[4455.2,1.6043652],[4456.3,1.96078589]]]
["bitfinex","ETHUSD",1757635627854,[[4453.8,0.03],[4453.4,0.4585],[4452.2,0.113],[4452.1,0.611],[4450.7,2.243]],[[4453.9,2.24522328],[4454.0,3.0],[4454.1,2.24512247],[4454.4,2.2450188],[4454.5,3.112]]]
["bitfinex","ETHUSD",1757635628049,[[4453.8,0.03],[4453.4,0.4585],[4452.5,0.08983283],[4452.2,0.113],[4452.1,0.611]],[[4453.9,9.2453087],[4454.0,3.33370507],[4454.1,4.88066918],[4454.3,0.48055512],[4454.4,3.44583886]]]
["bitfinex","ETHUSD",1757635628284,[[4453.8,0.03],[4453.4,0.4585],[4452.5,0.08983283],[4452.2,0.113],[4452.1,0.611]],[[4453.9,10.05956889],[4454.1,4.76866918],[4454.4,3.44583886],[4471.4,100.0],[4627.9,0.01448428]]]
["bitfinex","ETHUSD",1757635628490,[[4453.8,0.03],[4453.4,0.4585],[4452.5,0.08983283],[4452.2,0.113],[4452.1,0.611]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.76866918],[4454.4,3.44583886],[4464.3,0.35133805]]]
["bitfinex","ETHUSD",1757635628724,[[4453.8,0.03],[4453.4,0.4585],[4452.5,0.08983283],[4452.2,0.113],[4452.1,0.611]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.76866918],[4454.4,3.44583886],[4457.1,4.01365954]]]
["bitfinex","ETHUSD",1757635629421,[[4453.8,1.7829],[4452.5,0.08983283],[4452.3,0.0778603],[4452.2,0.001],[4452.1,0.611]],[[4453.9,10.17927225],[4454.0,0.48055512],[4454.1,4.76866918],[4454.4,2.2450188],[4454.5,1.20082006]]]
["bitfinex","ETHUSD",1757635629621,[[4453.8,1.7829],[4452.5,0.08983283],[4452.4,0.112],[4452.3,0.0778603],[4452.2,0.001]],[[4453.9,9.57901377],[4454.0,1.0808136],[4454.1,3.96812247],[4454.3,0.80054671],[4454.4,2.2450188]]]
["bitfinex","ETHUSD",1757635629915,[[4453.8,1.7829],[4452.6,0.02345878],[4452.5,0.08983283],[4452.4,0.112],[4452.3,0.0554]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04556551],[4454.6,3.03687047]]]
["bitfinex","ETHUSD",1757635630115,[[4453.8,1.7829],[4452.6,0.02345878],[4452.5,0.08983283],[4452.4,0.112],[4452.3,0.0554]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04556551],[4454.6,0.792]]]
["bitfinex","ETHUSD",1757635630332,[[4453.8,1.7829],[4452.8,0.02345777],[4452.7,1.834],[4452.6,0.001],[4452.3,0.0554]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04556551]]]
["bitfinex","ETHUSD",1757635630333,[[4453.8,1.7829],[4452.8,0.02345777],[4452.7,1.834],[4452.6,0.001],[4452.3,0.0554]],[[4453.9,5.78801377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04556551],[4455.8,0.70570237]]]
["bitfinex","ETHUSD",1757635630498,[[4453.8,1.7829],[4452.8,0.001],[4452.7,1.722],[4452.6,0.001],[4452.4,2.24597206]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,3.96812247],[4454.2,0.60025848],[4454.5,0.80054671]]]
["bitfinex","ETHUSD",1757635630697,[[4453.8,1.7829],[4453.1,0.67361463],[4453.0,0.112],[4452.8,0.001],[4452.7,1.722]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,3.96812247],[4454.2,0.60025848],[4454.5,0.80054671]]]
["bitfinex","ETHUSD",1757635631019,[[4453.8,1.7829],[4453.1,0.67361463],[4453.0,0.112],[4452.8,0.001],[4452.7,1.722]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,3.96812247],[4454.2,0.60025848],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635632041,[[4453.8,1.7829],[4452.8,0.001],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04552015],[4454.7,1.20082006]]]
["bitfinex","ETHUSD",1757635632519,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.0,1.0808136],[4454.1,3.96812247],[4454.3,0.80054671],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635634242,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,5.78801377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.3,0.80054671],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635634424,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.1,4.56838095],[4454.3,0.48055512],[4454.4,3.04552015],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757635634602,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04552015],[4464.3,12.8437105]]]
["bitfinex","ETHUSD",1757635634807,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,5.78801377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04552015],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635635008,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.1,4.56838095],[4454.3,0.48055512],[4454.4,3.04552015],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635635345,[[4453.8,1.7829],[4452.8,0.67467513],[4452.7,1.722],[4452.6,0.113],[4452.2,0.001]],[[4453.9,9.57901377],[4454.0,0.48055512],[4454.1,4.56838095],[4454.4,3.04552015],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635635911,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.67467513],[4452.7,1.722]],[[4453.9,9.57901377],[4454.0,1.08064975],[4454.1,3.96812247],[4454.3,0.80054671],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635636112,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,9.57901377],[4454.0,1.08064975],[4454.1,3.96812247],[4454.3,0.80054671],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635636353,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,9.57901377],[4454.0,0.48028878],[4454.1,4.76866918],[4454.4,3.4457935],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635637528,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,13.84901377],[4454.0,0.48028878],[4454.1,4.76866918],[4454.4,3.4457935],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635637724,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32930255],[4454.1,4.76866918],[4454.4,3.4457935],[4454.6,2.2448919],[4461.3,9.63278291]]]
["bitfinex","ETHUSD",1757635638065,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32930255],[4454.1,4.76866918],[4454.4,3.4457935],[4454.6,2.2448919],[4456.2,4.24526168]]]
["bitfinex","ETHUSD",1757635638365,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32930255],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635638513,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635639212,[[4453.8,0.03],[4453.4,1.0355],[4453.1,0.4357],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635639407,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006],[4454.4,2.24497344]]]
["bitfinex","ETHUSD",1757635639646,[[4453.8,0.03],[4453.5,0.4357],[4453.4,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.2,0.11358943],[4454.3,1.20082006]]]
["bitfinex","ETHUSD",1757635639833,[[4453.8,1.7923],[4452.8,0.001],[4452.7,1.722],[4451.9,0.02246231],[4451.8,2.5807]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006]]]
["bitfinex","ETHUSD",1757635639834,[[4453.8,1.7923],[4452.8,0.001],[4452.7,1.722],[4451.9,0.02246231],[4451.8,2.5807]],[[4453.9,14.32866738],[4454.0,0.80054671],[4454.1,3.96812247],[4454.3,1.20082006],[4456.0,2.24417289]]]
["bitfinex","ETHUSD",1757635640034,[[4453.8,0.03],[4453.0,1.0355],[4452.8,0.001],[4452.7,2.1577],[4452.3,0.0554]],[[4453.9,15.12921409],[4454.1,3.96812247],[4454.2,1.20082006],[4454.3,0.11311637],[4454.8,2.28316598]]]
["bitfinex","ETHUSD",1757635640349,[[4453.8,0.031],[4453.4,0.4357],[4453.3,1.0355],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.1,5.16894253],[4454.3,0.11311637],[4454.7,1.6043652],[4454.8,0.67880078]]]
["bitfinex","ETHUSD",1757635640645,[[4453.8,0.031],[4453.4,0.4357],[4453.3,1.0365],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.1,5.16894253],[4454.3,0.11311637],[4454.7,1.6043652],[4454.8,0.67880078]]]
["bitfinex","ETHUSD",1757635640832,[[4453.8,0.031],[4453.4,0.4357],[4453.3,1.0365],[4452.8,0.001],[4452.7,1.722]],[[4453.9,14.32866738],[4454.1,5.16894253],[4454.3,0.11311637],[4454.6,2.5353919],[4454.7,1.6043652]]]
["bitfinex","ETHUSD",1757635641038,[[4453.8,0.031],[4453.4,0.4357],[4453.3,1.0365],[4452.9,0.001],[4452.8,0.001]],[[4453.9,14.32866738],[4454.1,5.16894253],[4454.3,0.11311637],[4454.6,2.5353919],[4454.7,1.6043652]]]
["bitfinex","ETHUSD",1757635641244,[[4453.8,0.031],[4453.4,0.4357],[4453.3,1.0365],[4452.9,0.001],[4452.8,0.001]],[[4453.9,14.32866738],[4454.0,1.20082006],[4454.1,3.96812247],[4454.3,0.11311637],[4454.6,4.1397571]]]
["bitfinex","ETHUSD",1757635641442,[[4453.3,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001],[4452.0,1.723]],[[4453.9,14.32866738],[4454.0,1.20082006],[4454.1,3.96812247],[4454.3,0.11311637],[4454.6,4.1397571]]]
["bitfinex","ETHUSD",1757635641443,[[4453.3,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001],[4452.0,1.723]],[[4453.7,2.24532411],[4453.8,3.0],[4453.9,14.32866738],[4454.0,1.20082006],[4454.1,3.96812247]]]
["bitfinex","ETHUSD",1757635641617,[[4453.3,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001],[4452.0,1.723]],[[4453.7,15.13026579],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4455.3,2.0074565]]]
["bitfinex","ETHUSD",1757635641927,[[4453.3,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001],[4452.0,1.723]],[[4453.7,15.13026579],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4455.2,2.0054565]]]
["bitfinex","ETHUSD",1757635642323,[[4453.3,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001],[4452.0,1.723]],[[4453.7,14.12031796],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4455.2,2.0054565]]]
["bitfinex","ETHUSD",1757635642554,[[4453.6,1.3276],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.0,1.723]],[[4453.7,14.32910479],[4453.9,3.44604334],[4454.1,3.96812247],[4454.5,1.6043652],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635642721,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,14.32910479],[4453.9,3.44604334],[4454.1,3.96812247],[4454.5,1.6043652],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635643653,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,10.53810479],[4453.9,3.44604334],[4454.1,3.96812247],[4454.3,0.11489578],[4454.5,1.6043652]]]
["bitfinex","ETHUSD",1757635643822,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,14.32910479],[4453.9,3.44604334],[4454.1,3.96812247],[4454.5,1.6043652],[4459.8,15.25312577]]]
["bitfinex","ETHUSD",1757635644245,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,14.32910479],[4453.9,3.44604334],[4454.1,3.96812247],[4454.6,3.8492571],[4454.8,0.70880078]]]
["bitfinex","ETHUSD",1757635644446,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,15.13084612],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4454.6,3.8492571]]]
["bitfinex","ETHUSD",1757635644757,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,10.86084612],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4454.5,0.11086317]]]
["bitfinex","ETHUSD",1757635645563,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,10.86084612],[4453.9,2.24522328],[4454.0,1.20082006],[4454.1,3.96812247],[4458.5,13.61185527]]]
["bitfinex","ETHUSD",1757635645860,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,9.57881601],[4453.8,1.28203011],[4453.9,2.24522328],[4454.1,5.16894253],[4454.6,2.2448919]]]
["bitfinex","ETHUSD",1757635646056,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,10.05910479],[4453.8,0.80174133],[4453.9,2.24522328],[4454.1,5.16894253],[4454.5,0.11091949]]]
["bitfinex","ETHUSD",1757635646751,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,10.05910479],[4453.8,0.80174133],[4453.9,2.24522328],[4454.1,5.16894253],[4463.7,15.2037105]]]
["bitfinex","ETHUSD",1757635647068,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.7,6.26810479],[4453.8,0.80174133],[4453.9,2.24522328],[4454.1,5.16894253],[4454.6,2.35748977]]]
["bitfinex","ETHUSD",1757635647256,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0778603]],[[4453.7,6.389169],[4453.9,2.24522328],[4454.0,1.28203011],[4454.1,1.723],[4454.3,1.20082006]]]
["bitfinex","ETHUSD",1757635647458,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0554]],[[4453.7,10.180169],[4453.9,2.72551206],[4454.0,0.80174133],[4454.1,1.723],[4454.3,1.20082006]]]
["bitfinex","ETHUSD",1757635647629,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0554]],[[4453.7,10.180169],[4453.8,0.48028878],[4453.9,2.24522328],[4454.0,0.80174133],[4454.1,1.723]]]
["bitfinex","ETHUSD",1757635647831,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0554]],[[4453.7,9.57881601],[4453.8,1.08164177],[4453.9,2.24522328],[4454.1,2.52474133],[4454.4,3.44583759]]]
["bitfinex","ETHUSD",1757635648031,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,1.08164177],[4453.9,2.24522328],[4454.1,2.52474133],[4454.4,3.44583759]]]
["bitfinex","ETHUSD",1757635648636,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,1.08164177],[4454.1,2.52474133],[4454.4,3.44583759],[4456.6,2.24389464]]]
["bitfinex","ETHUSD",1757635648975,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,0.60135299],[4453.9,2.24522958],[4454.0,0.48028878],[4454.1,2.52474133]]]
["bitfinex","ETHUSD",1757635649176,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,0.60135299],[4453.9,2.24522958],[4454.1,2.52474133]]]
["bitfinex","ETHUSD",1757635649177,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,1.08164177],[4453.9,2.24522958],[4454.1,2.52474133],[4455.1,1.6043652]]]
["bitfinex","ETHUSD",1757635649336,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,2.97500713]],[[4453.7,7.3334919],[4453.8,1.08164177],[4453.9,2.24522653],[4454.1,2.52474133],[4454.5,2.24496098]]]
["bitfinex","ETHUSD",1757635649525,[[4453.6,1.7633],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.9,2.84657952],[4454.0,0.48028878],[4454.1,1.723],[4454.2,0.80174133]]]
["bitfinex","ETHUSD",1757635649725,[[4453.6,1.3276],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.9,2.84657952],[4454.1,1.723],[4454.2,0.80174133]]]
["bitfinex","ETHUSD",1757635649726,[[4453.6,1.3276],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,0.48028878],[4453.9,2.84657952],[4454.1,1.723],[4454.2,3.04685622]]]
["bitfinex","ETHUSD",1757635650026,[[4453.6,0.001],[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.72901917]],[[4453.7,9.57881601],[4453.8,0.48028878],[4453.9,2.84657952],[4454.1,1.723],[4454.2,3.04685622]]]
["bitfinex","ETHUSD",1757635650027,[[4453.6,0.001],[4453.4,0.4357],[4453.3,0.001],[4453.2,1.0365],[4452.9,0.001]],[[4453.7,9.57900827],[4453.8,0.48028878],[4453.9,3.04696786],[4454.1,1.723],[4454.2,3.44593495]]]
["bitfinex","ETHUSD",1757635650422,[[4453.6,0.001],[4453.4,0.4357],[4453.3,0.001],[4453.2,1.0365],[4452.9,0.001]],[[4453.7,10.05929705],[4453.8,0.80174133],[4453.9,2.24522653],[4454.1,1.723],[4454.2,3.44593495]]]
["bitfinex","ETHUSD",1757635650660,[[4453.6,0.001],[4453.4,0.4357],[4453.3,0.001],[4453.2,1.0365],[4452.9,0.001]],[[4453.7,10.05929705],[4453.8,0.80174133],[4453.9,2.24522653],[4454.1,2.92382006],[4454.2,2.24511489]]]
["bitfinex","ETHUSD",1757635651574,[[4453.6,0.001],[4453.4,0.4357],[4453.3,0.001],[4453.2,1.0365],[4452.9,0.001]],[[4453.7,10.86103838],[4453.9,2.24522653],[4454.1,2.92382006],[4454.2,2.24511489],[4458.6,11.34635258]]]
["bitfinex","ETHUSD",1757635651776,[[4453.6,0.001],[4453.4,0.4357],[4453.3,0.001],[4453.2,1.0365],[4452.9,0.001]],[[4453.7,10.86103838],[4453.9,2.24522653],[4454.1,2.92382006],[4454.2,2.24511489],[4456.1,0.4357]]]
["bitfinex","ETHUSD",1757635651978,[[4453.6,0.001],[4453.3,0.001],[4453.2,1.0365],[4453.1,0.4357],[4452.9,0.001]],[[4453.7,10.86103838],[4453.9,2.24522653],[4454.1,2.92382006],[4454.2,2.24511489],[4456.1,0.4357]]]
["bitfinex","ETHUSD",1757635652346,[[4453.6,0.001],[4453.3,0.001],[4453.2,1.0365],[4453.1,0.4357],[4452.9,0.001]],[[4453.7,10.86103838],[4453.9,2.24522653],[4454.0,1.20082006],[4454.1,1.723],[4454.2,2.24511489]]]
["bitfinex","ETHUSD",1757635653165,[[4453.6,0.001],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365]],[[4453.7,10.05929705],[4453.8,1.20082006],[4453.9,2.24522653],[4454.1,1.723],[4454.2,3.29351489]]]
["bitfinex","ETHUSD",1757635653366,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365],[4451.8,0.113]],[[4453.4,2.24547536],[4453.6,5.3574031],[4453.7,7.81397294],[4453.9,2.24522653],[4454.1,1.723]]]
["bitfinex","ETHUSD",1757635653367,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365],[4451.8,0.113]],[[4453.4,2.24547536],[4453.6,5.3574031],[4453.7,7.81397294],[4453.9,2.24522653],[4454.0,0.2564]]]
["bitfinex","ETHUSD",1757635653677,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365],[4451.8,0.113]],[[4453.4,2.24547536],[4453.6,5.3574031],[4453.7,7.81397294],[4453.9,2.24522653]]]
["bitfinex","ETHUSD",1757635653678,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365],[4451.8,0.113]],[[4453.4,10.0584483],[4453.6,3.44816353],[4453.7,0.2564],[4453.9,2.24522653],[4455.2,0.21542856]]]
["bitfinex","ETHUSD",1757635654176,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.6,1.0365],[4451.8,0.113]],[[4453.4,10.0584483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.1,1.9794],[4455.2,0.21542856]]]
["bitfinex","ETHUSD",1757635654961,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.7,0.4357],[4452.6,1.0365]],[[4453.4,10.0584483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.1,1.9794],[4455.2,0.21542856]]]
["bitfinex","ETHUSD",1757635656882,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,10.0584483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.1,1.9794],[4454.9,0.11061867]]]
["bitfinex","ETHUSD",1757635657074,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,10.0584483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.1,1.723],[4454.4,0.2564]]]
["bitfinex","ETHUSD",1757635658502,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,14.3284483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.1,1.723],[4454.2,3.03711489]]]
["bitfinex","ETHUSD",1757635658698,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,14.3284483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.0,0.002],[4454.1,1.723]]]
["bitfinex","ETHUSD",1757635659203,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.0365],[4452.6,0.001],[4452.4,0.001]],[[4453.4,14.3284483],[4453.6,3.44816353],[4453.9,2.24522653],[4454.0,0.002],[4454.1,1.723]]]
["bitfinex","ETHUSD",1757635659371,[[4453.3,0.4367],[4453.2,0.001],[4452.9,1.0365],[4452.6,0.001],[4452.4,0.001]],[[4453.4,15.12979532],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,1.82112228]]]
["bitfinex","ETHUSD",1757635660386,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,15.12979532],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,1.82112228]]]
["bitfinex","ETHUSD",1757635661487,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.6,0.001]],[[4453.4,15.12971436],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,1.82112228]]]
["bitfinex","ETHUSD",1757635661690,[[4453.3,0.7278],[4453.2,0.001],[4452.9,0.001],[4452.6,0.001],[4451.2,2.24653679]],[[4453.4,15.12971436],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635662003,[[4453.3,1.7633],[4453.2,0.001],[4452.9,0.001],[4452.6,0.001],[4451.0,5.385]],[[4453.4,15.12971436],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635662309,[[4453.3,1.7633],[4453.2,0.001],[4452.9,0.001],[4452.6,0.001],[4451.3,0.67379163]],[[4453.4,15.12971436],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635662496,[[4453.3,0.7278],[4453.2,0.001],[4453.0,1.0355],[4452.9,0.001],[4452.6,0.001]],[[4453.4,15.12971436],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635662691,[[4453.3,0.7278],[4453.2,0.001],[4453.0,1.0355],[4452.9,0.001],[4452.6,0.001]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635662896,[[4453.3,0.2921],[4453.2,0.001],[4452.9,0.001],[4452.8,0.4367],[4452.6,0.001]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635663074,[[4453.3,1.7633],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.001]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635663773,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4357],[4452.9,1.0365],[4452.8,0.001]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635663969,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.0365],[4452.8,0.001],[4343.2,2.48106061]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635664166,[[4453.3,0.4367],[4453.2,0.001],[4452.9,1.0365],[4452.8,0.001],[4451.2,2.24657424]],[[4453.4,14.32836734],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635664368,[[4453.3,0.4367],[4453.2,0.001],[4452.9,1.0365],[4452.8,0.001],[4451.3,0.67379164]],[[4453.4,14.32836734],[4453.6,3.44816353],[4453.9,2.24522653],[4454.0,0.002],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757635664601,[[4453.3,0.7278],[4453.2,0.001],[4452.9,1.0365],[4452.8,0.001],[4451.3,0.67379164]],[[4453.4,14.32836734],[4453.6,3.44816353],[4453.9,2.24522653],[4454.0,0.002],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757635664821,[[4453.3,0.7278],[4453.2,0.001],[4452.9,1.0365],[4452.8,0.001],[4451.3,0.67379164]],[[4453.4,14.32836734],[4453.6,3.44816353],[4453.9,2.24522653],[4454.0,0.002],[4454.2,4.64148009]]]
["bitfinex","ETHUSD",1757635666105,[[4453.3,0.7278],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.3,2.92031671]],[[4453.4,15.13026956],[4453.6,2.2454031],[4453.7,1.20276043],[4453.9,2.24522653],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635666307,[[4453.3,1.7528],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.1,2.24659239]],[[4453.4,14.32836734],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002],[4454.5,9.0527652]]]
["bitfinex","ETHUSD",1757635666504,[[4453.3,0.7278],[4453.2,0.001],[4453.0,1.025],[4452.9,0.001],[4452.8,0.001]],[[4453.4,14.32836734],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002],[4454.5,9.0527652]]]
["bitfinex","ETHUSD",1757635667530,[[4453.3,1.7528],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4343.1,0.04]],[[4453.4,14.32836734],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002],[4454.5,9.0527652]]]
["bitfinex","ETHUSD",1757635667825,[[4453.3,1.7528],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4448.1,0.02]],[[4453.4,10.05836734],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002],[4454.5,1.8627652]]]
["bitfinex","ETHUSD",1757635667971,[[4453.3,1.7528],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4448.1,0.02]],[[4453.4,9.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635669307,[[4453.3,0.7278],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4448.1,0.02]],[[4453.4,9.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635669493,[[4453.3,0.4367],[4453.2,0.001],[4453.0,1.025],[4452.9,0.001],[4452.8,0.001]],[[4453.4,9.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635670224,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4447.2,1.17170693]],[[4453.4,9.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635670528,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.2,2.24657295]],[[4453.4,9.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635670823,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.2,2.24657295]],[[4453.4,6.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635671024,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.3,2.24651825]],[[4453.4,6.57807856],[4453.5,0.48028878],[4453.6,3.04730532],[4453.9,3.44798696],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635671725,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,2.78807856],[4453.5,3.48028878],[4453.6,3.04730532],[4453.9,3.44802248],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635672021,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.2,0.113]],[[4453.4,2.78807856],[4453.5,3.48028878],[4453.6,3.04730532],[4453.9,3.44802248],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635672022,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.57707856],[4453.5,3.60141582],[4453.6,2.2454031],[4453.8,1.282191],[4453.9,2.24526205]]]
["bitfinex","ETHUSD",1757635672227,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.4,0.02345979]],[[4453.4,0.5426032],[4453.5,2.72572178],[4453.7,0.60141582],[4453.9,0.80190222],[4454.1,1.723]]]
["bitfinex","ETHUSD",1757635672529,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.5,0.112]],[[4453.4,0.20869354],[4453.5,3.789],[4453.6,0.12521612],[4453.7,0.60141582],[4453.8,0.20869354]]]
["bitfinex","ETHUSD",1757635672713,[[4453.3,1.9669],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.5,0.112]],[[4453.4,2.4541689],[4453.5,3.789],[4453.7,0.12521612],[4453.8,0.20869354],[4453.9,0.60141582]]]
["bitfinex","ETHUSD",1757635673035,[[4453.3,1.9669],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.02345878]],[[4453.4,0.5426032],[4453.5,6.03444289],[4453.8,2.24530705],[4454.0,3.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635673185,[[4453.3,1.9669],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.02345878]],[[4453.4,0.5426032],[4453.5,6.03444289],[4453.8,2.24530705],[4453.9,0.48028878],[4454.0,3.002]]]
["bitfinex","ETHUSD",1757635673810,[[4453.3,1.9669],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.001]],[[4453.4,0.5426032],[4453.5,3.789],[4453.9,0.48028878],[4454.0,3.002],[4458.3,5.21775741]]]
["bitfinex","ETHUSD",1757635674150,[[4453.3,1.9669],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.02345878]],[[4453.8,0.20869354],[4453.9,0.33390966],[4454.0,3.002],[4454.4,1.282191],[4456.5,0.67367968]]]
["bitfinex","ETHUSD",1757635674332,[[4453.4,1.4818],[4453.3,0.4851],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.24546485],[4453.6,3.0],[4453.7,6.24302043],[4453.8,3.0],[4454.0,0.12721612]]]
["bitfinex","ETHUSD",1757635674551,[[4453.4,1.787],[4453.3,0.1799],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.24546485],[4453.6,3.0],[4453.7,6.24302043],[4454.0,0.12721612]]]
["bitfinex","ETHUSD",1757635674552,[[4453.4,1.787],[4453.3,0.1799],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.45415839],[4453.6,3.81419844],[4453.7,6.03432689],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635674712,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48028878],[4453.7,6.03432689],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635676054,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48028878],[4453.7,3.789],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635676239,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.0],[4453.7,3.789],[4454.0,0.48228878],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635676555,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.24546485],[4453.6,3.5426032],[4453.7,6.03432498],[4454.0,0.48228878],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635676755,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.24546485],[4453.6,4.02289198],[4453.7,6.03432498],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635677051,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48028878],[4453.7,6.03432498],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635677560,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48228878],[4453.7,6.03432498],[4454.0,0.002],[4454.1,2.32441582]]]
["bitfinex","ETHUSD",1757635677708,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48228878],[4453.7,6.03432498],[4454.0,2.84863575],[4454.1,1.725]]]
["bitfinex","ETHUSD",1757635677907,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78806805],[4453.6,3.48228878],[4453.7,6.03432498],[4454.0,0.002],[4454.1,2.32641582]]]
["bitfinex","ETHUSD",1757635679963,[[4453.4,1.787],[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001]],[[4453.5,2.78805061],[4453.6,3.48228878],[4453.7,6.03432498],[4454.0,2.2472],[4454.1,2.32641582]]]
["bitfinex","ETHUSD",1757635680169,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4451.9,2.636]],[[4453.4,5.35747536],[4453.5,9.57605061],[4453.6,0.48228878],[4453.7,2.24532498],[4453.8,0.60141582]]]
["bitfinex","ETHUSD",1757635680314,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635680761,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.24532498],[4453.8,0.60141582]]]
["bitfinex","ETHUSD",1757635681108,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4457.9,5.21775741]]]
["bitfinex","ETHUSD",1757635681352,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.3,1.20276043]]]
["bitfinex","ETHUSD",1757635681556,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.4,1.42616043]]]
["bitfinex","ETHUSD",1757635681854,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.4828],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.24532498],[4453.8,0.60141582]]]
["bitfinex","ETHUSD",1757635682014,[[4453.3,0.001],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4452.2,0.113]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.24532498],[4453.8,0.60141582]]]
["bitfinex","ETHUSD",1757635682205,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4568],[4452.9,1.026],[4452.8,0.001]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,2.2472]]]
["bitfinex","ETHUSD",1757635682411,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4568],[4452.9,1.026],[4452.8,0.001]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635683214,[[4453.3,0.4578],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4346.1,0.04]],[[4453.4,6.3803499],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635683549,[[4453.3,0.4578],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4346.1,0.04]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635683711,[[4453.3,0.4578],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4451.5,2.24642077]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635684041,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4568],[4452.9,1.026],[4452.8,0.001]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.002],[4453.7,2.8467408],[4454.0,3.04910222]]]
["bitfinex","ETHUSD",1757635684340,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4568],[4452.9,1.026],[4452.8,0.001]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.7,2.24532498],[4453.9,0.80190222]]]
["bitfinex","ETHUSD",1757635685332,[[4453.3,0.4578],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4450.7,2.24679606]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276]]]
["bitfinex","ETHUSD",1757635685333,[[4453.3,0.4578],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4450.7,2.24679606]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635685650,[[4453.3,0.763],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4450.7,2.24679606]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635685858,[[4453.3,0.763],[4453.2,0.001],[4452.9,1.026],[4452.8,0.001],[4451.5,2.24642033]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635688482,[[4453.3,0.763],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0778603]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635688619,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.0778603]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.60341582],[4453.9,3.04716276],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635689369,[[4453.3,0.001],[4453.2,0.001],[4453.0,1.025],[4452.9,0.001],[4452.8,0.4578]],[[4453.4,6.38033068],[4453.5,6.63488067],[4453.6,0.002],[4453.8,0.80190222],[4453.9,2.24526054]]]
["bitfinex","ETHUSD",1757635689539,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.4578],[4451.7,3.737]],[[4453.4,6.38033068],[4453.5,6.83536707],[4453.6,0.002],[4453.8,1.20276043],[4453.9,2.24526054]]]
["bitfinex","ETHUSD",1757635689751,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.4578],[4452.7,1.025]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.80390222],[4453.9,3.44802097],[4454.5,3.85130294]]]
["bitfinex","ETHUSD",1757635689963,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.7,1.025]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.80390222],[4453.9,3.44802097],[4454.5,3.85130294]]]
["bitfinex","ETHUSD",1757635690279,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4568],[4452.9,0.001],[4452.8,0.001]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.80390222],[4453.9,3.44802097],[4454.5,3.85130294]]]
["bitfinex","ETHUSD",1757635691334,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4568],[4452.9,0.001],[4452.8,0.001]],[[4453.4,6.38033068],[4453.5,6.03346485],[4453.6,0.80390222],[4453.9,3.44802097],[4454.4,0.792]]]
["bitfinex","ETHUSD",1757635691735,[[4453.3,1.3312],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.4,2.7032376]],[[4453.4,6.38033068],[4453.5,4.58990222],[4453.6,0.002],[4453.8,1.20276043],[4454.1,1.725]]]
["bitfinex","ETHUSD",1757635692081,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,6.38033068],[4453.6,0.002],[4454.1,1.725]]]
["bitfinex","ETHUSD",1757635692082,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,6.5750419],[4453.6,2.84855026],[4453.7,0.48028878],[4453.9,3.04716564],[4454.1,1.725]]]
["bitfinex","ETHUSD",1757635692249,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,7.32956654],[4453.6,0.002],[4453.7,0.60116032],[4453.8,0.48028878],[4454.0,0.80390222]]]
["bitfinex","ETHUSD",1757635692439,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,9.5750419],[4453.6,2.24738411],[4453.7,0.60116032],[4454.0,3.04912099],[4454.2,0.48028878]]]
["bitfinex","ETHUSD",1757635692639,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,9.5750419],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.60116032],[4454.0,3.04912099]]]
["bitfinex","ETHUSD",1757635693283,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.8,0.67372203]],[[4453.4,9.5750419],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.60116032],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635694754,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.8,0.67372203]],[[4453.4,9.5750419],[4453.5,0.48028878],[4453.6,2.24738411],[4453.8,0.60116032],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635695075,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.8,0.67372203]],[[4453.4,9.57511844],[4453.5,0.48028878],[4453.6,2.24738411],[4453.8,0.60116032],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635695477,[[4453.3,1.788],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4451.8,0.67372203]],[[4453.4,9.57511844],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.60116032],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635696671,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4451.8,0.67372203]],[[4453.4,9.57511844],[4453.5,0.48028878],[4453.6,2.24738411],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635696672,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4451.8,0.67372203]],[[4453.4,9.57511844],[4453.5,0.48028878],[4453.6,2.84854443],[4453.9,3.04717065],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635696873,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4451.8,3.787]],[[4453.4,9.57511844],[4453.5,1.0814491],[4453.6,2.24738411],[4453.8,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635697053,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4451.8,3.787]],[[4453.4,10.1765396],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635698177,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,1.4272],[4451.8,3.787]],[[4453.4,10.1765396],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635698781,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,1.4272],[4451.8,3.787]],[[4453.4,9.5754923],[4453.5,0.48028878],[4453.6,3.04928633],[4453.9,2.24526843],[4611.0,0.01448428]]]
["bitfinex","ETHUSD",1757635700078,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4451.8,3.787]],[[4453.4,9.5754923],[4453.5,0.48028878],[4453.6,3.04928633],[4453.9,3.44802886],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635700267,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4452.7,0.4316]],[[4453.4,10.17710536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635701676,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4452.9,0.4316],[4452.8,0.9956]],[[4453.4,10.17710536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635701677,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4452.9,0.001],[4452.8,0.9956]],[[4453.4,10.17710536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635702082,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4452.9,0.4326],[4452.8,0.9956]],[[4453.4,10.17710536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635702781,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.4326],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,10.17710536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635703079,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,6.39010536],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.80190222],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635703255,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.6747523],[4452.8,0.001],[4452.1,0.02246131]],[[4453.4,9.5744923],[4453.6,2.84899717],[4453.8,0.48028878],[4453.9,3.04717065],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635703463,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.6747523],[4452.8,0.001],[4452.4,0.113]],[[4453.4,9.5744923],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.60161306],[4453.9,2.24526843]]]
["bitfinex","ETHUSD",1757635703898,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.6747523],[4452.8,0.001],[4452.4,0.113]],[[4453.4,9.5744923],[4453.5,0.48028878],[4453.6,2.24738411],[4453.7,0.60161306],[4455.1,3.10653575]]]
["bitfinex","ETHUSD",1757635704203,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4454.0,3.04912207]]]
["bitfinex","ETHUSD",1757635704401,[[4453.3,1.7303],[4453.2,0.67467513],[4452.9,0.001],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4454.0,3.04912207]]]
["bitfinex","ETHUSD",1757635705203,[[4453.3,1.7303],[4453.2,0.67467513],[4452.9,0.001],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4454.0,0.80390222]]]
["bitfinex","ETHUSD",1757635705399,[[4453.3,1.7303],[4453.2,0.67467513],[4452.9,0.001],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.8,0.60161306],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635705697,[[4453.3,1.7303],[4453.2,0.67467513],[4452.9,0.001],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.8,0.60161306],[4454.0,2.24721557]]]
["bitfinex","ETHUSD",1757635705897,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4453.9,2.24527352]]]
["bitfinex","ETHUSD",1757635706099,[[4453.3,0.3051],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4453.9,2.24527352]]]
["bitfinex","ETHUSD",1757635706306,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24738411],[4453.7,0.60161306],[4453.9,2.24527352]]]
["bitfinex","ETHUSD",1757635707709,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,3.65501694],[4453.5,4.26628878],[4453.6,0.002],[4453.7,0.60161306],[4454.5,0.002]]]
["bitfinex","ETHUSD",1757635707906,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,3.786],[4453.6,2.24737525],[4453.7,0.60161306],[4453.9,2.72555332]]]
["bitfinex","ETHUSD",1757635708209,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.60161306],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635708403,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.4,0.113]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.84898831],[4453.9,3.04716676],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635711794,[[4453.3,0.001],[4453.2,0.001],[4453.0,1.4252],[4452.9,0.67472203],[4452.8,0.001]],[[4453.4,5.9004923],[4453.5,4.26628878],[4453.6,2.84898831],[4453.9,3.04716676],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635711994,[[4453.3,0.001],[4453.2,0.001],[4453.0,1.4252],[4452.9,0.67472203],[4452.8,0.001]],[[4453.4,5.9004923],[4453.5,4.86790184],[4453.6,2.24737525],[4453.8,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635712329,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,0.001]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635712517,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,0.67472204]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635712691,[[4453.3,0.4316],[4453.2,0.001],[4453.0,0.9946],[4452.9,0.001],[4452.8,0.67472204]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635712892,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4451.6,4.48938169]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635713524,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4451.7,2.24628477]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635713924,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4451.6,4.48937302]],[[4453.4,6.50210536],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635714105,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4451.6,4.48937302]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635714306,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4452.0,1.723]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635714503,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.67472204],[4452.0,5.508]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635715405,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.0,5.508]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635715802,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.0,5.508]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635715992,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.9946],[4452.9,0.67472203],[4452.8,0.001]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635716334,[[4453.3,0.001],[4453.2,0.001],[4453.0,1.4252],[4452.9,0.67472203],[4452.8,0.001]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635716694,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4451.2,0.792]],[[4453.4,6.50220908],[4453.5,4.26628878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526454]]]
["bitfinex","ETHUSD",1757635716895,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.67472203],[4452.8,0.001],[4452.2,0.0234608]],[[4453.4,10.28720908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4454.8,1.38252281]]]
["bitfinex","ETHUSD",1757635717099,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.2,0.0234608]],[[4453.4,10.28720908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635717300,[[4453.3,1.7303],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.2,0.0234608]],[[4453.4,9.68559602],[4453.5,1.08190184],[4453.6,2.24737525],[4453.8,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635717529,[[4453.3,1.7303],[4453.2,0.001],[4453.1,0.67372204],[4452.9,0.001],[4452.8,0.001]],[[4453.4,9.68559602],[4453.5,1.08190184],[4453.6,2.24737525],[4453.8,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635718442,[[4453.3,1.7303],[4453.2,0.001],[4453.1,0.67372204],[4452.9,0.001],[4452.8,0.001]],[[4453.4,9.68459602],[4453.5,1.08190184],[4453.6,2.24737525],[4453.8,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635718985,[[4453.3,0.4316],[4453.2,0.001],[4453.1,0.67372204],[4453.0,0.9946],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635719138,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.67372204],[4453.0,1.4252],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635719638,[[4453.3,0.001],[4453.2,0.001],[4453.1,1.10432204],[4453.0,0.9946],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635719957,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4453.0,0.9946],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635720123,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4453.0,1.66833262],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635720324,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.4306],[4453.0,0.9946],[4452.9,0.001]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635721561,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.7,0.4306],[4452.6,0.9956]],[[4453.4,10.28620908],[4453.5,0.48028878],[4453.6,2.24737525],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635721562,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.7,0.4306],[4452.6,0.9956]],[[4453.4,9.68459602],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635721853,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.4316],[4452.6,0.9956]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635722259,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,0.4316],[4452.6,0.001]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635722460,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.001],[4452.8,1.4262],[4452.6,0.001]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635722830,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,0.9956],[4452.6,0.001]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635723263,[[4453.3,0.001],[4453.2,0.001],[4452.9,0.4316],[4452.8,1.08543687],[4452.6,0.001]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635724354,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48028878],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635725353,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.1902]]]
["bitfinex","ETHUSD",1757635725924,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635727226,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635727426,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635727763,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002],[4455.7,2.81156168]]]
["bitfinex","ETHUSD",1757635727927,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635728122,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002],[4463.5,12.8437105]]]
["bitfinex","ETHUSD",1757635728328,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635728527,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635728743,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635729042,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635729366,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635729553,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4454.7,7.19]]]
["bitfinex","ETHUSD",1757635729741,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635729940,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635730142,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635730343,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635730663,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635730864,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757635731059,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635731229,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4466.6,12.0409786]]]
["bitfinex","ETHUSD",1757635731563,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.4306],[4452.9,0.001],[4452.8,1.08543687]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635731760,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.09083687],[4448.1,6.84543462]],[[4453.4,10.16620618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757635731927,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.09083687],[4451.6,2.24634154]],[[4453.4,9.68461734],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635732126,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.09083687],[4451.4,2.24647966]],[[4453.4,6.38220618],[4453.6,3.04927747],[4453.9,3.44802257],[4454.0,4.272],[4455.0,2.24468185]]]
["bitfinex","ETHUSD",1757635732323,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.2,0.0234608]],[[4453.4,10.1737549],[4453.5,0.48158884],[4453.6,3.04927747],[4453.9,2.24526214],[4454.0,5.47476043]]]
["bitfinex","ETHUSD",1757635732550,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.3,0.1674]],[[4453.4,10.17377136],[4453.5,0.48158884],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635732757,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.67473263],[4452.8,0.001],[4452.4,0.02345979]],[[4453.4,10.17377136],[4453.5,0.48158884],[4453.6,2.24737525],[4453.7,0.80190222],[4453.9,2.24526214]]]
["bitfinex","ETHUSD",1757635732931,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.4,0.02345979]],[[4453.4,3.54314198],[4453.5,1.08374286],[4453.6,0.002],[4453.8,0.80190222],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635733129,[[4453.3,1.6991],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.113]],[[4453.4,3.65514198],[4453.5,3.783],[4453.6,0.002],[4453.7,0.60215402],[4453.8,2.24527938]]]
["bitfinex","ETHUSD",1757635733329,[[4453.3,1.6991],[4453.2,0.67467665],[4452.9,0.001],[4452.8,0.001],[4452.6,0.113]],[[4453.4,3.65514198],[4453.5,6.02844293],[4453.6,0.002],[4453.8,2.8474334],[4454.0,4.272]]]
["bitfinex","ETHUSD",1757635733566,[[4453.3,1.6991],[4453.2,0.67467665],[4452.9,0.001],[4452.8,0.001],[4452.6,0.113]],[[4453.4,3.65514198],[4453.5,6.02844293],[4453.6,0.002],[4453.7,0.48158884],[4453.8,2.8474334]]]
["bitfinex","ETHUSD",1757635733789,[[4453.3,1.6991],[4453.2,0.67467665],[4452.9,0.001],[4452.8,0.001],[4452.6,0.113]],[[4453.4,3.65514198],[4453.5,2.24544293],[4453.6,3.785],[4453.7,2.7269215],[4453.8,0.60215402]]]
["bitfinex","ETHUSD",1757635734090,[[4453.3,1.93647767],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.113]],[[4453.4,0.65514198],[4453.6,0.48358884],[4453.8,0.60215402],[4454.6,2.24491286],[4455.0,3.84905507]]]
["bitfinex","ETHUSD",1757635734262,[[4453.3,1.93647767],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.001]],[[4453.4,0.65514198],[4453.6,0.48358884],[4454.6,2.24491286],[4455.0,3.84905507]]]
["bitfinex","ETHUSD",1757635734263,[[4453.3,1.93647767],[4453.2,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,0.001]],[[4453.4,0.20886637],[4453.6,0.002],[4453.7,0.12540924],[4453.9,3.99086637],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635734458,[[4453.3,1.93647767],[4453.2,0.67461614],[4453.0,0.112],[4452.9,0.001],[4452.8,0.001]],[[4453.5,0.20886637],[4453.6,0.12740924],[4453.8,3.32086637],[4453.9,3.782],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635734659,[[4453.4,1.40645475],[4453.3,0.55247767],[4453.2,0.67461614],[4453.0,0.112],[4452.9,0.001]],[[4453.6,0.002],[4453.7,0.12540924],[4453.8,3.32086637],[4453.9,3.782],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635734989,[[4453.5,0.26335486],[4453.4,1.40645475],[4453.3,0.3151],[4453.2,0.001],[4453.0,0.112]],[[4453.6,0.12740924],[4453.8,3.32086637],[4454.0,0.002],[4454.1,0.60415402],[4454.9,0.11230045]]]
["bitfinex","ETHUSD",1757635735285,[[4453.5,1.96145486],[4453.4,0.69607089],[4453.3,0.001],[4453.2,0.001],[4453.0,0.112]],[[4453.6,0.21113194],[4453.7,0.12540924],[4453.8,0.112],[4453.9,0.20886637],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635735588,[[4453.5,1.96145486],[4453.4,0.02245475],[4453.3,0.001],[4453.2,0.001],[4453.0,0.112]],[[4453.6,0.21113194],[4453.7,0.12540924],[4453.8,0.112],[4453.9,0.20886637],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635735792,[[4453.5,2.635071],[4453.3,0.02345525],[4453.2,0.001],[4453.0,0.112],[4451.5,3.55917337]],[[4453.6,0.21113194],[4453.7,0.12540924],[4453.8,0.112],[4453.9,2.45413833],[4454.0,0.002]]]
["bitfinex","ETHUSD",1757635735958,[[4453.5,2.635071],[4453.3,0.02345525],[4453.2,0.001],[4453.0,0.112],[4452.6,2.24687143]],[[4453.6,0.21113194],[4453.7,0.12540924],[4453.8,0.112],[4454.0,3.21086637],[4454.8,2.43180078]]]
["bitfinex","ETHUSD",1757635736288,[[4453.5,2.635071],[4453.3,0.02345525],[4453.2,0.001],[4453.0,0.112],[4452.6,2.24687143]],[[4453.6,0.21113194],[4453.8,0.112],[4453.9,2.37064318],[4454.0,3.21086637],[4454.2,2.24507921]]]
["bitfinex","ETHUSD",1757635736463,[[4453.5,2.635071],[4453.3,0.02345525],[4453.2,0.001],[4453.0,0.112],[4452.6,0.001]],[[4453.6,0.002],[4453.7,0.20913194],[4453.8,2.48269202],[4454.0,3.21086637],[4454.1,6.51072829]]]
["bitfinex","ETHUSD",1757635736669,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4453.0,0.13445677],[4452.6,0.001]],[[4453.6,0.21113194],[4453.8,2.35728278],[4453.9,0.12540924],[4454.0,3.69245521],[4454.1,6.02913945]]]
["bitfinex","ETHUSD",1757635736868,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4453.0,0.13445677],[4452.8,3.783]],[[4453.6,0.002],[4453.7,0.20913194],[4453.8,2.48269202],[4453.9,0.20886637],[4454.0,3.48358884]]]
["bitfinex","ETHUSD",1757635737070,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4453.0,0.13445677],[4452.8,3.783]],[[4453.6,0.21113194],[4453.8,2.48268907],[4453.9,0.20886637],[4454.0,3.48358884],[4457.6,2.7085566]]]
["bitfinex","ETHUSD",1757635737270,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4453.0,0.13445677],[4452.8,3.783]],[[4453.6,0.002],[4453.7,0.20913194],[4453.8,0.112],[4453.9,2.57950634],[4454.0,0.48358884]]]
["bitfinex","ETHUSD",1757635737470,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4453.0,0.13445677],[4452.8,3.783]],[[4453.6,0.002],[4453.7,0.20913194],[4453.8,0.112],[4453.9,2.37063997],[4454.0,0.21086637]]]
["bitfinex","ETHUSD",1757635737792,[[4453.5,2.747071],[4453.3,0.02345525],[4453.2,0.001],[4453.0,2.24567052],[4452.8,3.783]],[[4453.6,0.002],[4453.9,0.20913194],[4454.0,0.33627266],[4454.1,0.002],[4454.2,0.112]]]
["bitfinex","ETHUSD",1757635737992,[[4453.5,2.747071],[4453.3,0.02345525],[4453.2,0.001],[4452.9,3.96971785],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.21113194],[4454.1,0.002],[4454.2,0.112],[4454.3,2.24502767]]]
["bitfinex","ETHUSD",1757635738293,[[4453.5,2.747071],[4453.3,0.001],[4453.2,0.001],[4452.9,3.96971785],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.21113194],[4454.1,0.002],[4454.2,0.112]]]
["bitfinex","ETHUSD",1757635738294,[[4453.5,2.747071],[4453.3,0.001],[4453.2,0.001],[4452.9,3.96971785],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.002],[4454.1,0.21113194],[4454.2,2.35707958],[4454.4,0.12540629]]]
["bitfinex","ETHUSD",1757635738503,[[4453.5,2.747071],[4453.3,0.001],[4453.2,0.001],[4452.9,3.96971785],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.002],[4454.1,0.21113194],[4454.2,2.35707958]]]
["bitfinex","ETHUSD",1757635738504,[[4453.5,2.747071],[4453.3,0.001],[4453.2,0.001],[4452.9,3.96971785],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.002],[4454.1,0.002],[4454.2,2.35707958],[4454.3,0.20913194]]]
["bitfinex","ETHUSD",1757635738788,[[4453.5,2.747071],[4453.3,0.001],[4453.2,0.001],[4452.9,1.724],[4452.8,3.783]],[[4453.6,0.002],[4454.0,0.002],[4454.1,0.002],[4454.2,0.32113194],[4454.4,0.12540629]]]
["bitfinex","ETHUSD",1757635738995,[[4453.5,2.635071],[4453.3,0.001],[4453.2,0.001],[4452.9,5.506],[4452.8,0.001]],[[4453.6,2.24737452],[4453.8,2.24529022],[4454.0,0.002],[4454.1,0.21113194],[4454.2,3.0]]]
["bitfinex","ETHUSD",1757635739292,[[4453.3,0.001],[4453.2,0.001],[4453.1,0.9187],[4453.0,0.08982517],[4452.9,1.724]],[[4453.6,2.24737452],[4453.7,0.32113194],[4453.9,0.12540629],[4454.0,3.002],[4454.1,2.45599416]]]
["bitfinex","ETHUSD",1757635739494,[[4453.4,1.384],[4453.3,0.001],[4453.2,0.001],[4453.0,0.08982517],[4452.9,1.724]],[[4453.6,2.24737452],[4453.8,0.20913194],[4453.9,3.12540629],[4454.0,3.99286637],[4454.1,2.24712779]]]
["bitfinex","ETHUSD",1757635739690,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.08982517],[4452.9,1.724]],[[4453.6,2.24737452],[4453.8,0.20913194],[4453.9,3.12540629],[4454.0,3.99286637],[4454.1,2.24712779]]]
["bitfinex","ETHUSD",1757635739691,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.08982517],[4452.9,1.724],[4452.0,2.24618097]],[[4453.4,2.35747536],[4453.6,2.24737452],[4453.7,0.20913194],[4453.9,3.33427266],[4454.0,4.26558884]]]
["bitfinex","ETHUSD",1757635739910,[[4453.3,0.001],[4453.2,0.001],[4453.0,0.08982517],[4452.9,1.724],[4452.0,2.24618097]],[[4453.4,2.35747536],[4453.6,0.002],[4453.8,2.78871238],[4453.9,3.48158884],[4454.0,3.784]]]
["bitfinex","ETHUSD",1757635740203,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,2.24707537]],[[4453.4,0.112],[4453.5,2.245425],[4453.6,0.002],[4453.7,0.20913194],[4453.8,2.57955418]]]
["bitfinex","ETHUSD",1757635740367,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,2.24707537]],[[4453.4,0.112],[4453.5,2.245425],[4453.6,0.002],[4453.7,3.0],[4453.8,2.45441346]]]
["bitfinex","ETHUSD",1757635740693,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,0.112],[4453.5,2.245425],[4453.6,0.002],[4453.7,3.5434046],[4453.8,2.24528152]]]
["bitfinex","ETHUSD",1757635741284,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,2.78875307],[4453.8,3.0],[4454.2,2.24508287]]]
["bitfinex","ETHUSD",1757635741508,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,0.112],[4453.5,2.24543291],[4453.6,0.002],[4453.7,2.78875307],[4454.2,5.24508287]]]
["bitfinex","ETHUSD",1757635741713,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,0.112],[4453.5,2.24543291],[4453.6,0.002],[4453.7,2.24534847],[4453.8,0.20913194]]]
["bitfinex","ETHUSD",1757635742087,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,2.24707986]],[[4453.4,0.112],[4453.5,2.24543291],[4453.6,0.002],[4453.8,2.45440696],[4466.1,18.0478084]]]
["bitfinex","ETHUSD",1757635742284,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,2.24707986]],[[4453.4,0.112],[4453.5,2.24543291],[4453.6,0.002],[4453.8,5.45440696],[4454.2,2.24508287]]]
["bitfinex","ETHUSD",1757635742484,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,0.112],[4453.6,0.002],[4453.7,2.78873413],[4453.9,0.48158884],[4454.1,0.002]]]
["bitfinex","ETHUSD",1757635742685,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,2.24532953],[4453.8,0.20913194],[4453.9,0.33427266]]]
["bitfinex","ETHUSD",1757635743514,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,2.24532953],[4454.2,3.48158884],[4609.0,0.3129]]]
["bitfinex","ETHUSD",1757635743813,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,2.24532953],[4453.9,0.54258578],[4454.1,0.48358884]]]
["bitfinex","ETHUSD",1757635744012,[[4453.3,1.6991],[4453.2,0.001],[4453.0,0.11228194],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,2.24532953],[4453.8,0.20868684],[4453.9,0.33389894]]]
["bitfinex","ETHUSD",1757635744718,[[4453.3,1.6991],[4453.2,0.001],[4452.9,1.724],[4452.2,0.001],[4451.0,2.24667903]],[[4453.4,2.35747536],[4453.6,2.24739567],[4453.8,0.20868684],[4453.9,0.33389894],[4454.1,2.72871933]]]
["bitfinex","ETHUSD",1757635744886,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4452.9,1.724],[4452.2,0.001]],[[4453.4,2.35747536],[4453.6,2.24739567],[4453.8,0.20868684],[4453.9,0.33389894],[4454.0,4.26558884]]]
["bitfinex","ETHUSD",1757635745219,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.6,0.002],[4453.8,3.20868684],[4453.9,0.33388558],[4454.0,4.26558884]]]
["bitfinex","ETHUSD",1757635745408,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.5,2.24546196],[4453.6,0.002],[4453.7,3.0],[4453.8,2.45396583]]]
["bitfinex","ETHUSD",1757635745609,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.5,2.24546196],[4453.6,0.002],[4453.7,5.78790296],[4453.8,0.48158884]]]
["bitfinex","ETHUSD",1757635745796,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,0.54457242],[4453.7,5.24533054],[4453.9,0.48158884],[4607.1,5.3444]]]
["bitfinex","ETHUSD",1757635745999,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.6,2.78998745],[4453.9,3.48158884],[4607.1,5.3444],[4609.0,0.3129]]]
["bitfinex","ETHUSD",1757635746197,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.6,2.78998745]]]
["bitfinex","ETHUSD",1757635746198,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.5,2.24542969],[4453.6,0.002],[4453.8,0.54257242],[4454.2,0.48158884]]]
["bitfinex","ETHUSD",1757635746400,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.6,0.002],[4453.7,2.2453283],[4453.9,3.54257242],[4454.3,2.2450665]]]
["bitfinex","ETHUSD",1757635746694,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.6,0.002],[4453.7,2.2453283],[4453.9,3.54257242],[4454.2,0.48158884]]]
["bitfinex","ETHUSD",1757635746896,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,2.24738529],[4453.9,0.54257242],[4454.2,2.72669852],[4454.3,0.60215402]]]
["bitfinex","ETHUSD",1757635747105,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,2.24738529],[4453.9,0.54257242],[4454.1,0.48358884],[4454.2,5.24510968]]]
["bitfinex","ETHUSD",1757635747303,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,2.24738529],[4453.8,4.27],[4453.9,0.54257242],[4454.1,0.48358884]]]
["bitfinex","ETHUSD",1757635747503,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,2.24738529],[4453.7,0.54257242],[4453.8,4.27],[4453.9,0.48158884]]]
["bitfinex","ETHUSD",1757635748184,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,2.35747536],[4453.6,0.002],[4453.7,0.54257242],[4453.8,6.51532247],[4453.9,0.48158884]]]
["bitfinex","ETHUSD",1757635748384,[[4453.3,1.6991],[4453.2,0.001],[4453.1,0.6736827],[4453.0,0.02245677],[4452.9,1.724]],[[4453.4,0.112],[4453.5,2.24542832],[4453.6,0.002],[4453.7,0.54257242],[4453.8,6.51532247]]]
["bitfinex","ETHUSD",1757635748622,[[4453.3,1.93872395],[4453.2,0.02345576],[4452.9,1.724],[4452.6,3.783],[4452.5,2.24592078]],[[4453.6,0.002],[4453.7,0.54257242],[4453.8,4.27],[4453.9,2.72682184],[4454.1,2.24712435]]]
["bitfinex","ETHUSD",1757635748826,[[4453.3,0.55472395],[4453.2,0.69708097],[4453.0,0.112],[4452.9,1.724],[4452.6,3.783]],[[4453.6,0.002],[4453.7,0.112],[4453.8,7.05789331],[4453.9,0.48158884],[4454.0,6.02918063]]]
["bitfinex","ETHUSD",1757635749030,[[4453.4,1.384],[4453.3,0.3151],[4453.2,0.69708097],[4453.0,0.112],[4452.9,1.724]],[[4453.6,0.002],[4453.7,0.65457242],[4453.8,6.51532089],[4453.9,0.48158884],[4454.0,6.02918063]]]
["bitfinex","ETHUSD",1757635783514,[[4453.5,1.863566],[4453.3,0.28006],[4453.2,0.001],[4453.1,5.499],[4453.0,0.4817658]],[[4453.6,0.002],[4453.9,2.45408734],[4454.0,0.44821607],[4454.1,3.4837658],[4458.6,2.14057719]]]
["bitfinex","ETHUSD",1757635838654,[[4456.7,14.15610268],[4456.5,2.24389483],[4456.3,6.2523],[4456.2,0.95652067],[4456.0,2.2441196]],[[4456.8,0.015],[4456.9,0.002],[4457.2,0.002],[4457.4,0.002],[4457.5,0.0081]]]
["bitfinex","ETHUSD",1757635861331,[[4456.7,5.28666294],[4456.4,2.325],[4456.3,2.242],[4456.2,1.721],[4455.9,2.24417654]],[[4456.8,0.002],[4456.9,0.002],[4457.2,0.002],[4457.3,0.002],[4458.8,0.59479634]]]
["bitfinex","ETHUSD",1757635911726,[[4456.3,1.7371],[4455.8,1.723],[4455.4,0.001],[4455.3,0.001],[4454.4,5.382]],[[4456.4,0.002],[4456.7,0.20921064],[4456.8,0.002],[4456.9,0.12731937],[4457.0,0.32085188]]]
["bitfinex","ETHUSD",1757635961375,[[4456.7,6.17133537],[4456.5,0.112],[4456.3,0.001],[4456.1,1.721],[4455.9,4.48620136]],[[4456.8,0.002],[4456.9,0.002],[4457.2,0.002],[4457.3,0.002],[4457.4,0.002]]]
["bitfinex","ETHUSD",1757635988760,[[4456.4,3.762],[4456.3,0.001],[4456.2,0.112],[4456.1,1.721],[4455.9,0.001]],[[4456.5,0.0162],[4456.7,2.24382192],[4456.8,0.002],[4456.9,0.114],[4457.0,2.25376209]]]
["bitfinex","ETHUSD",1757636043609,[[4456.7,3.8154],[4456.3,0.001],[4456.0,2.1949],[4455.9,0.001],[4455.8,0.8238]],[[4456.8,0.0182],[4456.9,2.24574961],[4457.0,3.0],[4457.1,0.54419371],[4457.2,0.0121]]]
["bitfinex","ETHUSD",1757636095362,[[4455.5,0.001],[4455.4,0.001],[4455.3,0.001],[4455.0,0.001],[4454.8,0.03]],[[4455.6,5.80422276],[4455.7,3.762],[4455.8,2.24429545],[4455.9,5.26851344],[4456.0,1.08376699]]]
["bitfinex","ETHUSD",1757636155602,[[4453.2,1e-08],[4452.9,0.001],[4452.3,0.001],[4451.9,1.2363],[4451.0,0.51]],[[4453.3,6.03752578],[4453.4,2.24547536],[4453.5,3.0],[4453.6,5.83420784],[4453.8,2.24529736]]]
["bitfinex","ETHUSD",1757636191574,[[4451.8,0.001],[4451.3,0.001],[4450.8,1.724],[4450.5,3.787],[4450.2,3.24708955]],[[4451.9,2.24623194],[4452.0,6.16288149],[4452.2,3.0],[4452.5,2.24597263],[4452.6,2.1727]]]
["bitfinex","ETHUSD",1757636227196,[[4450.9,1.5203],[4449.8,0.031],[4449.6,1.724],[4449.5,3.579],[4449.4,2.244]],[[4451.0,6.02668613],[4451.1,0.54347312],[4451.2,2.24658786],[4451.4,0.48165247],[4451.5,3.970437]]]
["bitfinex","ETHUSD",1757636260448,[[4450.1,0.00100001],[4449.8,0.03],[4449.6,0.001],[4449.4,0.7604],[4449.1,0.4555]],[[4450.2,15.00453976],[4450.3,0.48165247],[4450.4,3.97098903],[4450.5,1.48210856],[4450.7,3.03884375]]]
["bitfinex","ETHUSD",1757636318555,[[4450.1,0.7944],[4449.9,3.774],[4449.8,0.00100001],[4449.6,0.001],[4449.5,0.4716]],[[4450.2,0.002],[4450.6,0.20947984],[4450.7,0.4764],[4450.8,0.12567616],[4451.0,0.20947701]]]
["bitfinex","ETHUSD",1757636340886,[[4450.1,1.5094],[4450.0,3.773],[4449.8,0.41915001],[4449.6,0.001],[4449.4,2.24748953]],[[4450.2,0.002],[4450.7,0.002],[4450.9,2.45621851],[4451.0,0.12586982],[4451.1,2.82633612]]]
["bitfinex","ETHUSD",1757636389303,[[4450.1,3.771],[4449.8,0.00100001],[4449.6,0.7089],[4449.5,1.724],[4449.3,0.67508687]],[[4450.2,0.7705],[4450.4,2.24699863],[4450.5,0.67893621],[4450.7,0.2115539],[4450.8,2.58211648]]]
["bitfinex","ETHUSD",1757636442029,[[4450.1,4.58008232],[4449.8,0.63131339],[4449.7,0.6327],[4449.6,0.4536],[4449.5,1.724]],[[4450.2,0.002],[4450.5,1.12524377],[4450.6,2.24689302],[4450.7,0.002],[4450.8,0.20950347]]]
["bitfinex","ETHUSD",1757636481227,[[4453.3,14.25727136],[4453.2,6.72301701],[4453.1,8.01129275],[4452.9,2.24570366],[4452.6,2.2458438]],[[4453.4,1e-08],[4453.9,0.002],[4454.1,0.4314],[4454.9,0.3085],[4455.8,0.03]]]
["bitfinex","ETHUSD",1757636539135,[[4456.2,11.80271902],[4456.1,2.241],[4456.0,2.01973321],[4455.9,5.382],[4455.8,0.001]],[[4456.3,0.002],[4456.7,0.002],[4456.8,0.002],[4457.1,0.4497],[4457.2,0.002]]]
["bitfinex","ETHUSD",1757636558626,[[4456.7,9.02236612],[4456.6,9.0092742],[4456.4,2.29203444],[4456.3,0.27301701],[4456.2,3.67014228]],[[4456.8,0.002],[4457.2,0.002],[4457.6,0.002],[4457.7,0.4497],[4459.6,2.24238937]]]
["bitfinex","ETHUSD",1757636618963,[[4465.7,4.8871],[4464.6,5.371],[4463.8,4.02818931],[4463.2,0.5716],[4462.2,1.79280549]],[[4465.8,1.0324],[4466.8,0.03],[4466.9,0.02],[4467.3,3.0]]]
["bitfinex","ETHUSD",1757636645836,[[4463.5,0.001],[4463.2,4.423],[4463.0,0.67196098],[4462.8,0.3258],[4462.6,0.001]],[[4464.0,2.24017435],[4464.4,0.4622],[4464.6,0.1841],[4464.7,0.002],[4464.8,2.23974669]]]
["bitfinex","ETHUSD",1757636683715,[[4463.8,0.001],[4463.5,0.001],[4462.5,0.5604],[4462.3,1.719],[4461.9,0.4609]],[[4463.9,7.29469985],[4464.0,3.78],[4464.1,2.24010507],[4464.2,1.7539403],[4464.3,0.002]]]
["bitfinex","ETHUSD",1757636710767,[[4462.2,0.001],[4461.8,0.031],[4461.3,0.5557],[4460.9,1.719],[4460.7,0.4343]],[[4462.3,3.03299679],[4462.5,2.24092382],[4462.6,3.112],[4462.7,29.17450873],[4462.8,0.80164081]]]
["bitfinex","ETHUSD",1757636769986,[[4461.7,1.274],[4461.3,0.001],[4460.9,0.112],[4460.8,0.03],[4460.7,0.5285]],[[4461.8,15.36074705],[4462.0,2.24115224],[4462.1,0.80455034],[4462.4,3.44779147],[4462.9,3.03272787]]]
["bitfinex","ETHUSD",1757636786883,[[4463.1,1.63775129],[4463.0,0.43262],[4462.2,1.56873202],[4462.1,1.72],[4462.0,2.238]],[[4463.3,0.002],[4463.5,0.002],[4463.8,2.27029075],[4463.9,3.772],[4464.1,2.24013778]]]
["bitfinex","ETHUSD",1757636846944,[[4462.8,0.5323],[4462.2,0.4448],[4461.8,0.031],[4461.7,0.001],[4461.6,0.001]],[[4462.9,3.16928505],[4463.0,0.002],[4463.1,3.96160182],[4463.3,1.07066677],[4463.6,0.80455034]]]
["bitfinex","ETHUSD",1757636854305,[[4462.8,0.8236],[4462.5,0.67219434],[4462.4,0.5568],[4462.3,0.001],[4461.8,0.031]],[[4462.9,2.24069551],[4463.0,0.21080439],[4463.1,2.36828881],[4463.2,3.882],[4463.3,0.48412112]]]
["bitfinex","ETHUSD",1757636916606,[[4463.1,1.3572],[4462.8,0.001],[4462.7,0.001],[4462.6,0.001],[4462.1,0.67210249]],[[4463.2,0.002],[4463.4,0.334651],[4463.5,3.0],[4463.6,3.769],[4481.6,10.4355148]]]
["bitfinex","ETHUSD",1757636983732,[[4460.3,0.2957],[4460.1,0.001],[4460.0,0.448],[4459.9,0.001],[4459.3,0.001]],[[4460.4,2.24195139],[4460.5,3.89376947],[4460.6,2.24185366],[4460.7,0.47952523],[4460.8,3.0]]]
["bitfinex","ETHUSD",1757636989409,[[4460.5,0.9456],[4460.4,0.2925],[4460.3,0.001],[4460.1,0.001],[4459.9,0.001]],[[4460.6,2.24185287],[4460.7,4.10325709],[4460.8,3.47952523],[4460.9,2.91024882],[4461.1,4.87401638]]]
["bitfinex","ETHUSD",1757637063453,[[4461.3,11.56089946],[4461.2,1.79962961],[4461.1,2.358],[4460.9,1.34502006],[4460.8,1.42820502]],[[4461.4,0.29000001],[4461.7,0.4547],[4461.8,0.032],[4462.2,0.4739],[4463.7,0.002]]]
["bitfinex","ETHUSD",1757637100843,[[4465.0,0.792],[4464.9,1.34381509],[4464.8,3.0],[4464.7,11.09925376],[4464.6,0.1109896]],[[4466.4,0.4739],[4466.8,0.03],[4466.9,0.02],[4468.1,2.24109992],[4468.4,0.33341028]]]
["bitfinex","ETHUSD",1757637142991,[[4465.7,21.37657234],[4465.5,1.34363286],[4465.2,1.34369522],[4465.0,2.26601823],[4464.9,0.28654058]],[[4465.8,0.062],[4466.3,0.002],[4466.7,0.002],[4466.8,0.03],[4466.9,0.02]]]
["bitfinex","ETHUSD",1757637163124,[[4468.6,3.763],[4468.5,0.6712438],[4468.1,1.717],[4467.7,5.367],[4467.4,3.0]],[[4468.7,0.9228],[4468.8,0.324],[4469.3,5.22619668],[4469.6,2.23735618],[4469.8,0.822]]]
["bitfinex","ETHUSD",1757637194741,[[4468.4,3.89148536],[4468.3,1.717],[4468.0,2.235],[4467.9,1.99868748],[4467.8,3.0]],[[4468.5,0.002],[4468.8,0.03],[4468.9,0.02],[4469.0,0.005],[4469.2,0.4448]]]
["bitfinex","ETHUSD",1757637220650,[[4468.4,0.3975],[4468.2,3.806],[4468.0,0.4692],[4467.9,0.4788],[4467.6,2.83716655]],[[4468.5,0.002],[4468.8,0.03],[4468.9,0.02],[4469.0,0.003],[4469.1,0.67919535]]]
["bitfinex","ETHUSD",1757637289734,[[4470.0,0.001],[4469.8,0.03],[4468.9,0.4363],[4468.8,0.03],[4468.4,3.7812]],[[4470.1,16.55972147],[4470.2,0.60068768],[4470.3,2.2370135],[4470.5,0.8168024],[4470.6,2.23684076]]]
["bitfinex","ETHUSD",1757637300960,[[4470.0,0.7313],[4469.8,0.03],[4468.9,0.1112],[4467.8,1.15011265],[4467.6,1.12016556]],[[4470.1,6.25946731],[4470.3,3.0393159],[4470.6,3.44029436],[4470.9,1.716],[4471.2,1.60242693]]]
["bitfinex","ETHUSD",1757637346119,[[4470.6,3.766],[4470.4,1.716],[4470.3,0.1112],[4470.2,0.9307],[4470.1,0.001]],[[4470.8,3.02873615],[4471.2,0.893],[4471.5,0.1112],[4471.6,6.55722514]]]
["bitfinex","ETHUSD",1757637403713,[[4469.9,5.86667602],[4469.8,0.16886],[4469.7,2.234],[4469.5,0.4472],[4469.3,0.001]],[[4470.0,0.004],[4470.5,0.002],[4470.9,0.3999],[4471.2,0.0145],[4471.8,0.792]]]
["bitfinex","ETHUSD",1757637406474,[[4469.9,9.65677602],[4469.8,0.16886],[4469.7,3.12891106],[4469.5,0.4405],[4464.3,6.44169539]],[[4470.0,0.004],[4470.5,0.002],[4470.9,0.3999],[4471.3,0.0145],[4471.9,3.04819194]]]
["bitfinex","ETHUSD",1757637493020,[[4471.8,1.8562],[4471.7,0.67070806],[4470.9,2.233],[4470.8,0.03],[4470.6,0.89472927]],[[4471.9,0.4324],[4472.3,3.0],[4472.4,5.3444],[4472.8,0.3348506],[4472.9,1.40402464]]]
["bitfinex","ETHUSD",1757637507721,[[4471.8,3.8972],[4471.1,2.38573055],[4471.0,1.84324901],[4470.9,2.233],[4470.8,0.03]],[[4471.9,0.3268],[4472.2,0.0952],[4472.4,5.3589],[4472.6,0.3340801],[4472.7,2.23579842]]]
["bitfinex","ETHUSD",1757637549784,[[4471.8,8.78291438],[4471.7,0.48138262],[4471.6,0.89452899],[4471.3,0.89457714],[4471.2,3.0]],[[4471.9,0.022],[4473.7,0.3009],[4473.9,0.50138262],[4474.0,3.0145],[4474.1,3.6865504]]]
["bitfinex","ETHUSD",1757637585862,[[4471.8,7.21398725],[4471.6,3.89453425],[4471.5,2.233],[4471.4,5.36],[4471.2,2.60959742]],[[4471.9,0.022],[4472.4,5.3464],[4472.8,0.002],[4472.9,0.02],[4473.1,0.3009]]]
["bitfinex","ETHUSD",1757637635160,[[4471.8,5.6022],[4471.5,2.233],[4471.4,5.36],[4471.3,0.001],[4470.8,0.03]],[[4471.9,0.4199],[4472.3,0.0145],[4472.4,5.3464],[4472.9,0.35455723],[4473.1,2.23561493]]]
["bitfinex","ETHUSD",1757637681249,[[4471.8,9.58807798],[4471.7,1.716],[4471.6,1.1191641],[4471.4,2.90346073],[4471.2,0.001]],[[4471.9,0.022],[4472.4,5.3464],[4472.8,0.032],[4473.0,0.70975104],[4473.5,0.3009]]]
["bitfinex","ETHUSD",1757637756845,[[4472.2,1.2162],[4471.9,0.1112],[4471.8,0.001],[4471.6,0.001],[4471.3,0.001]],[[4472.3,0.794],[4472.4,4.26222516],[4472.7,0.1112],[4472.8,4.27958074],[4472.9,4.292]]]
["bitfinex","ETHUSD",1757637765745,[[4472.8,6.37407923],[4472.6,7.30059228],[4472.3,0.89439265],[4472.1,0.89443074],[4472.0,3.0]],[[4472.9,0.022],[4473.0,0.70975104],[4473.9,0.02],[4474.2,0.67050719],[4474.3,0.3039]]]
["bitfinex","ETHUSD",1757637837688,[[4472.8,10.00481729],[4472.6,2.60933105],[4472.5,2.232],[4472.3,0.001],[4472.1,0.89443302]],[[4472.9,0.022],[4473.0,0.70975104],[4473.4,0.002],[4473.8,0.002],[4473.9,0.02]]]
["bitfinex","ETHUSD",1757637864908,[[4483.1,0.02],[4482.1,0.02],[4481.2,0.016],[4481.1,0.4861],[4480.8,0.4702]],[[4483.8,3.792],[4483.9,1.713],[4484.4,3.19],[4484.9,2.22974038],[4485.3,14.5029485]]]
["bitfinex","ETHUSD",1757637892370,[[4509.3,2.214],[4509.1,1.704],[4508.8,5.328],[4507.8,0.03],[4507.5,0.4736]],[[4511.4,0.8984],[4512.6,1.704],[4512.8,6.46],[4513.2,2.21573389],[4513.9,2.26790797]]]
["bitfinex","ETHUSD",1757637919280,[[4507.6,0.12074753],[4507.0,0.8494983],[4506.8,0.03],[4506.1,0.58087629],[4505.9,2.216]],[[4508.0,0.792],[4508.1,2.2182424],[4508.2,0.61114],[4508.4,0.5872],[4508.5,2.21808165]]]
["bitfinex","ETHUSD",1757637930026,[[4500.9,0.8494983],[4499.6,0.78531458],[4499.5,0.4306],[4499.3,1.17797187],[4499.2,0.5762]],[[4503.1,7.30807825],[4503.6,2.22045665],[4503.8,2.81776901],[4504.2,10.78598664]]]
["bitfinex","ETHUSD",1757637953282,[[4493.7,4.12046753],[4493.6,0.33136539],[4493.5,0.44508443],[4493.3,2.222],[4492.9,3.44513989]],[[4493.8,0.03],[4494.8,0.03],[4496.3,7.611],[4496.9,2.23033762],[4498.6,3.66536802]]]
["bitfinex","ETHUSD",1757637974284,[[4497.7,2.80749111],[4496.4,0.4595],[4496.3,0.6099],[4496.0,0.44483769],[4495.7,0.44486053]],[[4497.8,0.002],[4498.8,0.6109],[4499.8,0.822],[4500.8,0.58334778]]]
["bitfinex","ETHUSD",1757637990412,[[4508.4,0.44361365],[4508.3,1.704],[4508.2,3.0],[4508.1,5.53],[4507.9,3.51096036]],[[4508.8,0.03],[4509.5,1.019],[4511.7,0.58334778],[4511.8,2.21642547],[4512.2,0.74357339]]]
["bitfinex","ETHUSD",1757638017353,[[4511.7,2.7114],[4511.5,5.295],[4511.0,2.213],[4510.9,0.4689],[4510.7,0.589]],[[4511.8,0.03],[4512.4,0.002],[4513.2,0.5851]]]
["bitfinex","ETHUSD",1757638056966,[[4510.9,1.699],[4510.8,7.557],[4510.7,0.76818475],[4510.4,1.15216757],[4507.6,4.02543462]],[[4512.3,0.4724],[4512.6,0.5642],[4513.5,5.872],[4514.1,2.2152919],[4528.6,5.4154]]]
["bitfinex","ETHUSD",1757638077428,[[4512.7,6.7704],[4512.3,0.4354],[4512.0,2.213],[4511.8,0.001],[4510.7,1.15216757]],[[4512.8,0.03],[4513.5,0.1237234],[4513.9,0.20620408],[4514.0,99.37793908],[4514.1,0.5313]]]
["bitfinex","ETHUSD",1757638103706,[[4513.9,7.5043],[4513.3,1.15216757],[4512.9,5.313],[4512.6,1.58336407],[4512.0,2.00735865]],[[4514.0,97.97143908],[4514.6,0.003],[4514.7,0.01136],[4515.0,0.005],[4515.8,0.003]]]
["bitfinex","ETHUSD",1757638118534,[[4517.2,20.35],[4516.8,0.03],[4514.8,2.789],[4514.4,7.735],[4514.2,1.0]],[[4517.3,6.3669],[4517.6,0.002],[4518.2,0.25],[4518.5,0.003],[4520.5,4.766]]]
["bitfinex","ETHUSD",1757638156510,[[4517.5,4.66],[4517.4,6.369],[4517.2,5.308],[4517.1,2.209],[4516.1,1.14160816]],[[4517.8,0.03],[4518.2,0.25],[4518.4,0.454],[4518.6,0.8867],[4520.0,0.1]]]
["bitfinex","ETHUSD",1757638190942,[[4523.4,4.578],[4523.3,0.1104],[4522.8,5.304],[4521.5,6.365],[4520.7,4.14764634]],[[4523.6,0.4534],[4524.2,0.9164],[4524.6,0.1104],[4524.8,2.21004337],[4525.0,0.48]]]
["bitfinex","ETHUSD",1757638211723,[[4522.7,8.62834023],[4522.3,7.25826],[4522.1,1.52384934],[4522.0,7.723],[4521.9,1.696]],[[4522.8,0.03],[4523.8,0.03],[4524.0,100.0],[4524.3,0.02038819],[4526.6,0.46957725]]]
["bitfinex","ETHUSD",1757638239541,[[4528.7,1.694],[4527.0,9.9370331]],[[4534.4,0.65923555],[4534.6,1.694],[4534.7,0.13843196]]]
["bitfinex","ETHUSD",1757638260001,[[4525.9,4.608],[4525.8,0.03],[4525.5,2.206],[4525.4,2.1239],[4525.2,3.0]],[[4527.5,0.12359],[4528.9,1.694],[4529.3,0.20370783],[4529.4,0.8894],[4529.5,0.12227324]]]
["bitfinex","ETHUSD",1757638297892,[[4527.7,11.581],[4526.8,2.205],[4526.7,6.353],[4525.6,3.0],[4525.0,0.4478]],[[4527.8,2.81116],[4528.3,0.002],[4529.7,0.20421726],[4530.0,6.90150559],[4530.2,1.0]]]
["bitfinex","ETHUSD",1757638328837,[[4523.1,0.4333],[4523.0,3.0],[4522.9,8.48],[4522.5,1.2816],[4521.8,1.16572727]],[[4523.8,0.03],[4524.8,0.03],[4525.8,0.4786],[4526.8,1.2829],[4526.9,1.696]]]
["bitfinex","ETHUSD",1757638351196,[[4525.0,2.206],[4524.9,0.4392],[4524.8,0.03],[4524.4,1.2418],[4523.4,1.13572727]],[[4526.8,2.62574],[4527.2,2.20890699],[4527.3,0.002],[4527.4,2.20877509],[4527.6,0.002]]]
["bitfinex","ETHUSD",1757638373667,[[4527.1,1.71608919],[4527.0,4.539],[4526.8,2.205],[4526.0,1.58662727],[4523.7,1.18876856]],[[4527.6,0.4711],[4527.7,0.792],[4528.1,1.2831],[4529.1,0.20460464],[4529.4,2.20779897]]]
["bitfinex","ETHUSD",1757638404060,[[4520.8,0.031],[4520.2,1.696],[4519.9,2.209],[4519.8,0.4765],[4519.6,1.2927]],[[4521.5,2.21165542],[4521.6,0.792],[4521.9,2.21150281],[4522.4,4.34291703],[4522.8,4.543]]]
["bitfinex","ETHUSD",1757638415617,[[4520.3,0.001],[4519.6,0.1104],[4519.1,2.209],[4519.0,0.4465],[4518.8,0.03]],[[4520.4,0.99633274],[4520.5,0.1104],[4520.7,0.27483651],[4520.8,0.20446395],[4520.9,2.43363235]]]
["bitfinex","ETHUSD",1757638452458,[[4514.8,0.03],[4513.8,1.728],[4513.4,0.4487],[4513.3,1.243],[4512.9,2.212]],[[4514.9,3.29948848],[4515.2,2.21475558],[4515.4,1.6256],[4515.8,3.91249414],[4515.9,3.20505469]]]
["bitfinex","ETHUSD",1757638504397,[[4516.6,0.02214054],[4516.5,4.414],[4516.2,2.211],[4515.9,1.699],[4515.8,0.4599]],[[4517.5,0.4562],[4517.6,1.1553],[4517.8,0.03],[4518.8,0.03],[4519.0,1.20485077]]]
["bitfinex","ETHUSD",1757638521330,[[4517.7,8.5877],[4517.2,0.4524],[4516.8,1.1288],[4516.6,3.0],[4515.8,0.03]],[[4517.8,0.03],[4518.5,1.0984],[4518.7,0.4445],[4518.8,0.03],[4520.0,0.4731273]]]
["bitfinex","ETHUSD",1757638576162,[[4517.8,0.001],[4517.5,6.1284],[4516.9,2.21],[4516.8,0.031],[4513.8,4.25275979]],[[4517.9,2.06162],[4518.3,0.1104],[4518.5,3.0],[4518.8,0.5075828],[4519.1,0.59252811]]]
["bitfinex","ETHUSD",1757638580782,[[4517.8,0.001],[4517.4,4.316],[4517.0,1.698],[4516.8,1.1642],[4516.7,0.4417]],[[4517.9,4.15877704],[4518.3,0.4484],[4518.4,1.40096774],[4518.5,1.698],[4518.9,4.314]]]
["bitfinex","ETHUSD",1757638638453,[[4511.9,1.99579651],[4511.8,0.031],[4511.4,2.213],[4511.3,0.001],[4509.8,3.03]],[[4512.0,0.20612711],[4512.3,3.0],[4512.6,4.246],[4512.7,1.7],[4512.8,0.47496631]]]
["bitfinex","ETHUSD",1757638668926,[[4513.3,4.212],[4513.0,1.7],[4512.6,2.213],[4512.5,5.313],[4512.2,1.4651]],[[4513.4,0.92788],[4513.6,1.1025],[4513.8,5.78229134],[4513.9,0.794],[4514.1,2.21730552]]]
["bitfinex","ETHUSD",1757638703643,[[4512.3,0.001],[4511.9,0.01509651],[4511.8,1.731],[4511.5,0.4296],[4511.4,1.0125]],[[4512.4,0.792],[4512.5,0.80859975],[4512.6,3.0],[4512.7,6.38597301],[4512.9,0.66474555]]]
["bitfinex","ETHUSD",1757638727808,[[4511.4,0.001],[4509.8,0.03],[4509.5,0.4484],[4509.3,1.039],[4509.0,2.572]],[[4511.5,16.76372511],[4511.8,3.12378926],[4512.1,3.4084722],[4512.7,4.16457312],[4513.3,21.55801098]]]
["bitfinex","ETHUSD",1757638768144,[[4509.5,0.1104],[4509.1,0.4644],[4509.0,0.9836],[4508.8,0.031],[4507.9,3.0]],[[4509.9,0.792],[4510.0,4.76707116],[4510.1,0.52117958],[4510.2,0.31727958],[4510.3,0.78285942]]]
["bitfinex","ETHUSD",1757638782529,[[4509.1,0.1104],[4508.8,0.031],[4508.7,1.701],[4508.6,1.448],[4508.4,4.092]],[[4509.7,0.792],[4509.8,1.019],[4509.9,3.44818419],[4510.0,1.59282633],[4510.4,7.4176815]]]
["bitfinex","ETHUSD",1757638832477,[[4515.9,2.945],[4515.8,1.73],[4515.3,0.001],[4514.8,0.001],[4514.7,0.4741]],[[4516.6,0.792],[4516.7,2.21404695],[4516.9,3.43700776],[4517.4,3.0],[4517.8,0.81351671]]]
["bitfinex","ETHUSD",1757638878023,[[4517.0,11.747],[4516.3,0.792],[4515.8,0.03],[4515.5,0.001],[4514.7,7.735]],[[4517.3,0.002],[4517.6,0.002],[4518.1,0.002],[4518.8,0.4684],[4518.9,1.0349]]]
["bitfinex","ETHUSD",1757638897638,[[4518.7,5.703],[4518.3,0.1104],[4517.0,5.308],[4516.8,0.031],[4516.5,3.4464]],[[4518.8,7.91510689],[4518.9,0.002],[4519.0,2.3232863],[4519.2,0.47484712],[4519.3,2.21273339]]]
["bitfinex","ETHUSD",1757638955842,[[4518.6,3.977],[4518.3,0.001],[4518.2,0.001],[4518.0,1.697],[4517.6,0.4649]],[[4518.7,1.6619],[4518.8,1e-08],[4518.9,0.002],[4519.3,5.21474174],[4519.5,0.792]]]
["bitfinex","ETHUSD",1757638960629,[[4518.6,3.976],[4518.3,0.001],[4518.2,0.001],[4518.0,1.697],[4517.4,0.4659]],[[4518.7,1.82829],[4518.8,1e-08],[4518.9,0.002],[4519.0,2.21288453],[4519.2,0.792]]]
["bitfinex","ETHUSD",1757639024189,[[4521.2,8.5804],[4520.7,1.697],[4520.3,0.1114],[4520.1,0.66735485],[4520.0,0.792]],[[4521.3,0.002],[4521.8,0.062],[4523.2,0.9686],[4523.5,0.4319],[4524.7,0.08840199]]]
["bitfinex","ETHUSD",1757639058546,[[4520.8,3.929],[4520.7,1.696],[4520.5,0.001],[4520.2,0.001],[4519.7,5.7607]],[[4520.9,1.641],[4521.3,0.002],[4521.4,0.66643383],[4521.6,2.21161411],[4521.7,0.792]]]
["bitfinex","ETHUSD",1757639100051,[[4523.7,3.31950579],[4523.6,3.915],[4522.8,0.001],[4522.6,3.0],[4520.4,1.0]],[[4523.8,0.032],[4524.8,0.03],[4525.4,0.8529],[4525.5,0.4519],[4525.8,2.23958862]]]
["bitfinex","ETHUSD",1757639115554,[[4522.9,4.2039],[4522.8,0.001],[4522.5,0.4683],[4522.4,2.5312],[4519.5,1.53422338]],[[4523.5,0.792],[4523.6,0.47383076],[4523.7,0.8529],[4523.8,0.70813866],[4523.9,5.21052603]]]
["bitfinex","ETHUSD",1757639142075,[[4524.7,8.4985],[4524.4,1.696],[4523.6,0.792],[4523.2,2.324],[4522.9,1.53322338]],[[4524.8,0.03],[4526.8,1.3182],[4527.4,3.0],[4527.5,2.20873213],[4527.9,2.20857546]]]
["bitfinex","ETHUSD",1757639170227,[[4524.2,5.3],[4524.0,0.8336]],[[4524.6,0.002],[4524.8,0.03],[4525.4,0.438],[4525.7,0.64792056]]]
["bitfinex","ETHUSD",1757639228909,[[4522.8,0.00100001],[4522.4,0.001],[4521.8,0.031],[4521.3,2.1624],[4521.2,0.861]],[[4522.9,13.07487679],[4523.0,1.696],[4523.1,2.21089566],[4523.4,2.29918603],[4523.7,0.59184449]]]
["bitfinex","ETHUSD",1757639273749,[[4522.1,3.87],[4521.9,1.696],[4521.8,0.031],[4521.6,0.001],[4521.4,5.7332]],[[4522.2,0.2864],[4522.3,0.1104],[4522.6,1.11629362],[4522.7,2.21108082],[4522.8,0.7877]]]
["bitfinex","ETHUSD",1757639281996,[[4522.8,1.696],[4522.1,0.1114],[4521.9,0.4322],[4521.6,0.001],[4519.7,0.67543746]],[[4522.9,1.0804],[4523.3,0.7877],[4523.4,0.002],[4523.5,0.792],[4524.6,1.698]]]
["bitfinex","ETHUSD",1757639348092,[[4524.5,8.503],[4523.8,0.001],[4523.7,6.998],[4523.4,0.001],[4523.3,0.001]],[[4524.6,0.002],[4524.8,0.03],[4525.6,0.4612],[4525.8,0.7688],[4526.2,0.1104]]]
["bitfinex","ETHUSD",1757639364907,[[4525.7,6.9524],[4525.6,1.695],[4525.2,5.298],[4524.8,0.7467],[4524.7,0.4283]],[[4525.8,1.5464],[4526.7,0.1104],[4526.8,0.67624037],[4528.1,1.13702157],[4531.8,10.31380633]]]
["bitfinex","ETHUSD",1757639420007,[[4521.8,1e-08],[4521.1,0.001],[4520.8,0.031],[4520.2,0.7092],[4520.0,0.439]],[[4522.5,13.84096986],[4522.7,3.00136],[4522.9,3.90697083]]]
["bitfinex","ETHUSD",1757639446791,[[4520.2,1.0103],[4520.0,0.001],[4519.8,0.03],[4515.2,1.0],[4514.4,3.54712675]],[[4520.3,12.42341258],[4520.4,1.18799562],[4520.5,2.21217185],[4520.8,2.21202516],[4520.9,1.696]]]
["bitfinex","ETHUSD",1757639488592,[[4520.1,0.001],[4520.0,0.001],[4519.5,0.7235],[4519.1,0.466],[4519.0,0.1104]],[[4520.2,3.18803679],[4520.4,4.1725],[4520.5,1.35764433],[4520.6,3.821],[4520.7,0.792]]]
["bitfinex","ETHUSD",1757639520666,[[4520.4,9.4127],[4520.0,1.698],[4519.9,0.7361],[4519.8,0.4658],[4519.5,3.0]],[[4520.8,0.03],[4521.0,0.002],[4521.1,0.4756],[4521.4,0.7301],[4521.5,2.21366482]]]
["bitfinex","ETHUSD",1757639551914,[[4518.8,0.031],[4518.6,0.001],[4518.3,0.001],[4518.2,3.809],[4518.0,1.697]],[[4518.9,6.53963192],[4519.0,0.14864],[4519.1,2.21283409],[4519.4,0.7247],[4519.5,4.13759113]]]
["bitfinex","ETHUSD",1757639600225,[[4522.7,8.6024],[4522.2,0.792],[4522.1,0.7106],[4522.0,1.11486688],[4521.8,11.665]],[[4523.5,0.4565],[4523.8,0.7441],[4524.0,0.002],[4524.5,0.002],[4524.8,0.1404]]]
["bitfinex","ETHUSD",1757639668575,[[4523.7,13.40879619],[4523.6,1.53322338],[4523.5,0.001],[4523.3,6.358],[4523.1,1.0]],[[4523.8,1e-08],[4524.0,0.002],[4524.3,0.002],[4524.5,0.002],[4525.8,0.4746]]]
["bitfinex","ETHUSD",1757639726411,[[4526.3,5.5824],[4525.8,0.001],[4525.5,5.295],[4525.3,0.6095],[4525.2,0.4445]],[[4526.4,0.7415],[4526.8,0.6985],[4527.1,0.1104],[4527.3,0.002],[4527.7,3.0]]]
["bitfinex","ETHUSD",1757639749442,[[4526.7,12.1824],[4526.3,1.694],[4526.1,0.6437],[4525.9,0.4728],[4525.8,0.001]],[[4526.8,0.032],[4527.3,1.0606],[4527.8,0.032],[4527.9,0.1104],[4528.8,2.23809244]]]
["bitfinex","ETHUSD",1757639771529,[[4526.7,8.9703],[4526.3,1.694],[4526.1,3.85664137],[4525.9,0.5708],[4525.8,0.001]],[[4526.8,0.032],[4527.3,0.002],[4527.8,0.032],[4528.6,0.4604],[4529.1,0.5982]]]
["bitfinex","ETHUSD",1757639818776,[[4527.7,3.771],[4527.4,1.694],[4527.3,0.001],[4527.0,0.1104],[4526.6,0.6272]],[[4527.8,0.57700001],[4528.3,0.5834],[4528.6,0.792],[4528.7,0.67437476],[4528.9,0.32935035]]]
["bitfinex","ETHUSD",1757639860292,[[4522.5,0.001],[4522.4,0.5735],[4522.3,2.1586],[4522.1,0.001],[4521.9,2.691]],[[4523.3,3.53868258],[4523.4,3.775],[4523.6,2.21063168],[4523.7,2.1683834],[4523.8,3.4698]]]
["bitfinex","ETHUSD",1757639881487,[[4521.6,0.001],[4521.1,0.001],[4520.8,0.6029],[4520.7,1.697],[4520.5,2.647]],[[4521.7,2.2115576],[4521.8,3.792],[4521.9,2.21145978],[4522.0,1.7767862],[4522.1,3.774]]]
["bitfinex","ETHUSD",1757639914575,[[4518.6,4.7018],[4518.2,1.698],[4518.1,0.4721],[4517.8,0.1104],[4516.8,0.03]],[[4518.7,0.00587603],[4519.1,0.792],[4519.2,0.59382407],[4519.4,0.20542915],[4519.5,0.47618965]]]
["bitfinex","ETHUSD",1757639945197,[[4517.6,3.0065],[4517.3,0.001],[4517.2,2.377],[4516.4,0.1104],[4514.3,24.14]],[[4517.7,3.792],[4518.1,0.53591816],[4518.2,1.11495115],[4519.9,0.66340593],[4520.0,6.24404479]]]
["bitfinex","ETHUSD",1757640014018,[[4520.0,2.2403],[4519.9,5.305],[4519.7,0.4705],[4519.3,3.0]],[[4520.8,0.3185],[4521.0,0.4401],[4521.3,0.002],[4521.4,0.5401],[4521.5,0.002]]]
["bitfinex","ETHUSD",1757640024049,[[4520.7,3.8874],[4520.3,1.697],[4520.2,0.4638],[4519.9,5.305]],[[4520.8,0.3312],[4521.2,0.4489],[4521.3,0.002],[4521.5,0.5601],[4521.8,0.1424]]]
["bitfinex","ETHUSD",1757640088370,[[4521.4,7.6833],[4521.1,0.11105419],[4521.0,2.6167],[4520.9,6.363],[4520.7,6.095]],[[4521.5,0.002],[4521.8,0.032],[4522.0,0.002],[4522.5,0.5447],[4523.3,0.002]]]
["bitfinex","ETHUSD",1757640117321,[[4522.1,0.001],[4521.6,0.001],[4521.4,0.547],[4521.1,0.001],[4520.8,0.03]],[[4522.2,8.48070286],[4522.3,0.002],[4522.4,2.21122834],[4522.5,0.002],[4522.8,2.24306045]]]
["bitfinex","ETHUSD",1757640167305,[[4526.2,7.6584],[4525.7,6.993],[4525.5,0.4918],[4525.4,0.4738],[4523.9,7.719]],[[4526.3,0.29990001],[4526.6,0.4427],[4526.8,0.032],[4527.0,0.5004],[4527.8,0.03]]]
["bitfinex","ETHUSD",1757640185604,[[4526.2,3.755],[4525.7,1.695],[4525.6,0.001],[4524.7,5.297],[4524.0,0.4918]],[[4526.3,2.12821981],[4526.7,0.59190274],[4526.8,0.032],[4526.9,2.41457312],[4527.0,0.78875521]]]
["bitfinex","ETHUSD",1757640231963,[[4525.7,5.447],[4525.6,0.001],[4525.2,0.5045],[4524.8,0.4657],[4521.9,7.723]],[[4526.0,0.3001],[4526.2,0.9524],[4526.3,1e-08],[4526.7,0.91574163],[4526.8,0.8952971]]]
["bitfinex","ETHUSD",1757640284396,[[4523.8,4.5465],[4523.5,2.1666],[4523.2,3.0],[4523.0,5.296],[4522.4,0.792]],[[4525.0,0.4657],[4525.5,0.65324723],[4526.2,1.32644855],[4526.3,2.28557688],[4526.6,0.78875521]]]
["bitfinex","ETHUSD",1757640304016,[[4525.6,3.748],[4525.4,0.1104],[4525.3,1.695],[4525.0,0.9503],[4524.9,5.298]],[[4525.8,0.3262],[4526.1,0.1104],[4526.3,0.46330001],[4526.5,0.65462576],[4526.7,3.0]]]
["bitfinex","ETHUSD",1757640363870,[[4525.3,1.2559],[4525.0,0.001],[4524.9,0.001],[4524.8,0.001],[4524.6,0.1104]],[[4525.4,3.002],[4525.7,0.12371546],[4525.8,2.44773367],[4525.9,0.20628652],[4526.0,5.01244758]]]
["bitfinex","ETHUSD",1757640374276,[[4525.3,1.2559],[4525.0,5.441],[4524.9,0.001],[4524.8,0.001],[4524.4,5.3]],[[4525.4,0.002],[4525.7,0.91581515],[4525.8,2.24156072],[4525.9,0.20645207],[4526.0,0.20645207]]]
["bitfinex","ETHUSD",1757640443735,[[4523.4,1.2211],[4523.3,0.001],[4522.8,0.031],[4522.6,1.696],[4522.5,3.742]],[[4523.5,4.44030194],[4523.7,2.54025338],[4523.9,3.743],[4524.1,1.696],[4524.6,2.21018142]]]
["bitfinex","ETHUSD",1757640482823,[[4522.4,0.001],[4522.3,0.001],[4522.1,0.001],[4521.9,0.9489],[4521.8,0.031]],[[4522.5,20.78754978],[4522.7,2.21109535],[4522.8,1.18703639],[4522.9,4.46736883],[4523.0,0.002]]]
["bitfinex","ETHUSD",1757640521013,[[4520.8,1e-08],[4520.4,0.4992],[4520.1,0.4573],[4519.0,1.697],[4518.5,6.234]],[[4520.9,16.99042894],[4521.0,5.434],[4521.2,1.18939514],[4521.3,0.4391],[4521.6,2.323]]]
["bitfinex","ETHUSD",1757640547483,[[4522.4,1.2596],[4522.3,2.861],[4521.9,1.697],[4521.6,3.0],[4521.2,0.66308381]],[[4522.5,0.002],[4522.8,0.03],[4523.0,0.002],[4523.1,0.002],[4523.5,0.002]]]
["bitfinex","ETHUSD",1757640607104,[[4521.0,1.204],[4520.8,0.00100001],[4519.8,0.031],[4519.4,0.1104],[4516.8,11.5]],[[4521.1,13.20183189],[4521.3,2.21175476],[4521.5,7.75910136],[4521.7,2.21159891],[4521.8,0.79115003]]]
["bitfinex","ETHUSD",1757640674941,[[4518.3,1.2532],[4517.8,0.03],[4516.4,1.698],[4516.0,1.2],[4514.3,0.10920403]],[[4518.4,11.50315419],[4518.5,2.48930176],[4518.6,2.21309895],[4518.8,9.57870607],[4518.9,2.21296361]]]
["bitfinex","ETHUSD",1757640696990,[[4515.9,0.4756],[4515.7,0.4621],[4514.8,1.729],[4514.1,0.464],[4513.8,0.03]],[[4516.0,10.53930771],[4516.2,3.00724951],[4516.3,1.699],[4516.4,8.59778336],[4516.5,3.40359999]]]
["bitfinex","ETHUSD",1757640738148,[[4516.1,0.001],[4515.8,0.031],[4515.7,0.001],[4515.2,2.1779],[4514.9,0.4418]],[[4516.2,8.33294204],[4516.3,11.78876034],[4516.4,2.21417398],[4516.6,2.888464],[4516.7,2.21404782]]]
["bitfinex","ETHUSD",1757640753596,[[4513.8,1.2396],[4512.5,0.44321126],[4512.4,1.699],[4512.2,2.28323998],[4511.6,0.44330091]],[[4513.9,3.0],[4514.0,3.725],[4514.1,0.792],[4514.4,0.47506789],[4514.6,2.21504224]]]
["bitfinex","ETHUSD",1757640806890,[[4513.5,0.001],[4511.9,1.7],[4511.3,0.755],[4510.8,0.03],[4508.5,0.44360027]],[[4513.6,12.20171303],[4513.8,2.2154559],[4513.9,10.00095956],[4514.1,2.33083259],[4514.4,1.7]]]
["bitfinex","ETHUSD",1757640814849,[[4511.8,0.03],[4511.2,0.9025],[4510.8,0.03],[4510.0,1.7],[4509.5,0.44350275]],[[4511.9,12.37092371],[4512.1,4.70663574],[4512.3,8.41431917],[4512.4,3.85956063],[4512.6,0.4517]]]
["bitfinex","ETHUSD",1757640870173,[[4510.3,0.001],[4510.0,0.4525],[4509.9,0.4357],[4509.1,0.1104],[4509.0,1.701]],[[4510.4,4.59574351],[4510.5,6.05645452],[4510.6,1.44329061],[4510.9,1.18707149],[4511.1,5.70201633]]]
["bitfinex","ETHUSD",1757640897067,[[4508.7,1.2114],[4508.3,0.1104],[4508.1,1.702],[4508.0,3.666],[4507.5,0.44370144]],[[4508.8,0.03],[4509.0,0.1104],[4509.4,5.21759956],[4509.5,3.739],[4509.7,2.68837114]]]
["bitfinex","ETHUSD",1757640929875,[[4507.8,0.001],[4507.0,1.701],[4506.8,0.031],[4505.8,5.347],[4504.7,2.332]],[[4507.9,1.9694],[4508.3,3.0],[4508.5,3.91905292],[4508.6,0.44892357],[4508.7,1.26340956]]]
["bitfinex","ETHUSD",1757640950945,[[4507.8,0.001],[4507.3,0.001],[4506.8,0.03],[4506.0,0.4677]],[[4507.9,13.94146815],[4508.1,2.21825327],[4508.2,1.84538887],[4508.3,18.18676272],[4508.5,1.701]]]
["bitfinex","ETHUSD",1757640993436,[[4505.9,1.702],[4505.8,0.5142],[4505.7,0.4421],[4505.6,3.748],[4504.6,5.321]],[[4506.2,2.21920168],[4506.4,2.21909321],[4506.8,3.4426],[4506.9,2.21883148],[4507.1,0.47197164]]]
["bitfinex","ETHUSD",1757641042783,[[4507.7,4.9209],[4507.5,0.4437027],[4507.1,1.702],[4506.9,0.44375562],[4506.8,3.0]],[[4507.8,0.032],[4507.9,0.002],[4508.4,0.002],[4508.8,0.032],[4509.1,0.4656]]]
["bitfinex","ETHUSD",1757641074878,[[4510.2,6.38423931],[4510.0,0.44345374],[4509.7,0.55702801],[4509.1,0.67633707],[4509.0,0.75506337]],[[4510.3,0.002],[4510.8,0.032],[4511.2,0.4434],[4511.3,0.4796],[4511.8,0.032]]]
["bitfinex","ETHUSD",1757641126284,[[4513.4,1.7],[4513.0,0.1104],[4512.5,0.9565],[4512.3,0.44322931],[4511.2,0.11052878]],[[4513.6,0.7564],[4513.7,0.23588],[4513.8,0.032],[4513.9,0.4627],[4514.1,2.21529139]]]
["bitfinex","ETHUSD",1757641142140,[[4513.7,3.729],[4513.5,0.1104],[4513.4,1.7],[4513.0,0.4656],[4512.9,0.4815]],[[4513.8,0.1816],[4514.1,0.4409],[4514.2,0.1104],[4514.3,0.002],[4514.4,0.4627]]]
["bitfinex","ETHUSD",1757641203590,[[4513.7,3.8364],[4513.6,0.001],[4513.5,0.001],[4513.4,1.7],[4511.4,7.61331863]],[[4513.8,0.1578],[4514.1,0.002],[4514.2,0.932],[4514.3,0.002],[4514.5,0.08858367]]]
["bitfinex","ETHUSD",1757641247795,[[4513.1,0.001],[4512.6,0.001],[4511.1,0.4353],[4511.0,0.8701],[4510.9,1.7]],[[4513.2,11.9971996],[4513.3,0.5945235],[4513.4,4.17220338],[4513.6,5.85785977],[4513.7,5.58747731]]]
["bitfinex","ETHUSD",1757641277178,[[4510.8,1.2398],[4510.3,0.001],[4510.2,1.7],[4510.1,0.02217245],[4510.0,3.608]],[[4510.9,0.1104],[4511.2,2.21670634],[4511.4,0.12362927],[4511.5,5.6895584],[4511.6,3.725]]]
["bitfinex","ETHUSD",1757641296400,[[4510.8,1e-08],[4510.3,0.001],[4509.8,0.4978],[4509.5,0.4514],[4360.7,0.71359026]],[[4510.9,14.08926625],[4511.1,3.91777996],[4511.2,0.78982335],[4511.4,2.21660829],[4511.5,1.17942645]]]
["bitfinex","ETHUSD",1757641336022,[[4508.3,1.2024],[4508.1,0.001],[4507.8,0.031],[4507.6,0.001],[4507.1,0.1104]],[[4508.4,7.80892212],[4508.5,0.58464395],[4508.6,2.21798677],[4508.7,1.25786569],[4509.0,3.28491904]]]
["bitfinex","ETHUSD",1757641367264,[[4510.3,13.84782948],[4510.1,0.44344728],[4509.7,0.44348797],[4509.5,1.701],[4509.3,0.44352336]],[[4510.4,0.002],[4510.8,0.03],[4510.9,0.002],[4511.4,0.002],[4511.8,0.4829]]]
["bitfinex","ETHUSD",1757641435363,[[4510.3,0.2928],[4510.0,0.46],[4509.8,2.1884],[4509.6,0.1104],[4509.4,3.726]],[[4510.4,0.002],[4510.6,2.32740498],[4510.7,0.002],[4510.8,2.2489022],[4510.9,0.002]]]
["bitfinex","ETHUSD",1757641484910,[[4510.3,0.001],[4509.8,0.1114],[4509.4,1.701],[4509.3,2.37852774]],[[4510.7,0.002],[4510.8,0.032],[4510.9,3.12612732],[4511.0,3.724],[4511.1,2.21675536]]]
["bitfinex","ETHUSD",1757641507946,[[4510.6,1.2349],[4510.5,0.1104],[4510.3,1.702],[4509.9,2.135],[4509.8,0.44447271]],[[4510.7,0.002],[4510.8,0.032],[4510.9,0.002],[4511.2,0.1124],[4511.3,0.002]]]
["bitfinex","ETHUSD",1757641571443,[[4508.4,1.2567],[4507.0,0.1104],[4506.9,1.702],[4506.8,1.678],[4506.5,5.76079362]],[[4508.5,11.85333794],[4508.7,3.01098373],[4508.9,5.70853984],[4509.5,5.92079159],[4512.6,11.53758127]]]
["bitfinex","ETHUSD",1757641582053,[[4508.4,0.001],[4508.3,0.001],[4507.9,0.4556],[4507.8,0.03],[4507.7,0.4329]],[[4508.5,11.08055889],[4508.7,2.81269494],[4509.0,3.01084697],[4509.1,5.70853984],[4509.2,0.4405]]]
["bitfinex","ETHUSD",1757641649973,[[4505.7,5.15259881],[4505.5,0.44389995],[4505.2,0.44392948],[4505.1,1.703],[4504.7,0.44497721]],[[4505.8,0.03],[4506.6,0.1104],[4506.8,0.03],[4506.9,0.67808725],[4507.0,0.6655419]]]
["bitfinex","ETHUSD",1757641674644,[[4505.2,0.1703],[4505.1,1.703],[4504.8,0.92997011],[4504.5,0.44399926],[4504.4,8.323]],[[4505.8,0.2072],[4506.0,0.4947],[4506.2,0.4314],[4506.3,0.002],[4506.6,2.21899509]]]
["bitfinex","ETHUSD",1757641727496,[[4504.8,1.2554],[4504.7,0.001],[4504.0,0.1104],[4503.8,2.47],[4503.2,0.44412628]],[[4504.9,3.67912011],[4505.0,2.34302919],[4505.1,3.722],[4505.2,0.47389014],[4505.3,2.21961965]]]
["bitfinex","ETHUSD",1757641748511,[[4504.7,1.2062],[4504.6,0.001],[4503.6,0.1104],[4503.0,1.703],[4502.7,0.44417318]],[[4504.8,8.93985437],[4504.9,0.67188755],[4505.0,2.21976402],[4505.1,1.64506986],[4505.4,0.99675219]]]
["bitfinex","ETHUSD",1757641777979,[[4504.2,0.7503],[4503.9,0.4347],[4503.6,0.001],[4503.5,0.1104],[4502.5,0.44418818]],[[4504.3,0.1104],[4504.6,0.47389014],[4504.7,0.92481817],[4504.9,3.67188755],[4508.1,3.96660098]]]
["bitfinex","ETHUSD",1757641809669,[[4504.9,3.624],[4504.8,0.29174],[4504.6,1.703],[4504.3,0.4716],[4504.2,0.4518]],[[4505.4,0.002],[4505.5,0.1104],[4505.7,1.4193],[4505.8,2.25136976],[4506.0,0.12305455]]]
["bitfinex","ETHUSD",1757641878616,[[4505.3,1.3707],[4505.2,3.8294],[4505.1,0.001],[4505.0,1.703],[4504.5,0.44400034]],[[4505.4,0.002],[4505.8,0.032],[4505.9,0.1124],[4506.3,2.22112092],[4506.6,6.37118539]]]
["bitfinex","ETHUSD",1757641927484,[[4505.1,0.9596],[4504.6,0.001],[4504.5,1.703],[4504.3,0.001],[4504.0,2.757]],[[4505.2,3.0],[4505.3,5.94962513],[4505.4,0.80196551],[4505.5,5.7156872],[4505.6,2.81301241]]]
["bitfinex","ETHUSD",1757641942900,[[4504.6,0.001],[4504.2,0.001],[4504.1,0.001],[4503.6,0.8902],[4503.3,0.1104]],[[4504.7,9.33101602],[4504.8,6.65368438],[4504.9,5.94582411],[4505.1,2.1725],[4505.2,2.21967169]]]
["bitfinex","ETHUSD",1757642008625,[[4501.2,1.2337],[4501.1,0.139007],[4500.8,0.1404],[4500.2,0.44442353],[4500.0,2.0]],[[4501.4,3.725],[4501.5,0.1104],[4501.9,2.22132598],[4502.0,4.704],[4502.2,2.22118178]]]
["bitfinex","ETHUSD",1757642021443,[[4501.4,0.3079],[4501.3,0.001],[4501.0,0.9258],[4500.9,0.001],[4500.8,0.1404]],[[4501.5,0.1104],[4501.7,5.94538401],[4502.0,5.02204998],[4502.1,1.11053401],[4502.5,0.58930119]]]
["bitfinex","ETHUSD",1757642074252,[[4501.3,0.001],[4500.9,0.001],[4500.8,0.9433],[4498.7,0.44456535],[4498.2,2.334]],[[4501.4,0.3013],[4501.5,1.15461382],[4501.6,3.5952467],[4501.7,3.722],[4501.8,0.5922768]]]
["bitfinex","ETHUSD",1757642095476,[[4500.9,0.001],[4500.8,0.031],[4500.3,0.9697],[4499.6,3.8324],[4498.9,0.44454389]],[[4501.0,13.0747462],[4501.1,0.59243756],[4501.2,2.22164605],[4501.3,0.57526244],[4501.4,0.7866781]]]
["bitfinex","ETHUSD",1757642143849,[[4500.0,2.0],[4499.5,0.9223],[4498.9,0.02222765],[4498.8,1.03],[4498.5,0.1104]],[[4500.1,12.94453469],[4500.2,1.14019534],[4500.3,2.22209778],[4500.4,1.05642365],[4500.6,2.64956885]]]
["bitfinex","ETHUSD",1757642162084,[[4498.8,1.031],[4498.3,0.001],[4497.9,0.4515],[4497.8,0.03],[4497.7,0.443]],[[4498.9,16.14638491],[4499.0,0.66675927],[4499.1,2.22268909],[4499.2,0.7866781],[4499.4,9.2757302]]]
["bitfinex","ETHUSD",1757642192826,[[4496.6,0.001],[4496.1,0.001],[4495.9,0.4918],[4495.8,0.5908],[4495.1,0.66739159]],[[4496.7,0.2947],[4496.8,0.4353],[4496.9,3.744],[4497.1,2.22369275],[4497.3,0.47381702]]]
["bitfinex","ETHUSD",1757642226090,[[4494.9,1.37161],[4494.8,0.031],[4494.3,0.66851102],[4494.2,1.707],[4354.1,0.04]],[[4495.0,0.41877],[4495.7,3.77],[4496.0,3.66714182],[4496.1,1.707],[4496.4,2.22401258]]]
["bitfinex","ETHUSD",1757642270565,[[4496.7,1.54104974],[4496.6,0.66717045],[4496.3,4.43221381],[4496.1,1.706],[4495.7,0.66729128]],[[4496.8,0.03],[4497.7,0.9556],[4497.8,0.062],[4497.9,0.1104],[4498.3,0.002]]]
["bitfinex","ETHUSD",1757642309209,[[4496.6,3.761],[4496.4,0.1104],[4496.1,1.706],[4495.7,3.0],[4495.3,0.9316]],[[4496.8,1.2683],[4497.2,0.1104],[4497.3,0.002],[4497.5,5.73631827],[4497.8,0.86306998]]]
["bitfinex","ETHUSD",1757642341022,[[4495.3,0.1112],[4495.0,0.001],[4494.8,0.031],[4494.6,1.706],[4494.5,0.4693]],[[4495.4,1.2275],[4495.5,0.65233986],[4495.6,2.22444454],[4495.9,2.47612744],[4496.0,3.0]]]
["bitfinex","ETHUSD",1757642363400,[[4494.4,0.457],[4494.3,0.1112],[4494.1,2.1629],[4494.0,1.556],[4493.8,0.031]],[[4495.0,0.3088],[4495.1,0.1112],[4495.2,0.4691],[4495.3,0.5002],[4495.7,10.83960494]]]
["bitfinex","ETHUSD",1757642402003,[[4494.3,0.1112],[4494.2,0.9361],[4493.8,0.001],[4493.7,1.707],[4493.5,3.216]],[[4494.8,0.3484],[4495.1,0.1112],[4495.2,2.69630716],[4495.3,0.002],[4495.4,0.4592]]]
["bitfinex","ETHUSD",1757642466314,[[4495.3,1.2384],[4494.9,0.001],[4494.8,0.03],[4494.2,0.1112],[4494.1,1.707]],[[4495.4,4.25094817],[4495.5,3.0],[4495.6,2.29318521],[4495.9,2.88854695],[4496.0,0.792]]]
["bitfinex","ETHUSD",1757642482664,[[4495.0,0.8939],[4494.9,0.4116],[4494.8,0.031],[4494.5,4.44448001],[4494.4,1.708]],[[4495.5,0.4716444],[4495.6,0.5892794],[4495.8,3.32940699],[4495.9,5.22910178],[4496.1,1.707]]]
["bitfinex","ETHUSD",1757642523113,[[4496.6,14.80937075],[4496.4,0.66719752],[4496.2,0.4548],[4496.1,3.13],[4496.0,1.14054658]],[[4496.7,0.002],[4497.2,0.4369],[4497.5,0.4888],[4497.6,0.002],[4497.7,0.00066315]]]
["bitfinex","ETHUSD",1757642559520,[[4497.7,15.58400758],[4497.5,0.66702901],[4497.2,0.66708135],[4496.9,0.66359997],[4496.8,0.66713007]],[[4497.8,1e-08],[4498.1,0.002],[4498.2,0.002],[4498.3,0.002],[4498.6,0.4435]]]
["bitfinex","ETHUSD",1757642621071,[[4500.6,10.55668191],[4500.5,2.338],[4500.4,0.66660741],[4500.3,0.792],[4500.2,5.99263703]],[[4500.7,1e-08],[4500.8,0.062],[4501.4,0.002],[4501.9,0.4725],[4502.0,0.4413]]]
["bitfinex","ETHUSD",1757642675704,[[4502.7,14.4532669],[4502.5,0.66629548],[4502.3,0.66586689],[4502.1,0.792],[4502.0,0.6663583]],[[4502.8,1.20800001],[4503.8,0.03],[4504.5,2.22000703],[4504.7,5.71862287],[4504.8,2.72510793]]]
["bitfinex","ETHUSD",1757642702344,[[4503.7,5.9231571],[4503.6,6.53035404],[4503.4,0.66615534],[4503.1,0.66619523],[4502.8,0.26704516]],[[4503.8,0.03],[4505.8,0.03],[4506.8,0.81555443]]]
["bitfinex","ETHUSD",1757642734691,[[4503.9,3.757],[4503.6,1.704],[4503.4,0.1104],[4503.2,0.001]],[[4504.0,1.36946],[4504.1,0.1124],[4504.3,0.002],[4504.8,0.61856035],[4505.5,0.32952315]]]
["bitfinex","ETHUSD",1757642778699,[[4503.5,1.246],[4503.1,0.001],[4503.0,1.704],[4502.9,0.1104],[4502.6,0.001]],[[4503.6,0.1104],[4503.8,0.032],[4504.0,0.47226747],[4504.1,2.22220614],[4504.4,2.81166053]]]
["bitfinex","ETHUSD",1757642807174,[[4503.7,8.65511896],[4503.5,0.66614142],[4503.2,0.792],[4503.1,0.001],[4503.0,1.704]],[[4503.8,0.032],[4504.1,0.002],[4504.3,0.002],[4504.8,0.03]]]
["bitfinex","ETHUSD",1757642856650,[[4505.8,0.001],[4505.3,0.001],[4505.1,1.5344],[4505.0,0.4717],[4504.9,1.702]],[[4505.9,3.97425843],[4506.2,0.4533],[4506.3,0.485],[4506.4,3.749],[4506.6,1.06309592]]]
["bitfinex","ETHUSD",1757642911138,[[4507.2,7.75286893],[4507.1,1.702],[4507.0,0.88750651],[4506.8,0.947],[4506.5,0.4327]],[[4507.3,0.002],[4507.6,0.4327],[4507.8,0.5015],[4508.3,0.1104],[4509.1,2.68908755]]]
["bitfinex","ETHUSD",1757642928631,[[4506.8,4.74734675],[4506.6,3.0],[4506.5,2.58960513],[4506.3,0.001],[4505.8,0.91872602]],[[4507.3,0.002],[4507.7,0.4686],[4508.0,0.4858],[4508.5,2.21803581],[4509.1,0.58913687]]]
["bitfinex","ETHUSD",1757642994238,[[4509.7,8.81835752],[4509.6,1.701],[4509.4,0.8870325],[4509.2,5.317],[4509.1,0.88709456]],[[4509.8,0.032],[4510.3,0.002],[4510.6,0.5676],[4510.8,0.03],[4511.0,2.6895135]]]
["bitfinex","ETHUSD",1757643008301,[[4509.7,3.741],[4509.6,1.701],[4509.3,3.0],[4509.2,5.317],[4509.0,0.4305]],[[4509.8,0.3192],[4510.1,0.4728],[4510.2,0.4572],[4510.6,2.21700785],[4510.7,0.47270277]]]
["bitfinex","ETHUSD",1757643061558,[[4509.6,1.2078],[4509.4,3.738],[4509.1,1.701],[4509.0,0.1104],[4504.5,3.95029985]],[[4509.7,0.1104],[4509.8,0.032],[4510.1,0.47270277],[4510.3,0.002]]]
["bitfinex","ETHUSD",1757643098122,[[4508.8,0.001],[4508.4,0.4735],[4508.3,0.001],[4508.2,0.4524],[4508.0,4.929]],[[4509.0,2.32819147],[4509.1,4.20770277],[4509.3,3.2433835],[4509.4,3.82500865],[4509.6,0.79079837]]]
["bitfinex","ETHUSD",1757643126565,[[4508.8,0.3045],[4508.6,0.4735],[4508.5,0.4991],[4508.3,1.654],[4507.8,0.031]],[[4508.9,1.06868499],[4509.2,0.79366469],[4509.3,3.12366024],[4509.4,2.42370002],[4509.6,0.4377]]]
["bitfinex","ETHUSD",1757643164360,[[4509.1,0.4156],[4509.0,0.02217786],[4508.9,3.732],[4508.8,0.4584],[4508.6,0.4805]],[[4509.2,0.002],[4509.6,0.002],[4509.7,0.4567],[4509.8,0.6272],[4513.7,1.12935402]]]
["bitfinex","ETHUSD",1757643226277,[[4509.1,5.5404],[4508.8,0.001],[4508.6,3.9178],[4508.5,6.20320789],[4508.3,0.88825165]],[[4509.2,0.002],[4509.4,0.4683],[4509.5,0.4831],[4509.6,0.002],[4509.7,0.002]]]
["bitfinex","ETHUSD",1757643301596,[[4509.7,1.10871553],[4509.1,0.792],[4509.0,7.61637046],[4508.9,3.0],[4508.8,2.331]],[[4511.8,0.03],[4511.9,3.45676581],[4512.6,0.4291]]]
["bitfinex","ETHUSD",1757643324965,[[4515.3,3.755],[4515.2,0.1104],[4514.8,4.729],[4514.7,5.314],[4514.5,0.22]],[[4515.8,2.21445008],[4515.9,0.1104],[4516.2,0.4764],[4516.6,2.21407794],[4516.8,0.032]]]
["bitfinex","ETHUSD",1757643365485,[[4513.8,0.031],[4513.3,0.001],[4512.8,2.1661],[4512.5,3.0],[4511.7,6.103]],[[4513.9,3.80656463],[4514.0,3.746],[4514.1,2.68608316],[4514.4,2.2151746],[4514.5,0.59538851]]]
["bitfinex","ETHUSD",1757643386780,[[4513.1,0.295],[4512.8,1e-08],[4512.5,0.4713],[4512.3,0.001]],[[4513.2,5.96372276],[4513.4,2.21563777],[4513.6,1.7],[4513.8,2.24544469],[4513.9,0.47448623]]]
["bitfinex","ETHUSD",1757643439373,[[4513.7,0.02215477],[4513.6,3.726],[4513.4,0.1104],[4513.2,1.55100262],[4513.1,0.4367]],[[4513.8,0.3366],[4514.1,0.1104],[4514.2,0.4433],[4514.3,0.4662],[4514.7,2.21500306]]]
["bitfinex","ETHUSD",1757643457303,[[4513.7,11.5899096],[4513.5,1.55090001],[4513.3,0.4729],[4513.1,2.21534311],[4367.1,0.04]],[[4513.8,0.032],[4514.3,0.002],[4514.6,0.4662],[4514.8,0.1424],[4515.0,0.4433]]]
["bitfinex","ETHUSD",1757643513974,[[4515.6,4.05744545],[4515.5,1.6605884],[4515.3,0.001],[4515.2,1.55030952],[4515.1,0.4579]],[[4515.7,0.002],[4515.8,0.032],[4516.2,0.1124],[4516.4,0.4521],[4516.5,0.4706]]]
["bitfinex","ETHUSD",1757643548805,[[4513.6,0.2971],[4513.5,3.732],[4513.0,0.4551],[4512.9,1.699],[4512.8,2.02812044]],[[4513.8,0.03],[4514.4,0.4483],[4514.6,2.2150477],[4514.7,0.4901],[4514.9,5.2148953]]]
["bitfinex","ETHUSD",1757643581369,[[4514.9,3.736],[4514.6,0.1104],[4514.1,5.31],[4514.0,1.55069946],[4513.5,1.55089959]],[[4515.0,0.2925],[4515.2,0.4983],[4515.4,0.5764],[4515.6,0.47182957],[4515.8,0.03]]]
["bitfinex","ETHUSD",1757643595982,[[4515.6,3.73],[4515.2,0.1104],[4515.1,1.55034773],[4514.8,3.68475212],[4514.7,3.0]],[[4515.7,0.3143],[4515.8,0.03],[4516.0,0.1104],[4516.1,0.9079],[4516.2,0.002]]]
["bitfinex","ETHUSD",1757643634853,[[4514.8,0.001],[4514.5,0.751],[4513.9,1.7],[4513.8,0.031],[4513.3,0.001]],[[4514.9,2.12012265],[4515.0,0.927792],[4515.3,1.183491],[4515.6,1.18757936],[4515.9,5.94044501]]]
["bitfinex","ETHUSD",1757643713576,[[4516.1,11.54384538],[4515.9,1.63857951],[4515.8,0.001],[4515.7,7.32680836],[4515.6,1.55015197]],[[4516.7,0.002],[4516.9,0.4384],[4517.0,0.4965],[4517.2,0.002],[4517.5,0.1104]]]
["bitfinex","ETHUSD",1757643750215,[[4516.6,12.64075257],[4516.5,5.307],[4516.4,1.54990364],[4516.2,0.4356],[4516.1,1.55097872]],[[4516.7,0.002],[4516.8,0.03],[4517.0,0.4356],[4517.1,0.4707],[4517.2,0.002]]]
["bitfinex","ETHUSD",1757643792813,[[4519.7,9.97677705],[4519.4,1.54884626],[4518.8,1.54907957],[4518.7,0.9622],[4516.4,0.01502809]],[[4519.8,1.2284],[4520.1,3.05504832],[4521.1,0.1104],[4521.3,2.68737411],[4521.6,2.21161418]]]
["bitfinex","ETHUSD",1757643808731,[[4518.2,10.10987217],[4518.1,0.001],[4518.0,2.80367418],[4517.9,0.4745],[4517.8,0.03]],[[4518.3,4.21],[4518.6,7.12],[4519.2,0.4768],[4519.3,0.565],[4520.1,3.65107806]]]
["bitfinex","ETHUSD",1757643864690,[[4519.0,5.18663947],[4518.9,3.8204],[4518.8,2.80448402],[4518.6,0.453],[4518.4,1.28766552]],[[4519.1,0.41635848],[4519.2,0.002],[4519.7,0.4443],[4519.8,0.03],[4520.0,0.4644]]]
["bitfinex","ETHUSD",1757643904367,[[4516.8,0.031],[4516.7,5.409],[4516.6,0.001],[4516.3,1.10809978],[4516.1,0.001]],[[4517.1,0.4692],[4517.5,0.4588],[4517.7,0.4762362],[4517.9,0.59449586],[4518.1,2.68955916]]]
["bitfinex","ETHUSD",1757643933582,[[4516.9,2.98628828],[4516.8,5.456],[4516.7,1.10699016],[4516.6,0.001],[4512.5,3.96222069]],[[4517.0,11.33],[4517.6,0.002],[4517.9,0.1104],[4518.0,0.4543],[4518.1,0.002]]]
["bitfinex","ETHUSD",1757643949564,[[4516.8,0.031],[4516.7,3.724],[4516.6,0.001],[4516.3,1.699],[4516.1,0.001]],[[4516.9,3.34216685],[4517.0,1.251],[4517.1,4.80476159],[4517.4,0.79176019],[4517.6,0.002]]]
["bitfinex","ETHUSD",1757644008022,[[4516.0,8.308],[4515.9,1.698],[4515.8,0.1414],[4515.7,0.001],[4515.6,0.001]],[[4516.1,4.94238285],[4516.5,7.12],[4516.6,0.002],[4516.9,0.1104],[4518.0,0.59400035]]]
["bitfinex","ETHUSD",1757644062367,[[4515.7,3.715],[4515.6,0.001],[4515.5,0.001],[4515.4,0.001],[4515.3,0.001]],[[4515.8,7.08822663],[4515.9,0.1104],[4516.1,11.4986118],[4516.3,0.002]]]
["bitfinex","ETHUSD",1757644140987,[[4511.9,0.2882],[4511.3,3.8941],[4511.2,2.69708034],[4511.0,0.1162],[4510.9,0.88773402]],[[4512.0,0.1104],[4512.2,0.47634102],[4512.3,0.4601],[4512.5,0.4458],[4512.8,0.80272074]]]
["bitfinex","ETHUSD",1757644176672,[[4510.9,4.0022],[4510.8,0.1414],[4510.7,0.88677257],[4510.6,1.7],[4510.4,3.88783822]],[[4511.0,4.179],[4511.4,0.4528],[4511.5,0.588],[4512.7,0.002],[4722.0,0.72927]]]
["bitfinex","ETHUSD",1757644203559,[[4511.9,3.712],[4511.8,0.88655913],[4511.6,0.99699398],[4511.5,1.7],[4506.7,5.1353898]],[[4512.0,0.4663],[4512.2,0.002],[4512.3,0.4512],[4512.4,0.1104],[4512.5,0.002]]]
["bitfinex","ETHUSD",1757644257695,[[4509.9,5.409],[4509.8,3.03],[4509.6,0.1104],[4509.5,0.88701404],[4509.1,0.88707544]],[[4510.0,4.7685],[4510.3,0.1104],[4510.8,0.47738194],[4511.0,7.12],[4511.1,2.81161273]]]
["bitfinex","ETHUSD",1757644269942,[[4509.9,5.409],[4509.8,0.031],[4509.1,3.1104],[4508.9,0.001],[4508.8,0.03]],[[4510.0,1.491069],[4510.6,2.21701048],[4510.7,0.59484398],[4510.8,0.33145016],[4514.0,0.002]]]
["bitfinex","ETHUSD",1757644301944,[[4507.8,3.739],[4507.7,1.701],[4507.4,0.001],[4507.2,0.1104],[4507.1,5.317]],[[4507.9,1.1927],[4508.2,0.59235],[4508.5,2.21805067],[4508.7,0.47673885],[4508.8,5.21790795]]]
["bitfinex","ETHUSD",1757644335831,[[4508.1,3.709],[4508.0,1.702],[4507.4,0.99782792],[4507.1,0.88848614],[4503.8,3.58905059]],[[4508.2,0.7635],[4508.7,0.47666257],[4508.8,0.03],[4509.0,3.0],[4509.1,1.2642057]]]
["bitfinex","ETHUSD",1757644387457,[[4509.3,5.41],[4509.2,0.1104],[4509.0,1.10889112],[4508.8,1.10893919],[4508.3,1.10906426]],[[4509.4,0.758],[4509.8,0.03],[4509.9,0.1124],[4510.8,0.03],[4510.9,2.21686462]]]
["bitfinex","ETHUSD",1757644406126,[[4508.5,4.10901554],[4508.4,1.702],[4508.2,1.10908814],[4507.8,0.03],[4507.2,0.66506387]],[[4508.7,0.3161],[4508.8,0.9016],[4509.0,3.17302076],[4509.1,0.002],[4509.4,0.002]]]
["bitfinex","ETHUSD",1757644478106,[[4510.7,18.07195392],[4510.5,1.10851078],[4510.3,1.1085737],[4510.1,1.10860909],[4509.6,0.234421]],[[4510.8,1e-08],[4511.3,0.002],[4512.0,0.4335],[4512.1,0.456],[4512.5,0.002]]]
["bitfinex","ETHUSD",1757644523908,[[4513.2,11.29247029],[4513.0,0.88632838],[4512.9,7.011],[4512.8,3.66],[4512.7,0.88637649]],[[4513.3,1.19800001],[4513.5,0.002],[4513.8,0.032],[4514.0,0.002],[4515.9,2.80930944]]]
["bitfinex","ETHUSD",1757644608542,[[4514.2,3.1104],[4514.1,0.001],[4514.0,1.7],[4513.7,5.31],[4513.5,0.001]],[[4514.3,4.40562076],[4514.8,0.032],[4515.0,0.1104],[4515.2,0.002],[4516.1,3.695]]]
["bitfinex","ETHUSD",1757644644195,[[4513.3,5.393],[4512.8,0.03],[4512.7,0.001],[4512.6,6.19740644],[4512.5,0.3273]],[[4513.4,3.60730284],[4513.7,0.9315],[4514.2,9.78703722],[4514.3,0.59706526],[4514.4,3.694]]]
["bitfinex","ETHUSD",1757644660492,[[4513.0,0.0525],[4512.9,1.7],[4512.8,0.03],[4512.7,0.001],[4512.6,3.695]],[[4513.1,0.1104],[4513.2,9.99152076],[4513.6,0.4449],[4513.9,1.15553544],[4514.1,6.20378859]]]
["bitfinex","ETHUSD",1757644701121,[[4516.2,11.6976125],[4516.0,0.88573003],[4515.8,0.99929045],[4515.7,0.0328],[4515.6,5.4252]],[[4516.3,0.002],[4516.8,0.03],[4517.2,0.9167],[4518.2,0.59489199],[4518.5,0.79608702]]]
["bitfinex","ETHUSD",1757644740948,[[4518.4,5.386],[4517.9,0.1104],[4517.7,0.88540192],[4517.6,3.0],[4517.5,5.308]],[[4518.5,4.12562076],[4518.6,0.1104],[4518.8,0.03],[4519.0,0.002],[4519.3,2.68907527]]]
["bitfinex","ETHUSD",1757644820315,[[4519.4,5.383],[4518.9,5.303],[4518.6,3.0],[4518.5,0.66454433],[4518.4,0.4289]],[[4519.5,4.10472076],[4519.8,0.03],[4520.0,0.002],[4520.1,3.05504832],[4520.4,7.59636099]]]
["bitfinex","ETHUSD",1757644833428,[[4519.4,5.384],[4519.0,3.001],[4518.9,5.303],[4518.8,0.1104],[4518.6,1.54876053]],[[4519.5,4.12152076],[4519.6,0.1104],[4519.8,0.03],[4520.0,0.002],[4520.1,3.05504832]]]
["bitfinex","ETHUSD",1757644896338,[[4514.8,0.031],[4514.5,1.698],[4514.4,0.001],[4513.9,0.4659],[4513.6,0.3314]],[[4515.5,0.47523628],[4515.6,5.46117014],[4515.8,1.84298826],[4516.0,9.75212963]]]
["bitfinex","ETHUSD",1757644916537,[[4513.8,0.03],[4513.1,0.001],[4512.8,0.03],[4512.7,0.001],[4512.6,0.001]],[[4513.9,12.99217668],[4514.0,3.711],[4514.1,4.35253462],[4514.2,5.98286946],[4514.8,1.59019152]]]
["bitfinex","ETHUSD",1757644961964,[[4512.1,9.74332252],[4511.9,1.56182059],[4511.8,0.1104],[4511.7,0.5417],[4510.2,1.0]],[[4512.2,0.002],[4513.2,0.002],[4513.7,0.4913],[4513.8,0.4591],[4514.1,0.1104]]]
["bitfinex","ETHUSD",1757645010342,[[4513.1,8.38330874],[4512.9,0.88633768],[4512.6,3.97054033],[4510.8,2.78214364],[4509.9,10.94364902]],[[4513.2,0.002],[4513.7,0.4541],[4513.8,0.5085],[4516.0,0.002],[4516.3,0.6521226]]]
["bitfinex","ETHUSD",1757645073730,[[4512.6,3.7],[4512.2,0.001],[4512.1,0.001],[4511.8,2.85526187],[4511.6,0.001]],[[4512.7,4.2966],[4513.2,0.002],[4513.3,0.47706677],[4513.5,2.21557941],[4513.6,3.7]]]
["bitfinex","ETHUSD",1757645128205,[[4510.8,3.729],[4510.7,1.701],[4510.2,5.313],[4509.8,0.03],[4509.7,3.0]],[[4510.9,2.38058211],[4511.1,4.236],[4511.3,2.38904577],[4511.4,4.29458388],[4724.9,0.02430115]]]
["bitfinex","ETHUSD",1757645154840,[[4509.8,0.2843],[4509.3,0.001],[4509.2,3.8583],[4509.0,1.01441306],[4508.8,0.88813963]],[[4509.9,4.205],[4510.0,0.47722671],[4510.2,7.5557],[4510.3,0.4992],[4510.4,0.59558388]]]
["bitfinex","ETHUSD",1757645197916,[[4509.8,1.70077054],[4509.6,1.10874224],[4509.5,3.8094],[4509.3,0.66590762],[4509.2,1.10884356]],[[4509.9,4.205],[4510.3,0.1104],[4510.7,0.002],[4511.0,0.59558388],[4511.3,1.27633434]]]
["bitfinex","ETHUSD",1757645238236,[[4509.8,5.08999661],[4509.6,1.8593],[4509.5,1.10876407],[4509.3,0.1283],[4506.0,2.76128662]],[[4509.9,4.203],[4510.0,0.1104],[4510.6,0.4942],[4510.7,7.092],[4510.8,0.4605]]]
["bitfinex","ETHUSD",1757645297211,[[4506.6,1.701],[4506.4,0.1193],[4506.3,0.1273],[4506.1,1.10960326],[4505.2,1.34174398]],[[4506.8,4.0091],[4507.4,0.47637139],[4507.5,7.5642],[4507.6,0.4911],[4507.7,2.21843137]]]
["bitfinex","ETHUSD",1757645308824,[[4506.7,3.702],[4506.6,1.702],[4506.3,1.10955385],[4506.0,0.1273],[4505.9,0.77584742]],[[4506.8,4.1195],[4507.4,0.20719871],[4507.5,8.15999576],[4507.8,1.31866492],[4507.9,5.9183464]]]
["bitfinex","ETHUSD",1757645362747,[[4504.0,0.301],[4503.8,3.733],[4503.5,3.0],[4503.4,5.32],[4502.9,0.1104]],[[4504.5,0.4311],[4504.6,0.4549],[4504.7,0.59854237],[4504.8,0.12651643],[4504.9,0.20785053]]]
["bitfinex","ETHUSD",1757645382530,[[4504.4,5.413],[4504.0,0.301],[4503.9,0.314],[4503.8,0.03],[4503.7,5.322]],[[4504.5,1.3104],[4504.7,0.4779333],[4504.8,0.002],[4505.1,0.59854237],[4505.2,0.33177761]]]
["bitfinex","ETHUSD",1757645427213,[[4503.2,4.52277339],[4502.9,1.48379015],[4502.8,0.031],[4502.6,1.34814932],[4502.5,4.703]],[[4503.4,0.569],[4503.7,0.4955],[4503.8,0.002],[4504.2,0.47799649],[4504.4,4.54558795]]]
["bitfinex","ETHUSD",1757645470300,[[4502.8,0.031],[4502.7,3.704],[4502.5,1.703],[4501.8,0.03],[4501.7,6.5450832]],[[4502.9,5.80699154],[4503.3,2.81914957],[4503.5,3.704],[4503.6,3.01587142],[4513.6,12.7235321]]]
["bitfinex","ETHUSD",1757645493842,[[4502.7,4.42879226],[4502.5,2.81446953],[4502.3,1.22094333],[4502.2,0.1273],[4499.2,2.44679762]],[[4502.8,0.002],[4503.0,0.1104],[4503.3,0.91284017],[4503.4,0.4867],[4503.8,0.63054237]]]
["bitfinex","ETHUSD",1757645539220,[[4506.2,7.72506588],[4506.0,1.37939451],[4505.7,2.21168484],[4505.6,2.496],[4505.2,7.39715173]],[[4506.3,0.45580001],[4506.6,0.4917],[4507.0,0.002],[4507.4,0.1104],[4512.1,1.10739064]]]
["bitfinex","ETHUSD",1757645579623,[[4504.9,0.02219805],[4504.8,5.457],[4504.7,1.10994733],[4504.6,0.001],[4504.4,1.5134181]],[[4505.0,0.1104],[4505.5,0.4354],[4505.6,0.454],[4505.7,0.002],[4506.2,0.002]]]
["bitfinex","ETHUSD",1757645605203,[[4504.6,0.001],[4504.3,1.704],[4504.1,0.001],[4503.8,0.1404],[4503.7,0.4034]],[[4504.8,4.208],[4505.2,1.830215],[4505.3,7.09],[4505.4,0.002],[4505.7,0.002]]]
["bitfinex","ETHUSD",1757645648967,[[4503.3,0.001],[4502.8,0.03],[4501.8,0.4334],[4501.7,1.703],[4501.6,5.468]],[[4503.4,12.54158233],[4503.6,2.88669324],[4503.7,1.703],[4503.9,4.82224146],[4504.1,2.22020887]]]
["bitfinex","ETHUSD",1757645708530,[[4501.2,0.146],[4500.5,1.33318448],[4500.3,3.0],[4500.2,1.33327213],[4500.0,1.76136364]],[[4501.5,3.731],[4502.1,3.92519547],[4502.2,0.47652393],[4502.3,3.0],[4502.4,1.053472]]]
["bitfinex","ETHUSD",1757645738583,[[4501.2,0.8314436],[4501.1,0.1104],[4501.0,3.725],[4500.2,1.33324909],[4498.3,1.11117474]],[[4501.6,0.4688],[4501.8,4.014],[4502.2,0.47665068],[4502.3,3.727],[4502.6,7.09]]]
["bitfinex","ETHUSD",1757645772350,[[4500.8,3.755],[4500.7,1.704],[4500.3,1.44364359],[4500.0,1.76136364],[4499.6,0.146]],[[4500.9,1.2342],[4501.0,0.1104],[4501.4,0.47654507],[4501.5,0.002],[4501.8,0.002]]]
["bitfinex","ETHUSD",1757645789634,[[4500.8,3.758],[4500.5,4.44357878],[4500.4,1.704],[4500.3,1.33424173],[4499.8,0.69625728]],[[4500.9,3.9089],[4501.3,0.5896],[4501.5,0.002],[4501.7,0.4767303],[4501.8,0.002]]]
["bitfinex","ETHUSD",1757645842008,[[4501.2,8.05597787],[4500.8,5.4664],[4500.7,0.001],[4500.6,0.4517],[4500.4,3.03721437]],[[4501.3,4.6519],[4501.5,0.1124],[4501.8,0.002],[4502.5,0.47707254],[4502.9,0.59567468]]]
["bitfinex","ETHUSD",1757645884790,[[4501.2,5.426],[4501.1,0.001],[4500.9,4.33306316],[4500.8,5.4664],[4409.5,20.1271731]],[[4501.3,4.6672],[4501.5,0.1124],[4501.8,0.002],[4501.9,0.47680284],[4502.5,0.59593293]]]
["bitfinex","ETHUSD",1757645905773,[[4501.2,11.06076059],[4501.1,0.001],[4501.0,1.33302557],[4500.8,5.356],[4500.7,1.48012206]],[[4501.3,0.002],[4501.5,0.002],[4501.8,0.4685],[4502.1,0.4577],[4502.9,0.47666702]]]
["bitfinex","ETHUSD",1757645939223,[[4501.7,1.89804364],[4501.6,5.429],[4501.5,1.33388452],[4501.3,3.0],[4500.2,1.76286048]],[[4501.8,0.4296],[4502.0,0.1104],[4502.4,3.9138],[4503.1,0.59593388],[4503.2,3.722]]]
["bitfinex","ETHUSD",1757645990090,[[4503.7,6.726],[4503.6,1.33226102],[4502.9,7.027],[4502.8,1.44229809],[4502.4,6.388]],[[4503.8,1.21560001],[4504.0,0.002],[4504.3,0.002],[4504.7,3.4416],[4505.1,0.4765156]]]
["bitfinex","ETHUSD",1757646047896,[[4503.2,5.05338585],[4503.1,1.703],[4502.8,0.031],[4502.7,0.001],[4502.4,0.146]],[[4503.3,3.552],[4503.7,0.4711],[4503.9,0.4959],[4504.0,0.46709001],[4504.3,0.002]]]
["bitfinex","ETHUSD",1757646089757,[[4502.6,1.703],[4502.3,0.001],[4502.2,0.001],[4501.8,0.03],[4501.5,6.65788485]],[[4502.7,4.647],[4502.8,0.90672738],[4503.0,0.47632222],[4503.1,2.22070195],[4503.3,2.22260213]]]
["bitfinex","ETHUSD",1757646126317,[[4502.6,0.001],[4502.3,0.001],[4502.2,5.302],[4502.1,0.001],[4501.8,0.03]],[[4502.7,10.65882968],[4502.8,1.14114411],[4503.0,2.22076352],[4503.1,3.40748969],[4533.8,9.51984235]]]
["bitfinex","ETHUSD",1757646158387,[[4501.8,5.452],[4501.6,0.001],[4501.5,0.001],[4501.4,0.001],[4501.3,1.33294741]],[[4501.9,3.98558969],[4502.0,0.47546897],[4502.1,0.002],[4502.2,0.47552219],[4502.3,0.4631]]]
["bitfinex","ETHUSD",1757646229305,[[4501.8,0.031],[4501.6,0.001],[4501.5,0.001],[4501.4,0.001],[4501.3,0.001]],[[4501.9,0.9393488],[4502.1,0.002],[4502.2,0.4965],[4502.3,2.30992343],[4502.4,1.1319278]]]
["bitfinex","ETHUSD",1757646255999,[[4501.8,0.031],[4501.6,0.001],[4501.5,0.001],[4501.4,0.001],[4501.3,0.001]],[[4501.9,10.9253233],[4502.0,10.31783295],[4502.1,2.22320233],[4502.3,1.19021535],[4502.4,9.31308245]]]
["bitfinex","ETHUSD",1757646308069,[[4498.8,0.031],[4498.3,1.705],[4498.1,1.33387003],[4498.0,3.2564],[4497.9,1.33495528]],[[4498.9,0.4523],[4499.1,0.4582],[4499.5,2.37963636],[4499.7,2.22237778],[4500.0,3.36405916]]]
["bitfinex","ETHUSD",1757646324615,[[4498.8,3.737],[4498.3,0.001],[4498.0,1.47991217],[4497.9,1.705],[4497.8,0.03]],[[4498.9,2.83193636],[4499.2,0.47519219],[4499.3,0.4801],[4499.6,0.59399024],[4499.7,2.22240477]]]
["bitfinex","ETHUSD",1757646375522,[[4498.8,4.27022291],[4498.6,1.3337439],[4498.4,1.705],[4498.3,0.001],[4498.2,0.1104]],[[4498.9,0.1104],[4499.5,0.47585203],[4499.7,0.4506],[4499.8,2.38163636],[4499.9,0.4671]]]
["bitfinex","ETHUSD",1757646391785,[[4498.8,3.711],[4498.6,1.705],[4498.3,0.001],[4498.1,1.33389276],[4498.0,0.1104]],[[4499.0,0.4582],[4499.3,0.47550705],[4499.4,0.4883],[4499.6,0.33556322],[4499.7,0.59501167]]]
["bitfinex","ETHUSD",1757646435027,[[4499.4,3.72122518],[4499.3,2.09347039],[4499.2,0.56672388],[4499.1,0.66648672],[4499.0,1.33360597]],[[4499.5,2.84393636],[4499.6,0.1104],[4499.8,0.002],[4499.9,0.4986],[4500.1,0.4746627]]]
["bitfinex","ETHUSD",1757646516541,[[4500.6,5.398],[4500.3,0.001],[4500.2,1.33326829],[4499.9,4.3333613],[4499.8,0.1114]],[[4500.7,3.63183636],[4501.1,0.002],[4501.2,0.002],[4501.5,0.59105167],[4703.9,0.011]]]
["bitfinex","ETHUSD",1757646560354,[[4500.3,5.398],[4499.8,3.001],[4499.7,0.66643046],[4499.6,1.3334474],[4499.5,5.326]],[[4500.4,3.58533636],[4500.7,0.002],[4500.8,0.03],[4500.9,0.002],[4501.0,0.4745332]]]
["bitfinex","ETHUSD",1757646603909,[[4499.9,8.02536296],[4499.7,1.33341924],[4499.4,0.1104],[4499.3,1.706],[4499.2,1.33356224]],[[4500.0,2.37963636],[4500.1,0.1104],[4500.4,0.002],[4500.5,0.4445],[4500.6,0.4598]]]
["bitfinex","ETHUSD",1757646631681,[[4499.9,5.395],[4499.8,0.001],[4499.3,5.328],[4499.2,1.33356988],[4499.0,0.1104]],[[4500.0,3.58293636],[4500.2,0.47507033],[4500.4,0.002],[4500.5,0.002],[4500.6,0.92273647]]]
["bitfinex","ETHUSD",1757646677041,[[4499.0,5.396],[4498.9,0.001],[4498.8,0.031],[4498.3,3.0],[4498.2,5.328]],[[4499.1,3.98017],[4499.2,0.66664963],[4499.4,0.4749012],[4499.5,0.36213364],[4499.6,2.22242947]]]
["bitfinex","ETHUSD",1757646696141,[[4499.0,5.397],[4498.9,0.001],[4498.8,0.031],[4498.5,0.001],[4498.3,3.0]],[[4499.1,4.32500904],[4499.3,0.002],[4499.4,0.4979],[4499.5,0.36213364],[4499.9,3.691]]]
["bitfinex","ETHUSD",1757646778298,[[4497.8,0.031],[4497.5,1.705],[4497.3,3.689],[4497.1,0.146],[4496.8,1.36427968]],[[4497.9,3.219996],[4498.0,0.66686005],[4498.1,0.002],[4498.3,0.4849],[4498.4,2.22305936]]]
["bitfinex","ETHUSD",1757646784294,[[4497.8,0.031],[4497.5,5.393],[4497.3,0.001],[4496.8,0.03],[4496.7,0.146]],[[4497.9,4.58795424],[4498.0,0.66689119],[4498.1,2.2251716],[4498.3,4.28159996],[4498.9,3.40946721]]]
["bitfinex","ETHUSD",1757646841973,[[4495.8,0.03],[4495.6,3.741],[4495.5,1.33466793],[4495.4,0.146],[4495.2,1.33475441]],[[4495.9,2.45083636],[4496.5,1.14149178],[4496.6,7.55241144],[4497.0,0.4941],[4497.1,0.59250803]]]
["bitfinex","ETHUSD",1757646866946,[[4495.8,5.467],[4495.3,0.1122],[4495.2,1.33475224],[4495.0,1.33481554],[4494.9,4.82679063]],[[4495.9,3.53163636],[4496.0,0.1112],[4496.4,0.47500085],[4496.5,0.66705578],[4496.8,2.22582269]]]
["bitfinex","ETHUSD",1757646907608,[[4497.7,8.62744756],[4497.6,0.08887713],[4497.5,1.33406174],[4497.4,8.332],[4497.3,0.144]],[[4498.2,0.4345],[4498.3,0.002],[4498.5,0.4808],[4498.6,0.002],[4498.7,0.002]]]
["bitfinex","ETHUSD",1757647016194,[[4499.7,16.77327399],[4499.5,2.22244206],[4499.2,3.53836809],[4499.0,2.90405917],[4498.9,2.22276556]],[[4499.8,1e-08],[4500.0,0.002],[4500.3,0.4666],[4500.5,0.4815],[4501.6,0.1124]]]
["bitfinex","ETHUSD",1757647049923,[[4502.0,3.702],[4501.3,1.704],[4500.9,1.99959619],[4500.8,0.1404],[4500.7,4.99965905]],[[4502.1,4.77575493],[4502.2,0.37506864],[4502.3,2.22108952],[4502.5,0.71572622],[4502.6,2.22294483]]]
["bitfinex","ETHUSD",1757647098894,[[4504.8,10.40486893],[4504.6,1.9979551],[4504.1,1.99813871],[4503.6,0.4737],[4503.5,2.66408464]],[[4504.9,0.2417],[4505.1,4.24],[4506.3,2.79402904],[4506.4,0.47500384],[4506.5,3.05504832]]]
["bitfinex","ETHUSD",1757647112715,[[4504.8,5.435],[4504.2,2.22013812],[4504.0,3.0],[4503.9,2.33069253],[4503.8,0.5037]],[[4504.9,4.9325],[4505.1,0.1104],[4505.5,0.47671421],[4505.6,2.21946916],[4505.8,2.21936763]]]
["bitfinex","ETHUSD",1757647158608,[[4502.1,0.3099],[4501.1,0.001],[4500.9,2.22276649],[4500.6,2.2219135],[4499.9,3.00020255]],[[4502.2,3.707],[4502.3,5.95077413],[4502.5,0.66626913],[4502.6,2.22096115],[4502.7,0.5939111]]]
["bitfinex","ETHUSD",1757647197909,[[4501.7,1.2144],[4501.3,2.22257727],[4501.1,3.705],[4501.0,2.22172276],[4500.9,0.1114]],[[4501.8,0.1104],[4502.1,1.6184],[4502.4,0.002],[4502.5,0.59933131],[4502.6,4.18]]]
["bitfinex","ETHUSD",1757647268949,[[4499.1,0.4644],[4498.8,1.735],[4498.6,2.22390997],[4497.7,2.22331414],[4497.6,0.001]],[[4499.6,1.5114],[4499.9,2.33267795],[4500.0,5.60674222],[4500.1,0.47407578],[4500.2,2.22213184]]]
["bitfinex","ETHUSD",1757647279988,[[4499.3,0.2972],[4499.1,0.4412],[4498.8,1.735],[4498.7,0.487],[4498.6,5.92690481]],[[4499.4,1.4814],[4499.6,0.52144],[4499.8,3.703],[4499.9,2.22227903],[4500.0,0.4402]]]
["bitfinex","ETHUSD",1757647334534,[[4498.6,0.7391],[4498.5,3.702],[4498.3,2.22305046],[4498.2,0.60432],[4498.0,2.22319714]],[[4498.7,0.1104],[4498.8,0.002],[4499.3,0.4748],[4499.5,0.4492],[4499.6,2.03508407]]]
["bitfinex","ETHUSD",1757647366143,[[4498.6,0.7418],[4498.4,0.4904],[4498.2,0.001],[4498.1,0.001],[4497.9,0.02223259]],[[4498.7,0.002],[4498.8,3.704],[4499.2,0.002],[4499.3,2.68491166],[4499.4,1.706]]]
["bitfinex","ETHUSD",1757647434749,[[4497.6,0.7598],[4497.5,3.699],[4497.2,0.4911],[4497.1,0.001],[4497.0,2.2236668]],[[4497.7,1.3864],[4498.3,8.24316707],[4498.4,3.15222694],[4498.5,3.699],[4498.6,0.59187815]]]
["bitfinex","ETHUSD",1757647491980,[[4497.6,0.001],[4497.2,0.4574],[4497.1,0.001],[4497.0,3.698],[4496.8,0.5005]],[[4497.7,1.3884],[4497.8,0.47460907],[4498.0,3.47235426],[4498.1,4.1275],[4498.2,0.59526133]]]
["bitfinex","ETHUSD",1757647516594,[[4497.6,9.15526159],[4497.4,2.22348709],[4497.2,0.4307],[4497.1,2.22461293],[4496.8,0.5017]],[[4497.7,0.3112],[4497.9,0.4511],[4498.0,0.4305],[4498.2,0.002],[4498.3,0.002]]]
["bitfinex","ETHUSD",1757647576993,[[4497.6,10.41027389],[4497.4,2.22349356],[4497.1,0.4318],[4496.9,1.705],[4496.8,2.72745835]],[[4497.7,0.3148],[4498.1,0.4365],[4498.2,1.3484],[4498.3,0.002],[4498.6,0.002]]]
["bitfinex","ETHUSD",1757647619101,[[4497.6,0.001],[4497.1,0.001],[4497.0,4.1502],[4496.9,1.705],[4496.6,2.22388438]],[[4497.7,2.5846],[4498.0,0.47431104],[4498.2,0.33217711],[4498.3,2.81789524],[4498.4,3.694]]]
["bitfinex","ETHUSD",1757647647287,[[4497.6,0.7616],[4497.3,0.4532],[4497.1,0.001],[4496.9,5.398],[4496.8,2.25379072]],[[4497.7,1.3484],[4498.1,0.47431104],[4498.2,2.55593573],[4498.3,3.4673],[4498.4,4.28581992]]]
["bitfinex","ETHUSD",1757647705666,[[4497.6,10.71010894],[4497.4,2.22348741],[4497.3,2.1615],[4497.2,0.4989],[4497.1,2.2246484]],[[4497.7,0.002],[4498.2,0.46],[4498.3,0.4865],[4498.6,0.002],[4499.7,2.22438292]]]
["bitfinex","ETHUSD",1757647792077,[[4497.3,0.001],[4497.2,3.716],[4497.1,0.001],[4497.0,2.22367802],[4496.9,0.001]],[[4497.4,0.301],[4497.5,0.9473],[4497.7,0.002],[4498.2,1.32415853],[4498.3,0.002]]]
["bitfinex","ETHUSD",1757647820137,[[4497.3,0.001],[4497.2,5.33],[4497.1,0.001],[4496.8,1.736],[4496.4,2.22399949]],[[4497.7,1.34816],[4498.2,0.002],[4498.3,0.002],[4498.6,0.002],[4499.2,0.002]]]
["bitfinex","ETHUSD",1757647914811,[[4497.5,0.001],[4497.3,0.001],[4497.1,0.001],[4497.0,0.001],[4496.9,0.458]],[[4497.6,2.58505941],[4497.7,3.81759],[4497.8,0.4488],[4497.9,2.22329145],[4498.2,2.31407489]]]
["bitfinex","ETHUSD",1757647936085,[[4497.5,0.001],[4497.3,0.001],[4497.1,0.001],[4497.0,1.707],[4496.9,0.001]],[[4497.6,4.79446656],[4497.7,0.12709],[4497.8,2.22331191],[4498.1,3.695],[4498.2,0.002]]]
["bitfinex","ETHUSD",1757648012324,[[4501.1,13.33786418],[4500.9,2.22177786],[4500.7,3.55099234],[4500.6,1.2594965],[4500.0,14.06]],[[4501.7,0.002],[4501.8,0.5245],[4501.9,0.4704],[4502.8,0.03],[4503.5,3.53965922]]]
["bitfinex","ETHUSD",1757648076046,[[4498.5,0.001],[4498.0,0.001],[4497.6,0.001],[4497.3,0.001],[4497.2,0.4665]],[[4498.6,21.0348125],[4498.8,3.01590453],[4499.0,2.33163746],[4499.1,1.70753566],[4499.7,10.88989474]]]
["bitfinex","ETHUSD",1757648103064,[[4496.7,0.07254148],[4496.6,0.001],[4496.4,0.2225],[4496.2,0.001],[4495.8,0.031]],[[4496.8,4.17238775],[4496.9,0.59670366],[4497.0,2.44525298],[4497.1,3.0],[4497.2,0.79029914]]]
["bitfinex","ETHUSD",1757648142705,[[4496.4,0.001],[4496.2,0.001],[4496.1,0.001],[4495.2,0.4898],[4494.8,0.2515]],[[4496.5,4.85295196],[4496.7,8.58606304],[4496.9,0.47789343],[4497.0,0.002],[4497.2,0.59921757]]]
["bitfinex","ETHUSD",1757648182184,[[4496.4,0.001],[4496.3,0.001],[4496.2,0.001],[4496.1,0.001],[4495.7,0.001]],[[4496.5,3.46885196],[4496.6,3.702],[4496.7,0.002],[4496.8,2.70163491],[4497.0,0.002]]]
["bitfinex","ETHUSD",1757648221776,[[4494.6,3.23938937],[4494.3,2.22503436],[4493.9,3.02225238],[4493.8,1.737]],[[4495.8,0.03],[4496.0,2.22420788],[4496.2,2.02357867]]]
["bitfinex","ETHUSD",1757648262294,[[4491.1,0.8115],[4490.8,0.03],[4490.7,0.2235],[4490.6,0.001],[4490.1,2.24711817]],[[4491.2,4.508],[4491.5,2.22643127],[4491.9,10.10738483],[4492.0,0.66786214],[4492.1,0.449]]]
["bitfinex","ETHUSD",1757648316489,[[4491.6,0.3131],[4491.0,0.4539],[4490.9,2.22671963],[4490.8,1.9325],[4490.6,0.001]],[[4491.8,0.032],[4491.9,3.764],[4492.0,0.002],[4492.1,2.22617871],[4492.2,2.9538]]]
["bitfinex","ETHUSD",1757648344273,[[4491.2,0.001],[4491.0,0.001],[4490.6,0.001],[4490.5,3.751],[4490.3,1.708]],[[4491.3,0.7666],[4491.4,2.22648474],[4491.6,2.22638174],[4491.8,0.46264968],[4492.0,3.755]]]
["bitfinex","ETHUSD",1757648390789,[[4490.7,0.001],[4490.6,0.001],[4490.2,0.001],[4490.1,0.02],[4489.9,1.89221763]],[[4490.8,11.8454287],[4491.0,4.53210947],[4491.3,3.7820233],[4491.6,1.19161663],[4491.7,2.66623254]]]
["bitfinex","ETHUSD",1757648415795,[[4488.8,0.3316],[4488.4,0.4744],[4488.1,0.02],[4488.0,0.2358],[4487.8,0.03]],[[4489.1,0.47648665],[4489.2,4.709],[4489.3,0.4795],[4489.5,1.08376002],[4489.8,0.79589975]]]
["bitfinex","ETHUSD",1757648469415,[[4487.5,4.499755],[4487.4,1.709],[4487.1,0.02],[4487.0,2.22865637],[4486.9,0.4767]],[[4488.2,2.22810784],[4488.3,1.2395],[4488.4,2.2279728],[4488.8,0.03],[4488.9,2.22773268]]]
["bitfinex","ETHUSD",1757648523719,[[4491.2,5.511],[4490.3,3.0],[4490.2,5.339],[4489.0,2.22866612],[4488.8,3.47385322]],[[4491.3,1.2095],[4491.6,0.002],[4491.8,0.01064968],[4491.9,0.02],[4492.0,0.002]]]
["bitfinex","ETHUSD",1757648557067,[[4491.2,5.53987641],[4491.1,2.22760282],[4490.8,2.2043],[4490.7,2.22678282],[4490.1,4.57108845]],[[4491.3,0.002],[4491.6,0.002],[4491.7,0.002],[4491.8,0.01064968],[4492.3,0.002]]]
["bitfinex","ETHUSD",1757648634393,[[4495.2,9.08779512],[4495.0,2.22466661],[4494.7,9.26679902],[4494.4,0.7798853],[4490.4,6.99]],[[4495.3,1.2497],[4495.8,0.03],[4496.1,0.1112],[4496.5,0.47525536],[4496.6,0.002]]]
["bitfinex","ETHUSD",1757648645926,[[4495.2,5.458],[4494.7,7.55982924],[4494.6,0.1112],[4494.4,2.22497328],[4494.1,3.0]],[[4495.3,1.48587],[4495.7,0.142],[4495.8,2.2542992],[4496.1,0.66721304],[4496.2,2.2241447]]]
["bitfinex","ETHUSD",1757648717088,[[4494.5,5.97392626],[4494.2,4.39824636],[4494.1,0.001],[4493.9,0.2358],[4491.4,2.7704123]],[[4494.7,0.7352],[4494.8,0.002],[4495.1,0.473],[4495.2,1.12739169],[4495.6,1.830245]]]
["bitfinex","ETHUSD",1757648760533,[[4499.7,12.74838236],[4499.5,2.22244946],[4499.2,2.67591265],[4497.9,0.56172173],[4497.8,2.22326309]],[[4499.8,0.03],[4500.8,0.03],[4501.2,0.4533],[4502.4,2.22103875],[4502.8,2.25088188]]]
["bitfinex","ETHUSD",1757648791704,[[4500.2,10.79252346],[4500.0,2.22219781],[4499.7,2.96685927],[4499.6,0.66734904],[4499.1,6.77174323]],[[4500.3,1.23060001],[4500.8,0.03],[4501.2,0.60812272],[4501.3,0.1104],[4501.7,0.47671518]]]
["bitfinex","ETHUSD",1757648813759,[[4499.9,3.75],[4499.6,0.001],[4499.5,3.92646064],[4499.3,2.22256703],[4499.2,0.1114]],[[4500.0,0.7397],[4500.3,1e-08],[4500.4,0.4746],[4500.6,2.2219274],[4500.8,0.032]]]
["bitfinex","ETHUSD",1757648868541,[[4495.4,0.3055],[4494.9,0.4979],[4494.8,0.03],[4494.3,0.001],[4494.1,3.695]],[[4495.5,6.15563489],[4495.6,2.22441025],[4495.9,2.66268054],[4496.0,4.83662144],[4496.4,2.90614982]]]
["bitfinex","ETHUSD",1757648878857,[[4495.7,12.27612433],[4495.5,2.22441848],[4495.2,5.80105011],[4495.1,0.001],[4494.9,2.22470551]],[[4495.8,0.002],[4496.3,0.002],[4496.7,0.002],[4496.8,0.03]]]
["bitfinex","ETHUSD",1757648944940,[[4497.2,18.0442363],[4497.0,2.22369927],[4496.9,1.79389136],[4496.8,0.10979084],[4496.7,2.2238098]],[[4497.3,0.002],[4497.8,0.00200001],[4498.7,0.4529],[4499.0,0.4844],[4500.0,3.87624102]]]
["bitfinex","ETHUSD",1757648972095,[[4497.7,7.72288743],[4497.5,9.82342965],[4497.2,10.55360579],[4496.9,2.1771],[4496.7,4.44764975]],[[4497.8,1e-08],[4498.2,0.4361],[4498.3,0.4974],[4498.7,0.1104],[4498.8,0.03]]]
["bitfinex","ETHUSD",1757649029272,[[4498.1,3.749],[4498.0,1.705],[4497.8,0.001],[4497.7,0.482],[4497.6,2.22436396]],[[4498.4,0.4606],[4498.5,0.88331],[4498.7,2.22486704],[4498.8,0.03],[4499.0,2.22272442]]]
["bitfinex","ETHUSD",1757649088701,[[4498.0,1.2568],[4497.8,0.001],[4497.6,0.001],[4497.5,0.001]],[[4498.1,0.642],[4498.4,0.002],[4498.5,0.002],[4498.6,3.0],[4498.7,5.96587289]]]
["bitfinex","ETHUSD",1757649096862,[[4499.3,4.9988],[4499.1,1.706],[4498.8,2.22277182],[4498.7,0.1104],[4498.6,0.66660815]],[[4499.4,0.1104],[4499.7,0.64],[4500.3,3.4656],[4500.4,2.22203863],[4719.4,5.3444]]]
["bitfinex","ETHUSD",1757649164910,[[4500.0,0.001],[4498.9,0.4717],[4498.8,0.031],[4498.4,0.086],[4498.3,0.001]],[[4500.1,7.49044188],[4500.2,1.705],[4500.3,2.22209015],[4500.5,5.72442603],[4500.6,0.59813616]]]
["bitfinex","ETHUSD",1757649198179,[[4501.7,3.52287138],[4501.4,2.22152327],[4501.1,2.22167487],[4500.9,7.6],[4500.8,3.0]],[[4502.8,0.03],[4502.9,2.65299352],[4503.2,2.22068012],[4503.5,0.83],[4503.6,5.22049284]]]
["bitfinex","ETHUSD",1757649238992,[[4500.8,0.001],[4500.7,3.732],[4500.5,0.4927],[4500.2,1.704],[4500.0,0.4687]],[[4500.9,2.33217786],[4501.0,0.3051],[4501.1,2.22170382],[4501.3,0.002],[4501.7,2.22139193]]]
["bitfinex","ETHUSD",1757649266578,[[4500.9,1.2021],[4500.8,3.733],[4500.3,2.22207172],[4500.2,1.8144],[4500.0,2.22322138]],[[4501.0,0.1104],[4501.4,2.22154272],[4501.7,2.3461708],[4501.8,0.50896089],[4501.9,2.1507]]]
["bitfinex","ETHUSD",1757649341745,[[4500.8,0.001],[4500.3,0.4519],[4500.1,0.4411],[4500.0,0.001],[4499.8,0.031]],[[4500.9,15.37216029],[4501.0,1.33249],[4501.1,4.52260964],[4501.4,6.01773382],[4501.5,7.12890739]]]
["bitfinex","ETHUSD",1757649365933,[[4500.3,0.001],[4500.0,0.001],[4499.6,0.4486],[4498.0,1.706],[4497.9,6.639]],[[4500.4,11.32194128],[4500.5,2.31087518],[4500.7,1.660047],[4500.9,16.36868525],[4504.1,0.02301753]]]
["bitfinex","ETHUSD",1757649441213,[[4500.7,9.04827659],[4500.6,0.001],[4500.4,0.08883963],[4500.3,0.4332],[4500.2,0.4572]],[[4500.8,0.002],[4501.0,0.002],[4501.3,0.002],[4501.4,0.4542],[4502.8,2.37541464]]]
["bitfinex","ETHUSD",1757649477903,[[4501.2,10.73739383],[4501.0,2.22170274],[4500.9,2.26790797],[4500.8,5.325],[4500.7,3.92587659]],[[4501.3,0.1484],[4501.5,0.4612],[4501.6,0.4385],[4501.8,0.032],[4502.7,0.1104]]]
["bitfinex","ETHUSD",1757649562757,[[4501.7,28.56639118],[4501.5,4.48936301],[4501.4,4.59432233],[4501.2,2.221604],[4498.9,12.94487084]],[[4501.8,1e-08],[4502.0,0.002],[4502.8,0.03],[4503.4,0.8862],[4504.9,2.21981298]]]
["bitfinex","ETHUSD",1757649633384,[[4504.9,0.4389],[4504.6,2.1567],[4504.5,0.1104]],[[4505.3,0.34358649],[4505.4,0.002],[4505.5,2.21951035],[4505.8,2.24936607],[4505.9,0.002]]]
["bitfinex","ETHUSD",1757649634831,[[4505.0,3.721],[4504.8,0.4537],[4504.7,0.4389],[4504.6,3.92294301],[4504.5,0.1104]],[[4505.3,0.1104],[4505.4,0.002],[4505.8,0.03],[4505.9,0.002],[4506.0,2.29291066]]]
["bitfinex","ETHUSD",1757649729648,[[4501.8,0.03],[4500.7,0.001],[4500.6,0.001],[4499.8,1.0236916],[4499.7,0.001]],[[4502.2,12.53807053],[4502.3,0.08886332],[4502.4,2.2210633],[4502.5,0.59636326],[4502.7,2.22088968]]]
["bitfinex","ETHUSD",1757649759096,[[4502.1,1.2741],[4501.8,0.03],[4501.7,0.001],[4501.1,0.001],[4501.0,2.22168682]],[[4502.2,0.002],[4502.3,3.709],[4502.4,2.22104527],[4502.7,0.002],[4502.9,0.47837348]]]
["bitfinex","ETHUSD",1757649810228,[[4502.1,0.001],[4501.8,0.03],[4501.7,0.4568],[4501.6,0.001],[4501.5,4.1713]],[[4502.2,0.002],[4502.5,0.792],[4502.6,2.69324328],[4502.7,0.1516],[4503.3,3.92463878]]]
["bitfinex","ETHUSD",1757649844317,[[4502.1,4.9639],[4502.0,2.22122085],[4501.9,1.704],[4501.8,0.03],[4501.7,2.33276598]],[[4502.2,0.002],[4502.4,0.1104],[4502.7,0.002],[4503.0,2.22074687],[4503.1,2.31252219]]]
["bitfinex","ETHUSD",1757649895333,[[4502.1,19.09923192],[4502.0,5.324],[4501.9,3.92526888],[4501.8,0.03],[4501.7,0.001]],[[4502.2,0.002],[4502.7,0.002],[4503.2,0.002],[4503.5,0.4915],[4503.6,0.4743]]]
["bitfinex","ETHUSD",1757649933804,[[4503.8,0.031],[4502.6,1.138],[4502.2,0.1114],[4502.1,0.4502],[4501.9,0.452]],[[4503.9,7.95850776],[4504.1,2.22020848],[4504.2,0.47630556],[4504.3,1.703],[4504.4,2.88606276]]]
["bitfinex","ETHUSD",1757650020124,[[4501.1,0.3131],[4500.8,0.4877],[4500.7,0.001],[4500.6,0.001],[4500.3,0.001]],[[4501.2,17.60971187],[4501.3,5.28732784],[4501.6,0.79829307],[4501.7,2.67928303],[4501.9,2.67661089]]]
["bitfinex","ETHUSD",1757650042719,[[4500.0,0.3131],[4499.8,0.031],[4499.7,0.9228],[4499.5,0.001],[4495.8,1.66]],[[4500.1,19.31781025],[4500.2,0.59749688],[4500.3,2.53519948],[4500.5,1.23446251],[4500.6,2.22196704]]]
["bitfinex","ETHUSD",1757650109815,[[4499.1,0.001],[4498.8,0.03],[4498.6,0.001],[4498.4,0.4825],[4496.3,0.11256034]],[[4499.2,7.13081735],[4499.3,0.1104],[4499.4,2.22252039],[4499.5,0.002],[4499.6,0.47961262]]]
["bitfinex","ETHUSD",1757650205266,[[4498.8,3.00301497],[4498.6,5.22288668],[4498.5,3.695],[4498.3,0.001],[4498.2,1.8174]],[[4498.9,0.021],[4499.0,0.1104],[4499.4,0.002],[4499.6,0.4791716],[4499.9,0.6189645]]]
["bitfinex","ETHUSD",1757650225393,[[4499.8,5.406],[4499.7,0.1104],[4499.4,0.471],[4499.3,0.6665652],[4499.2,2.22259977]],[[4499.9,9.7275],[4500.0,0.002],[4500.1,0.002],[4500.2,2.2221433],[4500.3,0.002]]]
["bitfinex","ETHUSD",1757650296009,[[4502.8,11.44651757],[4502.7,5.326],[4502.6,2.22093177],[4502.4,0.4742],[4502.2,2.22112983]],[[4502.9,0.02],[4503.1,0.4304],[4503.6,0.4944],[4504.7,2.21991116],[4504.8,0.03]]]
["bitfinex","ETHUSD",1757650321972,[[4502.8,11.79296902],[4502.7,0.4982],[4502.6,2.22093782],[4502.3,2.22204455],[4502.1,1.704]],[[4502.9,0.022],[4503.4,0.002],[4503.8,0.03],[4504.4,0.4982],[4504.7,1.703]]]
["bitfinex","ETHUSD",1757650376771,[[4506.8,12.51347313],[4506.7,3.92091849],[4506.5,2.337],[4506.4,0.4905],[4506.3,2.21911546]],[[4506.9,0.00200001],[4507.5,0.4614],[4507.7,0.4704],[4507.9,0.02],[4509.0,2.21779138]]]
["bitfinex","ETHUSD",1757650403771,[[4506.8,8.94286926],[4506.5,3.92101311],[4506.4,5.32],[4506.0,0.792],[4505.7,0.66545776]],[[4506.9,0.73600001],[4507.3,0.4923],[4507.9,2.24033566],[4508.2,2.21819432],[4508.5,5.70911602]]]
["bitfinex","ETHUSD",1757650448811,[[4506.8,12.68549619],[4506.6,2.21895946],[4506.3,0.001],[4506.1,2.22021372]],[[4506.9,0.28940001],[4507.3,0.4751],[4507.4,0.002],[4507.8,0.03],[4507.9,0.02]]]
["bitfinex","ETHUSD",1757650501865,[[4506.8,0.4162],[4506.7,3.699],[4506.5,2.68570477],[4506.3,0.001],[4506.2,2.51915726]],[[4506.9,0.00200001],[4507.3,0.4558],[4507.4,0.002],[4507.5,2.21852968],[4507.6,0.5714]]]
["bitfinex","ETHUSD",1757650575748,[[4507.5,9.72552468],[4507.3,2.21861488],[4507.0,0.66628362],[4506.7,9.70137346],[4506.5,0.001]],[[4507.6,0.7729],[4507.9,0.4635],[4508.7,1.701],[4508.8,2.37852597],[4508.9,0.02]]]
["bitfinex","ETHUSD",1757650591415,[[4508.0,0.31617177],[4507.7,3.714],[4507.6,1.701],[4507.5,2.267843],[4507.0,5.21976786]],[[4508.1,3.68714742],[4508.4,2.21809017],[4508.7,0.1104],[4508.8,0.032],[4509.5,0.47612015]]]
["bitfinex","ETHUSD",1757650672390,[[4506.5,1.0678],[4506.0,0.001],[4505.8,0.031],[4505.6,2.22044936]],[[4506.6,5.92196773],[4506.8,0.002],[4506.9,2.21883359],[4507.3,0.002],[4507.4,2.684082]]]
["bitfinex","ETHUSD",1757650694741,[[4506.7,8.46641117],[4506.6,3.703],[4506.5,2.21999191],[4506.3,5.97037977],[4506.2,2.22016405]],[[4506.8,0.002],[4507.8,0.032],[4507.9,0.002],[4508.4,0.4655],[4508.8,0.03]]]
["bitfinex","ETHUSD",1757650774279,[[4506.7,20.00565943],[4506.6,0.001],[4506.5,2.22000703],[4506.3,0.001],[4506.2,0.001]],[[4506.8,0.002],[4507.3,0.002],[4507.7,0.4497],[4507.8,0.032],[4507.9,0.4689]]]
["bitfinex","ETHUSD",1757650853893,[[4508.2,14.3435802],[4508.0,2.21826982],[4507.7,1.702],[4507.6,0.001],[4507.4,2.21854354]],[[4508.3,1.2375],[4508.8,0.032],[4508.9,0.02],[4509.7,0.1104],[4510.3,0.20738045]]]
["bitfinex","ETHUSD",1757650882877,[[4508.2,7.83837668],[4508.0,2.21826913],[4507.9,0.452],[4507.8,0.001],[4507.7,4.41811874]],[[4508.3,0.002],[4508.8,0.4765],[4508.9,0.02],[4509.0,0.4653],[4509.6,2.21749602]]]
["bitfinex","ETHUSD",1757650924163,[[4508.8,12.09180098],[4508.7,4.33032763],[4508.4,1.329],[4508.3,2.218131],[4508.1,4.31377938]],[[4508.9,0.00200001],[4509.5,0.454],[4509.8,0.06],[4509.9,0.02],[4510.0,1.761363]]]
["bitfinex","ETHUSD",1757650978317,[[4509.7,13.80067339],[4509.6,0.67728251],[4509.5,2.21751448],[4509.3,0.4542],[4507.9,2.21828753]],[[4509.8,0.3542],[4509.9,0.02],[4510.0,1.761363],[4510.1,0.8872],[4512.2,0.33196301]]]
["bitfinex","ETHUSD",1757651043019,[[4508.8,0.001],[4508.4,0.4665],[4508.3,0.001],[4508.2,0.4644],[4390.0,0.0025]],[[4508.9,7.12242341],[4509.0,0.1104],[4509.1,2.34043999],[4509.2,0.4311],[4509.3,0.4979]]]
["bitfinex","ETHUSD",1757651100856,[[4507.8,1.2554],[4507.7,0.001],[4507.6,0.001],[4507.4,0.001],[4507.3,0.001]],[[4507.9,0.1104],[4508.2,3.697],[4508.3,0.002],[4508.4,2.2180981],[4508.7,2.21794974]]]
["bitfinex","ETHUSD",1757651155726,[[4509.7,14.34314254],[4509.5,2.21751478],[4509.4,0.66489436],[4509.3,0.001],[4509.2,2.21764672]],[[4509.8,0.062],[4509.9,0.022],[4510.3,0.002],[4510.8,0.03],[4511.1,0.4568]]]
["bitfinex","ETHUSD",1757651208715,[[4509.7,19.10202812],[4509.5,2.21751478],[4509.4,0.4526],[4509.3,0.66589435],[4509.2,2.69054672]],[[4509.8,0.062],[4509.9,0.022],[4510.0,1.761363],[4510.2,0.4697],[4510.3,0.499]]]
["bitfinex","ETHUSD",1757651265457,[[4514.8,5.47352749],[4514.5,2.21504515],[4514.2,2.21520217],[4513.7,8.66818395],[4513.4,1.258]],[[4514.9,1.26600001],[4515.4,0.002],[4515.8,0.03],[4515.9,0.02],[4516.2,0.1104]]]
["bitfinex","ETHUSD",1757651283105,[[4514.6,0.1114],[4514.1,0.001],[4513.8,0.03],[4513.7,8.313]],[[4514.9,1.19700001],[4515.8,0.03],[4674.5,5.3444]]]
["bitfinex","ETHUSD",1757651363961,[[4513.6,1.2322],[4513.1,0.001],[4512.8,0.03],[4512.6,0.001],[4512.1,0.04216262]],[[4513.7,7.68971396],[4513.9,0.59641889],[4514.1,0.4412],[4514.2,0.79525302],[4514.5,2.89301018]]]
["bitfinex","ETHUSD",1757651432421,[[4514.5,5.4994],[4514.0,0.001],[4513.9,0.66428925],[4513.6,0.001],[4513.5,7.52652704]],[[4514.6,1.33099],[4514.7,0.002],[4514.8,0.03],[4514.9,0.00200001],[4515.1,0.002]]]
["bitfinex","ETHUSD",1757651459346,[[4514.5,3.692],[4514.2,2.32558294],[4514.1,0.001],[4514.0,0.001],[4513.9,2.2153453]],[[4514.6,1.2135],[4514.7,0.002],[4514.8,0.03],[4514.9,0.11240001],[4516.0,0.792]]]
["bitfinex","ETHUSD",1757651540386,[[4517.7,8.398],[4517.5,2.21360917],[4517.3,0.4433],[4517.1,2.21377136],[4516.8,1.93339559]],[[4517.8,1.2399],[4517.9,0.02],[4518.9,0.02],[4520.5,7.00543243],[4520.8,0.03]]]
["bitfinex","ETHUSD",1757651548443,[[4517.7,4.02191572],[4517.4,2.21364016],[4517.3,3.4751],[4516.9,0.4707],[4516.8,2.8846047]],[[4517.8,1.2399],[4517.9,0.02],[4518.9,0.02],[4520.3,1.199],[4520.6,0.66376748]]]
["bitfinex","ETHUSD",1757651605610,[[4517.0,3.44545571],[4516.9,0.1104],[4516.7,5.9450019],[4516.6,0.001],[4513.2,1.16811326]],[[4517.5,0.42872589],[4517.6,0.53625088],[4517.7,3.721008],[4517.8,0.03],[4517.9,0.4736]]]
["bitfinex","ETHUSD",1757651640794,[[4516.6,0.001],[4516.1,0.001],[4515.8,0.5226],[4515.7,2.21449055]],[[4516.7,5.804336],[4517.0,0.96696],[4517.2,0.4788085],[4517.3,4.699],[4517.7,4.383184]]]
["bitfinex","ETHUSD",1757651697564,[[4515.6,0.3128],[4515.3,0.001],[4515.1,0.9428],[4514.8,0.031],[4513.6,0.001]],[[4515.7,18.32317506],[4515.9,7.4099687],[4516.0,2.73880797],[4516.1,0.459],[4517.2,2.2137678]]]
["bitfinex","ETHUSD",1757651729117,[[4515.8,0.001],[4515.6,1.699],[4515.3,0.001],[4515.1,0.021],[4514.6,0.001]],[[4516.1,0.7547],[4516.6,0.002],[4516.7,0.002],[4516.8,0.03],[4517.1,0.794]]]
["bitfinex","ETHUSD",1757651793778,[[4517.3,3.19],[4517.1,0.001],[4516.9,2.21390636],[4516.6,3.91305241],[4515.9,2.21435084]],[[4517.4,2.18043539],[4517.5,1.35424588],[4517.6,3.0],[4517.7,3.721008],[4517.8,0.03]]]
["bitfinex","ETHUSD",1757651855617,[[4517.1,0.001],[4516.6,0.001],[4516.4,0.9669],[4516.0,2.21432065],[4515.7,2.21446434]],[[4517.2,19.78089545],[4517.3,0.59679388],[4517.4,0.93233539],[4517.6,1.25241596],[4517.7,4.200808]]]
["bitfinex","ETHUSD",1757651876168,[[4517.1,1.2044],[4516.9,2.21389838],[4516.6,2.21505273],[4516.1,0.001],[4516.0,2.21430696]],[[4517.2,15.63828937],[4517.3,1.699],[4517.7,4.31780188],[4517.8,0.03],[4517.9,0.4915]]]
["bitfinex","ETHUSD",1757651937033,[[4517.1,0.001],[4516.8,2.21395565],[4516.6,2.21504421],[4516.2,0.4761],[4516.0,2.2143456]],[[4517.2,9.60249026],[4517.3,0.1104],[4517.5,0.47697598],[4517.7,4.31725708],[4517.9,0.02]]]
["bitfinex","ETHUSD",1757651948179,[[4517.1,3.18360284],[4516.9,2.21388265],[4516.6,2.21503745],[4516.3,5.92017035],[4515.3,3.001]],[[4517.2,0.002],[4517.7,7.427008],[4518.1,0.47733441],[4518.2,8.76],[4518.4,0.59691576]]]
["bitfinex","ETHUSD",1757652041309,[[4519.3,6.33113206],[4519.2,3.1522776],[4519.0,2.21285651],[4518.8,0.4662],[4517.9,2.21340333]],[[4519.4,0.002],[4519.9,0.2471],[4520.0,0.1104],[4520.4,0.451],[4520.7,0.792]]]
["bitfinex","ETHUSD",1757652054295,[[4519.3,5.91273206],[4519.2,2.21278102],[4519.1,0.4492],[4519.0,0.1104],[4518.8,2.21295393]],[[4519.4,0.002],[4519.7,0.1104],[4519.8,0.5064],[4519.9,0.2451],[4520.0,0.4417]]]
["bitfinex","ETHUSD",1757652134462,[[4518.8,2.52587689],[4518.6,2.21404998],[4518.5,0.9208],[4518.4,0.001],[4518.3,5.91321871]],[[4518.9,0.1124],[4519.0,3.698],[4519.3,0.792],[4519.4,0.3312899],[4519.5,1.698]]]
["bitfinex","ETHUSD",1757652173247,[[4518.8,2.21297689],[4518.7,5.90902587],[4518.6,0.001],[4518.4,2.1598],[4512.8,6.31376563]],[[4518.9,0.002],[4519.0,0.1104],[4519.3,0.4543],[4519.4,0.4446],[4520.0,0.20700507]]]
["bitfinex","ETHUSD",1757652231074,[[4518.8,0.001],[4518.6,0.001],[4518.4,0.001],[4518.3,2.2142141],[4518.2,0.001]],[[4518.9,9.78202097],[4519.0,0.47585775],[4519.1,7.67868417],[4519.3,0.59542095],[4519.5,0.08852642]]]
["bitfinex","ETHUSD",1757652249899,[[4518.8,0.001],[4518.6,2.21406942],[4518.4,2.21416193],[4518.3,0.001],[4514.1,0.02]],[[4518.9,5.8561],[4519.0,0.20687601],[4519.1,2.17467974],[4519.2,6.44188417],[4519.3,0.59584968]]]
["bitfinex","ETHUSD",1757652300650,[[4518.8,0.001],[4518.6,0.001],[4518.4,0.001],[4518.3,0.001],[4518.1,0.001]],[[4518.9,18.09186197],[4519.1,8.69960909],[4519.4,1.58588327],[4519.8,2.55061225],[4520.4,2.21223066]]]
["bitfinex","ETHUSD",1757652341337,[[4516.6,1.2355],[4516.3,0.001],[4516.1,0.021],[4515.9,2.21435262],[4515.8,0.031]],[[4516.7,17.3760571],[4516.9,0.59397464],[4517.2,0.79199614],[4517.4,5.98745084],[4517.5,1.18790789]]]
["bitfinex","ETHUSD",1757652410229,[[4516.1,4.01502153],[4515.9,2.21437298],[4515.8,3.709],[4515.7,3.06094223],[4515.5,0.66420248]],[[4516.2,0.002],[4516.4,0.002],[4516.5,1.699],[4516.7,0.002],[4517.6,0.47556363]]]
["bitfinex","ETHUSD",1757652474631,[[4515.3,0.001],[4515.1,0.021],[4514.8,0.9586],[4514.6,0.001],[4514.2,0.001]],[[4515.4,19.83970118],[4515.7,8.14402979],[4515.8,0.4589],[4515.9,2.21440073],[4516.0,7.5805683]]]
["bitfinex","ETHUSD",1757652486107,[[4514.8,0.031],[4514.6,0.001],[4514.4,0.001],[4514.3,0.9286],[4514.1,0.02]],[[4514.9,16.69339855],[4515.1,4.42223322],[4515.2,1.3684958],[4515.3,0.4589],[4517.2,4.19788144]]]
["bitfinex","ETHUSD",1757652555404,[[4515.2,3.40504131],[4515.1,2.77817689],[4515.0,0.001],[4514.9,2.21487379],[4514.4,0.001]],[[4515.3,5.396],[4515.6,1e-08],[4515.7,0.002],[4515.8,0.03],[4516.1,0.794]]]
["bitfinex","ETHUSD",1757652604547,[[4515.2,2.99606374],[4515.1,0.0231479],[4515.0,2.2158237],[4514.7,2.21597611],[4514.3,2.3265528]],[[4515.3,5.395],[4515.4,0.20733583],[4515.5,0.60210063],[4515.6,1e-08],[4515.7,0.59912393]]]
["bitfinex","ETHUSD",1757652659205,[[4518.9,5.90892792],[4518.8,0.001],[4518.7,2.21302137],[4518.4,2.21413222],[4518.3,4.47597592]],[[4519.0,0.8701],[4519.2,0.499],[4519.5,0.002],[4519.7,0.792],[4519.9,0.2451]]]
["bitfinex","ETHUSD",1757652685586,[[4519.2,7.24778102],[4519.1,7.6],[4519.0,2.2128528],[4518.9,0.93736786],[4518.8,0.001]],[[4519.3,1e-08],[4519.5,0.002],[4519.8,0.03],[4519.9,0.3555],[4520.0,0.002]]]
["bitfinex","ETHUSD",1757652742254,[[4518.8,0.001],[4518.4,0.001],[4518.3,0.001],[4517.7,2.21350076],[4517.6,0.94]],[[4518.9,9.76344271],[4519.0,0.66597903],[4519.3,0.00200001],[4519.4,1.07304056],[4519.5,1.7]]]
["bitfinex","ETHUSD",1757652782705,[[4518.8,0.001],[4518.4,0.001],[4518.3,0.001],[4517.9,3.14311379],[4517.8,0.031]],[[4518.9,12.15636208],[4519.0,0.002],[4519.1,0.79287708],[4519.3,0.00200001],[4519.4,1.17702257]]]
["bitfinex","ETHUSD",1757652828366,[[4520.7,11.35984768],[4520.6,3.69],[4520.5,2.21214225],[4520.3,0.001],[4519.3,0.001]],[[4520.8,0.026013],[4520.9,0.02],[4521.3,3.693],[4521.5,2.29666354],[4521.8,0.032]]]
["bitfinex","ETHUSD",1757652878370,[[4520.7,27.2120468],[4520.6,0.001],[4520.4,2.21217974],[4520.3,0.001],[4520.2,0.9032]],[[4520.8,4.011113],[4520.9,0.14401862],[4521.0,2.64295662],[4521.1,7.1808],[4521.4,1.38856274]]]
["bitfinex","ETHUSD",1757652972679,[[4521.8,27.2110492],[4521.6,2.2115806],[4521.4,8.5289],[4521.3,2.21271273],[4519.2,1.96367676]],[[4521.9,0.00200001],[4522.0,0.1104],[4522.2,4.1476],[4522.3,1.699],[4522.5,0.4869]]]
["bitfinex","ETHUSD",1757653038243,[[4521.7,2.2115576],[4521.6,0.50596803],[4521.5,2.21163025],[4521.4,0.2925],[4521.3,0.001]],[[4521.8,0.002],[4521.9,0.002],[4522.0,0.03694564],[4522.1,1.698],[4522.3,0.12599818]]]
["bitfinex","ETHUSD",1757653043642,[[4521.3,0.001],[4521.0,0.4717],[4520.9,0.4735],[4520.8,0.031],[4520.6,2.21305609]],[[4521.4,4.14300145],[4521.5,3.682],[4521.6,0.792],[4521.8,3.5721471],[4521.9,0.002]]]
["bitfinex","ETHUSD",1757653114808,[[4520.8,0.031],[4520.6,0.001],[4520.3,0.001],[4520.2,0.001],[4520.1,0.5129]],[[4520.9,7.479],[4521.2,5.97574459],[4521.4,0.59381761],[4521.5,2.17427024],[4521.8,0.4273]]]
["bitfinex","ETHUSD",1757653142062,[[4520.8,0.3433],[4520.6,0.4647],[4520.5,0.4962],[4520.3,2.21321405],[4520.2,0.001]],[[4520.9,3.684],[4521.0,0.1104],[4521.1,3.0],[4521.2,2.68708913],[4521.3,7.092]]]
["bitfinex","ETHUSD",1757653208924,[[4520.8,0.031],[4520.6,0.001],[4520.4,0.4475],[4520.3,0.001],[4520.2,0.001]],[[4520.9,13.91560197],[4521.1,3.00622028],[4521.3,0.7241],[4521.5,3.39072224],[4531.2,12.728895]]]
["bitfinex","ETHUSD",1757653240687,[[4519.8,0.031],[4519.3,0.001],[4519.0,0.4734],[4518.1,0.02],[4517.7,0.1104]],[[4520.3,6.00424255],[4520.4,17.2929834],[4520.6,2.21410958],[4520.7,1.59091577],[4520.9,10.90742484]]]
["bitfinex","ETHUSD",1757653294699,[[4518.8,1.2301],[4518.4,0.001],[4518.3,0.001],[4518.1,0.02],[4515.6,2.21450559]],[[4518.9,14.9145302],[4519.0,3.40486237],[4519.6,1.59069515],[4519.8,0.68722282],[4520.4,0.4608]]]
["bitfinex","ETHUSD",1757653329880,[[4518.4,0.001],[4518.3,0.001],[4518.1,0.4705],[4518.0,0.4656],[4517.8,0.031]],[[4518.5,17.3517261],[4518.7,2.80815205],[4518.8,5.98254871],[4518.9,1.81052836],[4519.0,1.69381926]]]
["bitfinex","ETHUSD",1757653429118,[[4520.2,15.32002958],[4520.0,2.21238938],[4519.8,1.16498066],[4519.7,1.698],[4519.6,2.21258518]],[[4520.3,0.002],[4520.6,0.002],[4520.9,0.022],[4521.3,0.5755761],[4521.8,0.4621]]]
["bitfinex","ETHUSD",1757653448078,[[4520.5,16.71830295],[4520.3,2.21224255],[4520.2,3.94573809],[4520.1,0.08946788],[4520.0,2.21238938]],[[4520.6,0.002],[4520.8,0.032],[4520.9,0.022],[4521.1,0.002],[4521.3,0.002]]]
["bitfinex","ETHUSD",1757653525171,[[4518.8,0.4334],[4518.1,0.021],[4518.0,0.02213368],[4517.9,2.21341733]],[[4519.2,3.681],[4519.3,3.49902],[4519.4,1.9902],[4519.6,2.21259164],[4519.8,0.792]]]
["bitfinex","ETHUSD",1757653554241,[[4519.0,2.21286214],[4518.8,0.001],[4518.7,2.21299122],[4518.5,3.693],[4518.3,0.8886]],[[4519.1,0.3104],[4519.6,0.4397],[4519.7,0.4801],[4519.8,0.45745001],[4519.9,2.21244266]]]
["bitfinex","ETHUSD",1757653604498,[[4519.0,2.21287895],[4518.8,2.32437332],[4518.6,0.4787],[4518.5,0.4474],[4518.4,5.89813084]],[[4519.1,3.686],[4519.4,1.698],[4519.5,0.5593],[4519.6,0.002],[4519.8,0.00200001]]]
["bitfinex","ETHUSD",1757653674230,[[4518.8,0.2939],[4518.5,2.21411457],[4518.4,0.4453],[4518.3,2.2142159],[4518.2,0.1104]],[[4518.9,4.01371053],[4519.0,0.0885323],[4519.1,0.002],[4519.2,1.698],[4519.3,0.93984228]]]
["bitfinex","ETHUSD",1757653697116,[[4518.8,0.001],[4518.6,0.4762],[4518.5,2.21411238],[4518.4,0.4663],[4518.3,7.601]],[[4518.9,3.686],[4519.0,0.20731053],[4519.1,1.7],[4519.2,0.08853034],[4519.3,3.16464953]]]
["bitfinex","ETHUSD",1757653764981,[[4518.8,9.052],[4518.5,0.001],[4518.4,0.9663],[4518.3,0.001],[4518.1,2.23429945]],[[4518.9,15.7881],[4519.0,2.2128877],[4519.1,0.4508],[4519.3,2.21274972],[4519.4,0.002]]]
["bitfinex","ETHUSD",1757653803118,[[4517.9,0.001],[4517.3,0.4832],[4516.9,0.4405],[4516.0,1.698],[4515.9,0.08856779]],[[4518.2,3.00527077],[4518.5,3.0],[4518.6,22.14994689],[4518.8,2.21300186],[4518.9,1.78710953]]]
["bitfinex","ETHUSD",1757653842328,[[4514.1,1.2044],[4513.8,0.03],[4513.3,2.21566043],[4513.1,0.02],[4512.5,0.02216066]],[[4514.2,5.36485457],[4514.3,0.47661804],[4514.6,0.59617136],[4514.9,0.79489514],[4515.2,1.19234272]]]
["bitfinex","ETHUSD",1757653880485,[[4514.1,0.46916974],[4514.0,2.21532088],[4513.8,0.03],[4513.6,2.21647906],[4513.1,13.52772611]],[[4514.2,3.693],[4514.6,0.4663],[4514.7,4.7],[4514.8,0.4961],[4515.3,1.07338743]]]
["bitfinex","ETHUSD",1757653938870,[[4514.1,0.021],[4513.9,2.21535791],[4513.8,0.1404],[4513.7,7.6],[4513.6,2.21652433]],[[4514.2,4.4776],[4514.5,0.4643],[4514.6,0.1104],[4514.7,3.91499714],[4515.6,2.21658743]]]
["bitfinex","ETHUSD",1757653990990,[[4515.0,2.21483942],[4514.9,0.1104],[4514.8,2.21593649],[4514.4,4.08928897],[4514.3,2.21617983]],[[4515.1,1.2159],[4515.4,2.204],[4515.6,0.1124],[4516.0,2.21435696],[4516.1,1.701]]]
["bitfinex","ETHUSD",1757654040464,[[4515.0,0.001],[4514.8,0.001],[4514.5,2.32647517],[4514.3,0.001],[4513.8,0.03]],[[4515.1,1.53237701],[4515.3,3.19691419],[4515.6,2.21657194],[4675.9,0.01960899],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1757654078922,[[4515.0,0.1114],[4514.8,2.21589825],[4514.5,0.001],[4514.3,0.4754],[4514.0,2.21631178]],[[4515.1,0.7669],[4515.5,1.066],[4515.6,0.002],[4515.7,2.32491036],[4515.8,0.03]]]
["bitfinex","ETHUSD",1757654147522,[[4517.2,7.60924651],[4517.1,2.21380974],[4517.0,1.699],[4516.9,2.21390776],[4516.4,0.451]],[[4517.3,1.1979],[4517.4,0.002],[4517.8,0.03],[4517.9,0.022],[4519.0,2.21292632]]]
["bitfinex","ETHUSD",1757654230904,[[4517.2,15.8472623],[4517.1,0.08853485],[4517.0,3.91185492],[4516.9,0.4583],[4516.8,0.001]],[[4517.3,0.002],[4517.4,0.002],[4517.8,0.032],[4517.9,0.4964],[4518.0,0.4546]]]
["bitfinex","ETHUSD",1757654262556,[[4519.3,16.25018827],[4519.1,2.21282998],[4518.8,3.14218961],[4518.6,3.0],[4518.5,2.21310135]],[[4519.4,0.3102],[4519.6,0.4675],[4519.8,0.45750001],[4521.2,0.19888589],[4521.3,2.21177328]]]
["bitfinex","ETHUSD",1757654304016,[[4522.2,13.93201307],[4522.1,3.0],[4522.0,2.21138667],[4521.9,0.4336],[4521.8,4.94231666]],[[4522.3,0.002],[4522.8,0.5025],[4522.9,0.4618],[4523.8,0.03],[4524.5,1.697]]]
["bitfinex","ETHUSD",1757654354783,[[4522.2,21.13795425],[4522.0,2.2113987],[4521.8,0.001],[4521.7,0.465],[4521.0,2.21187586]],[[4522.3,0.002],[4522.8,0.032],[4522.9,0.02],[4523.2,0.465],[4524.3,2.21029342]]]
["bitfinex","ETHUSD",1757654427728,[[4522.7,18.3034686],[4522.5,3.16383994],[4522.2,4.27572535],[4522.0,2.21140975],[4521.7,2.21155649]],[[4522.8,0.032],[4522.9,0.02],[4523.2,0.4943],[4523.3,0.4675],[4524.5,3.90623407]]]
["bitfinex","ETHUSD",1757654497048,[[4522.7,15.87513899],[4522.6,3.90710817],[4522.4,0.4715],[4522.3,0.001],[4522.1,0.4862]],[[4522.8,0.032],[4522.9,0.02],[4523.3,0.4611],[4524.0,0.1104],[4524.7,0.47646212]]]
["bitfinex","ETHUSD",1757654544640,[[4522.7,19.69963107],[4522.5,2.2111612],[4522.4,1.696],[4522.3,0.001],[4522.2,2.21130014]],[[4522.8,1e-08],[4522.9,0.02],[4523.3,0.002],[4523.5,0.4953],[4523.7,0.4424]]]
["bitfinex","ETHUSD",1757654578802,[[4523.8,0.03],[4523.7,2.21057488],[4523.5,3.679],[4523.4,9.92211917],[4519.4,3.98061591]],[[4523.9,0.7775],[4524.2,0.5651],[4524.5,6.45431118],[4524.8,2.21006692],[4528.9,2.67075923]]]
["bitfinex","ETHUSD",1757654614222,[[4524.0,0.001],[4523.8,7.631],[4523.6,2.32101873],[4523.4,2.64552502],[4514.1,0.02]],[[4524.1,4.4647],[4524.3,0.1104],[4524.4,3.18397784],[4524.7,2.21009214],[4692.2,0.02117304]]]
["bitfinex","ETHUSD",1757654638083,[[4523.8,1e-08],[4523.4,0.001],[4523.3,0.436],[4523.1,0.459],[4522.8,0.03]],[[4523.9,9.44238413],[4524.0,0.47530306],[4524.1,3.41176219],[4524.4,3.00224431],[4524.6,0.59439346]]]
["bitfinex","ETHUSD",1757654717629,[[4523.8,1e-08],[4523.4,0.001],[4522.8,0.031],[4522.6,2.21210054],[4522.3,2.82724843]],[[4523.9,7.67642188],[4524.1,2.21040818],[4524.3,0.792],[4524.4,5.51089],[4524.9,9.78575787]]]
["bitfinex","ETHUSD",1757654769065,[[4523.1,0.76730001],[4522.6,0.001],[4522.4,0.4915],[4522.3,0.001],[4520.7,0.1104]],[[4523.2,19.73785631],[4523.4,2.21072644],[4523.5,8.34645482],[4523.7,1.05488029],[4524.0,0.78991723]]]
["bitfinex","ETHUSD",1757654806558,[[4522.6,0.001],[4522.3,0.001],[4522.0,0.4368],[4521.5,0.4576],[4520.3,9.81322394]],[[4522.7,6.91257546],[4522.8,6.56765468],[4522.9,2.49697083],[4523.0,0.47593663],[4523.1,6.79281577]]]
["bitfinex","ETHUSD",1757654866075,[[4521.7,0.7755],[4521.6,0.001],[4521.4,0.001],[4521.3,0.4618],[4521.2,0.001]],[[4521.8,5.90450869],[4521.9,0.002],[4522.0,2.21141593],[4522.1,2.36060157],[4522.2,0.47629558]]]
["bitfinex","ETHUSD",1757654894153,[[4521.7,0.7497],[4521.6,0.001],[4521.4,0.4565],[4521.3,0.001],[4521.2,0.001]],[[4521.8,3.689],[4521.9,0.1124],[4522.1,1.697],[4522.3,0.002],[4522.4,0.002]]]
["bitfinex","ETHUSD",1757654980475,[[4520.9,0.7487],[4520.8,0.031],[4520.7,0.001],[4520.4,0.4895],[4520.2,0.001]],[[4521.0,13.14020175],[4521.2,2.80728947],[4521.3,1.22485612],[4521.4,7.08999999],[4521.5,3.00159621]]]
["bitfinex","ETHUSD",1757655024364,[[4519.2,0.001],[4518.8,0.03],[4518.7,0.001],[4518.5,0.4565],[4518.2,0.4516]],[[4519.3,12.876533],[4519.4,6.57636183],[4519.5,2.21265913],[4519.7,0.79389876],[4519.8,12.30058277]]]
["bitfinex","ETHUSD",1757655061215,[[4518.3,0.29930001],[4518.1,0.4606],[4517.9,0.4959],[4517.8,0.031],[4516.7,2.32439819]],[[4518.4,19.74034225],[4518.5,0.59608244],[4518.6,2.2130911],[4518.8,0.79360217],[4518.9,2.82062199]]]
["bitfinex","ETHUSD",1757655104041,[[4517.8,0.3262],[4517.4,0.4803],[4517.3,0.445],[4517.1,0.02],[4516.8,2.2439399]],[[4517.9,8.68494979],[4518.1,2.21532913],[4518.2,1.06672214],[4518.3,0.4917],[4518.4,7.09199999]]]
["bitfinex","ETHUSD",1757655176280,[[4519.8,20.27681223],[4519.6,2.21256232],[4519.4,4.44912922],[4519.3,0.001],[4519.1,3.25887532]],[[4519.9,1.24570001],[4520.2,0.002],[4520.4,0.002],[4521.6,2.21362437],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1757655260257,[[4521.1,20.03849713],[4520.9,3.90890927],[4520.6,2.21305511],[4520.5,2.21213201],[4520.0,1.99030795]],[[4521.2,1e-08],[4521.6,0.002],[4521.7,0.002],[4521.8,0.032],[4521.9,0.022]]]
["bitfinex","ETHUSD",1757655311294,[[4522.3,19.53800948],[4522.2,2.32171307],[4522.1,0.4502],[4522.0,1.697],[4521.8,2.21250869]],[[4522.4,1e-08],[4522.7,0.002],[4522.8,0.032],[4522.9,0.022],[4523.0,0.4602]]]
["bitfinex","ETHUSD",1757655364409,[[4523.3,15.21801822],[4523.1,5.89885382],[4522.9,0.484],[4522.8,0.4282],[4522.7,2.21106009]],[[4523.4,0.002],[4523.8,0.03],[4523.9,0.022],[4524.0,0.4565],[4524.4,0.4639]]]
["bitfinex","ETHUSD",1757655384086,[[4522.9,0.1104],[4522.8,0.001],[4522.6,2.21110632],[4522.4,5.21120567],[4522.3,3.686]],[[4523.0,1.2018],[4523.4,0.002],[4523.5,2.32108365],[4523.8,3.93654048],[4523.9,3.707]]]
["bitfinex","ETHUSD",1757655450040,[[4523.3,0.001],[4522.8,0.031],[4522.3,0.001],[4522.2,0.9112],[4522.1,0.1314]],[[4523.4,12.90647732],[4523.6,3.90665278],[4523.7,0.08845106],[4523.9,0.59597801],[4524.0,2.21047748]]]
["bitfinex","ETHUSD",1757655467672,[[4521.8,1e-08],[4521.7,0.001],[4521.3,0.001],[4521.2,0.001],[4520.6,0.001]],[[4521.9,9.03025325],[4522.1,10.917238],[4522.2,7.58050104],[4522.4,3.90821528],[4522.5,0.79099103]]]
["bitfinex","ETHUSD",1757655545824,[[4519.3,0.3007],[4519.1,0.3814],[4518.2,2.21324443],[4518.0,0.1114],[4517.9,2.21338874]],[[4519.4,10.57581245],[4519.6,8.18876495],[4519.8,0.67117875],[4519.9,4.29027832],[4520.1,0.4447]]]
["bitfinex","ETHUSD",1757655592798,[[4519.3,0.001],[4519.1,0.021],[4518.8,0.031],[4518.6,0.001],[4518.3,0.001]],[[4519.4,22.20952847],[4519.5,7.09],[4519.6,3.00477507],[4519.8,0.002],[4519.9,3.40360071]]]
["bitfinex","ETHUSD",1757655648388,[[4519.7,12.74786257],[4519.6,3.688],[4519.5,2.21262716],[4519.3,0.11787],[4517.9,4.28]],[[4519.8,0.002],[4519.9,0.002],[4520.2,5.385],[4520.3,0.002],[4520.4,0.002]]]
["bitfinex","ETHUSD",1757655679689,[[4521.7,10.73489051],[4521.6,3.684],[4521.5,2.21165542],[4521.3,2.21172861],[4521.0,2.68680002]],[[4521.8,0.7942],[4522.5,0.002],[4522.9,0.1324]]]
["bitfinex","ETHUSD",1757655770674,[[4522.8,12.49022769],[4522.7,5.8900686],[4522.6,3.0],[4522.5,4.12887721],[4522.4,0.08842075]],[[4522.9,1e-08],[4523.0,0.002],[4523.3,0.441],[4523.4,0.002],[4523.7,0.4792]]]
["bitfinex","ETHUSD",1757655825599,[[4522.9,15.8366788],[4522.8,6.00041972],[4522.6,2.57149927],[4522.4,1.78442075],[4403.1,0.02]],[[4523.0,1e-08],[4523.4,0.002],[4523.5,0.002],[4523.7,0.4428],[4523.8,0.03]]]
["bitfinex","ETHUSD",1757655898365,[[4527.3,13.67022203],[4527.1,2.20891872],[4526.9,1.1836121],[4526.8,0.001],[4526.6,2.56952185]],[[4527.4,0.002],[4527.8,0.4784],[4527.9,0.02],[4528.2,0.1104],[4528.4,2.2082956]]]
["bitfinex","ETHUSD",1757655942507,[[4526.8,2.21005633],[4526.6,3.721],[4526.5,2.20918303],[4526.4,0.001],[4525.6,0.65906051]],[[4527.2,0.4336],[4527.3,0.4636],[4527.4,0.002],[4527.5,3.722],[4527.9,0.022]]]
["bitfinex","ETHUSD",1757655957961,[[4527.0,9.80896841],[4526.8,0.001],[4526.7,2.31951221],[4526.6,0.4772],[4526.4,3.72]],[[4527.1,0.002],[4527.4,4.2916],[4527.6,0.4502],[4527.9,0.02],[4528.0,0.20663437]]]
["bitfinex","ETHUSD",1757656014205,[[4534.8,0.031],[4534.3,0.001],[4533.9,7.6],[4533.8,5.96964728],[4529.1,0.02]],[[4534.9,4.59532458],[4535.1,3.46134457],[4535.2,3.732],[4535.4,0.79495164],[4535.7,5.0861641]]]
["bitfinex","ETHUSD",1757656031423,[[4534.8,0.031],[4534.3,0.1106],[4534.0,7.6],[4533.8,0.031],[4533.7,3.735]],[[4534.9,4.2601595],[4535.0,0.1096],[4535.2,2.79587914],[4535.3,5.429],[4535.5,0.79295164]]]
["bitfinex","ETHUSD",1757656078987,[[4541.0,6.25915811],[4540.7,2.8557587],[4540.5,0.792],[4540.1,1.55434493],[4540.0,2.20263895]],[[4543.8,2.9424],[4543.9,0.0236998],[4544.2,0.01],[4545.6,2.19995428],[4545.7,0.47037214]]]
["bitfinex","ETHUSD",1757656090191,[[4540.8,0.03],[4540.1,0.02],[4539.0,1.689],[4538.8,0.03],[4538.6,2.20330859]],[[4541.2,5.14346112],[4541.4,2.20198175],[4541.7,2.20182326],[4542.1,0.792],[4542.3,2.20152836]]]
["bitfinex","ETHUSD",1757656132867,[[4539.8,0.77230001],[4539.2,0.0303],[4539.1,2.22303639],[4538.9,0.02203176],[4538.8,2.23321178]],[[4539.9,5.712],[4540.0,2.20264354],[4540.2,2.20254941],[4540.8,2.20225819],[4541.0,1.2434]]]
["bitfinex","ETHUSD",1757656161018,[[4543.5,3.966],[4543.0,3.0],[4542.9,1.689],[4542.6,2.20134736],[4542.1,0.0303]],[[4543.7,1.68527786],[4543.8,0.03],[4543.9,0.022],[4544.5,2.2004687],[4544.8,2.23035896]]]
["bitfinex","ETHUSD",1757656192286,[[4546.8,0.03],[4546.4,2.67383973],[4546.1,2.19968114],[4545.6,0.02199929],[4545.4,2.85978362]],[[4547.3,6.21010771],[4547.4,0.4699],[4547.6,2.19897727],[4547.9,0.02],[4548.1,0.3422]]]
["bitfinex","ETHUSD",1757656223259,[[4546.8,0.76240001],[4546.4,0.4931],[4546.2,0.1096],[4545.8,2.22983126],[4545.2,2.20010816]],[[4546.9,6.64430062],[4547.0,0.1096],[4547.3,3.88711986],[4547.9,3.46875263],[4549.0,2.96708901]]]
["bitfinex","ETHUSD",1757656296770,[[4545.8,1e-08],[4545.3,0.456],[4544.8,0.03],[4544.7,0.4525],[4543.3,2.20103232]],[[4545.9,27.3631214],[4546.1,5.69925073],[4546.3,0.10779045],[4546.4,2.85189619],[4546.6,2.19947001]]]
["bitfinex","ETHUSD",1757656309570,[[4545.3,0.001],[4545.1,0.02],[4544.8,0.4641],[4544.5,0.4729],[4544.3,0.001]],[[4545.4,7.48183574],[4545.5,0.47361725],[4545.6,9.5728539],[4545.7,0.59202156],[4545.9,11.45779106]]]
["bitfinex","ETHUSD",1757656381242,[[4542.6,0.001],[4542.1,0.021],[4541.8,0.46],[4541.5,0.4814],[4540.5,2.20239478]],[[4542.7,17.33938513],[4542.8,2.99170235],[4543.0,2.1495],[4543.1,3.38527826],[4543.2,0.10903965]]]
["bitfinex","ETHUSD",1757656413413,[[4542.1,0.021],[4541.8,0.03],[4541.6,0.001],[4541.5,0.1096],[4541.2,0.4738]],[[4542.2,4.5619],[4542.3,0.1096],[4542.4,0.4752],[4542.6,0.20764566],[4542.7,5.91977791]]]
["bitfinex","ETHUSD",1757656457319,[[4541.8,0.8307],[4541.7,2.20180656],[4541.6,0.02301867],[4541.5,0.4941],[4541.4,2.20192112]],[[4541.9,3.806],[4542.3,1.689],[4542.5,2.20343907],[4542.6,0.1116],[4542.8,3.42759851]]]
["bitfinex","ETHUSD",1757656526483,[[4542.1,2.31122479],[4541.9,2.20171103],[4541.8,0.675648],[4541.3,2.86355994],[4541.1,0.021]],[[4542.2,1.2205],[4542.4,0.002],[4542.5,0.002],[4542.6,0.002],[4542.7,3.8916]]]
["bitfinex","ETHUSD",1757656558461,[[4544.8,5.66381684],[4544.6,2.2004032],[4544.4,3.77],[4544.2,2.20060183],[4543.8,0.03]],[[4544.9,1.2333],[4545.7,1.739],[4545.8,0.03],[4545.9,5.98878645],[4546.2,2.19965847]]]
["bitfinex","ETHUSD",1757656594739,[[4549.6,0.001],[4549.1,0.021],[4548.9,0.4851],[4548.8,0.03],[4548.6,0.4683]],[[4549.7,0.2968],[4550.0,0.9139],[4550.1,3.868],[4550.5,1.687],[4550.6,0.002]]]
["bitfinex","ETHUSD",1757656624392,[[4549.2,0.02198188],[4549.1,1.254],[4548.8,0.03],[4548.6,0.001],[4548.1,0.02]],[[4550.2,0.002],[4550.3,0.915],[4550.6,0.002],[4550.8,0.03],[4551.3,0.80136939]]]
["bitfinex","ETHUSD",1757656698539,[[4553.2,3.79],[4553.1,2.19629252],[4553.0,0.65885629],[4552.7,2.19647693],[4552.6,0.4985]],[[4553.5,0.3033],[4553.8,0.956],[4554.1,2.19582615],[4554.5,2.19566655],[4554.9,3.90346264]]]
["bitfinex","ETHUSD",1757656702670,[[4554.8,0.1],[4554.7,0.1096],[4554.5,3.788],[4554.3,3.15650076],[4553.7,2.19600985]],[[4554.9,0.022],[4555.0,0.1],[4555.4,0.002],[4555.5,1.685],[4555.6,0.956]]]
["bitfinex","ETHUSD",1757656747212,[[4554.8,0.1396],[4554.7,2.19553259],[4554.4,0.4554],[4554.3,3.781],[4553.9,2.19591948]],[[4554.9,0.022],[4555.0,0.27],[4555.4,0.002],[4555.5,2.19515336],[4555.6,1.9569]]]
["bitfinex","ETHUSD",1757656782093,[[4556.4,3.777],[4556.2,0.4876],[4556.0,0.4462],[4555.6,5.1950555],[4554.4,2.19567396]],[[4557.3,0.4585],[4557.6,0.4511],[4557.9,3.03],[4558.3,0.12605042],[4559.0,0.12260447]]]
["bitfinex","ETHUSD",1757656819654,[[4554.8,1e-08],[4554.1,0.02],[4553.8,0.031],[4553.4,0.9177],[4553.1,0.02]],[[4554.9,11.09420637],[4555.0,1.684],[4555.1,2.19536471],[4555.5,2.7842033],[4555.8,2.98078165]]]
["bitfinex","ETHUSD",1757656880939,[[4553.1,0.001],[4552.8,1e-08],[4552.6,0.001],[4552.2,0.1096],[4552.1,0.021]],[[4553.2,2.49295757],[4553.4,2.19618479],[4553.5,0.9246],[4553.8,7.68798291],[4553.9,3.002]]]
["bitfinex","ETHUSD",1757656900154,[[4553.1,0.2979],[4552.9,2.19639782],[4552.8,0.44680001],[4552.7,0.4696],[4552.6,0.001]],[[4553.7,2.19602012],[4553.8,5.49663],[4553.9,0.002],[4554.0,2.65768058],[4554.1,0.4628]]]
["bitfinex","ETHUSD",1757656956986,[[4551.8,1e-08],[4551.6,0.001],[4551.2,0.4655],[4551.1,0.4966],[4549.8,0.03]],[[4551.9,10.84958787],[4552.0,1.686],[4552.1,2.98396622],[4552.3,7.5443],[4552.4,3.37741014]]]
["bitfinex","ETHUSD",1757656986726,[[4551.8,1.22260001],[4551.6,0.001],[4551.5,2.1970692],[4551.3,0.66012409],[4551.2,2.19721517]],[[4551.9,3.77],[4552.1,1.686],[4552.2,0.002],[4552.4,2.19864387],[4552.6,0.12327252]]]
["bitfinex","ETHUSD",1757657059072,[[4558.8,12.03174217],[4558.7,0.28700796],[4558.6,2.19363884],[4558.3,2.19380032],[4557.9,3.33380689]],[[4558.9,1e-08],[4559.9,0.02],[4560.3,0.48382483],[4560.4,0.457],[4561.8,2.19213449]]]
["bitfinex","ETHUSD",1757657075498,[[4557.8,0.03],[4557.3,0.001],[4557.1,0.02],[4556.8,0.03],[4556.6,0.4661]],[[4557.9,5.10719284],[4558.1,2.19391885],[4558.4,0.002],[4558.6,2.19365959],[4559.2,0.59189659]]]
["bitfinex","ETHUSD",1757657131018,[[4552.4,1.2264],[4552.3,0.001],[4552.1,0.1296],[4551.8,0.03000001],[4550.9,2.19736285]],[[4552.5,3.756],[4552.7,2.19650638],[4552.8,0.1096],[4553.0,3.88135997],[4553.7,2.19601665]]]
["bitfinex","ETHUSD",1757657174988,[[4551.8,0.28870001],[4551.6,0.001],[4551.3,0.4716],[4551.1,0.021],[4550.9,0.4627]],[[4551.9,6.78970226],[4552.0,1.686],[4552.1,2.19681284],[4552.4,1.05947347],[4552.5,2.67440239]]]
["bitfinex","ETHUSD",1757657206541,[[4551.8,2.97700242],[4551.6,2.65121474],[4551.3,0.001],[4551.2,2.19717716],[4550.9,2.19733995]],[[4551.9,0.002],[4552.3,3.753],[4552.4,0.002],[4552.8,1.686],[4552.9,0.002]]]
["bitfinex","ETHUSD",1757657239596,[[4551.8,0.00100001],[4551.6,0.001],[4551.5,0.1096],[4551.3,2.19817427],[4551.0,2.6627149]],[[4551.9,1.2256],[4552.1,5.9487936],[4552.2,1.7956],[4552.3,2.19672773],[4765.7,1.02821128]]]
["bitfinex","ETHUSD",1757657289036,[[4551.8,0.00100001],[4551.6,0.001],[4551.3,0.001],[4551.1,0.021],[4550.8,0.4629]],[[4551.9,10.96773384],[4552.0,1.686],[4552.1,2.19681208],[4552.2,0.59068603],[4552.4,2.19865237]]]
["bitfinex","ETHUSD",1757657358589,[[4549.5,0.001],[4549.1,2.21922704],[4548.8,2.22836028],[4548.2,4.1757]],[[4549.8,3.738],[4550.1,0.4861],[4550.2,3.8847111],[4550.3,0.4707]]]
["bitfinex","ETHUSD",1757657373329,[[4549.5,0.4065],[4549.1,2.64823472],[4549.0,0.001],[4548.9,3.0],[4548.8,2.22837543]],[[4549.6,3.737],[4549.9,2.19785495],[4550.0,0.4841],[4550.1,0.002],[4550.2,3.88470999]]]
["bitfinex","ETHUSD",1757657442190,[[4547.8,1.36355],[4547.7,0.1096],[4547.6,0.001],[4547.3,0.001],[4547.1,0.02]],[[4547.9,3.727],[4548.1,1.69],[4548.4,0.2048145],[4548.5,2.30813723],[4548.6,0.002]]]
["bitfinex","ETHUSD",1757657460206,[[4547.8,0.4415],[4547.6,2.19995573],[4547.3,2.20006607],[4546.8,2.2303282]],[[4547.9,5.411],[4548.1,0.002],[4548.4,2.19858584],[4548.5,0.1096],[4548.6,0.002]]]
["bitfinex","ETHUSD",1757657506687,[[4548.0,1.40749095],[4547.9,2.19880409],[4547.8,0.031],[4547.6,2.19994731],[4547.5,0.4857]],[[4548.1,0.002],[4548.4,3.716],[4548.6,0.002],[4548.8,3.10280222],[4552.2,1.04491853]]]
["bitfinex","ETHUSD",1757657563933,[[4548.5,10.12373956],[4548.3,2.19861377],[4548.2,0.65950807],[4548.0,4.27197953],[4547.8,2.2298199]],[[4548.6,0.002],[4548.9,0.8935],[4549.1,0.002],[4549.6,0.002],[4549.7,2.19798973]]]
["bitfinex","ETHUSD",1757657596872,[[4550.2,0.20188548],[4550.1,2.19770588],[4549.9,3.698],[4549.8,3.91388192],[4549.3,2.30744718]],[[4550.3,1.2574],[4551.1,0.01969359],[4551.2,2.1972324],[4551.4,1.688],[4552.8,0.61811356]]]
["bitfinex","ETHUSD",1757657649745,[[4549.7,1e-08],[4549.6,0.001],[4549.2,0.001],[4549.1,0.021],[4548.8,0.03]],[[4549.8,13.6174347],[4549.9,0.58995185],[4550.0,2.19782575],[4550.1,3.51254862],[4550.2,7.69274438]]]
["bitfinex","ETHUSD",1757657686725,[[4547.8,0.7571],[4547.6,0.001],[4547.5,0.4732],[4547.4,0.1096],[4547.3,0.001]],[[4547.9,4.02192868],[4548.0,2.30837656],[4548.1,0.47241642],[4548.2,1.687],[4548.3,2.19864355]]]
["bitfinex","ETHUSD",1757657722477,[[4547.8,1.3626],[4547.6,0.001],[4547.5,0.001],[4547.3,2.20010243],[4546.2,2.99159955]],[[4547.9,5.378],[4548.0,0.002],[4548.1,0.002],[4548.5,0.002],[4548.6,0.002]]]
["bitfinex","ETHUSD",1757657781472,[[4546.6,0.001],[4546.5,0.001],[4546.1,0.02],[4546.0,0.4499],[4545.8,0.03]],[[4546.7,14.31222185],[4546.9,2.9892366],[4547.1,3.76097213],[4547.2,2.19915552],[4740.0,0.1]]]
["bitfinex","ETHUSD",1757657844092,[[4548.7,11.80899559],[4548.6,0.66442532],[4548.5,2.28643917],[4548.4,2.19857532],[4548.2,2.1293]],[[4548.8,0.03],[4548.9,0.02],[4549.0,0.002],[4549.1,0.002],[4549.3,0.4284]]]
["bitfinex","ETHUSD",1757657889925,[[4549.7,11.39189364],[4549.5,2.19801815],[4549.3,5.65021403],[4549.0,2.19828533],[4548.9,2.19833366]],[[4549.8,1.25540001],[4549.9,0.02],[4551.1,0.01969359],[4551.6,0.002],[4551.7,1.632]]]
["bitfinex","ETHUSD",1757657938094,[[4550.0,0.1096],[4549.8,0.001],[4549.6,2.19895106],[4549.4,0.001],[4425.1,0.02]],[[4550.1,1.243],[4550.2,3.672],[4550.3,0.12374],[4550.6,2.19753404],[4550.7,0.1096]]]
["bitfinex","ETHUSD",1757657956855,[[4550.1,0.1096],[4549.9,2.19784768],[4549.8,0.001],[4549.6,0.001],[4549.5,3.0]],[[4550.2,3.671],[4550.3,0.002],[4550.6,0.9507],[4550.8,0.032],[4550.9,0.022]]]
["bitfinex","ETHUSD",1757658020260,[[4549.8,0.1106],[4549.6,0.001],[4549.4,0.1116],[4549.3,0.001],[4549.2,0.001]],[[4550.2,3.67],[4550.3,1.688],[4550.6,0.4604],[4550.8,0.032],[4551.0,0.1096]]]
["bitfinex","ETHUSD",1757658072357,[[4552.5,8.96819527],[4552.2,2.1967107],[4551.8,0.10943721],[4551.7,5.5916646],[4551.6,5.268]],[[4552.6,1.2072],[4552.8,0.03],[4552.9,0.02],[4553.1,0.002],[4553.4,2.19620885]]]
["bitfinex","ETHUSD",1757658113229,[[4552.5,8.96719527],[4552.3,3.88168688],[4552.1,0.001],[4551.8,2.19692638],[4551.6,0.7677774]],[[4552.6,1.2372],[4552.8,0.03],[4552.9,0.02],[4553.1,0.002],[4553.6,2.40366955]]]
["bitfinex","ETHUSD",1757658141059,[[4552.5,0.1096],[4552.4,3.66],[4552.2,2.1967309],[4552.1,0.001],[4551.9,2.19683662]],[[4552.6,1.2249],[4552.8,0.03],[4552.9,0.02],[4553.0,2.19635912],[4553.1,0.002]]]
["bitfinex","ETHUSD",1757658201912,[[4552.5,3.74485812],[4552.4,2.19663874],[4552.3,3.0],[4552.1,0.001],[4551.7,3.88193887]],[[4552.6,1.2489],[4552.8,0.03],[4552.9,0.02],[4553.1,0.002],[4553.2,2.1962581]]]
["bitfinex","ETHUSD",1757658317298,[[4552.7,9.95209879],[4552.6,0.001],[4552.5,3.88156821],[4552.2,2.19773925],[4552.1,0.001]],[[4552.8,1.11410001],[4552.9,0.02],[4553.1,0.002],[4553.3,0.002],[4554.3,1.685]]]
["bitfinex","ETHUSD",1757658374299,[[4550.7,0.001],[4550.1,0.02],[4549.8,0.031],[4549.1,0.02],[4548.8,0.031]],[[4550.8,18.02506259],[4551.0,2.19731927],[4551.1,0.36812504],[4551.2,3.07001117],[4551.3,0.11117527]]]
["bitfinex","ETHUSD",1757658418607,[[4547.8,0.00100001],[4547.3,0.001],[4547.1,0.02],[4546.8,0.031],[4546.7,0.1553]],[[4547.9,13.98310348],[4548.1,2.44724459],[4548.4,2.19861518],[4548.5,2.19856936],[4549.1,8.41373301]]]
["bitfinex","ETHUSD",1757658444610,[[4545.1,0.02],[4544.8,0.005],[4544.7,0.01512398],[4544.1,1.708],[4543.9,3.702]],[[4545.2,6.93634131],[4545.3,4.11171116],[4545.4,2.2880898],[4545.7,0.47198763],[4545.8,2.79237726]]]
["bitfinex","ETHUSD",1757658495114,[[4544.1,0.021],[4543.8,0.03],[4543.1,0.02],[4542.9,0.0624],[4542.8,1.8743]],[[4544.2,9.06339767],[4544.3,3.691],[4544.4,2.20053637],[4544.5,6.50159849],[4544.7,3.88936526]]]
["bitfinex","ETHUSD",1757658517093,[[4543.8,0.00100001],[4543.3,0.001],[4543.1,0.02],[4542.7,0.1553],[4542.5,0.0624]],[[4543.9,14.00702863],[4544.1,2.20268166],[4544.2,2.42716201],[4544.4,2.20053637],[4544.5,8.10779705]]]
["bitfinex","ETHUSD",1757658591470,[[4543.8,7.02470033],[4543.6,2.20088268],[4543.5,0.0624],[4543.3,2.20204136],[4542.9,2.20121073]],[[4543.9,0.002],[4544.1,0.002],[4544.4,0.002],[4544.6,0.002],[4544.7,0.4988]]]
["bitfinex","ETHUSD",1757658611129,[[4543.4,5.368],[4543.3,0.001],[4543.1,2.22113163],[4542.9,2.2012232],[4542.8,0.031]],[[4543.5,1.2661],[4543.9,2.20276573],[4544.1,0.002],[4544.2,2.20062295],[4544.6,0.002]]]
["bitfinex","ETHUSD",1757658691487,[[4543.7,8.87484952],[4543.6,0.1106],[4543.5,2.20091886],[4543.3,0.001],[4543.2,1.69]],[[4543.8,0.4512],[4543.9,0.002],[4544.1,0.002],[4544.3,0.9032],[4544.4,0.002]]]
["bitfinex","ETHUSD",1757658715051,[[4543.7,7.67144952],[4543.6,0.001],[4543.5,2.20094559],[4543.3,0.001],[4543.2,0.001]],[[4543.8,0.4606],[4543.9,0.002],[4544.1,0.002],[4544.2,0.4576],[4544.6,0.4626]]]
["bitfinex","ETHUSD",1757658793321,[[4547.2,10.09215377],[4547.0,2.19922693],[4546.8,4.7932129],[4546.7,2.1327282],[4545.8,0.001]],[[4547.3,1.2269],[4547.8,0.032],[4548.8,0.03],[4548.9,0.02],[4549.3,1.687]]]
["bitfinex","ETHUSD",1757658837314,[[4546.8,0.001],[4546.6,3.664],[4546.2,2.19963179],[4546.0,1.687],[4545.9,2.20077402]],[[4546.9,1.2146],[4547.2,2.32460514],[4547.3,0.002],[4547.4,2.19906954],[4547.7,0.002]]]
["bitfinex","ETHUSD",1757658911124,[[4543.1,0.00100001],[4542.8,0.03],[4542.7,0.001],[4542.6,0.001],[4542.1,0.021]],[[4543.2,15.1952285],[4543.3,5.57830206],[4543.4,2.20102005],[4543.6,2.20089796],[4543.8,11.42806322]]]
["bitfinex","ETHUSD",1757658972396,[[4541.8,0.48440001],[4541.6,0.001],[4540.8,0.03],[4540.1,2.22258513],[4539.9,2.20265004]],[[4541.9,10.28452514],[4542.0,0.47383949],[4542.1,2.20165183],[4542.4,4.23972236],[4542.6,2.20138246]]]
["bitfinex","ETHUSD",1757658999274,[[4540.8,0.031],[4540.4,0.4922],[4540.1,0.02],[4539.5,0.1096],[4539.4,2.20292424]],[[4540.9,12.80582126],[4541.1,2.64430962],[4541.4,2.20200317],[4541.5,1.04469937],[4719.7,1.0]]]
["bitfinex","ETHUSD",1757659063663,[[4540.1,0.48570001],[4539.8,0.10960001],[4539.6,0.001],[4411.1,0.02],[4410.1,0.02]],[[4540.2,5.387],[4540.6,0.1096],[4540.7,0.002],[4540.9,0.64862919],[4541.4,3.12610648]]]
["bitfinex","ETHUSD",1757659085694,[[4540.1,0.00100001],[4539.8,0.10960001],[4539.6,0.001],[4538.9,0.4646],[4538.6,3.689]],[[4540.2,3.46764614],[4540.4,4.22946022],[4540.6,0.1096],[4540.7,0.002],[4540.9,1.692]]]
["bitfinex","ETHUSD",1757659167878,[[4538.1,0.4829],[4537.7,0.1096],[4537.6,2.20480209],[4537.3,2.20394133],[4537.1,0.02]],[[4538.2,6.171],[4538.4,2.31303871],[4538.7,2.20329463],[4538.8,0.002],[4539.2,0.66120147]]]
["bitfinex","ETHUSD",1757659177284,[[4538.1,0.021],[4537.9,0.4619],[4537.7,0.1096],[4537.6,0.001],[4536.0,2.317]],[[4538.2,6.167],[4538.4,0.1096],[4538.6,0.1096],[4538.7,0.4615],[4538.8,0.002]]]
["bitfinex","ETHUSD",1757659227622,[[4538.1,0.1306],[4537.8,0.001],[4537.6,0.001],[4537.4,0.4746],[4536.1,2.22452503]],[[4538.2,4.1413],[4538.4,2.20343203],[4538.6,0.4974],[4538.7,2.33389141],[4538.8,0.002]]]
["bitfinex","ETHUSD",1757659250519,[[4538.7,2.20327406],[4538.5,2.31296733],[4538.1,0.021],[4538.0,2.66761351],[4536.1,0.02]],[[4538.8,4.1323],[4539.0,1.691],[4539.3,0.4925],[4539.8,2.23474349],[4539.9,2.10076905]]]
["bitfinex","ETHUSD",1757659312795,[[4540.1,9.97748203],[4540.0,0.08808778],[4539.9,3.89267915],[4539.8,0.001]],[[4540.2,0.2894],[4540.7,0.4963],[4540.8,0.03],[4540.9,0.022],[4541.8,3.92178762]]]
["bitfinex","ETHUSD",1757659373512,[[4540.1,10.69911633],[4539.9,3.89266594],[4539.8,0.8092562],[4539.4,0.4989],[4539.0,7.23935369]],[[4540.2,0.7483],[4540.6,0.4864],[4540.7,0.002],[4540.8,0.03],[4540.9,0.022]]]
["bitfinex","ETHUSD",1757659495085,[[4540.1,12.31277491],[4539.9,2.20268147],[4539.8,0.4679],[4539.6,2.20281956],[4539.2,5.39245293]],[[4540.2,0.002],[4540.7,0.4929],[4540.8,0.03],[4540.9,0.022],[4589.7,12.6872262]]]
["bitfinex","ETHUSD",1757659580047,[[4541.1,6.3509997],[4541.0,3.664],[4540.9,2.29025818],[4540.8,0.8817],[4540.6,2.20331153]],[[4541.2,0.002],[4541.4,0.002],[4541.7,0.002],[4541.8,0.03],[4541.9,0.492]]]
["bitfinex","ETHUSD",1757659644452,[[4541.1,3.7706],[4540.9,1.689],[4540.8,5.20225404],[4540.6,0.001],[4540.5,2.86303883]],[[4541.2,1.2343],[4541.4,0.002],[4541.6,2.20190775],[4541.7,0.002],[4541.8,0.03]]]
["bitfinex","ETHUSD",1757659685235,[[4538.6,2.20431622],[4538.3,0.001],[4538.2,3.16560605],[4538.0,0.4532],[4537.8,2.68311037]],[[4539.2,1.2453],[4539.3,0.0881328],[4539.5,5.87988836],[4539.6,2.482],[4539.8,2.20275846]]]
["bitfinex","ETHUSD",1757659741704,[[4539.1,0.001],[4538.6,0.001],[4538.5,0.001],[4538.3,0.001],[4538.2,0.4754]],[[4539.2,8.89717171],[4539.3,1.69],[4539.4,2.20293925],[4539.7,0.66777432],[4539.9,0.002]]]
["bitfinex","ETHUSD",1757659820244,[[4538.6,0.7323],[4538.5,0.001],[4538.3,0.001],[4538.2,0.001],[4538.1,0.5073]],[[4538.7,4.5886],[4539.2,0.5387],[4539.3,1.69],[4539.5,0.65571619],[4539.6,0.4578]]]
["bitfinex","ETHUSD",1757659834888,[[4537.1,1.2376],[4536.8,0.1396],[4536.2,2.20444388],[4536.1,0.02]],[[4537.2,3.701],[4537.4,2.20391172],[4537.6,0.1096],[4537.7,2.99575961],[4537.8,1.691]]]
["bitfinex","ETHUSD",1757659879037,[[4534.1,0.02],[4533.1,0.4794],[4532.8,0.5035]],[[4535.2,16.0256563],[4535.4,2.99485459],[4535.7,1.831838],[4535.8,4.25260098],[4536.0,0.28713178]]]
["bitfinex","ETHUSD",1757659905855,[[4536.1,11.26521929],[4536.0,1.692],[4535.9,2.20460969],[4535.8,0.73207701],[4535.7,3.17154753]],[[4536.2,1e-08],[4536.7,0.002],[4536.8,0.032],[4537.7,0.002],[4537.8,1.411]]]
["bitfinex","ETHUSD",1757660004102,[[4536.6,10.12131438],[4536.5,0.6836269],[4536.4,2.20438335],[4536.1,3.89649838],[4535.8,5.11533254]],[[4536.7,1.1895],[4536.9,0.022],[4537.2,0.002],[4537.4,0.002],[4538.3,0.1096]]]
["bitfinex","ETHUSD",1757660092058,[[4536.6,0.3175],[4536.5,0.001],[4536.3,2.20443363],[4536.1,0.001],[4536.0,2.31417426]],[[4536.7,0.66402],[4536.8,0.1096],[4536.9,1.713],[4537.0,0.4588],[4537.1,2.65456148]]]
["bitfinex","ETHUSD",1757660124623,[[4536.6,0.001],[4536.5,0.001],[4536.2,0.9134],[4536.1,0.1106],[4536.0,2.20458197]],[[4536.7,3.698],[4536.8,2.31380278],[4536.9,1.713],[4537.0,0.435],[4537.1,2.65455394]]]
["bitfinex","ETHUSD",1757660194375,[[4536.6,0.001],[4536.5,0.001],[4536.3,0.4709],[4536.2,0.4426],[4536.1,0.001]],[[4536.7,12.98563863],[4536.9,3.00933357],[4537.0,5.93754166],[4537.1,0.4383],[4537.2,2.69834613]]]
["bitfinex","ETHUSD",1757660250465,[[4536.1,0.001],[4535.8,0.031],[4535.6,0.001],[4535.5,0.8961],[4533.9,2.20560154]],[[4536.2,14.06544167],[4536.3,0.64587803],[4536.4,2.20439433],[4536.5,1.07067575],[4536.7,2.20628656]]]
["bitfinex","ETHUSD",1757660286256,[[4533.1,0.2902],[4532.8,0.4804],[4532.6,0.1689],[4532.3,0.1096],[4532.1,0.02]],[[4533.2,7.44060329],[4533.4,2.20587056],[4533.7,0.4737],[4533.8,5.205684],[4533.9,1.692]]]
["bitfinex","ETHUSD",1757660368673,[[4536.4,7.23394371],[4536.3,6.41017197],[4536.1,0.11139973],[4536.0,0.4608],[4535.9,3.41997555]],[[4536.5,0.002],[4536.8,0.4886],[4536.9,0.4943],[4537.0,0.002],[4537.4,0.002]]]
["bitfinex","ETHUSD",1757660461728,[[4536.6,0.001],[4536.3,0.001],[4536.2,0.4284],[4536.1,2.23553437],[4535.9,0.4942]],[[4536.7,0.9275069],[4536.8,0.03],[4536.9,0.022],[4537.0,0.002],[4537.1,0.8949]]]
["bitfinex","ETHUSD",1757660492228,[[4536.7,6.57354637],[4536.6,1.67047072],[4536.3,0.001],[4536.1,0.001],[4535.6,4.281]],[[4536.8,0.0291183],[4536.9,0.022],[4537.0,0.002],[4537.2,0.002],[4537.8,2.554]]]
["bitfinex","ETHUSD",1757660571413,[[4537.6,5.34340818],[4537.5,0.001],[4537.2,1.691],[4536.6,4.7477],[4536.5,0.001]],[[4537.7,0.7572],[4537.9,0.022],[4538.1,0.4715],[4538.2,0.002],[4539.7,5.93317707]]]
["bitfinex","ETHUSD",1757660604796,[[4537.6,3.41154626],[4537.5,2.88485314],[4537.1,2.20404533],[4537.0,3.001],[4536.4,6.1152164]],[[4537.7,0.002],[4537.8,0.032],[4537.9,0.022],[4538.0,1.959],[4538.5,0.1096]]]
["bitfinex","ETHUSD",1757660674639,[[4544.7,5.39796719],[4544.5,2.2004496],[4544.4,1.689],[4543.8,2.20075655],[4543.5,1.09723868]],[[4544.8,1.2411],[4545.8,0.03],[4545.9,0.02],[4546.5,2.19949611],[4546.7,6.71981559]]]
["bitfinex","ETHUSD",1757660728279,[[4546.9,4.007793],[4546.1,1.687],[4546.0,2.19972558],[4545.4,1.2505],[4544.3,2.20053481]],[[4547.8,0.03],[4547.9,0.9091],[4548.8,0.03],[4549.1,3.0],[4549.4,2.19812861]]]
["bitfinex","ETHUSD",1757660751311,[[4545.8,0.03],[4545.2,2.20011844],[4545.1,0.02],[4545.0,0.4353],[4544.9,2.6778637]],[[4545.9,0.84546],[4546.3,0.4961],[4546.4,3.694],[4546.7,2.19944196],[4548.0,2.19878891]]]
["bitfinex","ETHUSD",1757660786739,[[4546.8,0.001],[4546.3,5.64417969],[4546.2,0.4555],[4546.1,0.1096],[4546.0,5.89972383]],[[4546.9,0.002],[4547.1,5.89920705],[4547.2,2.1466],[4547.4,2.1990781],[4547.5,0.4618]]]
["bitfinex","ETHUSD",1757660830832,[[4546.8,10.3646561],[4546.7,0.08794775],[4546.6,2.19942211],[4546.3,9.16256359],[4546.2,4.28]],[[4546.9,0.002],[4547.8,0.4802],[4547.9,0.512],[4548.5,2.19853117],[4548.8,2.22838889]]]
["bitfinex","ETHUSD",1757660913872,[[4546.8,0.3076],[4546.7,2.19938893],[4546.6,0.443],[4546.5,2.66449174],[4546.3,0.001]],[[4546.9,0.002],[4547.4,3.684],[4547.5,2.19902427],[4547.6,0.4889],[4547.7,0.4537]]]
["bitfinex","ETHUSD",1757660971642,[[4546.8,1.2071991],[4546.3,0.001],[4546.0,2.19969082],[4545.8,0.031],[4545.7,2.19984542]],[[4546.9,4.477],[4547.4,0.002],[4547.5,0.47225923],[4547.9,0.4587],[4734.6,0.519685]]]
["bitfinex","ETHUSD",1757661015950,[[4546.8,0.0009991],[4546.3,0.001],[4545.8,0.9324],[4544.9,2.30986341],[4544.8,0.03]],[[4546.9,10.66154559],[4547.0,1.688],[4547.1,2.19920722],[4547.2,5.90854998],[4547.4,2.20110305]]]
["bitfinex","ETHUSD",1757661047496,[[4546.8,1.2249991],[4546.4,2.19953192],[4546.3,0.001],[4546.1,2.19968425],[4545.9,0.1096]],[[4546.9,4.473],[4547.3,1.688],[4547.4,2.20106388],[4547.7,0.4447],[4549.0,1.17748248]]]
["bitfinex","ETHUSD",1757661117047,[[4546.8,0.0009991],[4546.3,0.001],[4546.2,0.946],[4545.8,0.031],[4543.4,2.20198367]],[[4546.9,19.62047851],[4547.0,1.17748248],[4547.1,2.19921206],[4547.2,0.4652],[4547.3,8.6000009]]]
["bitfinex","ETHUSD",1757661141043,[[4546.3,1.2258],[4545.8,0.031],[4545.3,2.20106182],[4545.1,3.02],[4544.1,2.529]],[[4546.4,8.35754249],[4546.6,2.19947464],[4546.7,0.66006673],[4546.9,10.41765793],[4547.4,2.65590189]]]
["bitfinex","ETHUSD",1757661246112,[[4546.3,0.001],[4545.8,0.031],[4545.7,2.30947542],[4545.5,0.462],[4545.4,2.20001281]],[[4546.4,7.62582249],[4546.7,2.69539839],[4546.9,1.689],[4547.1,0.64434398],[4549.1,1.57907364]]]
["bitfinex","ETHUSD",1757661308227,[[4545.8,0.03052844],[4545.3,0.493],[4545.1,0.02],[4545.0,0.4622],[4544.8,2.33991269]],[[4545.9,9.09598442],[4546.1,2.69168835],[4546.4,3.08331357],[4546.8,6.50120592],[4546.9,2.20132926]]]
["bitfinex","ETHUSD",1757661334688,[[4545.8,0.03052844],[4545.5,0.4729],[4545.4,2.20000616],[4545.3,0.4437],[4545.2,0.6600101]],[[4546.0,0.2928],[4546.1,3.664],[4546.2,2.19964004],[4546.3,0.4465],[4546.4,0.002]]]
["bitfinex","ETHUSD",1757661413155,[[4547.7,8.98451373],[4547.5,2.19898182],[4547.3,0.001],[4547.2,2.1815],[4547.0,2.64801288]],[[4547.8,0.7792],[4547.9,0.022],[4548.2,0.4748],[4548.3,0.002],[4548.4,0.1096]]]
["bitfinex","ETHUSD",1757661420259,[[4547.3,0.001],[4547.2,8.98074932],[4546.9,2.69479178],[4546.5,2.1358],[4545.7,2.86720977]],[[4547.6,0.4372],[4547.7,0.8014],[4547.8,0.032],[4547.9,0.1316],[4548.0,2.19877532]]]
["bitfinex","ETHUSD",1757661528028,[[4543.8,0.031],[4543.1,0.02],[4542.9,0.001],[4542.0,0.4981],[4541.9,0.4544]],[[4543.9,5.99275265],[4544.1,5.20067494],[4544.2,3.90744311],[4544.3,8.10253834]]]
["bitfinex","ETHUSD",1757661565775,[[4543.8,0.031],[4543.7,0.001],[4543.6,0.001],[4543.4,0.001],[4543.3,0.4984]],[[4543.9,14.7545975],[4544.0,0.78704919],[4544.1,2.20068224],[4544.2,0.67736999],[4544.3,0.4602]]]
["bitfinex","ETHUSD",1757661608488,[[4542.1,1e-08],[4541.8,0.03],[4541.6,0.001],[4541.4,0.4777],[4541.2,0.4321]],[[4542.2,14.7555084],[4542.3,0.5917419],[4542.4,2.20150518],[4542.6,0.78638027],[4542.7,2.78318226]]]
["bitfinex","ETHUSD",1757661642714,[[4541.8,0.77380001],[4541.6,0.001],[4541.5,0.4389],[4541.3,0.001],[4541.1,0.021]],[[4541.9,7.09839726],[4542.1,2.67607245],[4542.2,2.6458284],[4542.3,0.4438],[4542.4,2.2034796]]]
["bitfinex","ETHUSD",1757661720195,[[4541.8,4.12448283],[4541.6,0.001],[4541.3,0.001],[4541.1,0.021],[4541.0,2.20211294]],[[4541.9,3.682],[4542.2,0.002],[4542.4,0.002],[4542.5,2.20143441],[4542.6,0.5411]]]
["bitfinex","ETHUSD",1757661736743,[[4541.8,0.00100001],[4541.7,0.1096],[4541.6,0.001],[4541.4,0.4577],[4541.3,0.001]],[[4541.9,3.9805],[4542.1,1.689],[4542.2,0.002],[4542.4,0.4637],[4542.5,0.1096]]]
["bitfinex","ETHUSD",1757661831332,[[4540.8,0.3373],[4540.5,0.4896],[4540.3,0.4382],[4539.8,0.031],[4539.3,2.2029759]],[[4540.9,10.12040661],[4541.0,0.47405594],[4541.1,2.2021383],[4541.2,2.34138478],[4541.3,0.4411]]]
["bitfinex","ETHUSD",1757661862789,[[4540.8,0.822],[4540.4,0.4367],[4540.3,0.001],[4540.1,0.02],[4539.0,2.20308076]],[[4540.9,5.87620661],[4541.0,0.47500223],[4541.1,2.2041383],[4541.2,2.34138478],[4541.4,2.20200313]]]
["bitfinex","ETHUSD",1757661956928,[[4539.1,0.814],[4538.9,0.4549],[4538.8,0.03],[4538.1,0.02],[4538.0,2.22663153]],[[4539.2,11.73323137],[4539.3,2.20298283],[4539.6,0.47410998],[4539.7,2.6519343],[4540.0,0.4943]]]
["bitfinex","ETHUSD",1757662025924,[[4536.5,1.2294],[4536.3,0.12724444],[4536.1,0.021],[4535.9,0.1096],[4535.8,0.03]],[[4536.6,4.34060002],[4536.7,0.1096],[4536.9,1.691],[4537.2,0.66142014],[4539.4,2.316]]]
["bitfinex","ETHUSD",1757662029560,[[4536.1,0.3141],[4536.0,0.4738],[4535.6,0.4635],[4535.4,2.2048724],[4535.1,2.22501055]],[[4536.2,3.669],[4536.3,2.20447719],[4536.5,2.67814986],[4536.7,0.4336],[4539.1,1.6924163]]]
["bitfinex","ETHUSD",1757662117489,[[4536.7,3.79378767],[4536.6,0.37679229],[4536.5,6.33631356],[4536.1,2.22549232],[4536.0,0.66132244]],[[4536.8,0.002],[4537.2,1.86],[4537.3,0.002]]]
["bitfinex","ETHUSD",1757662160977,[[4536.7,11.82124316],[4536.6,0.001],[4536.5,2.20434235],[4536.3,0.9177],[4534.9,2.58952379]],[[4536.8,0.002],[4537.2,0.4671],[4537.3,0.002],[4537.4,0.4832],[4537.8,0.032]]]
["bitfinex","ETHUSD",1757662243766,[[4535.7,1.2409],[4535.6,0.001],[4535.2,0.001],[4535.1,0.02],[4534.5,2.31491141]],[[4535.8,8.44357435],[4536.0,2.20458553],[4536.4,5.20443529],[4536.5,1.06203962],[4536.6,5.289]]]
["bitfinex","ETHUSD",1757662260595,[[4535.7,0.001],[4535.6,0.001],[4535.3,0.4502],[4534.9,0.4383],[4534.2,2.20541702]],[[4535.8,3.89668274],[4535.9,4.1487],[4536.0,2.20461362],[4536.3,2.70375097],[4536.5,2.20437446]]]
["bitfinex","ETHUSD",1757662306091,[[4534.3,0.001],[4534.1,0.02],[4533.8,0.03],[4533.5,0.4922],[4533.3,0.4526]],[[4534.4,12.91321164],[4534.5,2.2053148],[4534.9,4.70548091],[4535.0,0.67910976],[4538.4,3.94913946]]]
["bitfinex","ETHUSD",1757662346458,[[4530.1,0.02],[4529.5,0.1096],[4529.4,0.4581],[4529.1,0.02],[4528.7,2.20813911]],[[4530.2,6.66730806],[4530.3,0.1096],[4530.4,2.20733321],[4530.5,0.4914],[4530.6,0.47222026]]]
["bitfinex","ETHUSD",1757662411115,[[4530.8,0.001],[4530.3,0.001],[4530.1,0.021],[4529.6,4.1623],[4529.4,3.0]],[[4530.9,3.43596702],[4531.1,5.91198879],[4531.5,5.95301021],[4531.6,0.002],[4531.7,2.20672553]]]
["bitfinex","ETHUSD",1757662419489,[[4530.9,0.1096],[4530.8,0.001],[4530.5,2.20725952],[4530.4,3.0],[4530.3,2.66865716]],[[4531.0,4.4478],[4531.1,0.002],[4531.4,2.68993193],[4531.6,2.20872887],[4534.6,1.97456973]]]
["bitfinex","ETHUSD",1757662505470,[[4530.1,1e-08],[4529.8,0.001],[4529.2,0.4564],[4526.9,0.34770189],[4526.5,7.50418453]],[[4530.2,13.55148134],[4530.4,2.20733897],[4530.5,0.78990345],[4530.7,2.20716445],[4530.8,3.38759261]]]
["bitfinex","ETHUSD",1757662534731,[[4530.1,1e-08],[4529.8,0.001],[4529.6,0.001],[4529.4,0.4606],[4528.9,0.4356]],[[4530.2,15.05491022],[4530.3,0.78990345],[4530.4,2.20733897],[4530.5,5.9528155],[4530.6,7.09]]]
["bitfinex","ETHUSD",1757662574905,[[4528.1,0.91284001],[4527.6,0.02308675],[4527.4,2.20875127],[4527.1,2.22890789],[4526.7,2.20909541]],[[4528.2,5.89558302],[4528.5,2.20823695],[4528.6,0.66261661],[4528.7,1.695],[4528.8,0.46]]]
["bitfinex","ETHUSD",1757662646569,[[4527.1,0.021],[4526.7,2.20908711],[4526.6,0.454],[4526.5,2.20917167],[4526.3,0.4337]],[[4527.2,5.6795],[4527.5,0.4311],[4527.6,2.20870646],[4527.7,0.4597],[4527.9,0.65270241]]]
["bitfinex","ETHUSD",1757662666751,[[4527.1,0.1314],[4526.8,2.20905851],[4526.6,0.454],[4526.5,2.20920776],[4526.3,0.4456]],[[4527.2,6.1659],[4527.5,2.20872583],[4527.6,0.4617],[4527.7,0.1104],[4527.8,2.20859039]]]
["bitfinex","ETHUSD",1757662722613,[[4527.1,0.021],[4526.6,0.00556562],[4526.4,0.4874],[4526.1,0.1304],[4525.7,2.20960042]],[[4527.2,13.8226674],[4527.4,2.20880178],[4527.6,0.59303935],[4527.7,2.21067463],[4527.9,0.65270241]]]
["bitfinex","ETHUSD",1757662762933,[[4528.1,13.729225],[4527.9,2.67120034],[4527.7,2.20862689],[4527.4,2.20874423],[4527.2,2.20887082]],[[4528.2,1e-08],[4528.7,0.002],[4529.2,0.002],[4529.7,0.002],[4530.2,2.45841926]]]
["bitfinex","ETHUSD",1757662807601,[[4528.6,12.345675],[4528.4,2.20828243],[4528.1,3.90438481],[4528.0,6.50607471],[4527.3,2.76309787]],[[4528.7,0.00040001],[4529.2,0.002],[4529.7,0.002],[4529.9,0.479],[4530.0,0.4902]]]
["bitfinex","ETHUSD",1757662852229,[[4529.1,0.001],[4528.8,0.1324809],[4528.6,2.20917821],[4528.5,0.9004],[4516.4,0.00575031]],[[4529.2,4.44210001],[4529.5,3.90175789],[4529.6,0.584],[4529.7,0.002],[4530.7,0.59266593]]]
["bitfinex","ETHUSD",1757662928684,[[4527.1,0.001],[4526.9,0.1104],[4526.6,0.001],[4526.3,2.20930713],[4526.2,1.695]],[[4527.2,3.685],[4527.3,3.11433373],[4527.5,2.20872605],[4527.7,2.81404571],[4541.8,11.8774183]]]
["bitfinex","ETHUSD",1757662947358,[[4528.1,8.80367172],[4527.9,5.89351676],[4527.6,4.4896091],[4527.5,0.12908],[4527.3,2.20879217]],[[4528.2,0.002],[4528.6,0.002],[4528.9,0.02],[4529.2,2.43600001],[4529.7,2.1562]]]
["bitfinex","ETHUSD",1757663014537,[[4528.1,2.31983179],[4527.9,2.20852874],[4527.6,0.001],[4527.4,2.20873547],[4527.1,0.001]],[[4528.2,4.4139],[4528.6,1.697],[4528.7,0.002],[4528.9,0.02],[4529.0,2.20800638]]]
["bitfinex","ETHUSD",1757663040951,[[4528.1,0.001],[4527.7,0.1104],[4527.6,0.001],[4527.2,2.20984818],[4527.1,0.8503]],[[4528.2,7.12888302],[4528.4,2.31868761],[4528.6,1.697],[4528.7,0.002],[4529.0,2.20802818]]]
["bitfinex","ETHUSD",1757663121135,[[4528.1,0.001],[4528.0,0.1104],[4527.7,2.20861218],[4527.6,0.1124],[4527.5,2.60800921]],[[4528.2,5.3772],[4528.4,0.4777],[4528.5,0.4291],[4528.6,2.21019784],[4528.7,0.1124]]]
["bitfinex","ETHUSD",1757663165773,[[4525.1,0.02],[4525.0,0.1104],[4524.9,0.1104],[4524.8,0.03],[4524.5,2.21016842]],[[4525.2,4.4408],[4525.5,2.69851568],[4525.7,3.90460721],[4525.8,0.1104],[4526.3,2.20934891]]]
["bitfinex","ETHUSD",1757663189205,[[4525.1,4.84819591],[4524.9,2.20998872],[4524.8,0.03],[4524.6,2.21112943],[4524.4,1.696]],[[4525.2,0.0012],[4525.7,3.699],[4526.2,0.002],[4526.4,0.20561823],[4526.6,0.9293]]]
["bitfinex","ETHUSD",1757663236583,[[4525.2,2.52474561],[4524.9,0.02209993],[4524.8,3.96616212],[4524.7,1.23611],[4524.6,6.30640327]],[[4525.4,3.694],[4525.6,0.4729],[4525.7,0.4629],[4525.8,0.03],[4526.2,0.002]]]
["bitfinex","ETHUSD",1757663287151,[[4525.3,0.001],[4525.1,0.001],[4524.4,0.1104],[4523.8,2.24052587],[4523.5,0.08841704]],[[4525.4,10.79704941],[4525.6,2.20965544],[4525.7,1.698],[4525.8,0.03],[4525.9,2.21153657]]]
["bitfinex","ETHUSD",1757663333659,[[4525.3,0.001],[4525.1,0.001],[4524.7,0.001],[4524.6,0.001],[4524.1,0.1304]],[[4525.4,8.00707319],[4525.6,2.20965544],[4525.7,2.48848329],[4525.8,5.331],[4525.9,2.2999722]]]
["bitfinex","ETHUSD",1757663402666,[[4525.3,6.22040757],[4525.1,2.21087484],[4524.9,0.00503828],[4524.8,0.001],[4524.6,1.697]],[[4525.4,0.0012],[4525.7,3.687],[4525.8,0.03],[4525.9,0.002],[4526.2,0.002]]]
["bitfinex","ETHUSD",1757663502247,[[4528.1,7.39177963],[4527.9,2.20851599],[4527.8,0.4359],[4527.7,3.683],[4527.6,2.20863487]],[[4528.2,0.0012],[4528.4,0.002],[4528.6,0.002],[4528.7,0.4634],[4528.8,3.713]]]
["bitfinex","ETHUSD",1757663554998,[[4528.3,5.20833425],[4528.2,5.88938302],[4528.1,0.69055501],[4527.9,2.20851827],[4527.6,1.2623]],[[4528.4,0.7872],[4528.6,0.002],[4528.7,0.002],[4528.8,0.03],[4529.2,1e-08]]]
["bitfinex","ETHUSD",1757663628313,[[4528.3,0.65903758],[4528.1,0.1114],[4528.0,2.20847443],[4527.8,0.001],[4527.7,3.11662611]],[[4528.4,7.00625534],[4528.6,0.002],[4528.7,0.4986],[4528.8,2.23809512],[4528.9,0.1324]]]
["bitfinex","ETHUSD",1757663652561,[[4528.3,0.001],[4528.1,0.77394051],[4528.0,2.2084561],[4527.8,0.4662],[4527.7,2.67731611]],[[4528.4,5.6873],[4528.6,0.002],[4528.7,0.4652],[4528.8,0.03],[4528.9,2.83705004]]]
["bitfinex","ETHUSD",1757663728992,[[4528.3,0.001],[4528.1,0.001],[4527.8,0.001],[4527.6,0.001],[4527.5,0.001]],[[4528.4,15.06712744],[4528.6,8.16863193],[4528.7,0.78838902],[4528.8,0.03],[4529.0,1.17958353]]]
["bitfinex","ETHUSD",1757663803367,[[4525.8,1e-08],[4525.3,0.001],[4525.1,0.5132],[4524.8,0.031],[4523.1,0.02]],[[4525.9,15.25378897],[4526.0,2.20945647],[4526.1,0.4571],[4526.2,1.696],[4526.3,2.64391003]]]
["bitfinex","ETHUSD",1757663854861,[[4524.8,1e-08],[4524.3,0.001],[4524.1,0.02],[4523.8,0.03],[4518.5,0.221]],[[4524.9,18.37462443],[4525.0,3.39039675],[4525.2,8.58908335],[4525.4,5.79048566],[4525.8,0.032]]]
["bitfinex","ETHUSD",1757663890595,[[4524.8,0.11040001],[4524.7,2.21008837],[4524.5,0.457],[4524.4,2.87324462],[4524.3,0.001]],[[4524.9,3.6722],[4525.2,2.15],[4525.4,0.002],[4525.5,2.20971603],[4525.6,0.4738]]]
["bitfinex","ETHUSD",1757663944260,[[4524.8,1e-08],[4524.3,0.001],[4523.8,0.6387],[4523.7,2.21056946],[4523.5,2.21067113]],[[4524.9,8.36406449],[4525.0,0.1104],[4525.1,2.20991542],[4525.2,1.699],[4525.4,2.21179818]]]
["bitfinex","ETHUSD",1757664008137,[[4525.1,2.20989591],[4524.9,2.20998955],[4524.8,1e-08],[4524.7,0.4773],[4524.6,2.2101378]],[[4525.2,0.0016],[4525.4,0.002],[4525.7,0.002],[4525.8,0.032],[4525.9,2.1489]]]
["bitfinex","ETHUSD",1757664061660,[[4525.3,10.43328086],[4525.2,2.20984707],[4525.1,0.754028],[4524.8,2.21000395],[4524.6,0.4936]],[[4525.4,0.4493],[4525.7,0.002],[4525.8,0.032],[4525.9,0.4841],[4527.1,3.83496445]]]
["bitfinex","ETHUSD",1757664140501,[[4525.6,0.001],[4525.3,0.001],[4525.2,2.20980971],[4525.1,0.001],[4524.8,1e-08]],[[4525.7,4.9152],[4525.8,0.032],[4525.9,0.002],[4526.2,0.002],[4526.3,0.002]]]
["bitfinex","ETHUSD",1757664191107,[[4525.6,0.001],[4525.3,0.001],[4525.1,0.001],[4524.7,0.001],[4524.1,0.4708]],[[4525.7,11.62466964],[4525.8,0.032],[4525.9,2.21150965],[4526.1,0.67712467],[4526.2,2.21139584]]]
["bitfinex","ETHUSD",1757664258481,[[4523.1,6.87545474],[4523.0,3.671],[4522.9,2.21094363],[4522.6,2.21107457],[4522.5,1.697]],[[4523.2,0.002],[4523.7,0.002],[4523.8,1.591],[4524.1,1.697],[4524.2,0.4651]]]
["bitfinex","ETHUSD",1757664281114,[[4522.1,0.021],[4521.9,0.001],[4521.8,0.03],[4521.5,0.4651],[4521.4,3.672]],[[4522.4,0.4631],[4522.8,0.4899],[4523.2,1.6972],[4523.8,0.03],[4524.8,0.69944355]]]
["bitfinex","ETHUSD",1757664343248,[[4522.0,0.001],[4521.8,0.031],[4521.7,0.1104],[4521.6,2.21258532],[4521.5,0.001]],[[4522.1,4.9017],[4522.3,1.697],[4522.4,0.002],[4522.5,0.65005013],[4522.6,2.21111791]]]
["bitfinex","ETHUSD",1757664415298,[[4521.8,1e-08],[4521.6,0.001],[4521.5,0.001],[4521.3,0.001],[4521.1,0.4979]],[[4521.9,17.32777214],[4522.0,3.0],[4522.1,2.21256197],[4522.3,2.70386659],[4522.4,0.002]]]
["bitfinex","ETHUSD",1757664451591,[[4520.6,0.00100001],[4520.1,0.021],[4520.0,2.3227767],[4519.8,2.24248708],[4391.1,0.02]],[[4520.7,6.7207],[4520.8,0.002],[4520.9,2.21194939],[4521.2,2.21181714],[4521.3,0.1124]]]
["bitfinex","ETHUSD",1757664523628,[[4520.6,0.00100001],[4520.5,0.1104],[4520.4,2.21217921],[4520.1,2.23331397],[4519.6,2.21354936]],[[4520.7,4.9146],[4520.8,0.002],[4520.9,1.698],[4521.1,2.21186469],[4521.2,0.002]]]
["bitfinex","ETHUSD",1757664529863,[[4520.6,0.00100001],[4520.1,0.021],[4519.8,0.03],[4519.7,2.21253148],[4519.6,0.001]],[[4520.7,4.9156],[4520.8,2.2140009],[4520.9,1.698],[4521.2,0.002],[4521.6,2.2116075]]]
["bitfinex","ETHUSD",1757664610296,[[4525.8,3.32587884],[4525.6,5.20964973],[4525.4,3.739],[4525.2,1.696],[4525.1,2.20989542]],[[4525.9,1.25340001],[4526.2,0.002],[4526.4,0.002],[4526.7,2.20912635],[4526.8,0.03]]]
["bitfinex","ETHUSD",1757664651383,[[4525.8,0.001],[4525.3,0.001],[4525.0,2.20990947],[4524.9,1.525],[4524.7,2.21007811]],[[4525.9,3.98820754],[4526.1,2.20941328],[4526.2,0.002],[4526.4,0.002],[4526.6,2.20920518]]]
["bitfinex","ETHUSD",1757664692660,[[4527.3,10.22590924],[4527.2,0.60008965],[4527.1,2.20889649],[4526.9,3.0010172],[4526.7,1.695]],[[4527.4,1e-08],[4527.8,0.03],[4527.9,0.4708],[4528.1,0.4956],[4529.1,2.20794929]]]
["bitfinex","ETHUSD",1757664722946,[[4527.5,5.20872446],[4527.3,2.2098088],[4526.9,3.728],[4526.8,2.21006026],[4526.2,3.96603252]],[[4527.6,1.25780001],[4527.8,0.03],[4527.9,0.022],[4528.1,3.731],[4528.4,2.21029728]]]
["bitfinex","ETHUSD",1757664782394,[[4530.0,0.001],[4529.8,2.23760237],[4529.6,2.20769244],[4529.5,0.001],[4529.1,3.736]],[[4530.1,1.2648],[4530.6,2.20721927],[4531.0,7.61905592],[4531.4,2.20682609],[4537.9,16.11866939]]]
["bitfinex","ETHUSD",1757664799233,[[4530.2,2.20736162],[4530.0,0.001],[4529.9,3.0],[4529.8,2.23756071],[4529.6,3.0]],[[4530.3,0.9611],[4530.4,0.3105],[4530.8,3.709],[4531.0,1.694],[4531.1,2.20697153]]]
["bitfinex","ETHUSD",1757664887156,[[4527.0,1e-08],[4526.5,0.001],[4526.3,0.001],[4526.2,0.0633],[4526.1,0.02]],[[4527.1,7.23275026],[4527.2,8.05487842],[4527.4,2.67457324],[4527.5,5.7699],[4528.0,2.20848056]]]
["bitfinex","ETHUSD",1757664951372,[[4523.1,0.0833],[4522.8,0.03],[4522.4,2.21117278],[4522.3,0.001],[4522.2,2.21128549]],[[4524.2,8.21557587],[4524.3,2.21028667],[4524.4,3.0],[4524.6,0.4652],[4524.7,8.62769693]]]
["bitfinex","ETHUSD",1757664963191,[[4523.0,0.0633],[4522.8,0.003],[4522.3,0.001],[4521.7,1.696],[4521.4,2.21167373]],[[4523.1,3.719],[4523.2,1.697],[4524.1,0.4598],[4525.5,2.20972057],[4526.1,0.24209564]]]
["bitfinex","ETHUSD",1757665047918,[[4520.1,0.00100001],[4519.8,0.03],[4519.6,0.001],[4519.1,0.02],[4518.8,0.0933]],[[4520.2,14.21265507],[4520.4,2.21222127],[4520.7,2.2120468],[4520.9,2.21196992],[4521.2,7.51351383]]]
["bitfinex","ETHUSD",1757665055533,[[4518.1,1e-08],[4517.1,0.02],[4516.8,0.03],[4516.5,0.0633],[4516.3,2.21415822]],[[4518.2,17.98594953],[4518.3,2.21322178],[4518.7,2.21307027],[4518.8,1.07618753],[4519.8,0.24209564]]]
["bitfinex","ETHUSD",1757665123552,[[4514.8,3.72300001],[4514.7,0.0633],[4514.6,2.21501928],[4514.5,3.0],[4514.3,1.7]],[[4515.9,0.0012],[4516.0,3.723],[4516.2,1.7],[4516.3,2.68364063],[4516.5,2.21412742]]]
["bitfinex","ETHUSD",1757665150423,[[4517.0,2.21382874],[4516.1,2.21429994],[4516.0,5.94932879],[4515.8,3.0],[4515.5,3.8553]],[[4517.6,1.229],[4517.7,3.735],[4517.8,0.03],[4518.0,2.21341047],[4518.2,2.21531696]]]
["bitfinex","ETHUSD",1757665202866,[[4517.7,6.25622566],[4517.5,2.21358364],[4517.4,3.715],[4517.3,2.21371173],[4516.3,0.001]],[[4517.8,0.4948],[4517.9,0.02],[4518.1,0.4763],[4518.2,3.718],[4518.6,1.699]]]
["bitfinex","ETHUSD",1757665229467,[[4519.7,2.21253623],[4519.6,3.0],[4519.5,2.21260815],[4519.1,2.21282998],[4519.0,2.21287895]],[[4519.8,0.03],[4519.9,0.02],[4520.3,0.4947],[4520.4,0.4414],[4521.3,3.56]]]
["bitfinex","ETHUSD",1757665261224,[[4519.8,0.03],[4519.7,3.716],[4518.9,1.45565735]],[[4520.4,0.9285],[4520.5,0.3105],[4521.2,4.064],[4522.4,2.21326142],[4522.6,1.06885431]]]
["bitfinex","ETHUSD",1757665303696,[[4520.6,6.09906653],[4520.1,0.46587153],[4519.7,0.26799608],[4518.8,2.24393284],[4517.9,2.21439227]],[[4520.7,0.002],[4520.8,0.03],[4520.9,3.87],[4521.5,1.698],[4521.9,0.02]]]
["bitfinex","ETHUSD",1757665400439,[[4518.8,0.031],[4518.4,0.001],[4518.3,0.001],[4518.1,2.29841159],[4517.9,0.001]],[[4518.9,7.66612792],[4519.1,2.2128328],[4519.4,0.002],[4519.5,0.54143661],[4519.6,2.21262793]]]
["bitfinex","ETHUSD",1757665467990,[[4519.3,9.50468802],[4519.1,2.21282555],[4519.0,2.1633],[4518.8,2.69836758],[4518.7,0.0651]],[[4519.4,0.0008],[4519.9,0.4673],[4520.4,0.002],[4520.9,0.02],[4521.0,2.32231117]]]
["bitfinex","ETHUSD",1757665483910,[[4520.3,12.67505953],[4520.1,2.2123106],[4519.9,4.28],[4519.8,4.40181501],[4519.5,3.48623683]],[[4520.4,0.00120001],[4520.7,0.0012],[4520.8,0.4953],[4520.9,0.022],[4522.3,0.1124]]]
["bitfinex","ETHUSD",1757665575977,[[4522.7,9.0444686],[4522.5,2.87440119],[4522.3,2.21226417],[4522.2,1.697],[4522.1,6.25658292]],[[4522.8,1.217],[4522.9,0.022],[4523.4,0.002],[4523.8,0.032],[4523.9,2.23249707]]]
["bitfinex","ETHUSD",1757665631896,[[4522.6,0.001],[4522.3,0.001],[4522.2,0.001],[4522.1,0.001],[4521.5,2.322053]],[[4522.7,7.30934059],[4522.9,2.23217968],[4523.1,1.696],[4523.2,2.2108713],[4523.3,0.002]]]
["bitfinex","ETHUSD",1757665688416,[[4522.2,1e-08],[4522.1,0.001],[4522.0,0.1104],[4521.9,2.21245471],[4521.8,0.4704]],[[4522.5,0.4745],[4522.6,3.713],[4522.7,2.32347802],[4522.9,0.45470001],[4523.0,2.21092289]]]
["bitfinex","ETHUSD",1757665710207,[[4522.5,0.123284],[4522.4,2.21121148],[4522.2,0.46980001],[4522.1,2.21235693],[4522.0,3.0]],[[4522.7,3.7132],[4522.8,1.697],[4522.9,0.02120001],[4523.1,2.21091056],[4523.2,0.002]]]
["bitfinex","ETHUSD",1757665788532,[[4520.9,0.317],[4520.8,0.031],[4520.7,0.001],[4520.3,0.459],[4519.0,2.21284394]],[[4521.0,11.1163588],[4521.2,2.21180217],[4521.3,2.21175325],[4521.5,3.7287544],[4521.7,2.80762138]]]
["bitfinex","ETHUSD",1757665851941,[[4520.1,0.021],[4519.9,0.001],[4519.8,0.03],[4519.6,0.448],[4519.5,0.4818]],[[4520.2,7.61149149],[4520.4,2.21220994],[4520.5,0.9376342],[4520.6,0.4454],[4520.7,2.21408573]]]
["bitfinex","ETHUSD",1757665905264,[[4519.8,1.56728686],[4519.6,0.001],[4519.4,3.0],[4519.3,2.21371275],[4518.0,2.21333015]],[[4519.9,0.0012],[4520.2,0.002],[4520.3,3.695],[4520.4,0.002],[4520.6,3.91010508]]]
["bitfinex","ETHUSD",1757665966537,[[4519.1,1e-08],[4518.8,0.031],[4518.6,0.001],[4518.3,0.4467],[4518.1,0.021]],[[4519.2,14.38766731],[4519.3,0.59376946],[4519.4,2.21268309],[4519.5,5.97855316],[4519.6,3.00812891]]]
["bitfinex","ETHUSD",1757666042363,[[4517.8,1e-08],[4517.1,0.02],[4516.8,0.03],[4516.0,0.4526],[4515.7,0.4823]],[[4517.9,14.52868467],[4518.0,9.39041718],[4518.1,5.98760691],[4518.4,2.21322124],[4518.6,4.029385]]]
["bitfinex","ETHUSD",1757666060369,[[4517.1,1.20810001],[4516.8,0.031],[4516.1,0.02],[4516.0,0.02214348],[4515.7,2.21449103]],[[4517.2,2.68890587],[4517.4,2.21369245],[4517.6,0.59596248],[4517.7,5.21356452],[4517.9,3.71799018]]]
["bitfinex","ETHUSD",1757666122457,[[4517.1,3.53900783],[4516.9,2.21390168],[4516.6,5.21404745],[4516.3,2.21416362],[4515.4,0.792]],[[4517.2,0.002],[4517.4,3.689],[4517.7,0.002],[4517.8,0.03],[4518.0,1.699]]]
["bitfinex","ETHUSD",1757666156739,[[4517.6,10.32488445],[4517.4,2.21363253],[4517.1,2.80416974],[4516.9,4.39069543],[4516.8,6.26620443]],[[4517.7,0.002],[4517.8,0.03],[4518.0,0.498],[4518.2,0.4676],[4518.7,0.002]]]
["bitfinex","ETHUSD",1757666219427,[[4518.3,0.1104],[4518.0,2.21336571],[4517.8,2.68105834],[4517.6,0.001],[4515.6,1.0]],[[4518.4,3.9953],[4518.5,0.4602],[4518.6,0.4721],[4518.7,2.21423886],[4518.8,0.032]]]
["bitfinex","ETHUSD",1757666287512,[[4518.6,0.1114],[4518.1,3.001],[4518.0,3.686],[4517.7,4.34188941],[4517.6,0.001]],[[4518.7,1.2248],[4518.8,0.032],[4518.9,0.02],[4519.1,2.21283518],[4519.2,1.7]]]
["bitfinex","ETHUSD",1757666320902,[[4518.6,0.001],[4518.1,0.001],[4517.8,3.001],[4517.7,2.67660901],[4517.6,0.001]],[[4518.7,3.44492587],[4518.8,3.718],[4518.9,2.2329306],[4519.2,3.91282523],[4520.1,8.78771182]]]
["bitfinex","ETHUSD",1757666378786,[[4517.6,0.727],[4517.4,0.001],[4517.3,0.4945],[4517.1,0.1114],[4516.8,2.24495614]],[[4517.7,7.60071572],[4517.9,2.32383682],[4518.2,0.002],[4518.3,0.47675761],[4518.4,2.68557444]]]
["bitfinex","ETHUSD",1757666433083,[[4517.1,0.001],[4516.6,0.4534],[4516.1,0.001],[4515.8,2.2365806],[4515.7,0.0369]],[[4517.2,7.69592373],[4517.3,0.002],[4517.4,2.2136942],[4517.6,0.9428],[4517.7,3.91292382]]]
["bitfinex","ETHUSD",1757666516112,[[4517.2,0.1104],[4517.1,0.001],[4516.8,2.21395088],[4516.7,0.001],[4516.6,2.2150528]],[[4517.3,4.9114],[4517.6,3.91258041],[4517.7,0.002],[4517.8,2.24546789],[4522.6,6.61991245]]]
["bitfinex","ETHUSD",1757666535673,[[4517.1,0.001],[4516.9,0.1104],[4516.7,0.001],[4516.6,0.001],[4516.2,0.001]],[[4517.2,1.2284],[4517.3,3.6842],[4517.5,2.21361553],[4517.6,1.8094],[4517.7,0.002]]]
["bitfinex","ETHUSD",1757666608510,[[4517.2,0.2014],[4517.1,2.43850348],[4516.9,2.21390254],[4516.3,2.21415492],[4516.2,3.688]],[[4517.3,0.0008],[4517.6,0.4366],[4517.7,0.4798],[4517.8,1.693],[4517.9,0.02]]]
["bitfinex","ETHUSD",1757666648755,[[4517.6,0.001],[4517.3,0.1104],[4517.2,0.001],[4517.1,0.001],[4516.9,1.226]],[[4517.7,2.21351572],[4517.8,1.2814],[4517.9,2.23341943],[4518.0,0.1104],[4518.2,1.7]]]
["bitfinex","ETHUSD",1757666727531,[[4517.6,10.19808714],[4517.4,2.21365589],[4517.2,2.21475759],[4517.1,0.0387],[4517.0,1.8257]],[[4517.7,0.0012],[4517.8,0.0312],[4517.9,0.02],[4518.2,0.4927],[4518.3,0.4738]]]
["bitfinex","ETHUSD",1757666822920,[[4515.1,0.02],[4514.9,2.2533652],[4514.8,1e-08],[4514.6,2.21503336],[4514.1,0.13310879]],[[4516.9,9.80661294],[4517.0,5.98383484],[4517.1,2.21383934],[4517.4,2.21369333],[4517.5,2.21361372]]]
["bitfinex","ETHUSD",1757666855805,[[4516.8,1e-08],[4516.3,0.001],[4515.8,0.1285],[4515.7,0.0385],[4514.8,0.11040001]],[[4516.9,14.13996576],[4517.0,0.59499222],[4517.1,9.30383934],[4517.2,5.311],[4517.3,0.79445735]]]
["bitfinex","ETHUSD",1757666918986,[[4515.8,0.001],[4515.3,0.001],[4515.0,0.1275],[4514.9,0.0385],[4514.8,0.00100001]],[[4515.9,7.59559801],[4516.1,2.66230382],[4516.2,0.4922],[4516.4,2.21618924],[4516.5,0.08859211]]]
["bitfinex","ETHUSD",1757666965009,[[4514.8,0.00100001],[4514.3,0.001],[4514.1,0.02],[4513.8,0.031],[4512.4,0.13256115]],[[4514.9,9.86804674],[4515.1,2.21479037],[4515.2,7.68605226],[4515.3,4.54369226],[4515.5,0.79445735]]]
["bitfinex","ETHUSD",1757667004302,[[4514.1,1e-08],[4513.8,0.031],[4513.1,0.02],[4512.8,0.1404],[4512.6,0.0385]],[[4514.2,11.11129932],[4514.3,2.32558286],[4514.4,0.43918858],[4514.6,2.21504575],[4515.8,1.75803642]]]
["bitfinex","ETHUSD",1757667053025,[[4514.1,2.21628101],[4514.0,3.0],[4513.9,2.215379],[4513.8,0.0695],[4513.7,0.1104]],[[4514.2,3.533],[4514.4,0.002],[4514.7,1.702],[4515.0,2.2148496],[4515.1,0.4515]]]
["bitfinex","ETHUSD",1757667122554,[[4513.5,6.54444753],[4513.4,3.695],[4513.3,2.21567367],[4513.1,0.021],[4512.8,2.2458774]],[[4513.6,0.0012],[4513.8,0.4381],[4514.0,0.4988],[4514.1,0.002],[4514.2,0.0012]]]
["bitfinex","ETHUSD",1757667177228,[[4513.5,0.001],[4513.3,0.02215673],[4513.2,0.1104],[4513.1,0.021],[4513.0,2.21680829]],[[4513.6,4.9181],[4513.8,2.21546559],[4513.9,0.1104],[4514.0,2.21533464],[4514.1,1.702]]]
["bitfinex","ETHUSD",1757667231829,[[4514.8,6.723],[4514.7,2.21498541],[4514.4,2.21512054],[4514.3,1.7],[4513.8,0.13933598]],[[4514.9,1.2179],[4515.1,0.002],[4515.2,0.002],[4515.5,2.21460681],[4515.6,0.002]]]
["bitfinex","ETHUSD",1757667258235,[[4515.5,3.1104],[4515.3,5.93069169],[4515.1,2.2147862],[4514.5,4.57843045],[4390.1,0.02]],[[4515.6,1.2179],[4515.8,0.03],[4515.9,0.022],[4516.1,2.21631182],[4516.4,2.32655909]]]
["bitfinex","ETHUSD",1757667377092,[[4513.8,2.91072222],[4513.6,0.0814],[4513.5,2.21656014],[4513.2,3.0],[4513.1,0.68563657]],[[4513.9,3.6972],[4514.0,1.699],[4514.4,0.002],[4514.6,2.67554128],[4514.7,0.5777]]]
["bitfinex","ETHUSD",1757667465361,[[4514.3,12.64934523],[4514.1,6.496281],[4513.9,2.21534701],[4513.7,0.793],[4513.3,9.85765862]],[[4514.4,0.0012],[4514.7,0.9264],[4514.9,0.002],[4515.4,0.002],[4516.1,0.002]]]
["bitfinex","ETHUSD",1757667510859,[[4514.8,5.98972976],[4514.6,5.90200437],[4514.3,0.001],[4514.2,1.699],[4514.1,0.001]],[[4514.9,1.2534],[4515.4,0.002],[4515.6,0.0012],[4515.8,0.03],[4516.0,3.91335618]]]
["bitfinex","ETHUSD",1757667631419,[[4515.7,10.41518849],[4515.6,0.001],[4515.5,2.21459417],[4515.4,1.59143048],[4515.3,1.18981324]],[[4515.8,0.4838],[4515.9,0.022],[4516.0,0.4342],[4516.1,0.002],[4516.3,0.002]]]
["bitfinex","ETHUSD",1757667656829,[[4517.8,6.00546673],[4517.7,7.61512573],[4517.5,1.5903157],[4517.3,4.69864369],[4517.1,2.21380974]],[[4517.9,1e-08],[4518.7,0.4787],[4518.9,0.4745],[4520.9,0.47193993],[4521.7,0.59622834]]]
["bitfinex","ETHUSD",1757667719519,[[4520.7,5.3224468],[4520.6,0.001],[4520.5,2.21213809],[4520.4,3.677],[4520.3,1.698]],[[4520.8,0.0304],[4520.9,0.02],[4521.2,0.4548],[4521.3,0.4441],[4521.8,5.91850941]]]
["bitfinex","ETHUSD",1757667764478,[[4520.6,0.001],[4520.3,0.1114],[4520.2,0.001],[4520.0,0.001],[4519.9,0.001]],[[4520.7,7.99316342],[4520.9,2.21195086],[4521.0,1.697],[4521.1,0.1104],[4521.4,2.21174634]]]
["bitfinex","ETHUSD",1757667820217,[[4518.5,0.001],[4518.1,0.3933],[4518.0,0.001],[4517.9,0.1213],[4517.8,0.03]],[[4519.1,13.0616042],[4519.3,4.53976169],[4519.4,7.45789061],[4519.5,2.21263414],[4520.3,1.19445668]]]
["bitfinex","ETHUSD",1757667869338,[[4517.8,0.00100001],[4517.3,0.001],[4517.1,0.02],[4516.9,0.3733],[4516.8,0.031]],[[4517.9,12.81471959],[4518.1,4.21185173],[4518.3,2.21324897],[4518.4,5.9901645],[4518.9,5.90684191]]]
["bitfinex","ETHUSD",1757667931125,[[4517.8,0.00100001],[4517.3,0.001],[4517.1,0.02],[4516.8,0.031],[4516.4,0.4837]],[[4517.9,12.4644868],[4518.1,3.91133636],[4518.4,2.30378353],[4518.6,0.59584191],[4518.8,2.21300155]]]
["bitfinex","ETHUSD",1757667955375,[[4518.3,6.12432178],[4518.1,2.21331975],[4518.0,0.65417842],[4517.9,2.21341773],[4517.8,0.53626645]],[[4518.4,0.0016],[4518.6,3.678],[4518.8,1.699],[4518.9,0.002],[4519.5,0.4335]]]
["bitfinex","ETHUSD",1757668024752,[[4518.8,10.28468897],[4518.6,3.80349271],[4518.5,0.001],[4518.4,1.11103745],[4518.0,6.69077879]],[[4518.9,1.2369],[4519.1,0.002],[4519.4,0.002],[4519.6,0.002],[4520.2,2.21229389]]]
["bitfinex","ETHUSD",1757668043459,[[4520.6,9.02561668],[4520.5,3.0],[4520.4,2.21219361],[4520.3,2.37819935],[4520.2,4.35932805]],[[4520.7,0.002],[4520.8,0.03],[4520.9,0.02],[4521.2,0.9328],[4521.9,1.718]]]
["bitfinex","ETHUSD",1757668120119,[[4521.2,2.32220217],[4521.1,0.001],[4521.0,2.21188854],[4520.8,0.03],[4519.5,4.71138062]],[[4521.3,1.2338],[4521.8,2.446],[4521.9,1.697],[4522.1,2.32180567],[4526.1,0.11098212]]]
["bitfinex","ETHUSD",1757668183757,[[4522.7,2.2110686],[4522.5,2.21113581],[4522.3,2.21126228],[4522.0,6.689],[4521.9,0.48433113]],[[4522.8,0.321],[4523.0,2.1375],[4523.4,3.689],[4523.8,2.24053908],[4524.7,0.792]]]
["bitfinex","ETHUSD",1757668194377,[[4521.2,2.32220217],[4521.1,2.21285109],[4520.9,0.001],[4520.8,0.03],[4520.7,0.001]],[[4521.3,1.697],[4521.5,4.2076],[4522.1,0.1104],[4522.2,2.21135792],[4522.3,2.21126768]]]
["bitfinex","ETHUSD",1757668269238,[[4521.5,2.32203992],[4521.4,3.0],[4521.3,5.91173997],[4521.1,0.001],[4520.8,2.2419529]],[[4521.6,1.2315],[4521.9,0.0012],[4522.3,2.2112643],[4522.4,0.002],[4522.6,3.90812301]]]
["bitfinex","ETHUSD",1757668323084,[[4522.0,0.001],[4521.5,0.001],[4521.1,0.001],[4520.9,0.001],[4520.8,0.1404]],[[4522.1,7.95176197],[4522.2,1.697],[4522.3,2.21129467],[4522.6,2.21112359],[4522.7,0.792]]]
["bitfinex","ETHUSD",1757668373682,[[4522.0,0.20773149],[4521.5,0.001],[4521.3,0.001],[4521.1,5.21284466],[4520.8,2.71367794]],[[4522.1,3.59974607],[4522.3,2.21126639],[4522.6,0.002],[4522.7,0.33081052],[4522.8,0.0264]]]
["bitfinex","ETHUSD",1757668395176,[[4523.1,0.9235],[4523.0,5.2109088],[4522.9,3.694],[4522.6,0.663248],[4522.1,2.23132404]],[[4523.7,2.21058076],[4524.0,2.21044286],[4524.2,2.83260659],[4524.5,2.62833109],[4524.7,7.67046355]]]
["bitfinex","ETHUSD",1757668464435,[[4523.0,0.001],[4522.8,0.03],[4522.5,0.4803],[4522.1,0.02],[4521.6,3.90859655]],[[4523.1,7.01682271],[4523.3,2.3012427],[4523.5,0.47705015],[4523.6,2.21266887],[4523.7,7.79990575]]]
["bitfinex","ETHUSD",1757668502522,[[4522.8,0.45890001],[4522.5,0.001],[4522.1,0.02],[4522.0,0.1114],[4521.8,0.03]],[[4522.9,7.59397083],[4523.1,2.2128998],[4523.3,0.002],[4523.4,2.21076432],[4523.5,0.44293455]]]
["bitfinex","ETHUSD",1757668621153,[[4521.1,1.20460001],[4520.9,0.001],[4520.8,0.03],[4520.7,0.1114],[4520.6,0.001]],[[4521.2,0.002],[4521.3,2.21175525],[4521.5,0.1104],[4521.6,2.21161952],[4521.7,0.002]]]
["bitfinex","ETHUSD",1757668632073,[[4521.1,0.29190001],[4520.9,0.001],[4520.8,0.9466],[4520.7,0.001],[4520.6,0.001]],[[4521.2,5.89480217],[4521.4,2.21172033],[4521.6,1.697],[4521.7,2.21356179],[4521.9,0.4827]]]
["bitfinex","ETHUSD",1757668716941,[[4517.1,0.02],[4516.8,0.4671],[4516.5,0.4739],[4516.1,0.02],[4515.1,0.0421479]],[[4517.9,19.68024903],[4518.0,0.10998107],[4518.1,2.80938138],[4518.3,0.4939],[4518.4,2.21322]]]
["bitfinex","ETHUSD",1757668785568,[[4517.1,0.021],[4516.8,0.03],[4516.6,0.001],[4516.5,0.4647],[4516.3,0.1104]],[[4517.2,7.23232564],[4517.4,2.21369265],[4517.6,0.4846],[4517.9,3.91242601],[4518.6,0.002]]]
["bitfinex","ETHUSD",1757668801825,[[4517.1,0.021],[4516.8,0.03],[4516.6,0.001],[4516.2,0.4608],[4516.1,0.02]],[[4517.2,11.16134749],[4517.4,2.21370688],[4517.7,2.21554382],[4517.8,0.68581066],[4517.9,10.91848923]]]
["bitfinex","ETHUSD",1757668893261,[[4515.2,1.2467],[4515.1,0.021],[4514.7,0.001],[4514.2,2.2152022],[4514.1,0.02]],[[4515.3,2.21469226],[4515.4,3.679],[4515.5,2.2146102],[4515.8,2.21449498],[4516.1,0.47687124]]]
["bitfinex","ETHUSD",1757668911821,[[4515.7,1.34968464],[4515.5,2.21457984],[4515.4,0.1104],[4515.3,6.03313861],[4515.1,0.021]],[[4515.8,0.002],[4516.1,0.1104],[4516.3,2.21621867],[4516.4,2.55],[4516.6,2.21408283]]]
["bitfinex","ETHUSD",1757668975745,[[4515.1,1e-08],[4514.8,0.03],[4514.1,0.02],[4513.8,0.4994],[4513.6,0.057]],[[4515.2,16.09401129],[4515.4,2.21467293],[4515.6,4.40506911],[4515.7,2.22898955],[4515.8,0.7932]]]
["bitfinex","ETHUSD",1757669009294,[[4515.1,1e-08],[4514.8,0.03],[4514.6,0.4408],[4514.5,0.4959],[4514.1,0.1304]],[[4515.2,10.5610235],[4515.4,2.21465289],[4515.5,0.66462774],[4515.6,0.9117],[4515.7,3.91553114]]]
["bitfinex","ETHUSD",1757669063237,[[4515.6,10.99709559],[4515.5,2.41352451],[4515.3,1.7],[4515.1,0.1277349],[4515.0,3.8009385]],[[4515.7,0.0012],[4515.8,0.0012],[4516.2,0.002],[4516.3,0.002],[4516.4,0.4365]]]
["bitfinex","ETHUSD",1757669111748,[[4515.7,3.13672052],[4515.6,0.001],[4515.3,2.194],[4515.1,0.79200001],[4514.9,4.58610917]],[[4515.8,0.0008],[4516.2,0.002],[4516.3,0.002]]]
["bitfinex","ETHUSD",1757669189370,[[4516.0,0.001],[4515.6,0.001],[4515.5,0.001],[4515.3,3.7864],[4515.2,0.001]],[[4516.1,3.45859994],[4516.2,0.002],[4516.3,2.2162333],[4516.4,3.676],[4516.5,0.1104]]]
["bitfinex","ETHUSD",1757669273043,[[4516.1,0.001],[4516.0,0.001],[4515.6,0.001],[4515.5,0.4901],[4515.2,2.32612196]],[[4516.2,7.67017147],[4516.3,0.002],[4516.4,2.21415353],[4516.6,0.4724],[4516.7,0.4921]]]
["bitfinex","ETHUSD",1757669309813,[[4516.1,0.001],[4516.0,0.001],[4515.6,0.001],[4515.5,0.001],[4515.4,0.4936]],[[4516.2,7.87108045],[4516.3,0.002],[4516.4,2.21415353],[4516.5,0.59645923],[4516.6,0.47924572]]]
["bitfinex","ETHUSD",1757669427212,[[4517.6,7.85489069],[4517.5,2.21361372],[4517.3,2.21368123],[4517.1,0.79681942],[4515.8,2.80602058]],[[4517.7,0.002],[4517.8,0.0312],[4518.2,0.002],[4518.8,0.03],[4518.9,0.02]]]
["bitfinex","ETHUSD",1757669449866,[[4518.2,7.06990982],[4518.1,2.21331975],[4518.0,0.4402],[4517.9,0.4678],[4517.7,3.88945045]],[[4518.3,0.002],[4518.6,0.002],[4518.7,0.4673],[4518.8,0.032],[4518.9,0.483]]]
["bitfinex","ETHUSD",1757669510392,[[4520.8,0.031],[4520.4,0.1104],[4520.1,0.02],[4520.0,0.4951],[4519.9,3.4711372]],[[4520.9,1.2535],[4521.0,2.21190832],[4521.1,0.45693511],[4521.3,2.2117656],[4522.0,3.44635112]]]
["bitfinex","ETHUSD",1757669533468,[[4522.7,3.4045686],[4522.5,2.21116431],[4522.4,0.9618],[4522.1,2.21132236],[4521.8,0.001]],[[4522.8,0.0312],[4523.2,0.4724],[4523.3,0.002],[4523.4,0.4858],[4523.6,0.1104]]]
["bitfinex","ETHUSD",1757669591953,[[4522.9,0.792],[4522.8,5.21101972],[4522.7,6.32714274],[4522.6,1.59158689],[4522.5,2.21114895]],[[4523.3,0.002],[4523.8,0.032],[4523.9,0.02],[4524.8,0.4926],[4524.9,0.449]]]
["bitfinex","ETHUSD",1757669616636,[[4525.8,0.03],[4525.7,2.20960221],[4525.4,2.3201392],[4524.9,3.56574976],[4524.8,0.03]],[[4525.9,0.2992],[4526.2,0.5638],[4526.5,0.4909],[4526.7,2.20912287],[4527.0,0.002]]]
["bitfinex","ETHUSD",1757669648044,[[4525.8,0.031],[4525.1,0.02],[4524.8,0.03],[4524.6,0.1104],[4524.5,0.4807]],[[4525.9,4.0634981],[4526.1,2.20942282],[4526.3,2.20931029],[4526.5,6.98061299],[4526.8,2.68484696]]]
["bitfinex","ETHUSD",1757669694034,[[4525.3,0.001],[4525.1,0.02],[4524.8,0.5058],[4524.7,0.4924],[4523.8,2.24151621]],[[4525.4,6.04410237],[4525.6,2.20968019],[4525.7,0.94981087],[4525.8,7.092],[4525.9,2.68754272]]]
["bitfinex","ETHUSD",1757669768560,[[4524.0,0.2853],[4523.5,0.4357],[4523.4,2.80061844],[4523.2,2.21082306],[4522.9,0.1231]],[[4524.1,0.1104],[4524.2,2.21034801],[4524.4,0.002],[4524.5,2.21019219],[4524.6,0.9419]]]
["bitfinex","ETHUSD",1757669787517,[[4525.7,3.00160293],[4525.4,3.0],[4525.3,6.28986766],[4525.1,2.20989591],[4524.9,2.20999359]],[[4525.9,0.0212],[4526.3,0.4865],[4526.9,0.02]]]
["bitfinex","ETHUSD",1757669848392,[[4523.3,3.55307531],[4523.1,2.2108727],[4522.8,0.02950001],[4522.5,2.21113113],[4522.4,0.001]],[[4523.4,0.0012],[4523.9,0.002],[4524.0,2.21043375],[4524.2,0.1104],[4524.3,2.21029012]]]
["bitfinex","ETHUSD",1757669885554,[[4522.8,1.22790001],[4522.6,0.001],[4522.4,0.001],[4522.3,0.001],[4522.2,0.001]],[[4522.9,2.32137083],[4523.1,2.21088145],[4523.4,0.0012],[4523.6,3.0],[4523.7,5.21062812]]]
["bitfinex","ETHUSD",1757669953482,[[4521.7,0.001],[4521.3,0.001],[4521.2,0.001],[4521.1,0.02],[4521.0,0.9595]],[[4521.8,7.31074267],[4522.0,2.21144114],[4522.1,0.47601917],[4522.2,2.21131307],[4522.5,0.70904674]]]
["bitfinex","ETHUSD",1757670043507,[[4520.3,1.204],[4520.1,0.1114],[4519.8,1e-08],[4519.5,2.21262638],[4519.4,0.02312683]],[[4520.4,2.21339361],[4520.6,2.21211002],[4520.8,0.1404],[4520.9,0.002],[4521.0,2.21193839]]]
["bitfinex","ETHUSD",1757670078473,[[4520.0,0.001],[4519.8,1e-08],[4519.7,0.4711],[4519.6,0.001],[4519.5,0.001]],[[4520.1,2.51604043],[4520.3,2.21225871],[4520.4,0.0004],[4520.5,0.0885037],[4520.8,2.71993885]]]
["bitfinex","ETHUSD",1757670155845,[[4517.8,1e-08],[4517.1,0.4832],[4516.8,0.03],[4516.5,1.58583953],[4516.1,0.02]],[[4519.1,5.2128362],[4519.2,12.26547263],[4519.4,0.09054014],[4519.5,1.07337839],[4519.6,0.27547717]]]
["bitfinex","ETHUSD",1757670210751,[[4517.8,1.39128001],[4517.5,0.02213613],[4517.4,2.2136555],[4517.3,0.001],[4517.1,2.23380145]],[[4517.9,0.002],[4518.2,2.21331212],[4518.4,0.002],[4518.5,2.21314116],[4518.9,0.002]]]
["bitfinex","ETHUSD",1757670308626,[[4517.8,0.75590001],[4517.4,0.456],[4517.3,0.001],[4517.1,0.02],[4516.8,3.03694692]],[[4517.9,2.21461773],[4518.1,2.21332716],[4518.4,2.21520668],[4518.5,3.0],[4518.7,0.444]]]
["bitfinex","ETHUSD",1757670356041,[[4518.4,0.01531698],[4518.3,0.1114],[4517.8,0.00100001],[4517.4,0.1104],[4517.1,0.02]],[[4518.5,2.21312382],[4518.7,3.98744297],[4518.9,2.21494517],[4519.0,0.1104],[4519.2,2.21482192]]]
["bitfinex","ETHUSD",1757670406810,[[4518.3,0.001],[4517.8,0.45470001],[4517.6,0.4328],[4517.3,0.001],[4516.8,0.1404]],[[4518.4,7.49351077],[4518.5,2.21512382],[4518.6,0.47619203],[4518.7,2.21302587],[4518.8,1.0472678]]]
["bitfinex","ETHUSD",1757670443115,[[4515.2,0.60656],[4515.1,0.02],[4514.9,0.792],[4514.8,0.292],[4514.5,2.21507404]],[[4515.4,2.21468629],[4515.8,2.21448963],[4516.1,0.4363],[4516.3,2.21420189],[4516.4,0.4946]]]
["bitfinex","ETHUSD",1757670489949,[[4513.1,0.02],[4512.8,0.514],[4512.6,0.262],[4512.1,2.23625696],[4511.4,2.21656646]],[[4513.9,3.93236815],[4514.1,2.21531074],[4514.4,2.21518261],[4515.7,2.21649609],[4650.5,0.00221485]]]
["bitfinex","ETHUSD",1757670552149,[[4513.8,0.001],[4513.7,0.25],[4513.3,0.1114],[4512.8,0.001],[4512.5,2.21604799]],[[4513.9,4.88696066],[4514.1,2.32569287],[4514.4,2.21713857],[4514.8,2.4949705],[4517.1,1.98229941]]]
["bitfinex","ETHUSD",1757670580792,[[4513.8,0.1114],[4513.4,2.2155841],[4513.3,0.001],[4513.2,3.0],[4513.1,2.21577069]],[[4513.9,0.0012],[4514.2,2.64586946],[4514.4,0.01174283],[4514.7,0.792],[4514.8,0.1404]]]
["bitfinex","ETHUSD",1757670625651,[[4511.7,0.1104],[4511.4,2.21659835],[4511.2,2.21670501],[4510.8,3.0],[4510.7,0.25]],[[4511.8,0.0312],[4511.9,0.3],[4512.2,0.9121],[4512.3,0.002],[4512.5,2.21606832]]]
["bitfinex","ETHUSD",1757670646502,[[4509.1,0.02],[4508.1,2.23822732],[4507.9,0.2926],[4507.8,2.36496336],[4507.4,3.0]],[[4509.2,3.42488828],[4509.3,0.00974283],[4509.4,2.21759666],[4509.8,2.27739615],[4510.0,3.0]]]
["bitfinex","ETHUSD",1757670690642,[[4505.0,0.4954],[4504.8,0.60153364],[4503.8,0.03],[4503.4,2.22051736]],[[4506.6,2.98036773],[4506.8,0.032],[4506.9,0.02974283],[4507.2,0.792]]]
["bitfinex","ETHUSD",1757670702590,[[4505.5,0.1104],[4504.8,0.03],[4504.5,0.4954],[4504.2,2.22010487],[4503.9,3.0]],[[4505.6,2.99060305],[4505.8,2.219363],[4506.2,0.1104],[4506.3,2.21912087],[4506.5,0.792]]]
["bitfinex","ETHUSD",1757670754979,[[4506.5,3.25116161],[4506.3,2.21911047],[4505.9,2.33156933],[4505.8,0.001],[4505.4,2.22053264]],[[4506.6,0.0012],[4506.8,0.032],[4506.9,0.02],[4507.3,0.441],[4508.3,2.21816708]]]
["bitfinex","ETHUSD",1757670808678,[[4506.7,2.21891849],[4506.6,3.0],[4506.5,2.3304077],[4506.3,0.4985],[4506.1,2.21916623]],[[4506.8,0.7726],[4506.9,0.02],[4507.3,0.002],[4507.5,0.00974283],[4507.6,2.21848857]]]
["bitfinex","ETHUSD",1757670864126,[[4507.2,0.6764],[4507.0,2.21876351],[4506.8,3.0],[4506.7,2.21891832],[4506.6,0.001]],[[4507.3,0.0012],[4507.7,0.00974283],[4507.8,0.032],[4508.0,2.21831271],[4508.2,2.21822257]]]
["bitfinex","ETHUSD",1757670894568,[[4509.2,6.61422873],[4509.0,2.2177821],[4508.9,0.4745],[4508.5,2.2179907],[4508.4,0.1118186]],[[4509.3,0.7815],[4509.8,0.062],[4510.1,0.36564283],[4510.2,2.21719664],[4510.3,0.002]]]
["bitfinex","ETHUSD",1757670962058,[[4511.7,2.21645942],[4511.5,3.48727267],[4511.4,0.02216606],[4511.3,2.21662617],[4511.2,0.45025428]],[[4511.8,0.0312],[4512.2,0.4579],[4512.3,0.002],[4512.8,0.50604283],[4513.3,0.792]]]
["bitfinex","ETHUSD",1757671032521,[[4512.7,2.32636826],[4512.3,0.001],[4512.2,0.66469253],[4512.0,2.21631009]],[[4512.8,1.14240001],[4512.9,0.022],[4513.3,0.002],[4513.4,0.00974283],[4513.5,2.2155886]]]
["bitfinex","ETHUSD",1757671069812,[[4512.7,5.41498961],[4512.6,0.001],[4512.5,2.21605616],[4512.3,0.4849],[4512.2,2.21717603]],[[4512.8,0.77950001],[4512.9,0.022],[4513.3,0.002],[4513.8,0.04174283]]]
["bitfinex","ETHUSD",1757671167641,[[4513.2,2.79872276],[4513.1,0.001],[4513.0,2.21581449],[4512.8,0.66462626],[4512.7,0.001]],[[4513.3,0.2904],[4513.5,0.4336],[4513.8,0.04174283],[4513.9,0.0212],[4514.1,0.3559]]]
["bitfinex","ETHUSD",1757671201493,[[4513.1,0.001],[4512.8,0.1104],[4512.7,0.001],[4512.4,0.5946],[4512.3,0.001]],[[4513.2,3.59687369],[4513.3,0.08863274],[4513.5,2.32797782],[4513.8,0.032],[4513.9,0.0212]]]
["bitfinex","ETHUSD",1757671266160,[[4513.1,0.001],[4512.7,0.001],[4512.6,0.1114],[4512.5,2.21606469],[4512.3,0.001]],[[4513.2,7.49653342],[4513.4,0.1104],[4513.5,0.002],[4513.6,2.21556946],[4513.9,2.23661551]]]
["bitfinex","ETHUSD",1757671331641,[[4513.4,3.7834],[4513.3,0.001],[4513.1,2.69235689],[4512.9,3.91686798],[4512.8,0.001]],[[4513.5,24.1159],[4513.7,0.002],[4513.8,2.24744277],[4513.9,0.0212],[4514.0,0.002]]]
["bitfinex","ETHUSD",1757671376308,[[4513.3,0.001],[4513.2,3.671],[4513.1,2.32715784],[4512.9,2.1943],[4512.8,2.21690675]],[[4513.4,33.9545],[4513.5,25.832],[4513.6,3.672],[4513.7,0.002],[4513.8,2.24744397]]]
["bitfinex","ETHUSD",1757671429648,[[4513.3,0.001],[4513.1,0.001],[4512.9,0.001],[4512.8,0.031],[4512.7,0.001]],[[4513.4,41.36453255],[4513.6,2.21552966],[4513.8,1.23],[4514.1,4.70731377],[4514.2,0.002]]]
["bitfinex","ETHUSD",1757671498779,[[4512.4,0.001],[4511.7,0.001],[4511.3,0.001],[4511.2,0.0009],[4511.1,0.02]],[[4512.5,34.65944806],[4512.7,2.21599881],[4512.9,2.21587165],[4513.0,0.27975823],[4513.4,76.01541296]]]
["bitfinex","ETHUSD",1757671516776,[[4512.4,0.001],[4512.2,0.001],[4512.1,0.001],[4511.9,0.201],[4511.8,0.031]],[[4512.5,48.68278051],[4512.6,0.20106535],[4512.7,2.21599434],[4512.9,2.2158723],[4513.1,0.002]]]
["bitfinex","ETHUSD",1757671560455,[[4509.8,1e-08],[4509.6,0.001],[4509.1,0.021],[4508.1,0.0209],[4507.6,2.21846842]],[[4509.9,9.98895964],[4510.0,7.67790014],[4510.2,6.4919434],[4510.3,0.088709],[4510.6,2.21700051]]]
["bitfinex","ETHUSD",1757671602127,[[4508.1,0.021],[4507.6,0.001],[4507.1,0.021],[4507.0,0.0009],[4506.9,2.24100013]],[[4508.2,34.9917518],[4508.4,2.21808186],[4508.7,5.21794109],[4508.8,0.002],[4508.9,1.23]]]
["bitfinex","ETHUSD",1757671678871,[[4509.7,13.43412149],[4509.5,2.21751044],[4509.4,1.329],[4509.2,4.28],[4508.2,0.67084603]],[[4509.8,1e-08],[4509.9,12.302],[4510.2,4.92],[4510.9,0.5714],[4511.0,0.4497]]]
["bitfinex","ETHUSD",1757671725383,[[4513.7,16.37323437],[4513.5,4.42675793],[4513.4,6.375],[4513.3,2.74907367],[4513.2,2.21572276]],[[4513.8,8.526429],[4514.0,0.002],[4514.8,0.032]]]
["bitfinex","ETHUSD",1757671741245,[[4513.7,12.44420107],[4513.6,2.77850539],[4513.5,2.21557549],[4513.4,6.375],[4513.3,3.54467367]],[[4513.8,21.0803459],[4514.0,0.002],[4514.1,1.1298],[4514.3,0.002],[4514.8,0.032]]]
["bitfinex","ETHUSD",1757671795317,[[4517.7,15.5932553],[4517.5,2.21358448],[4517.1,1.97933883],[4516.9,2.21386704],[4516.8,2.333]],[[4517.8,5.7147],[4518.3,0.002],[4518.8,0.062],[4518.9,0.02],[4519.3,2.21273414]]]
["bitfinex","ETHUSD",1757671844428,[[4517.7,7.17886704],[4517.5,2.21358519],[4517.4,2.78419169],[4517.3,2.332],[4517.2,2.21375604]],[[4517.8,6.15000001],[4517.9,0.02],[4518.3,0.002],[4518.5,0.4334],[4518.6,1.3842]]]
["bitfinex","ETHUSD",1757671874364,[[4518.2,2.32367077],[4518.1,3.0],[4518.0,2.21336865],[4517.8,0.66372342],[4517.7,0.4333311]],[[4518.3,15.7076],[4518.8,2.5212],[4519.3,0.002],[4519.7,2.2125491],[4519.8,0.03]]]
["bitfinex","ETHUSD",1757671893925,[[4518.7,8.11874964],[4518.5,2.21309639],[4518.3,4.28],[4518.2,4.5452284],[4518.1,2.77149883]],[[4518.8,14.8204],[4519.3,0.002],[4519.8,0.03],[4519.9,0.02],[4520.0,1.4278]]]
["bitfinex","ETHUSD",1757671939357,[[4518.2,0.001],[4518.1,0.001],[4517.7,0.1114],[4517.6,0.001],[4517.5,1.5358]],[[4518.3,10.01602178],[4518.5,2.21315356],[4518.6,2.26790797],[4518.7,18.99270797],[4518.8,33.2696]]]
["bitfinex","ETHUSD",1757671973246,[[4518.2,0.001],[4518.1,0.001],[4518.0,0.1104],[4517.7,0.001],[4517.6,0.001]],[[4518.3,31.89911169],[4518.5,2.2131448],[4518.6,0.002],[4518.7,16.97422811],[4518.8,33.2696]]]
["bitfinex","ETHUSD",1757672097783,[[4515.8,1.70980001],[4515.7,0.001],[4515.4,0.2721],[4515.3,0.1114],[4515.1,0.02]],[[4515.9,14.18879801],[4516.0,7.13434898],[4516.3,2.21420498],[4516.4,12.302],[4516.8,57.53995678]]]
["bitfinex","ETHUSD",1757672100183,[[4515.8,1.70980001],[4515.7,0.001],[4515.5,0.2721],[4515.3,0.1114],[4515.1,0.02]],[[4515.9,16.64799801],[4516.0,7.13434898],[4516.3,2.21420498],[4516.4,12.302],[4516.7,0.4712]]]
["bitfinex","ETHUSD",1757672176611,[[4513.0,0.3168],[4512.8,0.03],[4512.7,0.001],[4512.6,0.1114],[4512.5,1.308]],[[4513.1,13.28497186],[4513.3,2.32609761],[4513.5,2.64687644],[4513.7,14.76],[4513.8,0.792]]]
["bitfinex","ETHUSD",1757672229632,[[4509.8,7.17459323],[4509.6,3.8098194],[4509.4,2.21758936],[4509.3,0.66599015],[4508.8,2.24786909]],[[4509.9,13.5292],[4511.4,3.4466275],[4511.5,1.3977],[4511.7,0.4435],[4512.9,2.23789004]]]
["bitfinex","ETHUSD",1757672245542,[[4509.8,0.031],[4509.3,0.001],[4509.2,0.1104],[4509.1,0.02],[4508.9,1.2178]],[[4509.9,34.34892938],[4510.1,2.21725318],[4510.4,2.21911788],[4510.6,2.21701592],[4511.8,4.1856384]]]
["bitfinex","ETHUSD",1757672319804,[[4509.3,7.62388946],[4509.2,2.21768828],[4509.1,0.11140001],[4509.0,2.76879883],[4508.9,2.66902671]],[[4509.4,1.23000001],[4509.7,0.002],[4509.9,49.1996],[4510.2,0.002],[4510.6,0.4305]]]
["bitfinex","ETHUSD",1757672343892,[[4509.3,7.21027571],[4509.2,2.21768828],[4509.1,0.11140001],[4509.0,4.28],[4508.9,3.33401096]],[[4509.4,19.96875693],[4509.7,0.002],[4509.9,49.1996],[4510.2,0.002],[4510.6,2.21701614]]]
["bitfinex","ETHUSD",1757672405217,[[4509.8,3.1114],[4509.5,2.21752615],[4509.3,0.001],[4509.2,2.2176864],[4503.4,15.0]],[[4509.9,23.29380001],[4510.2,0.002],[4510.4,2.21910203],[4510.7,2.21696151],[4515.0,1.15801378]]]
["bitfinex","ETHUSD",1757672427974,[[4509.3,0.001],[4509.1,0.001],[4508.6,0.001],[4508.3,0.001],[4508.1,0.02]],[[4509.4,10.98322941],[4509.6,2.21752092],[4509.8,4.4853012],[4509.9,37.93830798],[4510.8,2.363]]]
["bitfinex","ETHUSD",1757672485378,[[4510.0,12.0385949],[4509.8,2.32779323],[4509.7,2.88228224],[4509.2,1.98583678],[4508.6,9.75979883]],[[4510.1,2.462],[4510.2,0.002],[4510.6,0.002],[4510.8,0.5023],[4510.9,1.5621]]]
["bitfinex","ETHUSD",1757672516510,[[4509.5,5.32894074],[4509.3,2.2186302],[4509.2,1.98583678],[4509.1,0.001],[4509.0,2.21873873]],[[4509.6,14.8761],[4510.1,1.23],[4510.4,1.23],[4510.9,0.022],[4511.2,2.21671102]]]
["bitfinex","ETHUSD",1757672596236,[[4506.8,0.11040001],[4506.3,0.001],[4506.1,0.02],[4506.0,2.21921725],[4505.8,0.14040001]],[[4506.9,44.10742003],[4507.1,2.21873232],[4507.4,0.002],[4507.6,0.1104],[4507.7,3.44844013]]]
["bitfinex","ETHUSD",1757672598833,[[4506.8,1e-08],[4506.4,0.1104],[4506.3,0.001],[4506.1,0.02],[4505.8,2.2493223]],[[4506.9,48.835328],[4507.1,2.21873232],[4507.2,0.1104],[4507.4,2.22057478],[4507.7,1.23]]]
["bitfinex","ETHUSD",1757672671088,[[4506.8,5.32926927],[4506.7,0.66542528],[4506.6,2.21896024],[4506.3,0.001],[4506.2,2.21914832]],[[4506.9,105.6767],[4507.4,0.002],[4507.7,1.23],[4507.8,0.03],[4507.9,14.52037468]]]
["bitfinex","ETHUSD",1757672719788,[[4507.3,7.31954669],[4507.1,2.21872157],[4507.0,4.28],[4506.8,0.79200001],[4506.7,4.98767849]],[[4507.4,4.7062],[4507.7,1.23],[4507.8,0.03],[4508.2,6.15],[4508.7,2.21793875]]]
["bitfinex","ETHUSD",1757672766283,[[4506.8,6.78657649],[4506.7,4.28],[4506.6,2.21896694],[4506.4,4.65699883],[4505.5,3.96912886]],[[4506.9,18.4492],[4507.2,0.4561],[4507.4,23.3712],[4507.5,1.9802],[4507.7,1.23]]]
["bitfinex","ETHUSD",1757672854106,[[4508.1,9.2185434],[4507.9,2.63579657],[4507.8,4.28],[4507.7,4.99912056],[4507.6,0.001]],[[4508.2,62.7296],[4508.4,1.232],[4508.7,0.002],[4508.8,0.03],[4508.9,0.022]]]
["bitfinex","ETHUSD",1757672875354,[[4508.6,6.20904856],[4508.5,2.2180326],[4508.2,2.78649271],[4508.1,2.21919791],[4507.9,4.49797981]],[[4508.7,13.0709],[4508.8,0.03],[4508.9,0.022],[4509.0,2.1575],[4509.2,0.002]]]
["bitfinex","ETHUSD",1757672937223,[[4508.6,0.001],[4508.1,0.001],[4507.9,0.1104],[4507.6,0.001],[4507.5,2.2068]],[[4508.7,72.96294764],[4508.8,0.03],[4508.9,2.23983706],[4509.2,2.21969067],[4509.8,0.03]]]
["bitfinex","ETHUSD",1757672964632,[[4508.6,8.2463834],[4508.4,2.21805129],[4508.1,4.21222975],[4506.5,3.96912886],[4506.4,0.001]],[[4508.7,88.5608],[4508.8,0.03],[4508.9,0.022],[4509.2,0.002],[4509.6,19.6812]]]
["bitfinex","ETHUSD",1757673018583,[[4508.1,0.001],[4507.6,0.001],[4507.5,2.0979],[4507.4,2.32897218],[4507.3,0.4185]],[[4508.2,16.2529292],[4508.3,2.32857576],[4508.5,2.2009],[4508.6,2.26990797],[4508.7,119.94380176]]]
["bitfinex","ETHUSD",1757673062984,[[4508.7,13.13649308],[4508.6,2.3283834],[4508.3,3.54813055],[4508.1,0.001],[4507.0,7.39213033]],[[4508.8,9.34529625],[4508.9,0.022],[4509.1,0.002],[4509.2,0.002],[4509.4,0.4571]]]
["bitfinex","ETHUSD",1757673137818,[[4509.8,11.06454467],[4509.6,2.66004187],[4509.5,2.78230737],[4509.4,3.54758824],[4506.8,6.37708264]],[[4509.9,19.98800001],[4510.1,1.232],[4510.3,2.3203],[4510.4,1.232],[4511.4,3.44862623]]]
["bitfinex","ETHUSD",1757673194569,[[4509.8,11.06554467],[4509.7,2.78441817],[4509.6,2.21748483],[4509.3,2.67206233],[4509.2,0.469]],[[4509.9,33.87420001],[4510.1,1.232],[4510.4,1.232],[4511.4,1.232],[4512.6,2.21602985]]]
["bitfinex","ETHUSD",1757673250730,[[4509.8,0.001],[4509.3,0.001],[4508.8,0.031],[4508.7,0.66500637],[4508.6,2.21897443]],[[4509.9,89.44612125],[4510.1,3.44926227],[4510.4,3.4491406],[4510.6,9.27700637],[4512.2,4.28516849]]]
["bitfinex","ETHUSD",1757673293036,[[4510.0,4.9447264],[4509.9,3.0],[4509.8,2.3287795],[4509.7,3.0],[4509.6,4.2058873]],[[4510.1,4.40320001],[4510.3,0.00974283],[4510.4,1.232],[4510.6,8.612],[4510.9,2.23886004]]]
["bitfinex","ETHUSD",1757673344562,[[4509.8,2.6217],[4509.3,0.001],[4509.0,2.21878436],[4508.8,0.031],[4508.7,2.21788883]],[[4509.9,33.212],[4510.0,1.3404],[4510.1,12.30000001],[4510.2,2.21720008],[4510.4,1.232]]]
["bitfinex","ETHUSD",1757673419123,[[4509.8,0.001],[4509.5,0.77545207],[4509.3,0.001],[4509.1,3.0],[4509.0,2.8801]],[[4509.9,103.62195203],[4510.0,1.23],[4510.1,14.51724634],[4510.3,0.1104],[4510.4,3.44911304]]]
["bitfinex","ETHUSD",1757673444463,[[4509.8,0.001],[4509.3,0.001],[4509.0,0.001],[4508.8,0.4988],[4508.6,2.2839]],[[4509.9,132.33760978],[4510.0,1.23],[4510.1,14.51724634],[4510.2,7.02544297],[4510.4,3.44911304]]]
["bitfinex","ETHUSD",1757673509166,[[4509.8,9.99628906],[4509.7,0.11119147],[4509.6,2.2174899],[4509.5,4.28],[4509.3,2.21858999]],[[4509.9,170.9664],[4510.0,1.23],[4510.1,12.30000001],[4510.4,1.232],[4510.9,0.022]]]
["bitfinex","ETHUSD",1757673564080,[[4509.8,11.35328906],[4509.7,0.11119147],[4509.6,2.2174899],[4509.4,5.19551817],[4509.3,2.21858999]],[[4509.9,155.55014031],[4510.0,1.23],[4510.1,12.30000001],[4511.6,0.002],[4511.8,0.03]]]
["bitfinex","ETHUSD",1757673659736,[[4509.8,14.24462995],[4509.7,2.78441817],[4509.6,2.21746173],[4509.4,2.2175895],[4509.3,0.001]],[[4509.9,134.25242413],[4510.0,1.23],[4510.1,12.30000001],[4510.4,1.232],[4510.9,0.022]]]
["bitfinex","ETHUSD",1757673731442,[[4509.8,0.1114],[4509.3,0.001],[4509.1,0.792],[4509.0,0.001],[4508.7,7.06441817]],[[4509.9,194.87913002],[4510.0,1.23],[4510.1,12.30000001],[4510.4,1.232],[4511.5,2.2165722]]]
["bitfinex","ETHUSD",1757673769538,[[4509.3,0.001],[4509.0,0.1114],[4508.8,0.031],[4508.7,2.3626],[4508.6,2.33038129]],[[4509.4,35.53219789],[4509.6,5.05209473],[4509.8,0.1124],[4509.9,191.99647896],[4520.5,11.1008767]]]
["bitfinex","ETHUSD",1757673822659,[[4509.3,0.3081],[4509.1,0.1104],[4509.0,2.7409],[4508.9,0.3081],[4508.8,2.24887683]],[[4509.4,75.0296],[4509.5,2.21755378],[4509.7,2.21744409],[4509.8,0.002],[4509.9,192.10687896]]]
["bitfinex","ETHUSD",1757673877522,[[4509.3,0.001],[4509.0,0.001],[4508.8,0.031],[4508.5,0.20008796],[4508.3,0.001]],[[4509.4,128.72926759],[4509.6,2.32789349],[4509.8,5.7943504],[4509.9,194.2138475],[4510.9,0.022]]]
["bitfinex","ETHUSD",1757673930425,[[4509.3,0.001],[4509.0,0.001],[4508.9,2.5805],[4508.8,0.4704],[4508.2,2.21916019]],[[4509.4,169.22766064],[4509.6,2.32789762],[4509.7,2.4854],[4509.8,0.4426],[4509.9,194.21382328]]]
["bitfinex","ETHUSD",1757673991474,[[4507.5,2.7498],[4507.2,0.001],[4507.1,0.02],[4506.7,0.1104],[4506.4,0.08872357]],[[4508.3,18.42686766],[4508.5,2.21806324],[4508.7,9.81972763],[4508.8,2.335],[4509.1,3.12066054]]]
["bitfinex","ETHUSD",1757674080620,[[4508.1,0.00100001],[4508.0,0.1114],[4507.8,0.03],[4507.7,0.001],[4507.6,0.74100001]],[[4508.2,41.8851802],[4508.3,45.5112],[4508.4,2.66269115],[4508.5,2.1448],[4508.7,7.4924]]]
["bitfinex","ETHUSD",1757674125114,[[4508.1,0.00100001],[4508.0,0.001],[4507.8,0.03],[4507.7,0.1114],[4507.6,0.001]],[[4508.2,81.4938802],[4508.3,45.5112],[4508.4,2.21810791],[4508.5,0.1104],[4508.6,2.21798788]]]
["bitfinex","ETHUSD",1757674208121,[[4508.2,2.88304509],[4508.1,0.11140001],[4508.0,0.001],[4507.8,0.03],[4507.7,0.001]],[[4508.3,49.08654443],[4508.7,7.382],[4508.8,0.002],[4510.3,2.32957891],[4510.4,1.232]]]
["bitfinex","ETHUSD",1757674245095,[[4508.2,6.78544509],[4508.1,4.28100001],[4508.0,2.21927666],[4507.8,0.03],[4507.7,2.69308906]],[[4508.3,75.57914443],[4508.6,0.474],[4508.7,9.7848],[4508.8,0.002],[4510.4,1.232]]]
["bitfinex","ETHUSD",1757674329052,[[4509.3,34.67520475],[4509.1,1.10821562],[4508.8,2.77656887],[4508.6,2.76612832],[4508.4,1.33]],[[4509.4,153.86214648],[4509.9,191.99647896],[4510.1,12.30000001],[4510.3,0.002],[4512.7,0.66464541]]]
["bitfinex","ETHUSD",1757674391538,[[4508.8,4.56825015],[4508.3,0.4447],[4508.2,2.76612832],[4508.1,0.00100001],[4388.9,3.20075758]],[[4508.9,32.2879],[4509.1,0.002],[4509.2,2.3126],[4509.3,1.23],[4509.4,172.90204648]]]
["bitfinex","ETHUSD",1757674435323,[[4508.8,38.84825015],[4508.4,0.4625],[4508.3,2.332],[4508.2,1.329],[4508.0,4.10280481]],[[4508.9,68.8728],[4509.1,0.002],[4509.2,2.2538],[4509.3,1.23],[4509.4,173.33194648]]]
["bitfinex","ETHUSD",1757674484486,[[4507.7,0.001],[4507.5,0.1104],[4507.3,0.001],[4507.0,0.08869995],[4506.8,0.031]],[[4507.9,10.92535428],[4508.0,0.08869995],[4508.3,2.96306581],[4508.4,2.46],[4508.5,1.23]]]
["bitfinex","ETHUSD",1757674548955,[[4507.8,0.1414],[4507.7,0.001],[4507.3,0.4673],[4507.2,0.001],[4507.1,2.4104]],[[4507.9,67.79100797],[4508.2,0.465],[4508.4,2.462],[4508.5,3.44804719],[4508.7,0.1104]]]
["bitfinex","ETHUSD",1757674582431,[[4507.8,37.75252825],[4507.7,0.001],[4507.6,0.001],[4507.4,4.28],[4507.3,0.001]],[[4507.9,91.0204],[4508.4,2.462],[4508.5,1.23],[4509.1,0.002],[4509.3,1.23]]]
["bitfinex","ETHUSD",1757674689293,[[4507.8,48.54952825],[4507.7,5.18304531],[4507.6,0.19834713],[4507.5,1.0],[4507.4,8.00759713]],[[4507.9,139.94889144],[4508.4,2.462],[4508.5,1.23],[4508.9,98.392],[4509.1,0.002]]]
["bitfinex","ETHUSD",1757674732992,[[4507.8,48.50092825],[4507.7,0.001],[4507.6,0.001],[4507.5,5.17092305],[4507.4,7.86355234]],[[4507.9,144.73500221],[4508.4,2.462],[4508.5,1.23],[4508.9,100.714],[4513.1,28.2884]]]
["bitfinex","ETHUSD",1757674765562,[[4507.8,50.06691776],[4507.7,0.001],[4507.6,15.001],[4507.5,6.37790192],[4507.4,9.01593686]],[[4507.9,40.9942084],[4508.4,2.462],[4508.5,1.23],[4508.8,2.2702],[4508.9,98.392]]]
["bitfinex","ETHUSD",1757674828040,[[4508.3,22.23319785],[4507.9,0.11553216],[4507.8,0.031],[4507.7,0.22592396],[4507.6,0.4545]],[[4508.4,46.60146014],[4508.5,1.23],[4508.9,98.392],[4511.7,2.66297777],[4511.9,9.862]]]
["bitfinex","ETHUSD",1757674846771,[[4508.3,22.63619785],[4508.0,0.4535],[4507.9,0.34045612],[4507.8,2.4301],[4507.0,5.30525365]],[[4508.4,49.66404564],[4508.5,1.23],[4508.9,98.392],[4509.0,2.3611],[4509.3,1.68]]]
["bitfinex","ETHUSD",1757674929788,[[4508.3,47.9592413],[4508.0,2.90014184],[4507.8,0.031],[4507.7,0.001],[4507.6,0.4356]],[[4508.4,71.92934431],[4508.5,1.23],[4508.9,98.392],[4509.1,0.002],[4511.1,2.21876726]]]
["bitfinex","ETHUSD",1757674999249,[[4508.3,51.64120005],[4508.1,2.77074475],[4508.0,0.54989125],[4507.8,0.031],[4507.7,2.2801]],[[4508.4,126.35849466],[4508.5,1.23],[4508.7,2.4488],[4508.9,98.392],[4509.0,0.4451]]]
["bitfinex","ETHUSD",1757675046272,[[4508.3,51.52680005],[4508.2,2.78549456],[4508.0,0.11559125],[4507.8,0.031],[4507.7,2.8042]],[[4508.4,168.88344634],[4508.5,1.23],[4508.7,0.4499],[4508.9,98.392],[4509.1,0.002]]]
["bitfinex","ETHUSD",1757675074244,[[4508.3,46.95600475],[4508.0,0.11559125],[4507.8,0.031],[4507.7,0.001],[4507.5,2.763]],[[4508.4,191.7708244],[4508.5,1.23],[4508.9,98.392],[4510.8,0.03],[4511.4,1.232]]]
["bitfinex","ETHUSD",1757675157366,[[4508.3,60.36037433],[4508.0,0.11559125],[4507.8,0.4669],[4507.6,0.11660268],[4507.5,13.14282532]],[[4508.4,235.7493039],[4508.5,1.23],[4508.7,0.4684],[4508.9,98.392],[4512.8,0.03]]]
["bitfinex","ETHUSD",1757675189337,[[4508.3,67.17045921],[4508.2,0.43583977],[4508.0,0.11559125],[4507.9,6.99],[4507.8,0.14658067]],[[4508.4,251.94323212],[4508.5,1.23],[4508.9,98.392],[4509.1,0.002],[4509.4,172.90204648]]]
["bitfinex","ETHUSD",1757675279167,[[4511.3,57.15299016],[4511.1,7.741],[4510.8,0.4566],[4510.6,2.2816],[4508.7,2.761]],[[4511.4,4.81070743],[4511.8,2.396],[4511.9,9.86],[4512.1,0.3989],[4512.2,3.69]]]
["bitfinex","ETHUSD",1757675323257,[[4511.8,54.93323063],[4511.4,8.1852],[4511.3,4.28016742],[4511.2,3.1647],[4510.4,1.23440107]],[[4511.9,30.71218265],[4512.2,6.1395],[4512.4,0.4009],[4512.9,0.022],[4515.5,2.99301724]]]
["bitfinex","ETHUSD",1757675350491,[[4511.8,45.1578102],[4511.5,6.99],[4511.4,7.741],[4511.3,5.54426372],[4511.0,15.0]],[[4511.9,45.87976174],[4512.2,3.69],[4512.4,0.002],[4512.8,0.03],[4513.5,2.3228]]]
["bitfinex","ETHUSD",1757675401805,[[4515.7,52.59396053],[4515.4,6.99],[4515.1,2.34268631],[4514.9,1.11520892],[4514.8,19.39230685]],[[4515.8,8.59766383],[4515.9,23.39],[4516.2,2.3822],[4516.4,12.7735],[4520.5,0.44557105]]]
["bitfinex","ETHUSD",1757675422307,[[4516.7,14.43622893],[4516.4,7.731],[4516.3,3.93380685],[4515.8,0.60507669],[4515.5,5.16990136]],[[4516.8,66.06547315],[4518.4,0.792],[4520.6,0.66331105],[4520.9,0.02],[4521.3,7.09]]]
["bitfinex","ETHUSD",1757675532611,[[4516.7,10.711],[4516.6,0.001],[4516.2,0.001],[4515.6,0.001],[4515.5,0.66380713]],[[4516.8,164.66208243],[4517.2,0.66380713],[4517.3,0.002],[4518.1,3.0],[4518.2,2.21327661]]]
["bitfinex","ETHUSD",1757675547525,[[4516.3,10.709],[4516.2,0.001],[4515.8,0.1104],[4515.6,0.001],[4515.3,7.48836149]],[[4516.4,11.1680908],[4516.5,0.1104],[4516.7,2.26790797],[4516.8,169.00514391],[4516.9,0.02]]]
["bitfinex","ETHUSD",1757675638263,[[4516.3,20.84604413],[4516.2,0.001],[4515.8,0.001],[4515.7,0.001],[4515.6,0.001]],[[4516.4,78.18144137],[4516.6,0.002],[4516.8,164.64337446],[4516.9,0.022],[4518.0,0.1104]]]
["bitfinex","ETHUSD",1757675689960,[[4516.3,10.704],[4516.2,0.001],[4516.0,0.1104],[4515.8,0.66482916],[4515.7,0.57769897]],[[4516.4,115.60424137],[4516.6,0.474],[4516.7,0.1104],[4516.8,166.91157446],[4516.9,0.022]]]
["bitfinex","ETHUSD",1757675772506,[[4516.1,14.47415279],[4515.8,0.001],[4515.7,0.57769897],[4515.6,0.2503882],[4515.5,6.368]],[[4516.2,59.5426],[4516.3,3.69],[4516.4,120.9543334],[4516.6,0.002],[4519.2,3.689]]]
["bitfinex","ETHUSD",1757675833475,[[4516.1,42.9982522],[4515.9,7.733],[4515.8,2.90528941],[4515.7,0.001],[4515.6,0.001]],[[4516.2,99.71844265],[4516.3,3.69],[4516.4,120.9543334],[4516.5,2.9362],[4516.6,0.002]]]
["bitfinex","ETHUSD",1757675928338,[[4516.7,43.15817104],[4516.6,0.001],[4516.5,7.73],[4516.2,5.50835028],[4516.1,0.001]],[[4516.8,212.38939517],[4517.2,0.002],[4517.3,0.002],[4517.7,2.3302],[4517.9,0.02]]]
["bitfinex","ETHUSD",1757675980121,[[4516.7,54.29424161],[4516.6,0.001],[4516.5,22.73],[4516.4,0.3362808],[4516.3,5.12854874]],[[4516.8,153.2430523],[4517.2,0.002],[4517.3,2.3918],[4517.4,0.4629],[4521.8,0.1404]]]
["bitfinex","ETHUSD",1757676000074,[[4516.7,54.58596267],[4516.6,0.001],[4516.5,7.73],[4516.4,0.1152808],[4516.2,0.001]],[[4516.8,171.10903895],[4517.1,0.4676],[4517.2,0.002],[4517.3,0.002],[4517.4,0.002]]]
["bitfinex","ETHUSD",1757676058474,[[4516.7,45.50441817],[4516.6,0.001],[4516.5,0.11532724],[4516.3,0.57613965],[4516.1,0.4354]],[[4516.8,220.26063895],[4517.0,0.446],[4517.2,0.002],[4517.3,0.002],[4517.4,0.002]]]
["bitfinex","ETHUSD",1757676147713,[[4516.7,55.34477587],[4516.6,0.001],[4516.5,0.1153213],[4516.4,8.30819758],[4516.2,0.001]],[[4516.8,290.15983098],[4517.2,0.002],[4517.3,0.002],[4517.4,0.002],[4517.8,18.482]]]
["bitfinex","ETHUSD",1757676238815,[[4519.7,60.60966267],[4519.2,0.4574],[4519.1,2.3152],[4519.0,0.32949246],[4517.2,6.29218583]],[[4519.8,2.7924],[4519.9,0.02],[4520.1,2.8815],[4520.6,0.002],[4523.8,0.03]]]
["bitfinex","ETHUSD",1757676251358,[[4519.7,65.00126267],[4519.6,0.001],[4519.2,0.32949246],[4519.1,0.001],[4519.0,6.29218583]],[[4519.8,13.37272334],[4519.9,0.02],[4520.1,0.002],[4520.6,0.4528],[4520.8,2.4587]]]
["bitfinex","ETHUSD",1757676303557,[[4521.8,44.5184],[4521.4,0.30926267],[4521.3,0.792],[4521.2,15.32949246],[4520.4,2.0137]],[[4521.9,24.03167139],[4522.4,0.002],[4522.9,0.02],[4525.5,1.1104],[4525.8,0.03]]]
["bitfinex","ETHUSD",1757676347006,[[4521.8,27.8554],[4521.3,0.63975513],[4521.2,0.4461],[4521.1,2.3224],[4520.8,0.031]],[[4521.9,60.71987139],[4522.4,0.002],[4522.8,28.83],[4522.9,0.02],[4525.5,6.97679463]]]
["bitfinex","ETHUSD",1757676406211,[[4521.8,48.71101582],[4521.7,15.0],[4521.3,0.001],[4521.0,0.2683258],[4518.4,7.86757366]],[[4521.9,108.91819248],[4522.4,0.002],[4522.8,28.83],[4522.9,2.3349],[4523.0,0.4387]]]
["bitfinex","ETHUSD",1757676446399,[[4525.7,54.03677722],[4525.4,7.713],[4524.4,1.19130919],[4481.3,12.71953797],[4405.1,0.02]],[[4525.8,10.24517276],[4526.6,2.4793],[4526.8,0.03],[4528.6,28.8],[4531.3,0.10883672]]]
["bitfinex","ETHUSD",1757676542023,[[4525.6,19.8714],[4525.2,0.001],[4525.1,0.001],[4524.9,10.718],[4524.3,0.27948787]],[[4525.7,83.3731],[4525.8,35.57478307],[4525.9,0.02],[4526.1,2.3825],[4526.2,0.002]]]
["bitfinex","ETHUSD",1757676607007,[[4525.6,14.77988787],[4525.2,0.001],[4525.1,0.001],[4524.8,0.27289833],[4524.7,0.001]],[[4525.7,134.99976719],[4525.8,35.57478307],[4525.9,0.02],[4526.1,2.4077],[4526.2,0.002]]]
["bitfinex","ETHUSD",1757676679772,[[4524.8,17.042],[4524.7,0.001],[4524.2,0.1104],[4523.6,2.752],[4523.3,0.9823]],[[4524.9,41.73140797],[4525.0,0.1104],[4525.2,2.32],[4525.3,0.4112],[4525.5,0.08831085]]]
["bitfinex","ETHUSD",1757676729306,[[4525.6,22.8894],[4525.3,7.714],[4525.1,0.001],[4524.8,0.031],[4524.7,0.28777312]],[[4525.7,221.11530024],[4525.9,0.4796],[4526.2,0.002],[4527.5,0.1104],[4530.9,1.61145412]]]
["bitfinex","ETHUSD",1757676821809,[[4524.8,6.385],[4524.7,0.001],[4524.6,0.001],[4523.4,0.68579088],[4521.8,0.031]],[[4524.9,24.5034],[4525.0,19.28311536],[4525.1,2.26790797],[4525.2,43.7200908],[4525.5,1.23]]]
["bitfinex","ETHUSD",1757676913227,[[4522.2,17.026],[4522.1,0.021],[4521.9,2.754],[4521.8,0.031],[4521.6,0.001]],[[4522.3,31.14170797],[4522.4,17.02710797],[4522.7,4.92],[4522.8,13.532],[4524.1,3.552]]]
["bitfinex","ETHUSD",1757676952333,[[4521.4,17.027],[4521.1,0.021],[4520.9,0.001],[4520.8,0.60676547],[4520.6,0.001]],[[4521.5,11.55040797],[4521.6,18.1658],[4521.7,10.79040658],[4521.8,5.95790797],[4521.9,4.92]]]
["bitfinex","ETHUSD",1757677035305,[[4518.4,3.581],[4518.1,0.1304],[4516.7,0.39750979],[4516.6,0.23593978],[4516.2,0.11198909]],[[4518.5,4.3516],[4518.6,8.13567288],[4518.7,2.46],[4518.8,3.12322013],[4518.9,2.5704]]]
["bitfinex","ETHUSD",1757677064912,[[4517.8,37.81533978],[4517.7,7.73],[4517.5,0.56109456],[4517.3,0.001],[4517.2,15.27844894]],[[4517.9,22.32567288],[4518.0,2.46],[4518.2,2.46],[4518.4,1.23],[4518.5,2.46]]]
["bitfinex","ETHUSD",1757677153948,[[4517.8,64.85859906],[4517.7,8.00212585],[4517.6,1.13074567],[4517.5,0.32417505],[4517.1,6.31646626]],[[4517.9,41.8796827],[4518.0,2.46],[4518.2,2.46],[4518.3,0.002],[4518.4,4.1591]]]
["bitfinex","ETHUSD",1757677238149,[[4518.9,56.4424],[4518.8,0.001],[4518.7,7.8338765],[4518.6,0.11618218],[4518.4,1.17783325]],[[4519.0,36.57165034],[4519.1,0.002],[4519.2,2.46],[4519.3,1.232],[4519.4,1.23]]]
["bitfinex","ETHUSD",1757677276873,[[4518.9,3.7804],[4518.8,0.001],[4518.7,7.8338765],[4518.6,0.001],[4518.4,0.001]],[[4519.0,69.60515831],[4519.1,0.002],[4519.2,2.46],[4519.3,1.232],[4519.4,1.23]]]
["bitfinex","ETHUSD",1757677352255,[[4518.9,3.1104],[4518.8,0.001],[4518.7,7.83723087],[4518.6,0.001],[4518.4,0.001]],[[4519.0,130.98775831],[4519.1,0.002],[4519.2,2.86854113],[4519.3,1.232],[4519.4,1.23]]]
["bitfinex","ETHUSD",1757677455142,[[4518.9,17.021],[4518.8,2.757],[4518.6,0.001],[4518.5,0.1104],[4504.7,35.38]],[[4519.0,208.35179944],[4519.1,0.002],[4519.2,4.9061],[4519.3,1.3424],[4519.4,1.89307354]]]
["bitfinex","ETHUSD",1757677531258,[[4518.9,17.019],[4518.8,0.001],[4518.6,2.757],[4518.4,0.001],[4518.3,0.001]],[[4519.0,266.94357152],[4519.1,0.002],[4519.2,2.5704],[4519.3,1.232],[4519.4,1.23]]]
["bitfinex","ETHUSD",1757677633990,[[4518.3,10.663],[4518.1,6.362],[4517.9,0.001],[4517.5,3.0],[4517.3,0.66427732]],[[4518.4,35.8934491],[4518.8,4.64050797],[4518.9,39.16990797],[4519.0,272.07265034],[4520.5,1.82543537]]]
["bitfinex","ETHUSD",1757677730185,[[4518.3,20.68727732],[4518.2,0.001],[4517.9,0.001],[4517.8,0.031],[4517.3,5.52566136]],[[4518.4,114.66934113],[4518.9,36.902],[4519.0,272.07265034],[4521.9,4.94],[4522.0,11.045]]]
["bitfinex","ETHUSD",1757677789216,[[4517.3,10.664],[4516.8,0.031],[4516.7,9.363],[4516.3,0.66466469],[4515.4,0.0013]],[[4517.4,12.91727993],[4518.0,2.21065571],[4518.1,3.48631743],[4518.2,2.46],[4518.5,5.97475384]]]
["bitfinex","ETHUSD",1757677862955,[[4515.1,5.362],[4514.8,5.336],[4514.1,0.02],[4513.8,0.03],[4513.6,1.97750357]],[[4515.2,6.18183329],[4515.3,18.4602329],[4515.8,0.002],[4516.2,12.3],[4516.8,2.24396686]]]
["bitfinex","ETHUSD",1757677879054,[[4513.8,1.729],[4513.1,0.02],[4512.8,0.03],[4512.2,0.3559],[4511.1,5.106]],[[4513.9,7.6674017],[4514.2,4.57196452],[4514.5,2.46],[4514.8,0.96548174],[4514.9,4.92]]]
["bitfinex","ETHUSD",1757677955177,[[4513.1,19.10261273],[4513.0,5.309],[4512.8,2.79],[4512.5,7.739],[4512.4,3.95439946]],[[4513.2,0.002],[4513.8,0.1104],[4513.9,2.90154113],[4514.0,0.4523],[4514.7,0.792]]]
["bitfinex","ETHUSD",1757678028822,[[4515.8,3.08849979],[4515.7,5.364],[4515.5,5.307],[4515.1,0.4569],[4515.0,2.405]],[[4515.9,0.23696],[4516.1,0.002],[4516.2,2.1476],[4516.7,0.792],[4517.4,0.002]]]
["bitfinex","ETHUSD",1757678079227,[[4515.2,5.804],[4515.1,0.001],[4514.9,2.2284],[4514.8,0.031],[4514.7,0.001]],[[4515.3,23.1634658],[4515.4,0.30065803],[4515.8,0.002],[4515.9,16.22214764],[4516.0,4.26266455]]]
["bitfinex","ETHUSD",1757678132344,[[4515.2,4.1129],[4515.1,0.001],[4514.9,2.2845],[4514.8,0.031],[4514.7,0.001]],[[4515.3,69.45110797],[4515.7,5.88250391],[4515.8,0.002],[4515.9,20.33145192],[4516.5,2.80741143]]]
["bitfinex","ETHUSD",1757678194689,[[4514.2,0.001],[4514.1,0.001],[4513.9,0.4469],[4513.8,0.03],[4513.7,0.001]],[[4514.3,25.98484301],[4514.4,3.67],[4514.5,2.21509102],[4514.6,0.002],[4514.8,7.9629894]]]
["bitfinex","ETHUSD",1757678256514,[[4513.1,12.00369219],[4513.0,0.44316195],[4512.8,0.03],[4512.7,5.7541923],[4512.1,0.46324417]],[[4513.2,22.54862902],[4513.8,2.46],[4513.9,4.922],[4514.2,1.596],[4514.3,28.292]]]
["bitfinex","ETHUSD",1757678307395,[[4513.1,9.20784656],[4513.0,5.311],[4512.9,0.4431733],[4512.8,0.03],[4512.7,0.44319292]],[[4513.2,64.80422902],[4513.7,0.002],[4513.8,3.252],[4513.9,4.922],[4514.3,28.292]]]
["bitfinex","ETHUSD",1757678401081,[[4513.1,54.99184071],[4513.0,5.311],[4512.8,0.03],[4512.7,6.372],[4512.6,1.13204147]],[[4513.2,91.43435516],[4513.7,0.002],[4513.8,2.46],[4514.4,0.002],[4515.3,87.3004]]]
["bitfinex","ETHUSD",1757678444744,[[4513.1,62.35370717],[4512.8,3.98995832],[4512.6,14.93888689],[4511.0,7.36520304],[4384.4,0.003]],[[4513.2,94.02967258],[4513.7,0.002],[4513.8,2.46],[4514.1,1.6738],[4514.2,0.002]]]
["bitfinex","ETHUSD",1757678503428,[[4513.8,3.672],[4513.7,0.001],[4513.6,0.001],[4513.4,1.699],[4513.2,0.001]],[[4513.9,12.04803011],[4514.1,4.72790797],[4514.2,16.08819484],[4514.3,14.76035978],[4514.4,2.21715302]]]
["bitfinex","ETHUSD",1757678519300,[[4513.7,0.001],[4513.6,0.001],[4513.4,5.369],[4513.3,0.001],[4513.2,0.001]],[[4513.8,16.15836172],[4513.9,16.3726791],[4514.1,4.72790797],[4514.2,18.43594018],[4514.3,9.98658717]]]
["bitfinex","ETHUSD",1757678599946,[[4513.2,0.001],[4513.1,3.68],[4512.8,0.031],[4512.7,0.001],[4512.4,3.4565]],[[4513.3,38.01950797],[4513.4,30.2762],[4513.5,3.679],[4513.6,0.002],[4513.7,2.2154843]]]
["bitfinex","ETHUSD",1757678619475,[[4510.8,0.03],[4510.1,0.02],[4510.0,7.15838016],[4509.9,0.4565],[4509.8,0.03]],[[4510.9,16.54389364],[4511.0,1.7],[4511.1,2.21675422],[4511.4,7.91229719],[4511.5,0.5908201]]]
["bitfinex","ETHUSD",1757678680115,[[4508.1,0.02],[4507.8,0.03],[4507.7,0.4672],[4507.5,2.3491],[4507.1,0.02]],[[4508.2,14.11064587],[4508.3,3.919131],[4508.7,5.13930259],[4508.8,0.4194],[4508.9,5.68260797]]]
["bitfinex","ETHUSD",1757678698103,[[4508.1,3.1145],[4507.8,0.03],[4507.6,0.001],[4507.1,1.722],[4506.8,0.69565727]],[[4508.2,22.65375878],[4508.6,2.21802536],[4508.8,2.21988566],[4508.9,4.23],[4509.0,1.702]]]
["bitfinex","ETHUSD",1757678739415,[[4507.1,3.0953],[4506.8,0.03],[4505.9,0.66579138],[4505.8,0.03],[4505.7,1.702]],[[4507.2,8.70635178],[4507.4,0.66540609],[4507.6,2.26790797],[4507.7,12.28330795],[4507.8,2.21838999]]]
["bitfinex","ETHUSD",1757678801462,[[4505.6,1.702],[4505.5,3.7],[4505.2,0.4294],[4504.8,5.319],[4504.6,2.2974]],[[4505.7,11.03466606],[4505.8,0.1404],[4505.9,4.92],[4506.0,0.4734],[4506.1,3.4492141]]]
["bitfinex","ETHUSD",1757678832362,[[4505.6,5.4],[4505.0,1.11671852],[4504.8,5.98495546],[4504.6,2.1027],[4504.2,0.66603656]],[[4505.7,39.01850797],[4505.8,0.03],[4505.9,4.92],[4506.0,0.5283],[4506.1,1.23]]]
["bitfinex","ETHUSD",1757678871035,[[4503.1,0.7966],[4502.8,3.697],[4502.5,4.60539318],[4502.2,0.66633828],[4502.1,0.02]],[[4503.2,5.712],[4503.6,0.66589053],[4503.7,1.23],[4503.8,3.727],[4504.0,2.26790797]]]
["bitfinex","ETHUSD",1757678884976,[[4500.1,0.02],[4500.0,1.76136364],[4499.3,2.2361],[4499.1,0.02],[4499.0,0.4742]],[[4501.6,3.127],[4501.7,6.55138913],[4501.9,0.792],[4502.0,2.22125068],[4502.1,0.4482]]]
["bitfinex","ETHUSD",1757678938098,[[4501.6,13.06042971],[4501.4,0.66645572],[4501.1,2.67548904],[4501.0,1.704],[4500.6,0.4728]],[[4501.7,13.0912],[4501.8,17.18854854],[4501.9,0.02],[4502.2,3.69],[4502.5,2.1929]]]
["bitfinex","ETHUSD",1757678958842,[[4502.1,42.33324149],[4502.0,0.554647],[4501.7,0.4442766],[4501.6,5.326],[4498.7,5.17172747]],[[4502.2,6.942],[4502.5,0.1104],[4502.7,1.23],[4502.8,0.032],[4502.9,1.25]]]
["bitfinex","ETHUSD",1757679033285,[[4504.8,44.94320183],[4504.3,6.99],[4504.1,5.17132106],[4503.9,3.13721234],[4503.3,5.17172747]],[[4504.9,8.64469375],[4505.0,1.23],[4505.2,1.23],[4505.7,54.1204],[4505.9,5.732]]]
["bitfinex","ETHUSD",1757679048220,[[4506.0,11.56860726],[4505.8,1.1104],[4505.7,6.91039415],[4505.6,16.12724083],[4505.0,5.17172747]],[[4506.2,0.002],[4506.4,2.46],[4506.5,2.9053],[4508.2,30.314],[4509.6,0.1104]]]
["bitfinex","ETHUSD",1757679131540,[[4506.3,47.17134004],[4506.2,2.78030271],[4506.1,2.4943],[4506.0,2.183256],[4505.9,0.4731]],[[4506.4,64.59036929],[4506.5,2.46],[4506.6,0.002],[4506.7,0.002],[4506.8,0.4997]]]
["bitfinex","ETHUSD",1757679168671,[[4506.3,50.88434004],[4506.1,0.001],[4506.0,13.618756],[4505.9,6.20094853],[4488.1,9.55965347]],[[4506.4,94.41496929],[4506.5,2.46],[4506.6,0.002],[4506.7,0.4606],[4506.8,2.3068]]]
["bitfinex","ETHUSD",1757679236987,[[4506.3,52.31032277],[4506.1,0.001],[4506.0,3.32192503],[4505.8,0.23675732],[4505.6,5.34871487]],[[4506.4,143.47825427],[4506.5,2.46],[4506.6,0.002],[4506.7,0.002],[4506.8,0.03]]]
["bitfinex","ETHUSD",1757679350275,[[4505.5,5.404],[4505.0,5.319],[4504.6,0.66545923],[4504.4,0.4536],[4504.2,2.3404]],[[4505.6,14.31361],[4505.7,1.0],[4506.0,6.22224574],[4506.1,0.002],[4506.3,0.66545923]]]
["bitfinex","ETHUSD",1757679392462,[[4505.5,44.55525355],[4505.3,0.001],[4505.0,5.319],[4504.9,0.001],[4504.2,0.45735732]],[[4505.6,46.7412],[4506.1,0.002],[4506.4,229.57505427],[4506.5,2.46],[4506.6,2.3795]]]
["bitfinex","ETHUSD",1757679442651,[[4508.8,24.94568043],[4508.5,1.11797534],[4508.4,7.745],[4508.2,0.4607],[4508.1,6.99]],[[4508.9,11.780819],[4509.2,1.6754],[4509.4,0.002],[4509.9,0.022],[4511.5,0.1104]]]
["bitfinex","ETHUSD",1757679470903,[[4508.8,62.74718043],[4508.5,1.11797534],[4508.4,8.1826],[4508.3,2.332],[4508.2,5.18242715]],[[4508.9,26.63317391],[4509.2,1.23],[4509.4,0.002],[4509.8,0.032],[4514.9,3.46490164]]]
["bitfinex","ETHUSD",1757679510598,[[4510.0,53.49643196],[4509.8,0.1104],[4508.8,0.031],[4508.6,1.15005023],[4508.4,9.075]],[[4510.1,22.78625081],[4510.2,12.3],[4510.4,0.002],[4510.8,0.03],[4510.9,5.0504]]]
["bitfinex","ETHUSD",1757679568878,[[4510.0,23.99826477],[4509.9,30.0],[4509.6,5.7366851],[4509.5,0.27107773],[4509.3,1.10166677]],[[4510.1,37.36984517],[4510.2,12.3],[4510.4,0.002],[4510.6,0.002],[4510.8,0.03]]]
["bitfinex","ETHUSD",1757679640890,[[4510.0,53.710002],[4509.5,0.001],[4509.2,0.1104],[4508.3,0.001],[4508.2,4.41392134]],[[4510.1,55.71082896],[4510.2,12.3],[4510.4,0.002],[4510.6,0.002],[4510.7,0.792]]]
["bitfinex","ETHUSD",1757679659504,[[4509.6,5.387],[4509.5,5.314],[4509.1,3.11076643],[4509.0,0.001],[4508.7,2.4264]],[[4509.7,9.3608908],[4510.0,2.26790797],[4510.1,66.67042896],[4510.2,12.3],[4511.8,0.69473229]]]
["bitfinex","ETHUSD",1757679707477,[[4507.4,0.4325],[4507.3,2.4039],[4507.1,0.02],[4506.9,3.304],[4506.8,1.731]],[[4507.9,14.88169191],[4508.0,3.688],[4508.1,2.21824286],[4508.2,0.66529395],[4508.3,2.64983289]]]
["bitfinex","ETHUSD",1757679745135,[[4508.0,5.51724524],[4507.8,0.031],[4507.3,5.98212284],[4507.1,0.02],[4507.0,0.0027]],[[4508.1,7.747488],[4508.3,5.31688],[4508.5,2.329],[4508.6,4.1876]]]
["bitfinex","ETHUSD",1757679829009,[[4507.8,0.0331],[4507.5,0.001],[4507.0,0.08969701],[4506.9,0.0013],[4506.8,3.224]],[[4507.9,16.7955769],[4508.0,2.37830797],[4508.1,67.240088],[4508.3,4.922],[4508.4,4.7851]]]
["bitfinex","ETHUSD",1757679904496,[[4507.8,8.08896843],[4507.6,30.0],[4507.5,0.001],[4507.4,6.99],[4507.3,1.97661194]],[[4507.9,59.72764646],[4508.0,0.002],[4508.1,62.732],[4508.3,4.922],[4508.5,0.002]]]
["bitfinex","ETHUSD",1757679943886,[[4507.8,42.55716843],[4507.7,2.7826977],[4507.6,7.748],[4507.5,7.52844242],[4507.4,6.99]],[[4507.9,56.28947854],[4508.0,0.002],[4508.1,62.732],[4508.3,4.922],[4508.5,0.002]]]
["bitfinex","ETHUSD",1757679990104,[[4509.0,38.07112404],[4508.9,16.152],[4508.8,0.11190097],[4508.5,0.001],[4508.4,9.83126781]],[[4509.1,40.76833502],[4509.4,0.002],[4509.5,0.002],[4509.6,0.002],[4509.7,18.4512]]]
["bitfinex","ETHUSD",1757680061778,[[4509.8,18.25863794],[4509.6,12.37911868],[4509.5,1.17324092],[4509.0,0.001]],[[4510.4,0.4396],[4510.5,2.3735],[4511.9,3.48],[4515.3,87.2984],[4516.2,3.0]]]
["bitfinex","ETHUSD",1757680092199,[[4512.1,33.66387911],[4511.8,1.97986491],[4511.4,1.46088853],[4511.3,2.122],[4511.2,10.50919147]],[[4512.2,16.5628267],[4513.1,1.0],[4513.4,30.2742],[4514.0,0.66406134],[4514.2,14.76]]]
["bitfinex","ETHUSD",1757680131464,[[4512.7,46.4914],[4512.6,0.001],[4512.4,2.3785],[4512.2,1.14753592],[4396.1,0.02]],[[4512.8,25.28848582],[4512.9,0.02],[4513.2,0.002],[4513.4,30.2742],[4514.0,0.1366]]]
["bitfinex","ETHUSD",1757680211107,[[4512.5,38.3134],[4512.2,0.001],[4512.0,1.98247579],[4511.8,6.99],[4511.7,0.001]],[[4512.6,1.46520001],[4512.7,6.15],[4512.8,32.89848582],[4512.9,0.02],[4513.1,0.1124]]]
["bitfinex","ETHUSD",1757680228622,[[4512.5,44.808],[4512.2,0.1114],[4512.0,0.001],[4511.8,1.98147579],[4511.7,0.001]],[[4512.6,25.58748583],[4512.7,6.15],[4512.8,23.4012],[4512.9,0.1304],[4513.0,0.1362]]]
["bitfinex","ETHUSD",1757680322271,[[4512.1,9.7761],[4512.0,0.001],[4511.9,1.699],[4511.7,0.001],[4511.6,0.001]],[[4512.2,40.24568582],[4512.3,9.84],[4512.5,0.002],[4512.6,56.57427509],[4512.7,6.152]]]
["bitfinex","ETHUSD",1757680361784,[[4512.1,3.731],[4512.0,0.001],[4511.9,1.699],[4511.7,0.001],[4511.6,0.001]],[[4512.2,76.59576573],[4512.3,9.84],[4512.5,0.002],[4512.6,56.71047509],[4513.0,0.002]]]
["bitfinex","ETHUSD",1757680427527,[[4509.3,6.9375],[4508.8,1.7],[4508.5,3.0],[4507.6,0.28906689],[4504.6,1.0]],[[4509.4,5.712],[4510.2,0.20595887],[4510.3,2.33],[4510.4,3.728],[4510.8,0.53432194]]]
["bitfinex","ETHUSD",1757680484925,[[4509.1,3.743],[4508.8,1.701],[4508.6,0.001],[4508.3,5.316],[4508.1,0.021]],[[4509.2,29.11071519],[4509.3,11.07],[4509.4,18.4512],[4509.7,0.002],[4509.8,0.002]]]
["bitfinex","ETHUSD",1757680530301,[[4509.1,11.6969],[4508.8,0.001],[4508.6,0.001],[4508.3,5.316],[4507.7,0.1104]],[[4509.2,65.80188287],[4509.3,11.07],[4509.4,18.4512],[4509.7,0.002],[4510.2,0.002]]]
["bitfinex","ETHUSD",1757680578404,[[4508.8,0.001],[4508.6,0.001],[4508.3,0.001],[4508.1,2.706],[4507.7,1.701]],[[4508.9,8.44883913],[4509.2,108.96619084],[4509.3,13.28765576],[4509.7,0.59550697]]]
["bitfinex","ETHUSD",1757680640684,[[4508.8,46.7433047],[4508.7,1.701],[4508.6,6.381],[4508.4,2.77318946],[4508.3,0.2223]],[[4508.9,51.73546067],[4509.2,104.36828287],[4509.3,11.07],[4509.4,18.4512],[4509.7,0.002]]]
["bitfinex","ETHUSD",1757680728807,[[4508.8,6.705],[4508.7,1.701],[4508.6,0.001],[4508.3,0.4637],[4508.1,2.4152]],[[4508.9,129.82216864],[4509.2,104.36828287],[4509.3,11.07],[4509.4,18.4512],[4509.9,0.1386]]]
["bitfinex","ETHUSD",1757680751234,[[4508.8,9.8641],[4508.7,1.701],[4508.6,0.001],[4508.3,0.001],[4508.1,0.021]],[[4508.9,146.44226067],[4509.2,104.36828287],[4509.3,11.07],[4509.4,18.4512],[4509.8,0.002]]]
["bitfinex","ETHUSD",1757680849647,[[4508.8,50.86712641],[4508.6,0.001],[4508.4,2.78663107],[4508.3,3.1981],[4508.1,2.5095]],[[4508.9,225.12805425],[4509.2,104.36828287],[4509.3,11.07],[4509.4,18.4512],[4509.5,0.1362]]]
["bitfinex","ETHUSD",1757680880474,[[4508.8,17.05772641],[4508.7,30.0],[4508.6,0.001],[4508.3,0.001],[4508.1,0.021]],[[4508.9,253.22436222],[4509.2,104.50448287],[4509.3,11.07],[4509.4,18.4512],[4510.5,0.792]]]
["bitfinex","ETHUSD",1757680957796,[[4508.8,51.08252641],[4508.6,0.001],[4508.5,1.33],[4508.3,2.332],[4508.0,12.51472123]],[[4508.9,8.10013141],[4509.2,0.002],[4509.4,0.002],[4509.5,0.1362],[4509.8,0.002]]]
["bitfinex","ETHUSD",1757680983369,[[4508.8,54.11962664],[4508.6,0.001],[4508.3,0.23775239],[4508.1,0.021],[4508.0,0.001]],[[4508.9,28.89288513],[4509.2,0.002],[4509.4,0.002],[4510.4,0.1366],[4511.9,0.02]]]
["bitfinex","ETHUSD",1757681061610,[[4512.4,37.57369206],[4512.3,7.013],[4512.1,2.76],[4511.9,0.001],[4511.7,0.4347]],[[4512.5,31.89041705],[4512.8,0.4849],[4513.0,0.002],[4513.3,0.1104],[4513.5,0.002]]]
["bitfinex","ETHUSD",1757681126850,[[4512.4,46.87446558],[4512.3,7.1234],[4511.9,0.001],[4511.6,2.78246248],[4510.7,11.71786421]],[[4512.5,84.25871705],[4512.6,0.002],[4512.7,0.002],[4512.8,0.032],[4512.9,0.02]]]
["bitfinex","ETHUSD",1757681169257,[[4512.4,43.83136558],[4512.3,7.013],[4511.9,0.269998],[4511.4,2.761],[4510.8,1.48669826]],[[4512.5,122.31162582],[4512.6,0.002],[4512.7,0.002],[4512.8,0.4704],[4512.9,0.02]]]
["bitfinex","ETHUSD",1757681265271,[[4512.4,44.0613905],[4512.3,5.313],[4512.2,0.1104],[4511.9,6.374],[4511.8,2.88978159]],[[4512.5,201.08851785],[4512.6,0.002],[4512.7,0.1124],[4512.8,0.032],[4512.9,0.02]]]
["bitfinex","ETHUSD",1757681282994,[[4512.4,39.15566865],[4512.3,5.313],[4512.0,2.77945938],[4511.9,9.18],[4511.1,5.16129409]],[[4512.5,215.93797824],[4512.6,0.002],[4512.7,0.002],[4512.8,0.032],[4512.9,0.4719]]]
["bitfinex","ETHUSD",1757681398882,[[4513.4,39.40116284],[4513.2,7.738],[4513.1,2.3105],[4513.0,5.07411484],[4512.8,16.3554]],[[4513.5,1e-08],[4513.8,0.03],[4515.8,0.03],[4518.3,0.47658804],[4518.4,2.698]]]
["bitfinex","ETHUSD",1757681429392,[[4516.7,10.687],[4516.1,6.367],[4515.8,1.96924424],[4515.1,2.75961493],[4514.2,3.94315955]],[[4516.8,8.41144],[4517.8,0.822],[4518.6,2.329],[4518.7,1.0],[4518.9,0.02]]]
["bitfinex","ETHUSD",1757681471964,[[4516.1,0.001],[4515.6,0.001],[4515.5,3.686],[4515.1,0.001],[4515.0,2.7546]],[[4516.2,41.94118336],[4516.5,2.21410968],[4516.6,1.179504],[4516.7,4.10999797],[4516.8,11.30224]]]
["bitfinex","ETHUSD",1757681498424,[[4516.1,46.7318],[4516.0,0.1104],[4515.6,0.001],[4515.4,0.26134492],[4515.2,2.63281498]],[[4516.2,57.80059108],[4516.7,1.232],[4516.8,9.8712],[4516.9,0.1304],[4517.2,0.002]]]
["bitfinex","ETHUSD",1757681566864,[[4516.7,42.00454396],[4516.6,9.69878363],[4516.4,0.30634292],[4516.2,1.79423264],[4516.1,7.002]],[[4516.8,2.11632052],[4516.9,0.02],[4517.3,0.002],[4517.4,4.6318],[4518.9,0.02]]]
["bitfinex","ETHUSD",1757681615892,[[4521.5,38.89689584],[4521.4,5.302],[4521.1,1.13464442],[4521.0,2.4979],[4520.6,7.94350788]],[[4521.6,26.22766799],[4521.9,0.02],[4522.1,0.002],[4522.3,0.4536],[4522.6,0.002]]]
["bitfinex","ETHUSD",1757681645152,[[4524.7,3.722],[4524.5,1.695],[4524.4,0.001],[4523.8,3.03],[4523.7,5.297]],[[4524.8,5.7332],[4525.3,2.325],[4525.4,1.5428906],[4525.5,14.975246],[4525.7,4.722]]]
["bitfinex","ETHUSD",1757681728635,[[4524.5,3.1124],[4524.4,0.001],[4524.2,3.695],[4524.0,0.001],[4523.8,1.725]],[[4524.6,72.37910797],[4524.7,1.23],[4524.8,6.15],[4525.1,0.002],[4525.4,1.5428906]]]
["bitfinex","ETHUSD",1757681744740,[[4524.5,3.697],[4524.4,0.001],[4524.0,0.001],[4523.8,7.0672],[4523.6,0.4643]],[[4524.6,89.32420797],[4524.7,1.23],[4524.8,6.15],[4524.9,0.4553],[4525.1,0.002]]]
["bitfinex","ETHUSD",1757681832547,[[4524.5,42.95471221],[4524.4,0.001],[4524.1,2.9056],[4524.0,0.31078868],[4523.9,6.357]],[[4524.6,154.51292686],[4524.7,1.3404],[4524.8,6.15],[4525.1,0.4455],[4527.1,2.20892862]]]
["bitfinex","ETHUSD",1757681883172,[[4524.5,1.001],[4524.4,0.001],[4524.2,3.69],[4524.0,2.3547],[4523.9,3.0]],[[4524.6,202.16333483],[4524.7,1.23],[4524.8,6.15],[4524.9,3.69],[4525.1,0.4744]]]
["bitfinex","ETHUSD",1757681940156,[[4524.4,3.1101],[4524.3,0.001],[4524.0,0.001],[4523.9,0.001],[4523.8,0.03]],[[4524.5,38.88267059],[4524.6,223.19843483],[4524.7,3.44009214],[4524.8,6.15],[4525.0,0.002]]]
["bitfinex","ETHUSD",1757681984669,[[4524.3,0.001],[4524.0,0.001],[4523.9,2.34],[4523.8,0.4853],[4523.5,0.001]],[[4524.4,43.49505029],[4524.5,52.47919633],[4524.6,223.19843483],[4524.7,3.44009214],[4524.8,7.77081406]]]
["bitfinex","ETHUSD",1757682044680,[[4524.3,0.001],[4524.0,0.001],[4523.9,0.001],[4523.8,0.031],[4523.7,2.278]],[[4524.4,85.73834299],[4524.5,50.01437043],[4524.6,220.93052686],[4524.7,3.5222],[4524.8,6.94389939]]]
["bitfinex","ETHUSD",1757682071848,[[4523.8,1e-08],[4523.5,0.001],[4523.4,0.001],[4523.3,0.001],[4523.1,0.4826]],[[4523.9,20.11026042],[4524.0,9.16105783],[4524.1,14.56790797],[4524.2,2.4528],[4524.3,11.69183958]]]
["bitfinex","ETHUSD",1757682144510,[[4521.8,44.33113765],[4521.7,3.6684903],[4521.5,1.0],[4521.3,0.001],[4520.5,0.2219]],[[4521.9,21.39522939],[4522.2,4.92],[4522.3,1.23],[4522.4,0.002],[4523.2,2.5704]]]
["bitfinex","ETHUSD",1757682166005,[[4521.8,48.13070825],[4521.7,1.697],[4521.4,2.324],[4521.3,0.001],[4520.7,1.33034292]],[[4521.9,34.79980329],[4522.2,4.92],[4522.3,1.23],[4522.4,0.002],[4522.7,2.9611]]]
["bitfinex","ETHUSD",1757682259849,[[4521.8,14.33492556],[4521.3,0.001],[4521.2,2.9397],[4521.1,0.1304],[4521.0,0.31798814]],[[4521.9,100.21946544],[4522.2,7.3647],[4522.3,1.23],[4522.4,0.002],[4522.8,0.032]]]
["bitfinex","ETHUSD",1757682283060,[[4521.8,13.672],[4521.6,0.66301493],[4521.3,2.4839],[4521.2,0.31698814],[4521.1,0.02]],[[4521.9,119.23266544],[4522.2,4.92],[4522.3,3.6747],[4522.4,0.002],[4523.4,1.23]]]
["bitfinex","ETHUSD",1757682337654,[[4521.8,44.56455869],[4521.5,2.3426],[4521.4,0.4708],[4521.3,0.001],[4521.1,0.02]],[[4521.9,167.10106544],[4522.2,4.92],[4522.3,1.23],[4522.4,2.728],[4523.7,0.792]]]
["bitfinex","ETHUSD",1757682409699,[[4520.5,0.3121],[4520.2,2.2848],[4520.1,0.4513],[4520.0,0.001],[4518.1,0.02]],[[4520.6,24.71993412],[4520.8,2.80546038],[4520.9,0.002],[4521.0,7.09],[4521.1,5.2715205]]]
["bitfinex","ETHUSD",1757682468267,[[4520.5,3.161],[4520.1,0.02],[4520.0,0.001],[4519.9,0.663424],[4518.8,5.88298814]],[[4520.6,67.52265591],[4520.7,2.21206271],[4520.9,0.002],[4521.0,5.21190387],[4521.1,3.52999552]]]
["bitfinex","ETHUSD",1757682529184,[[4520.5,10.9416],[4520.3,5.305],[4520.1,0.4797],[4520.0,0.001],[4518.4,3.55604344]],[[4520.6,113.1596],[4520.9,0.002],[4521.0,3.0],[4521.1,0.002],[4521.2,4.1418]]]
["bitfinex","ETHUSD",1757682572458,[[4520.5,8.368],[4520.3,5.305],[4520.1,0.02],[4520.0,2.2485],[4519.9,1.11309668]],[[4520.6,150.1684],[4520.9,2.8339],[4521.0,3.0],[4521.1,0.002],[4521.2,3.69]]]
["bitfinex","ETHUSD",1757682640040,[[4520.5,9.32245385],[4520.3,5.305],[4520.2,2.3191],[4520.1,0.4735],[4520.0,0.001]],[[4520.6,206.7468],[4520.9,0.002],[4521.0,3.457],[4521.1,2.2619],[4521.2,3.69]]]
["bitfinex","ETHUSD",1757682695477,[[4520.5,0.001],[4520.3,0.001],[4520.1,0.02],[4520.0,3.672],[4519.8,1.727]],[[4520.6,266.89860796],[4520.8,2.21200299],[4520.9,0.002],[4521.0,5.21190358],[4521.1,0.66548122]]]
["bitfinex","ETHUSD",1757682793746,[[4519.5,0.2912],[4519.2,2.021],[4519.1,0.489],[4519.0,0.001],[4518.8,0.03]],[[4519.6,85.94371483],[4519.7,1.697],[4519.8,2.50370801],[4520.0,4.04685249],[4520.2,2.1545]]]
["bitfinex","ETHUSD",1757682811332,[[4519.5,2.4173],[4519.1,0.02],[4519.0,0.462],[4518.8,0.03],[4517.5,5.807]],[[4519.6,97.69426539],[4519.7,1.697],[4519.8,2.8091605],[4520.0,3.0],[4520.1,5.08590176]]]
["bitfinex","ETHUSD",1757682886120,[[4518.8,0.001],[4518.4,3.672],[4518.3,1.698],[4518.1,0.02],[4517.8,0.25134619]],[[4518.9,13.4515],[4519.0,2.999],[4519.4,15.972],[4519.5,3.44266393],[4519.6,126.667572]]]
["bitfinex","ETHUSD",1757682905801,[[4518.8,0.001],[4518.4,3.02213172],[4518.3,5.37],[4518.1,0.02],[4517.9,0.2213409]],[[4518.9,29.0832],[4519.0,2.999],[4519.2,0.429],[4519.3,1.8996],[4519.4,15.975]]]
["bitfinex","ETHUSD",1757682966588,[[4515.8,0.005],[4515.3,0.001],[4514.8,0.11954642],[4514.6,1.699],[4512.0,1.97467355]],[[4515.9,15.544],[4516.1,2.928],[4516.4,2.3366],[4517.2,2.30231402],[4517.4,1.82636355]]]
["bitfinex","ETHUSD",1757683045887,[[4514.8,0.031],[4514.7,3.681],[4514.5,0.66411572],[4514.4,0.001],[4514.2,3.44304483]],[[4514.9,28.2912],[4515.0,4.45425499],[4515.3,0.4467],[4515.4,5.5004],[4515.5,0.792]]]
["bitfinex","ETHUSD",1757683067126,[[4514.8,4.10798563],[4514.7,3.681],[4514.6,0.4430052],[4514.4,0.001],[4514.3,0.44302992]],[[4514.9,46.7404],[4515.0,2.183072],[4515.4,0.002],[4515.5,1.6961],[4515.6,0.4296]]]
["bitfinex","ETHUSD",1757683142379,[[4514.8,41.12948163],[4514.7,5.309],[4514.4,6.66457669],[4514.3,0.001],[4514.2,5.10157808]],[[4514.9,69.26778308],[4515.0,2.183072],[4515.4,0.002],[4515.8,0.03],[4517.5,3.674]]]
["bitfinex","ETHUSD",1757683173503,[[4514.8,39.33157482],[4514.7,5.309],[4514.4,9.14457808],[4514.3,0.001],[4513.6,0.792]],[[4514.9,94.89288308],[4515.0,2.183072],[4515.4,0.002],[4517.7,3.674],[4518.5,0.59534628]]]
["bitfinex","ETHUSD",1757683242430,[[4514.8,0.001],[4514.6,3.673],[4514.4,0.001],[4514.3,0.001],[4514.1,1.718]],[[4514.9,160.34844933],[4515.0,4.39792086],[4515.3,2.21473516],[4515.4,0.002],[4516.3,3.9122217]]]
["bitfinex","ETHUSD",1757683303341,[[4514.8,12.64494376],[4514.4,0.001],[4514.3,0.001],[4514.1,8.088],[4513.9,1.98379337]],[[4514.9,205.44608077],[4515.0,2.183072],[4515.4,0.002],[4516.5,0.792],[4516.7,3.672]]]
["bitfinex","ETHUSD",1757683390948,[[4514.8,0.001],[4514.4,0.001],[4514.3,0.001],[4514.1,0.02],[4514.0,0.4538]],[[4514.9,287.25468405],[4515.0,4.3979249],[4515.3,2.21469412],[4515.4,6.99051809],[4515.6,1.699]]]
["bitfinex","ETHUSD",1757683407251,[[4514.8,0.001],[4514.4,0.001],[4514.3,0.001],[4514.1,0.02],[4513.8,1.73]],[[4514.9,304.32434684],[4515.0,2.183072],[4515.1,2.21479196],[4515.4,2.21668087],[4515.5,6.98851809]]]
["bitfinex","ETHUSD",1757683478058,[[4514.8,3.7301],[4514.7,2.641],[4514.6,5.31],[4514.4,0.001],[4514.3,0.001]],[[4514.9,354.24408077],[4515.0,2.183072],[4515.4,0.002],[4516.0,2.0421],[4516.8,0.03]]]
["bitfinex","ETHUSD",1757683507675,[[4514.8,39.27918279],[4514.7,3.09101919],[4514.6,5.31],[4514.4,0.2372599],[4514.3,0.001]],[[4514.9,374.51862685],[4515.0,2.183072],[4515.4,0.002],[4515.8,0.03],[4516.4,2.0367]]]
["bitfinex","ETHUSD",1757683579480,[[4514.4,8.374],[4514.3,0.001],[4514.1,0.02],[4513.8,0.031],[4512.3,2.77431157]],[[4514.5,4.88903471],[4514.9,436.09704971],[4515.0,2.183072],[4516.0,3.675],[4594.3,17.88543886]]]
["bitfinex","ETHUSD",1757683659150,[[4514.4,10.681],[4514.3,0.001],[4514.1,0.68421277],[4513.9,3.001],[4509.1,0.02]],[[4514.5,74.61505478],[4514.8,0.002],[4514.9,434.78622685],[4515.0,2.183072],[4515.4,0.002]]]
["bitfinex","ETHUSD",1757683693007,[[4514.4,7.33809514],[4514.3,0.001],[4514.1,0.02],[4513.9,0.001],[4513.8,0.4593]],[[4514.5,101.00554681],[4514.8,0.002],[4514.9,435.22372685],[4515.0,2.183072],[4516.2,3.673]]]
["bitfinex","ETHUSD",1757683753329,[[4514.3,6.688],[4514.2,5.309],[4514.1,1.699],[4513.8,0.031],[4513.3,0.793]],[[4514.4,37.96230308],[4514.5,108.23534681],[4514.8,0.002],[4514.9,434.78622685],[4516.2,3.687]]]
["bitfinex","ETHUSD",1757683806522,[[4514.4,49.83646041],[4514.3,0.1164101],[4514.2,1.19224198],[4514.1,0.66415542],[4513.9,5.12587478]],[[4514.5,12.3],[4514.8,0.002],[4514.9,434.78622685],[4515.3,0.002],[4517.8,0.03]]]
["bitfinex","ETHUSD",1757683840994,[[4513.6,0.001],[4513.4,0.001],[4513.3,0.001],[4513.1,0.021],[4512.6,0.001]],[[4513.7,37.34171793],[4513.8,0.59639826],[4513.9,6.14639552],[4514.1,0.88033561],[4514.2,2.21726788]]]
["bitfinex","ETHUSD",1757683875134,[[4513.7,33.0],[4513.6,3.729],[4513.5,1.7],[4513.2,0.792],[4513.0,5.97711131]],[[4513.8,6.08925222],[4514.5,10.2245595],[4515.0,4.084472],[4515.3,0.002],[4517.9,0.02]]]
["bitfinex","ETHUSD",1757683925143,[[4516.5,38.73082824],[4516.1,0.02214299],[4515.5,7.74553797],[4515.4,15.219],[4515.0,2.3791]],[[4516.6,0.7714],[4516.7,1.8765],[4519.4,0.02414707],[4519.6,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1757683958046,[[4515.7,11.64982824],[4515.6,0.001],[4515.5,5.304],[4515.4,6.365],[4515.3,0.001]],[[4515.8,6.1492],[4515.9,2.46],[4516.2,2.46],[4516.5,1.23],[4517.2,1.7013]]]
["bitfinex","ETHUSD",1757684004462,[[4515.4,42.04341985],[4515.3,0.001],[4515.1,0.02],[4514.9,2.76561895],[4513.2,5.91787478]],[[4515.5,31.9804],[4515.8,14.55394792],[4515.9,2.46],[4516.0,0.002],[4516.2,2.46]]]
["bitfinex","ETHUSD",1757684029189,[[4516.7,54.70030157],[4516.6,0.25414717],[4516.4,7.732],[4516.1,2.48068645],[4515.8,0.23677831]],[[4516.8,3.6912],[4517.5,3.692],[4517.7,0.4464],[4517.8,2.3154],[4517.9,0.02]]]
["bitfinex","ETHUSD",1757684081113,[[4517.1,13.77],[4516.8,0.03],[4516.7,0.1104],[4516.6,0.001],[4516.2,0.4364]],[[4517.2,33.05352077],[4517.4,0.1104],[4517.5,10.56560988],[4517.6,0.4397],[4517.7,0.002]]]
["bitfinex","ETHUSD",1757684129649,[[4513.1,0.02],[4512.4,0.001],[4512.1,0.02],[4511.8,1.729],[4511.4,0.728]],[[4513.2,13.73205396],[4513.3,1.23],[4513.4,6.20090669],[4513.7,2.30413494],[4513.8,1.99973301]]]
["bitfinex","ETHUSD",1757684148145,[[4510.8,0.03],[4510.6,0.001],[4510.1,1.721],[4509.9,0.4429],[4509.8,2.4523]],[[4510.9,3.61577945],[4511.0,3.772],[4511.1,1.70297554],[4511.2,2.46],[4511.3,0.4302]]]
["bitfinex","ETHUSD",1757684186724,[[4510.1,13.785],[4509.8,0.03],[4509.6,0.11410578],[4508.5,3.5687],[4508.4,0.1155685]],[[4510.2,29.9205134],[4510.7,0.002],[4510.9,8.61],[4511.1,1.232],[4511.2,2.462]]]
["bitfinex","ETHUSD",1757684218071,[[4507.8,6.81529574],[4507.2,1.701],[4507.1,0.02]],[[4507.9,7.01942],[4508.3,0.4478],[4508.4,2.35],[4508.6,1.23],[4508.7,3.69]]]
["bitfinex","ETHUSD",1757684280958,[[4507.6,0.001],[4507.1,0.02],[4506.8,0.4608],[4506.7,3.759],[4506.5,3.01811106]],[[4507.7,54.86660862],[4507.9,8.6092],[4508.0,2.3068],[4508.1,0.4625],[4508.2,2.329]]]
["bitfinex","ETHUSD",1757684318262,[[4506.1,0.11503704],[4505.8,0.03],[4505.4,2.8065],[4505.1,0.02],[4504.7,1.702]],[[4506.2,26.447],[4506.4,2.21908086],[4506.5,2.7267],[4506.7,2.21895609],[4507.1,2.21876059]]]
["bitfinex","ETHUSD",1757684351086,[[4506.1,0.001],[4505.8,0.03],[4505.1,0.02],[4504.8,0.03],[4504.7,0.4669]],[[4506.2,72.59129038],[4506.4,2.21908346],[4506.5,0.002],[4506.6,7.68220671],[4506.7,2.21893678]]]
["bitfinex","ETHUSD",1757684378362,[[4503.8,0.2879],[4503.4,2.8839],[4503.3,0.001],[4503.1,1.703],[4502.8,3.755]],[[4503.9,8.81148818],[4504.0,5.36153471],[4504.2,2.22019324],[4504.5,2.22004983],[4504.6,0.67872507]]]
["bitfinex","ETHUSD",1757684418518,[[4503.8,3.752],[4503.3,0.001],[4503.2,0.4668],[4503.1,1.703],[4503.0,2.4168]],[[4503.9,41.45461882],[4504.0,1.23],[4504.3,0.4485],[4504.4,0.002],[4504.5,4.49611311]]]
["bitfinex","ETHUSD",1757684442271,[[4503.8,36.209119],[4503.4,0.66540536],[4503.3,0.001],[4503.1,2.703],[4503.0,2.78552355]],[[4503.9,61.61264341],[4504.0,1.23],[4504.4,0.002],[4504.7,1.23],[4506.3,0.4485]]]
["bitfinex","ETHUSD",1757684492811,[[4503.8,40.28672053],[4503.3,0.001],[4503.2,3.91875053],[4503.1,3.9767],[4502.9,1.0]],[[4503.9,44.07928688],[4504.0,1.23],[4504.4,0.002],[4504.6,0.4689],[4504.7,1.23]]]
["bitfinex","ETHUSD",1757684541131,[[4506.1,59.331],[4505.8,3.96812696],[4505.7,8.18254813],[4505.6,2.2777],[4505.4,0.4446]],[[4506.2,72.5688],[4506.3,0.002],[4506.5,0.002],[4506.7,0.002],[4506.8,0.4797]]]
["bitfinex","ETHUSD",1757684571496,[[4506.1,50.81857679],[4505.6,0.001],[4505.2,3.97859502],[4505.1,0.35878479],[4504.9,8.88295747]],[[4506.2,98.9972],[4506.3,0.002],[4506.5,0.002],[4506.7,0.002],[4508.2,0.1124]]]
["bitfinex","ETHUSD",1757684628827,[[4505.6,0.356],[4504.8,0.03],[4504.7,0.11068029],[4504.0,0.66527772],[4503.8,0.28973561]],[[4505.7,14.34753],[4506.2,1.930742],[4506.3,7.382],[4507.3,0.002],[4508.1,4.118]]]
["bitfinex","ETHUSD",1757684644549,[[4505.6,44.81893561],[4505.3,0.66515677],[4505.1,2.4337],[4505.0,6.381],[4390.0,0.0025]],[[4505.7,24.21],[4506.3,7.382],[4506.5,0.002],[4506.7,0.4602],[4506.8,2.4832]]]
["bitfinex","ETHUSD",1757684705183,[[4507.6,53.0204],[4507.2,2.78259982],[4507.1,0.001],[4506.6,0.001],[4506.4,3.25353561]],[[4507.7,21.18055799],[4507.8,0.03],[4507.9,8.6312],[4508.2,0.002],[4509.6,0.1104]]]
["bitfinex","ETHUSD",1757684738150,[[4508.9,11.3602015],[4508.7,3.03076052],[4508.5,1.33080881],[4508.2,1.5906308],[4496.0,11.8289418]],[[4509.0,4.01328892],[4509.3,2.56544842],[4509.6,0.1124],[4510.1,0.002],[4510.3,0.792]]]
["bitfinex","ETHUSD",1757684773738,[[4510.8,8.7399],[4510.4,2.3393],[4510.0,40.315],[4509.9,0.1104],[4509.7,2.49296323]],[[4510.9,11.9186],[4511.1,1.232],[4511.2,2.462],[4511.6,0.002],[4511.8,1.0]]]
["bitfinex","ETHUSD",1757684807192,[[4510.2,0.001],[4510.1,0.001],[4509.8,0.03],[4509.7,0.001],[4509.6,0.001]],[[4510.3,13.35962042],[4510.5,2.2170796],[4510.6,0.4727],[4510.7,5.77795269],[4510.8,15.99]]]
["bitfinex","ETHUSD",1757684854018,[[4512.5,6.749],[4512.4,1.701],[4512.1,2.21624409],[4511.9,2.4397],[4511.8,0.03]],[[4512.6,10.7416],[4512.9,6.17],[4513.0,0.002],[4513.3,1.23],[4513.4,2.46]]]
["bitfinex","ETHUSD",1757684874321,[[4512.5,11.23146648],[4512.4,1.701],[4512.3,2.49172626],[4512.0,2.21726596],[4511.5,2.32792451]],[[4512.6,27.0584],[4512.9,6.172],[4513.0,0.002],[4513.1,0.4302],[4513.3,1.23]]]
["bitfinex","ETHUSD",1757684940111,[[4515.8,0.031],[4515.6,3.74],[4514.9,3.0],[4514.8,1.80194566],[4514.7,1.698]],[[4515.9,6.3636],[4516.0,1.23],[4516.1,7.38],[4516.2,3.74],[4516.3,4.67420963]]]
["bitfinex","ETHUSD",1757684986744,[[4515.8,10.23955764],[4515.6,1.77163517],[4515.4,2.4342],[4515.3,1.77271458],[4515.0,0.59017373]],[[4515.9,43.8432],[4516.0,1.23],[4516.1,7.38],[4516.3,2.46],[4516.9,3.5092]]]
["bitfinex","ETHUSD",1757685004533,[[4514.8,0.031],[4514.1,0.02],[4513.8,0.031],[4513.3,3.001],[4513.2,2.4342]],[[4514.9,16.27428848],[4515.1,2.21479485],[4515.4,10.82464497],[4515.8,3.08857935],[4516.3,2.46]]]
["bitfinex","ETHUSD",1757685062705,[[4512.0,6.74],[4511.9,2.21635284],[4511.8,0.03],[4511.7,7.014],[4511.6,2.2174893]],[[4512.1,2.7769],[4512.7,9.842],[4512.9,3.739],[4513.0,2.4962],[4513.3,2.21569299]]]
["bitfinex","ETHUSD",1757685106380,[[4509.7,5.8789],[4509.6,0.001],[4509.3,2.21863625],[4509.2,0.001],[4509.1,3.761]],[[4509.8,9.402],[4509.9,2.46],[4510.0,3.74],[4510.3,2.46],[4511.0,2.1602]]]
["bitfinex","ETHUSD",1757685136921,[[4509.1,0.021],[4508.8,0.061],[4508.4,3.001],[4508.3,2.4266],[4507.9,0.001]],[[4509.2,4.579],[4509.3,15.79665212],[4509.4,1.23],[4509.6,3.44751897],[4509.7,8.493]]]
["bitfinex","ETHUSD",1757685176055,[[4509.6,13.43060284],[4509.4,2.2175601],[4509.3,0.1104],[4509.2,0.3083],[4509.1,3.29504185]],[[4509.7,4.75237411],[4509.9,2.5704],[4510.2,0.002],[4510.6,1.2292],[4510.7,0.002]]]
["bitfinex","ETHUSD",1757685221515,[[4512.5,10.64506648],[4512.3,2.21613],[4512.0,2.21626908],[4511.9,7.5748],[4511.8,0.1104]],[[4512.6,2.889],[4512.7,11.44511385],[4512.9,0.02],[4513.0,2.3664],[4513.2,2.462]]]
["bitfinex","ETHUSD",1757685244950,[[4515.3,11.89921599],[4515.2,2.21474131],[4514.8,3.81977392],[4514.7,1.699],[4513.5,1.9875265]],[[4515.4,5.67160198],[4515.9,47.9912],[4516.1,7.8392],[4516.3,2.5704],[4516.7,2.495]]]
["bitfinex","ETHUSD",1757685291976,[[4520.7,13.2835468],[4520.5,2.2121193],[4520.3,0.3091],[4520.2,2.21225283],[4519.8,6.58910451]],[[4520.8,1e-08],[4520.9,0.02],[4521.7,0.4722],[4522.5,2.3954]]]
["bitfinex","ETHUSD",1757685317487,[[4528.3,0.1104],[4527.4,3.0],[4527.0,2.20895011],[4526.2,0.66196597],[4526.0,2.20942118]],[[4528.4,3.4298],[4529.1,0.1096],[4529.5,0.792],[4530.8,0.26318922]]]
["bitfinex","ETHUSD",1757685366600,[[4535.0,5.7017787],[4533.5,3.924],[4532.8,0.06],[4532.7,1.691],[4532.5,0.4413]],[[4535.1,2.68724329],[4535.4,3.924],[4535.7,0.14],[4535.8,0.11500347],[4535.9,0.0192]]]
["bitfinex","ETHUSD",1757685373107,[[4532.8,0.06],[4532.1,0.02],[4531.1,0.02],[4530.8,0.5013],[4530.7,1.691]],[[4533.2,3.20219052],[4533.4,3.89686321],[4533.7,3.926],[4534.1,3.20554791],[4534.4,2.79696331]]]
["bitfinex","ETHUSD",1757685416931,[[4534.1,7.157],[4533.5,0.001],[4533.4,0.1096],[4533.2,2.20590723],[4533.1,0.021]],[[4534.2,2.46],[4535.0,3.692],[4535.2,3.6834],[4535.4,1.6623],[4535.8,1.23]]]
["bitfinex","ETHUSD",1757685465678,[[4535.1,0.455],[4534.9,2.3773],[4534.8,1.6312443],[4534.4,1.9875265],[4534.1,2.22547091]],[[4536.2,0.792],[4536.3,4.1828],[4536.9,1.23],[4537.0,3.69],[4537.5,6.0678475]]]
["bitfinex","ETHUSD",1757685497651,[[4535.1,0.021],[4534.8,0.06],[4534.1,0.02],[4533.2,3.0],[4533.1,3.79820095]],[[4535.2,25.59735317],[4535.5,2.46],[4535.6,2.20478686],[4536.3,4.66447769],[4536.5,0.59159446]]]
["bitfinex","ETHUSD",1757685530298,[[4536.4,2.20439114],[4536.1,2.57092914],[4534.7,1.9875265],[4533.6,7.703]],[[4536.9,14.762],[4537.0,3.69],[4537.4,1.23],[4537.5,3.69],[4539.6,2.2028377]]]
["bitfinex","ETHUSD",1757685557087,[[4537.1,0.02],[4536.9,0.10934773],[4536.5,1.56670334],[4533.4,3.91893359],[4521.5,0.071]],[[4539.2,2.022],[4539.3,2.4622],[4539.5,0.20531303],[4539.7,0.003],[4539.9,0.02]]]
["bitfinex","ETHUSD",1757685602152,[[4528.3,0.001],[4528.2,0.08914485],[4528.0,1.9875265],[4527.5,2.7825371],[4527.1,0.02]],[[4533.0,0.99675334],[4533.9,2.20562208],[4534.2,3.32694998],[4534.7,0.59287341],[4534.8,2.20517516]]]
["bitfinex","ETHUSD",1757685621860,[[4539.2,0.1096],[4538.9,0.55115683],[4538.6,3.22033579],[4538.5,2.20334271],[4537.8,2.20370717]],[[4539.9,0.1096],[4540.4,0.003],[4540.7,0.792],[4540.8,0.06],[4542.7,0.20218458]]]
["bitfinex","ETHUSD",1757685673169,[[4537.4,5.47853905],[4537.3,9.4949],[4535.6,1.4587653],[4531.1,0.02]],[[4537.9,1e-08],[4538.9,0.49035274],[4539.0,1.23],[4539.1,5.711578]]]
["bitfinex","ETHUSD",1757685676359,[[4539.0,1.691],[4537.8,0.1024],[4536.8,2.20418276],[4535.7,2.20472111],[4525.1,0.02]],[[4539.2,0.79200001],[4539.7,0.794],[4539.9,0.751],[4540.2,0.002],[4540.3,2.498]]]
["bitfinex","ETHUSD",1757685726925,[[4542.4,3.88943342],[4542.2,0.001],[4541.6,7.49496313],[4541.0,0.1234]],[[4543.4,0.792],[4543.5,2.4157],[4543.6,1.23],[4543.7,2.46]]]
["bitfinex","ETHUSD",1757685734432,[[4542.3,70.82364824],[4542.2,0.001],[4542.1,0.02],[4541.5,1.688],[4540.7,2.2023016]],[[4542.4,6.17307939],[4542.6,2.20141089],[4543.1,2.20114826],[4543.2,0.47146521],[4543.3,6.262]]]
["bitfinex","ETHUSD",1757685777278,[[4542.1,3.907],[4542.0,3.89067111],[4541.7,2.20181846],[4541.6,5.278],[4541.1,2.22206429]],[[4542.8,0.4428],[4543.0,6.10923135],[4543.1,2.305]]]
["bitfinex","ETHUSD",1757685795310,[[4545.3,9.0980748],[4544.8,0.4491],[4544.7,4.0628],[4544.5,5.277]],[[4545.4,0.0012],[4546.4,0.4457],[4546.8,0.09]]]
["bitfinex","ETHUSD",1757685836462,[[4543.3,0.7631],[4543.2,3.857],[4543.1,0.021],[4543.0,2.3404],[4542.1,3.02]],[[4543.4,0.1096],[4543.7,0.792],[4543.8,1.23],[4544.0,1.43556035],[4544.1,9.58066355]]]
["bitfinex","ETHUSD",1757685888700,[[4547.2,10.804],[4546.2,0.43994524],[4546.0,0.4482],[4545.8,3.80119478],[4545.6,8.7335]],[[4547.3,5.930942],[4547.7,2.19895983],[4548.0,2.19878335],[4548.4,0.20418437],[4548.5,0.792]]]
["bitfinex","ETHUSD",1757685903243,[[4547.9,3.28060279],[4547.8,9.2303],[4547.3,2.19909087],[4547.2,1.687],[4547.0,0.4482]],[[4548.6,0.43],[4548.8,0.09],[4548.9,0.02],[4549.0,7.155517],[4549.5,2.4687]]]
["bitfinex","ETHUSD",1757685931688,[[4547.0,4.01835677],[4546.7,2.19936187],[4546.6,1.687],[4546.4,7.47149939],[4546.1,0.4499]],[[4547.1,3.9671],[4547.3,1.23],[4547.4,1.6834],[4547.5,2.46],[4547.6,2.46]]]
["bitfinex","ETHUSD",1757685957035,[[4546.7,1.687],[4545.4,3.0],[4545.1,2.22015048],[4544.4,1.94181431],[4544.3,2.2015321]],[[4546.9,7.8837041],[4547.1,9.8392],[4547.3,1.23],[4547.8,2.99086714],[4548.4,0.002]]]
["bitfinex","ETHUSD",1757686007575,[[4548.1,3.0],[4548.0,9.525],[4547.5,6.07400666],[4547.2,2.19914395],[4547.1,0.02]],[[4548.2,8.9376],[4548.7,0.4633],[4548.9,1.23],[4549.3,2.478],[4549.4,1.23]]]
["bitfinex","ETHUSD",1757686011699,[[4548.0,9.525],[4547.1,0.02],[4546.8,0.001],[4546.1,0.02],[4545.4,1.687]],[[4548.1,8.72112153],[4548.2,7.565],[4548.3,2.19863607],[4548.4,1.686],[4548.6,2.198519]]]
["bitfinex","ETHUSD",1757686058016,[[4551.7,3.0],[4551.6,3.88097029],[4551.5,2.19706532],[4551.2,0.4692],[4550.8,3.88419852]],[[4552.5,2.3091],[4552.7,1.6817],[4552.8,6.606],[4552.9,3.881],[4553.4,0.792]]]
["bitfinex","ETHUSD",1757686080269,[[4551.8,0.001],[4550.7,3.0],[4550.6,5.371],[4550.5,3.8825589],[4550.3,2.1976119]],[[4551.9,17.84883503],[4552.3,1.685],[4552.4,6.1492],[4552.7,3.42651068],[4552.8,4.922]]]
["bitfinex","ETHUSD",1757686113673,[[4552.1,0.02],[4551.1,0.02],[4550.7,1.763],[4550.5,2.19755509],[4550.3,1.685]],[[4552.2,6.3056],[4552.3,5.534],[4552.7,2.19649919],[4553.0,2.19635738],[4553.6,5.88610486]]]
["bitfinex","ETHUSD",1757686171179,[[4555.8,14.80209312],[4555.7,5.264],[4555.6,2.19509452],[4555.2,3.78118045]],[[4555.9,1e-08],[4556.7,0.003],[4556.8,0.06],[4556.9,0.02],[4560.0,0.47621482]]]
["bitfinex","ETHUSD",1757686181690,[[4558.1,0.02],[4557.8,1.683],[4557.6,5.261],[4557.5,2.19417928],[4556.9,2.19442691]],[[4559.2,0.792],[4559.3,0.2924],[4559.9,1.683],[4560.2,4.04044534],[4560.4,2.9068]]]
["bitfinex","ETHUSD",1757686213716,[[4555.1,0.02],[4554.8,0.061],[4554.3,0.10830968],[4554.1,0.02],[4553.6,3.0]],[[4555.2,7.702],[4555.8,0.40748191],[4556.0,1.684],[4557.1,5.262],[4557.6,2.19414323]]]
["bitfinex","ETHUSD",1757686237943,[[4558.3,3.0],[4558.2,6.12683023],[4558.1,0.001],[4557.9,2.19397055],[4557.7,1.683]],[[4558.4,0.4341],[4558.5,2.3614],[4558.6,0.792],[4558.9,1.23],[4559.3,1.23]]]
["bitfinex","ETHUSD",1757686268660,[[4558.3,3.887],[4557.5,3.0],[4557.3,3.2196],[4557.2,3.9639],[4557.1,0.4651]],[[4558.7,0.792],[4558.8,11.07],[4559.1,3.89],[4559.6,1.683]]]
["bitfinex","ETHUSD",1757686297072,[[4557.1,3.021],[4557.0,3.848],[4556.8,0.06],[4556.7,1.683],[4556.0,7.70672239]],[[4557.3,5.5453],[4557.5,3.848],[4559.3,1.23],[4561.9,7.11],[4565.7,11.28]]]
["bitfinex","ETHUSD",1757686336448,[[4555.0,7.5496],[4554.8,0.061],[4554.6,0.001],[4554.4,4.685],[4554.1,2.21678511]],[[4555.1,7.58444349],[4555.2,1.23],[4555.6,3.851],[4555.7,6.15],[4555.8,2.7855]]]
["bitfinex","ETHUSD",1757686371553,[[4551.6,0.001],[4550.1,2.811],[4549.3,0.10888789],[4548.2,1.686],[4548.1,1.186]],[[4551.7,13.17314581],[4551.9,2.19690822],[4552.3,2.7835581],[4552.4,4.5056461],[4552.6,0.78242424]]]
["bitfinex","ETHUSD",1757686394916,[[4549.1,0.02],[4548.2,3.0],[4548.1,2.811],[4548.0,0.001],[4545.7,2.19987401]],[[4549.2,23.23844661],[4549.3,0.58681818],[4549.4,2.1980993],[4549.5,1.23],[4549.6,4.28512424]]]
["bitfinex","ETHUSD",1757686417260,[[4546.1,0.02],[4545.2,0.1099535],[4545.1,0.02],[4545.0,5.3139],[4544.9,0.4738]],[[4546.2,3.78862442],[4546.6,1.82223724],[4546.7,4.4184],[4546.8,0.46990446]]]
["bitfinex","ETHUSD",1757686450176,[[4544.1,0.19673613],[4543.9,3.001],[4543.8,3.855],[4543.6,0.001],[4543.2,2.64168964]],[[4545.1,0.20549104],[4545.3,3.69],[4545.5,2.46],[4545.7,2.46],[4545.9,0.02]]]
["bitfinex","ETHUSD",1757686494294,[[4543.7,0.12646245],[4543.6,0.001],[4543.4,2.3002],[4543.2,0.001],[4543.1,0.02000001]],[[4543.8,20.84169708],[4544.0,1.82182496],[4544.2,3.69],[4544.3,0.78964965],[4544.5,4.922]]]
["bitfinex","ETHUSD",1757686509523,[[4543.6,0.001],[4543.5,0.41],[4543.4,0.001],[4543.2,0.001],[4543.1,0.02000001]],[[4543.7,18.91269784],[4543.8,20.912],[4544.0,1.232],[4544.2,4.1],[4544.3,2.20258759]]]
["bitfinex","ETHUSD",1757686565292,[[4545.0,5.20022002],[4544.9,12.87307358],[4544.6,1.76604455],[4544.5,2.37686209],[4544.3,0.001]],[[4545.1,1e-08],[4545.9,4.142],[4546.4,2.2685],[4547.9,0.61171798],[4548.2,0.78964965]]]
["bitfinex","ETHUSD",1757686583832,[[4545.1,3.02],[4544.8,0.06],[4544.6,0.001],[4544.4,3.841],[4544.3,0.3160295]],[[4545.2,14.76584981],[4546.2,1.688],[4546.3,1.23],[4546.5,2.19950831],[4546.7,0.792]]]
["bitfinex","ETHUSD",1757686623246,[[4546.8,0.06],[4546.1,2.2196802],[4545.9,0.02199784],[4545.4,2.20000349],[4545.3,3.0]],[[4546.9,5.76836826],[4547.2,6.15],[4547.6,1.23],[4547.8,2.19886602],[4548.1,5.273]]]
["bitfinex","ETHUSD",1757686667587,[[4546.6,6.24087616],[4546.4,6.63248364],[4546.3,0.001],[4546.1,4.5257437],[4545.9,1.7966]],[[4546.7,3.7988],[4547.0,3.829],[4547.1,0.4397],[4547.4,2.4454],[4547.6,1.687]]]
["bitfinex","ETHUSD",1757686691446,[[4549.8,2.1978988],[4549.7,3.0],[4549.6,2.19799195],[4549.3,2.19813406],[4548.9,0.23104734]],[[4549.9,3.19650001],[4550.0,3.825],[4550.1,1.232],[4550.3,1.687],[4550.9,2.044]]]
["bitfinex","ETHUSD",1757686724672,[[4551.6,7.88342961],[4551.5,6.01407788],[4551.1,2.19727098],[4551.0,1.26925629],[4550.8,2.19841583]],[[4551.7,1e-08],[4552.1,0.002],[4552.3,0.4621],[4552.6,2.3699],[4552.8,5.563]]]
["bitfinex","ETHUSD",1757686759455,[[4554.8,2.19548608],[4554.7,3.0],[4554.6,3.808],[4554.3,4.59408639],[4552.9,0.658541]],[[4555.4,0.97956033],[4555.5,3.808],[4555.7,3.1875084],[4555.8,1.685],[4556.1,2.98686998]]]
["bitfinex","ETHUSD",1757686784782,[[4556.6,13.01548953],[4556.4,2.19468858],[4556.2,2.19481146],[4555.2,2.85447466],[4554.1,0.02]],[[4556.7,1e-08],[4556.8,0.06],[4556.9,1.25],[4557.4,0.1096],[4558.9,2.48]]]
["bitfinex","ETHUSD",1757686818591,[[4558.8,0.06],[4558.1,2.2138769],[4557.8,2.328],[4557.7,3.0],[4557.5,2.19417941]],[[4558.9,5.10377667],[4559.0,1.683],[4559.4,2.7796],[4564.8,2.19070026],[4565.3,15.0]]]
["bitfinex","ETHUSD",1757686862315,[[4554.8,3.2315],[4554.1,0.02],[4553.5,3.0],[4553.1,2.21627425]],[[4554.9,4.6002],[4555.5,1.685],[4555.6,0.002],[4555.7,0.47001915],[4556.0,0.58785254]]]
["bitfinex","ETHUSD",1757686880947,[[4554.9,8.39953788],[4554.8,3.0],[4554.7,2.19552671],[4554.3,2.19568777],[4554.2,3.801]],[[4555.0,0.20498359],[4555.6,0.002],[4555.9,0.02],[4556.6,0.5924331],[4556.7,0.47234648]]]
["bitfinex","ETHUSD",1757686922523,[[4551.8,0.001],[4551.3,0.001],[4551.2,2.4622],[4551.1,0.4637],[4550.8,0.061]],[[4551.9,3.39637731],[4552.1,2.19680012],[4552.4,2.19668761],[4552.9,4.6726],[4554.0,0.65928053]]]
["bitfinex","ETHUSD",1757686938465,[[4552.0,2.19683655],[4551.6,2.19702961],[4551.4,4.1486255],[4551.3,9.44921356],[4551.1,2.21726704]],[[4552.1,0.002],[4552.5,0.20494297],[4553.7,0.5890686],[4553.9,0.02],[4554.0,0.78415853]]]
["bitfinex","ETHUSD",1757686985247,[[4551.9,5.77254991],[4551.7,2.19696623],[4551.6,3.0],[4551.4,6.54451077],[4551.2,2.19720333]],[[4552.0,3.796],[4552.1,1.686],[4552.2,0.20521699],[4552.5,0.794],[4552.6,1e-08]]]
["bitfinex","ETHUSD",1757687038740,[[4556.0,13.29248977],[4555.8,2.19500417],[4555.7,0.4338],[4555.6,2.19507217],[4555.3,2.19519943]],[[4556.1,0.002],[4556.8,0.06],[4556.9,0.4949],[4557.2,2.4093],[4557.6,0.20447014]]]
["bitfinex","ETHUSD",1757687062685,[[4559.8,10.55140129],[4559.6,2.19314784],[4559.3,2.19327637],[4559.1,0.42527898],[4558.3,2.19376256]],[[4559.9,1e-08],[4560.8,0.06],[4560.9,0.02],[4561.2,1.6178],[4561.4,2.66969587]]]
["bitfinex","ETHUSD",1757687086356,[[4565.3,2.19043611],[4564.8,0.06],[4564.5,3.0],[4564.4,2.4565],[4564.3,5.19089094]],[[4565.6,0.2348],[4565.9,1.681],[4566.0,0.4357],[4566.1,2.19005425],[4566.3,0.792]]]
["bitfinex","ETHUSD",1757687118252,[[4567.3,0.2876],[4567.1,2.7928],[4567.0,3.83689621],[4566.6,0.1088],[4565.9,2.19013719]],[[4567.4,0.1088],[4567.9,2.2092057],[4568.1,1.68]]]
["bitfinex","ETHUSD",1757687133203,[[4564.7,7.98352447],[4564.5,2.1908064],[4564.4,3.85],[4564.1,3.87198645],[4563.6,5.253]],[[4564.8,0.06],[4564.9,0.02],[4565.9,0.02],[4566.8,0.06],[4567.1,1.28556911]]]
["bitfinex","ETHUSD",1757687189805,[[4563.1,3.2385],[4562.9,2.1915499],[4562.8,0.06],[4562.7,2.19167694],[4562.6,0.001]],[[4563.2,18.1208],[4563.6,3.821],[4563.7,2.19124162],[4563.9,1.682],[4564.0,2.1910696]]]
["bitfinex","ETHUSD",1757687221488,[[4562.1,0.02],[4561.8,0.001],[4561.7,0.4337],[4561.6,2.3495],[4561.5,2.1922565]],[[4562.2,22.79392494],[4562.7,3.69],[4562.9,6.602],[4563.0,2.78147095],[4563.2,21.9519]]]
["bitfinex","ETHUSD",1757687240302,[[4562.1,0.021],[4561.8,0.001],[4561.6,4.2357],[4561.4,4.1549],[4561.0,3.0]],[[4562.2,5.82080001],[4562.4,2.19183032],[4562.5,3.796],[4562.6,0.20636778],[4562.7,3.69]]]
["bitfinex","ETHUSD",1757687287307,[[4563.8,3.0],[4563.7,5.97920269],[4563.4,2.19132538],[4563.3,0.23657323],[4563.2,4.1589]],[[4563.9,0.9748],[4564.0,0.1088],[4564.1,1.23],[4564.2,15.3198],[4564.8,4.71068382]]]
["bitfinex","ETHUSD",1757687294747,[[4563.1,5.9794902],[4562.8,4.66948956],[4562.7,0.66936336],[4562.2,2.19188665],[4560.3,2.59918071]],[[4563.3,3.252],[4563.4,0.20461216],[4563.5,0.31355867],[4563.6,3.788],[4564.0,2.19107514]]]
["bitfinex","ETHUSD",1757687368819,[[4559.6,0.3011],[4558.8,0.06],[4558.6,0.001],[4557.3,3.12300832],[4555.9,0.43463823]],[[4559.7,12.25582499],[4559.9,2.85125033],[4560.1,2.19293436],[4560.2,2.9081948],[4560.3,1.682]]]
["bitfinex","ETHUSD",1757687380496,[[4559.6,3.1156],[4559.1,0.021],[4558.8,0.06],[4558.6,0.001],[4558.3,2.19379481]],[[4559.7,20.70293543],[4559.9,2.19305686],[4560.2,12.66583943],[4560.3,2.11956001],[4560.5,5.19276756]]]
["bitfinex","ETHUSD",1757687427529,[[4558.8,13.2948487],[4558.6,2.19363026],[4558.4,7.45475219],[4558.3,1.683],[4557.8,0.53409349]],[[4558.9,1.23000001],[4559.1,0.002],[4559.7,14.762],[4560.7,0.1116],[4561.0,0.4512]]]
["bitfinex","ETHUSD",1757687448747,[[4560.6,6.87469394],[4560.2,0.65756811],[4560.1,1.58872062],[4559.7,2.2651],[4558.7,2.19359513]],[[4560.7,5.12870001],[4560.8,0.06],[4561.2,0.002],[4561.3,2.1971],[4561.5,0.4397]]]
["bitfinex","ETHUSD",1757687489586,[[4559.1,0.001],[4558.6,0.001],[4558.1,0.021],[4557.8,0.001],[4557.4,0.001]],[[4559.2,31.96274504],[4559.4,2.19327528],[4559.5,1.23],[4559.7,2.19316697],[4559.8,0.58924501]]]
["bitfinex","ETHUSD",1757687512992,[[4553.1,3.55709058],[4552.9,2.19639646],[4552.8,0.06],[4552.7,2.19648173],[4552.1,2.21674618]],[[4553.2,9.35033074],[4553.7,2.19602777],[4553.8,0.792],[4554.0,2.19588465],[4554.2,1.23]]]
["bitfinex","ETHUSD",1757687570461,[[4556.2,2.19481146],[4556.1,3.0],[4556.0,2.30449546],[4555.8,3.768],[4555.7,2.19500706]],[[4556.3,8.8958],[4556.4,3.768],[4556.6,0.4404],[4556.7,2.3256],[4556.8,3.75]]]
["bitfinex","ETHUSD",1757687574777,[[4556.2,3.2953],[4556.1,3.88288375],[4556.0,0.1096],[4555.8,0.4582],[4555.7,2.4364]],[[4556.3,12.2992],[4556.8,3.75],[4556.9,5.017],[4557.0,0.4404],[4557.3,3.2272]]]
["bitfinex","ETHUSD",1757687626552,[[4551.6,0.001],[4551.4,0.001],[4551.3,0.001],[4551.1,2.4239],[4550.7,2.19746179]],[[4551.7,7.63495678],[4551.8,0.1096],[4551.9,6.46460132],[4552.2,20.84719127],[4552.3,0.4298]]]
["bitfinex","ETHUSD",1757687675015,[[4550.9,0.29],[4550.8,0.061],[4550.5,0.001],[4550.4,3.452]],[[4551.0,21.19227809],[4551.5,0.002],[4551.8,0.002],[4551.9,0.4655],[4552.0,0.002]]]
["bitfinex","ETHUSD",1757687695969,[[4549.1,0.02],[4548.8,0.06],[4547.9,0.4315],[4547.8,2.3189],[4547.1,2.32879299]],[[4549.2,11.89161154],[4549.4,2.19811971],[4549.7,2.19799111],[4549.8,21.45543308],[4550.1,4.39550778]]]
["bitfinex","ETHUSD",1757687753494,[[4545.6,1e-08],[4545.1,0.021],[4544.9,2.8867],[4544.8,0.06],[4423.1,0.02]],[[4545.7,27.85576208],[4545.9,2.19980676],[4546.1,2.4793],[4546.2,12.15925932],[4546.3,0.59168919]]]
["bitfinex","ETHUSD",1757687763791,[[4545.1,3.2168],[4544.8,0.06],[4544.6,2.20040107],[4544.4,0.1096],[4544.1,0.02]],[[4545.2,14.13938278],[4545.4,2.20007127],[4545.6,2.19993583],[4545.7,18.45],[4546.1,0.002]]]
["bitfinex","ETHUSD",1757687799032,[[4539.1,1e-08],[4538.4,2.8498],[4538.1,0.02],[4537.1,3.02],[4537.0,2.20406316]],[[4539.2,11.8724341],[4539.4,2.20294083],[4539.6,2.7196],[4539.7,2.20282311],[4539.9,3.0]]]
["bitfinex","ETHUSD",1757687815559,[[4536.1,0.02],[4535.6,0.02],[4535.1,0.02],[4535.0,0.4419],[4534.7,2.3685]],[[4536.2,13.78144988],[4536.4,2.20439623],[4536.6,1.691],[4536.7,2.20428978],[4537.0,5.20412248]]]
["bitfinex","ETHUSD",1757687837993,[[4528.8,0.7885],[4528.1,0.02],[4527.7,2.2086037],[4527.4,3.0]],[[4528.9,4.005],[4529.3,2.20785002],[4529.4,0.792],[4529.5,1.693],[4530.2,0.46943245]]]
["bitfinex","ETHUSD",1757687864596,[[4530.7,0.1096],[4530.4,2.4306],[4530.2,2.84832944],[4529.9,0.442],[4529.6,2.20769523]],[[4530.9,0.02],[4531.0,3.979],[4531.2,6.15],[4531.4,1.3396],[4531.6,0.4599]]]
["bitfinex","ETHUSD",1757687915310,[[4528.2,2.20838142],[4528.1,0.04308431],[4527.9,2.2085234],[4527.4,5.3738],[4527.3,5.65952053]],[[4528.7,0.792],[4528.8,3.955],[4528.9,0.20500327],[4529.1,2.20795616],[4529.2,2.7422]]]
["bitfinex","ETHUSD",1757687918333,[[4529.3,2.49324668],[4529.1,2.23000101],[4529.0,2.3738],[4528.8,2.20805076],[4528.5,0.4507]],[[4529.4,5.39300327],[4529.5,4.154],[4530.1,0.4742],[4530.3,2.268],[4530.6,8.35641447]]]
["bitfinex","ETHUSD",1757687963825,[[4528.8,6.25684383],[4528.6,2.208184],[4528.1,0.02],[4527.7,2.20859685],[4527.1,0.02]],[[4528.9,29.712],[4529.1,3.69],[4529.2,2.462],[4529.3,1.23],[4529.4,3.69]]]
["bitfinex","ETHUSD",1757687987441,[[4528.6,4.95718796],[4528.4,2.20825674],[4528.2,0.4563],[4528.0,6.863],[4527.6,1.695]],[[4528.7,1.23],[4528.8,3.863],[4528.9,31.982],[4529.2,2.462],[4529.4,5.385]]]
["bitfinex","ETHUSD",1757688028500,[[4530.8,6.05711574],[4530.7,1.694],[4530.5,2.20725605],[4530.1,3.49878137],[4530.0,2.20750091]],[[4530.9,5.66347881],[4531.3,2.4285],[4531.4,0.002],[4531.6,1.23],[4531.8,2.20667517]]]
["bitfinex","ETHUSD",1757688088400,[[4529.1,9.31051418],[4528.9,2.20801246],[4528.8,2.2728],[4528.7,2.2081392],[4528.6,6.14972113]],[[4529.2,3.692],[4529.8,0.4302],[4529.9,9.84],[4530.0,2.2811],[4530.2,1.23]]]
["bitfinex","ETHUSD",1757688100992,[[4530.1,10.34039074],[4529.9,2.20752543],[4529.8,1.694],[4529.6,2.20767062],[4529.5,1.9455371]],[[4530.2,1.23200001],[4531.4,2.2831],[4532.2,1.23],[4532.7,2.20619287],[4533.2,2.20596881]]]
["bitfinex","ETHUSD",1757688151524,[[4529.6,0.001],[4529.2,0.001],[4529.1,0.02],[4528.8,2.5472],[4528.7,0.001]],[[4529.8,29.66144722],[4529.9,1.23],[4530.0,3.43752514],[4530.2,2.3923],[4530.3,2.20739975]]]
["bitfinex","ETHUSD",1757688177261,[[4529.1,12.56996228],[4528.9,2.20803443],[4528.8,0.06],[4528.7,0.001],[4528.6,2.20814473]],[[4529.2,20.9092],[4529.8,17.22],[4529.9,1.23],[4530.0,1.23],[4530.7,3.829]]]
["bitfinex","ETHUSD",1757688242037,[[4529.1,13.59822233],[4528.9,4.564199],[4528.8,0.06],[4528.7,0.001],[4528.6,2.20914621]],[[4529.2,78.7196],[4529.7,0.002],[4529.8,17.22],[4529.9,1.23],[4530.0,1.23]]]
["bitfinex","ETHUSD",1757688295211,[[4524.1,2.7503],[4523.4,0.2562],[4522.8,0.06],[4522.7,3.0],[4519.9,2.72375195]],[[4524.2,3.00233552],[4524.3,7.25128667],[4524.5,2.21021505],[4524.6,1.695],[4525.0,0.4347]]]
["bitfinex","ETHUSD",1757688316453,[[4526.7,12.58439577],[4526.5,2.209189],[4526.2,2.20931827],[4526.1,1.93233788],[4526.0,0.11176654]],[[4526.8,3.7492],[4526.9,4.94],[4527.2,2.46],[4528.1,0.002],[4528.2,7.59278945]]]
["bitfinex","ETHUSD",1757688349430,[[4527.7,9.01962689],[4527.5,2.20869446],[4527.2,2.3938],[4527.1,1.57568123],[4527.0,9.20196422]],[[4527.8,17.2212],[4528.1,0.002],[4528.2,5.3761],[4528.3,0.002],[4528.6,1.23]]]
["bitfinex","ETHUSD",1757688379991,[[4528.5,12.01043672],[4528.4,1.9455371],[4528.3,2.20832745],[4528.2,1.91559874],[4527.9,2.72375195]],[[4528.9,17.2412],[4529.2,13.532],[4529.3,9.84],[4529.4,0.002]]]
["bitfinex","ETHUSD",1757688407698,[[4529.6,9.42910045],[4529.5,6.64494461],[4529.3,0.28557788],[4529.2,9.63662241],[4529.0,2.72375195]],[[4529.7,1e-08],[4529.8,17.222],[4530.2,0.4728],[4530.3,0.002],[4530.9,0.02]]]
["bitfinex","ETHUSD",1757688452061,[[4532.9,9.11369322],[4532.8,2.20614189],[4532.5,0.94720661],[4532.4,2.20633659],[4532.2,2.20641212]],[[4533.0,13.87200001],[4533.9,1.25],[4534.6,0.9016],[4534.8,3.858],[4534.9,2.22512505]]]
["bitfinex","ETHUSD",1757688508670,[[4534.7,10.79481754],[4534.6,0.001],[4534.5,2.20529738],[4534.4,1.97700332],[4534.3,5.94837785]],[[4534.8,11.859418],[4534.9,0.02],[4535.2,2.4271],[4535.3,0.002],[4536.3,2.20445586]]]
["bitfinex","ETHUSD",1757688540545,[[4533.6,0.30390001],[4533.0,0.4562],[4532.8,2.20612472],[4532.5,2.20628097],[4532.3,0.1096]],[[4533.9,1.43088668],[4534.2,2.80524771],[4534.7,2.3173],[4534.8,7.1004],[4535.1,0.86355438]]]
["bitfinex","ETHUSD",1757688593267,[[4536.7,9.08484537],[4536.5,2.2043323],[4536.3,3.89543951],[4536.1,2.20452529],[4535.5,0.44702598]],[[4536.8,8.67],[4537.2,0.002],[4537.5,0.792],[4537.7,0.002],[4537.8,0.1096]]]
["bitfinex","ETHUSD",1757688613288,[[4538.7,10.66027406],[4538.5,2.20334475],[4538.2,2.20347574],[4537.9,0.08810407],[4537.8,2.20371104]],[[4538.8,1.29],[4538.9,0.02],[4539.9,0.812],[4540.5,2.20240174],[4540.8,0.142]]]
["bitfinex","ETHUSD",1757688671864,[[4539.6,9.98163725],[4539.4,2.20292013],[4539.2,4.18003361],[4539.0,0.66061325],[4538.9,3.89316172]],[[4539.7,8.61],[4539.8,8.61],[4539.9,4.942],[4540.4,1.0],[4540.8,0.06]]]
["bitfinex","ETHUSD",1757688719668,[[4535.8,0.001],[4535.4,0.001],[4535.1,0.02],[4534.9,0.001],[4534.8,0.5118]],[[4535.9,25.23139689],[4536.1,2.20453693],[4536.2,4.151],[4536.3,0.58552769],[4536.4,2.20442022]]]
["bitfinex","ETHUSD",1757688742121,[[4535.8,0.3007],[4535.5,2.4319],[4535.4,0.5524],[4535.3,0.001],[4535.1,2.22498623]],[[4535.9,22.74385214],[4536.2,2.5696],[4536.3,2.20447938],[4536.6,2.64639758],[4536.7,2.4925]]]
["bitfinex","ETHUSD",1757688776168,[[4535.8,12.10508274],[4535.6,2.20477968],[4535.4,1.692],[4535.3,2.20592417],[4535.0,4.16755098]],[[4535.9,16.001418],[4536.2,2.46],[4536.4,0.002],[4536.8,3.254],[4537.3,0.4447]]]
["bitfinex","ETHUSD",1757688821601,[[4537.7,13.78815961],[4537.5,7.48782891],[4537.2,4.1830096],[4537.0,2.20409962],[4534.9,0.001]],[[4537.9,0.02],[4538.9,10.2615],[4539.3,1.23],[4539.5,0.792],[4539.7,0.002]]]
["bitfinex","ETHUSD",1757688838814,[[4537.2,3.8446],[4536.8,0.001],[4536.6,2.2042768],[4536.4,5.20438468],[4536.3,1.691]],[[4537.3,3.9007],[4537.4,2.20390816],[4537.7,2.20377124],[4537.9,0.1096],[4538.1,3.735]]]
["bitfinex","ETHUSD",1757688890548,[[4537.1,0.001],[4536.8,0.001],[4536.7,0.001],[4536.6,0.001],[4536.4,2.8868]],[[4537.2,23.1085063],[4537.3,1.23],[4537.4,6.71502312],[4537.6,2.921],[4537.7,2.20380408]]]
["bitfinex","ETHUSD",1757688952271,[[4539.5,3.0],[4539.4,3.72],[4539.0,1.69],[4538.0,3.21842893],[4537.8,1.97905156]],[[4539.8,2.7977],[4539.9,0.6266],[4540.2,2.40664443],[4540.4,1.794],[4540.8,2.26229501]]]
["bitfinex","ETHUSD",1757688971972,[[4539.8,12.39710141],[4539.6,2.20282793],[4539.3,2.20393977],[4539.1,1.97905156],[4539.0,1.69]],[[4539.9,0.0204],[4540.4,1.002],[4540.8,0.06],[4540.9,0.02],[4541.2,0.4631]]]
["bitfinex","ETHUSD",1757689011816,[[4542.3,6.736],[4542.0,2.20165135],[4541.8,1.69],[4541.7,2.20177924],[4541.4,0.6603922]],[[4542.4,3.2366],[4542.8,0.852],[4542.9,2.22124501],[4543.4,3.741],[4544.4,2.20053336]]]
["bitfinex","ETHUSD",1757689023948,[[4541.8,0.001],[4541.3,0.001],[4541.1,3.0],[4541.0,3.744],[4540.9,1.689]],[[4541.9,7.07131198],[4542.3,2.20157622],[4542.4,4.11893],[4542.5,1.689],[4542.7,2.20134214]]]
["bitfinex","ETHUSD",1757689071983,[[4541.8,0.3137],[4541.6,3.0],[4541.5,3.0],[4541.4,5.05105404],[4541.3,0.001]],[[4541.9,4.519],[4542.1,0.1096],[4542.2,0.20494905],[4542.3,0.37534],[4542.4,2.94985833]]]
["bitfinex","ETHUSD",1757689110170,[[4542.3,2.49932786],[4542.1,2.20162314],[4542.0,2.2506],[4541.9,0.4613],[4541.8,0.001]],[[4542.4,3.7214],[4542.5,1.689],[4542.7,0.20538197],[4542.8,0.06],[4542.9,0.814]]]
["bitfinex","ETHUSD",1757689141140,[[4542.7,2.601934],[4542.5,2.20140484],[4542.4,6.6157],[4542.3,0.001],[4542.1,2.2015824]],[[4542.8,0.0608],[4542.9,0.022],[4543.0,4.51],[4543.2,0.20579249],[4543.4,0.1096]]]
["bitfinex","ETHUSD",1757689156739,[[4542.8,18.3739704],[4542.7,3.890334],[4542.5,2.20140484],[4542.4,1.96733691],[4542.3,0.28396353]],[[4542.9,1e-08],[4543.9,0.02],[4545.0,2.3644],[4545.1,0.11477302],[4545.7,0.53380315]]]
["bitfinex","ETHUSD",1757689204123,[[4543.8,11.37140538],[4543.6,2.20086768],[4543.3,2.20199894],[4543.2,0.70029116],[4543.1,4.59766397]],[[4543.9,2.70120001],[4544.2,0.3576],[4544.8,0.06],[4544.9,0.02],[4545.1,0.20577936]]]
["bitfinex","ETHUSD",1757689266329,[[4545.1,0.001],[4544.8,0.06],[4544.7,0.001],[4544.3,2.31014698],[4544.0,2.20068433]],[[4545.2,8.06443957],[4545.3,3.99768146],[4545.5,2.92310095],[4545.7,0.11475124],[4547.1,2.19923477]]]
["bitfinex","ETHUSD",1757689298367,[[4543.8,0.001],[4543.3,0.001],[4543.1,0.02],[4542.9,0.4358],[4542.8,0.061]],[[4543.9,9.224035],[4544.0,7.09],[4544.1,2.2006647],[4544.2,1.69],[4544.4,2.20055819]]]
["bitfinex","ETHUSD",1757689344134,[[4543.1,0.00100001],[4542.8,0.061],[4542.6,0.001],[4542.1,0.4742],[4542.0,2.4285]],[[4543.2,17.02702377],[4543.4,2.2010242],[4543.7,2.20288883],[4544.1,2.2006745],[4544.3,0.58963412]]]
["bitfinex","ETHUSD",1757689367598,[[4541.9,0.3088],[4541.6,0.4418],[4541.4,0.001],[4541.3,2.4937],[4541.1,0.02]],[[4542.0,11.35100354],[4542.2,3.89059027],[4542.4,7.20486942],[4542.5,6.8848689],[4542.6,1.10598366]]]
["bitfinex","ETHUSD",1757689420786,[[4537.1,0.021],[4536.8,0.061],[4536.7,0.001],[4536.0,0.4426],[4535.3,2.20492437]],[[4537.2,16.31709917],[4537.4,2.64320969],[4537.7,3.2278037],[4538.0,0.78255137],[4538.1,0.11230634]]]
["bitfinex","ETHUSD",1757689433137,[[4537.1,3.108],[4536.8,0.061],[4536.7,0.001],[4536.6,2.20528198],[4536.3,2.20442026]],[[4537.2,6.52767257],[4537.7,0.43000166],[4538.0,9.29365983],[4539.2,0.78255137]]]
["bitfinex","ETHUSD",1757689483861,[[4537.5,2.95365674],[4537.3,2.22599259],[4537.1,0.1306],[4537.0,2.2536],[4536.7,2.20520446]],[[4537.6,4.5112],[4537.8,0.20448159],[4538.1,0.31600317],[4538.3,2.20348316],[4538.4,4.0706]]]
["bitfinex","ETHUSD",1757689499672,[[4535.1,0.3221],[4534.6,0.001],[4534.5,4.52141279],[4534.2,2.20545],[4534.1,0.02]],[[4535.2,7.26408754],[4536.0,8.286],[4536.1,4.51905589],[4536.2,1.09740549]]]
["bitfinex","ETHUSD",1757689538558,[[4532.1,5.35818264],[4531.9,2.2065798],[4531.6,0.02306726],[4531.4,2.20679399],[4531.1,3.02]],[[4532.2,6.209],[4532.8,0.20242218],[4533.0,2.20604793],[4533.3,2.20590831],[4533.7,2.4656]]]
["bitfinex","ETHUSD",1757689559283,[[4532.1,0.7775],[4531.9,2.20657241],[4531.7,2.4558],[4531.6,2.20771957],[4531.3,0.1096]],[[4532.2,4.514],[4532.5,0.20376244],[4532.7,2.2061989],[4532.8,0.98035584],[4533.1,2.3267]]]
["bitfinex","ETHUSD",1757689594979,[[4531.4,5.24382349],[4531.2,2.20691724],[4531.1,0.00100001],[4530.9,0.1096],[4530.8,0.06]],[[4531.5,4.516],[4531.7,1.8026],[4532.0,0.002],[4532.2,0.11512053],[4532.4,0.32543967]]]
["bitfinex","ETHUSD",1757689682984,[[4533.8,5.2056553],[4533.7,8.50610395],[4533.3,2.20589857],[4533.2,0.66154849],[4532.8,2.48783643]],[[4533.9,1e-08],[4534.8,0.06],[4534.9,1.713],[4535.2,2.4463],[4535.4,3.717]]]
["bitfinex","ETHUSD",1757689710431,[[4533.1,0.001],[4532.8,0.06],[4532.7,0.1106],[4532.5,2.20627781],[4532.1,0.02]],[[4533.2,7.38039206],[4533.4,1.692],[4533.5,2.2058044],[4533.8,2.20565912],[4534.1,0.4156]]]
["bitfinex","ETHUSD",1757689752572,[[4534.0,5.20554088],[4533.8,2.20564486],[4533.6,2.8157],[4533.4,2.20580698],[4532.3,2.20637776]],[[4534.1,0.792],[4534.2,3.713],[4534.5,1.692],[4534.7,2.3455],[4534.9,0.00200001]]]
["bitfinex","ETHUSD",1757689779501,[[4535.1,5.31462304],[4534.9,2.20509115],[4534.8,3.71],[4534.7,1.692],[4534.6,0.4322]],[[4535.2,0.24020001],[4535.3,0.002],[4535.4,0.002],[4535.6,2.8527],[4535.7,0.002]]]
["bitfinex","ETHUSD",1757689841913,[[4538.7,12.06537406],[4538.5,2.20334122],[4538.4,1.691],[4538.3,2.2034675],[4538.1,2.20356536]],[[4538.8,0.062],[4538.9,0.022],[4539.7,2.2101],[4539.9,1.711],[4540.2,1.388]]]
["bitfinex","ETHUSD",1757689858569,[[4538.9,0.1096],[4538.3,3.0],[4538.2,2.2034822],[4537.8,2.67236968],[4535.1,5.11393269]],[[4539.0,3.358839],[4539.3,0.22649],[4539.4,0.002],[4539.6,0.3128798],[4539.7,8.60202856]]]
["bitfinex","ETHUSD",1757689918113,[[4531.1,0.001],[4530.8,1e-08],[4530.7,0.001],[4529.6,0.473],[4529.3,1.9939]],[[4531.2,14.37365026],[4531.3,2.79214616],[4531.4,5.293],[4531.6,4.31215262],[4531.7,1.15792781]]]
["bitfinex","ETHUSD",1757689935660,[[4530.8,2.77860001],[4530.7,0.001],[4530.2,0.001],[4530.1,0.02],[4529.8,2.2075972]],[[4530.9,6.9114035],[4531.1,2.20697424],[4531.2,1.693],[4531.5,0.1216453],[4531.6,0.58377692]]]
["bitfinex","ETHUSD",1757689988818,[[4531.0,5.12191831],[4530.8,2.20811209],[4530.7,0.001],[4530.5,2.20821563],[4530.3,0.001]],[[4531.1,5.4054],[4531.6,0.002],[4531.8,0.792],[4531.9,0.1096],[4532.1,0.002]]]
["bitfinex","ETHUSD",1757690015531,[[4531.2,2.9346209],[4531.0,2.3176138],[4530.8,2.09870001],[4530.7,2.20816218],[4530.5,3.001]],[[4531.3,0.792],[4531.4,3.708],[4531.5,0.20406791],[4531.6,0.002],[4531.7,1.693]]]
["bitfinex","ETHUSD",1757690052866,[[4531.5,0.1096],[4531.3,2.20685916],[4531.1,2.20796084],[4531.0,0.001],[4528.1,4.38861927]],[[4531.6,8.23],[4532.1,2.20848899],[4532.3,0.1096],[4532.4,2.20633828],[4532.6,0.002]]]
["bitfinex","ETHUSD",1757690087328,[[4531.1,2.95286961],[4531.0,0.001],[4530.8,2.20811175],[4530.7,0.001],[4530.6,1.8058]],[[4531.2,3.708],[4531.6,1.6942],[4531.7,0.20616969],[4531.8,4.91973987],[4532.0,2.20654013]]]
["bitfinex","ETHUSD",1757690157342,[[4530.8,4.83279079],[4530.5,2.20826189],[4530.4,0.1096],[4530.3,0.001],[4529.5,0.001]],[[4530.9,3.707],[4531.0,1.694],[4531.2,0.11],[4531.6,0.32723987]]]
["bitfinex","ETHUSD",1757690201533,[[4536.6,2.33593689],[4536.5,3.0],[4536.4,2.20436332],[4536.2,3.702],[4536.0,1.09730002]],[[4536.7,0.099],[4536.9,0.02],[4537.1,1.692],[4537.2,2.2244],[4537.6,0.972]]]
["bitfinex","ETHUSD",1757690229934,[[4539.7,5.31238873],[4539.6,3.715],[4539.5,2.20287242],[4539.2,3.89299143],[4539.1,0.4464]],[[4539.8,0.002],[4540.2,1.7954],[4540.3,0.002],[4540.5,0.38],[4540.7,0.20276339]]]
["bitfinex","ETHUSD",1757690256392,[[4541.8,2.31137022],[4541.5,2.22392738],[4541.1,3.0],[4541.0,4.1784],[4540.9,2.20216423]],[[4541.9,1.9395],[4542.1,0.792],[4542.2,5.779],[4542.4,2.20151852],[4542.8,2.37092482]]]
["bitfinex","ETHUSD",1757690290374,[[4540.0,0.001],[4539.9,0.1096],[4539.7,2.20277902],[4539.5,0.4334],[4538.9,2.20317088]],[[4540.1,4.6],[4540.4,1.6892],[4540.5,1.6512],[4540.6,0.38],[4540.7,0.1096]]]
["bitfinex","ETHUSD",1757690343682,[[4537.8,2.4248],[4537.6,0.1096],[4537.3,0.001],[4537.1,0.02],[4537.0,3.0]],[[4538.7,0.32780232],[4539.6,0.11493974],[4539.9,0.02],[4540.1,5.94817086],[4540.5,0.59189818]]]
["bitfinex","ETHUSD",1757690358712,[[4537.8,0.001],[4537.4,1.741],[4537.3,2.20494686],[4536.8,3.061]],[[4538.0,4.503],[4538.2,0.32862747],[4538.3,2.20347732],[4538.6,2.20333087],[4538.9,1.7048]]]
["bitfinex","ETHUSD",1757690397599,[[4537.3,0.3103],[4537.1,0.02],[4536.9,1.6561],[4536.8,0.061],[4536.7,0.4686]],[[4537.4,8.72258147],[4537.6,2.20383719],[4537.9,9.85870817],[4538.0,3.0],[4538.1,5.94735015]]]
["bitfinex","ETHUSD",1757690428923,[[4534.8,2.3825],[4534.4,0.1096],[4534.3,2.2054095],[4534.1,0.02],[4534.0,2.20555653]],[[4534.9,4.5],[4535.1,1.8152671],[4535.2,0.1096],[4535.4,2.41056089],[4535.7,2.20473181]]]
["bitfinex","ETHUSD",1757690483921,[[4534.1,2.4664],[4533.6,0.001],[4533.2,2.20594359],[4532.8,0.061],[4532.1,2.22646732]],[[4534.2,5.3994],[4534.4,2.20540044],[4534.5,0.20581267],[4534.7,0.002],[4534.8,0.792]]]
["bitfinex","ETHUSD",1757690535601,[[4532.4,2.2947],[4532.3,0.001],[4532.1,0.02],[4531.9,0.001],[4531.5,2.20676415]],[[4532.5,7.03478509],[4532.7,2.2062069],[4532.9,1.695],[4533.1,2.20604059],[4534.8,0.06]]]
["bitfinex","ETHUSD",1757690562075,[[4531.8,2.20662871],[4531.7,0.418],[4531.5,2.20675112],[4531.1,2.2069592],[4530.8,0.00100001]],[[4531.9,5.4],[4532.5,0.794],[4532.8,0.31494581],[4532.9,2.2281251],[4533.8,5.294]]]
["bitfinex","ETHUSD",1757690589357,[[4530.8,0.76700001],[4530.5,2.31684701],[4530.4,1.4936],[4530.3,0.001],[4530.2,2.20740789]],[[4530.9,4.497],[4531.0,1.89859781],[4531.2,2.31652194],[4532.6,2.80016141],[4533.2,4.04203563]]]
["bitfinex","ETHUSD",1757690638243,[[4531.8,5.31622871],[4531.6,2.2067261],[4531.4,0.4729],[4531.3,2.20682411],[4531.2,0.08824908]],[[4531.9,0.0012],[4532.3,1.4064],[4532.4,0.002],[4532.5,0.382],[4533.4,3.43389822]]]
["bitfinex","ETHUSD",1757690679075,[[4534.8,8.90216891],[4534.7,2.31481754],[4534.6,0.10890395],[4534.4,3.65126344],[4534.3,0.4646]],[[4534.9,0.022],[4535.2,0.002],[4535.5,1.3963],[4535.8,0.3829],[4535.9,0.02]]]
["bitfinex","ETHUSD",1757690727695,[[4535.9,0.4662],[4535.8,0.1096],[4535.7,2.20471736],[4535.4,3.54897585],[4530.8,5.11447025]],[[4536.0,3.693],[4536.4,2.20440178],[4536.6,1.8006],[4536.7,3.5912456],[4537.2,2.20403981]]]
["bitfinex","ETHUSD",1757690781966,[[4535.8,2.0287],[4535.3,0.001],[4535.1,0.02],[4534.8,0.061],[4534.2,0.0220546]],[[4535.9,19.89210674],[4536.1,2.20455237],[4536.4,2.20642786],[4536.5,8.70161676],[4536.6,2.20431019]]]
["bitfinex","ETHUSD",1757690804977,[[4534.1,2.0487],[4533.3,0.1106],[4533.2,0.02205947],[4533.1,0.02]],[[4534.2,6.10256318],[4534.3,0.32980821],[4534.4,2.20536344],[4534.7,0.66182432],[4534.8,11.20772243]]]
["bitfinex","ETHUSD",1757690869573,[[4533.6,0.7436],[4533.3,1.2424],[4533.2,0.1096],[4533.1,0.021],[4532.9,2.20708718]],[[4533.7,7.91830843],[4534.0,2.31515969],[4534.2,0.002],[4534.3,0.66184622],[4534.4,0.47548135]]]
["bitfinex","ETHUSD",1757690889321,[[4533.6,0.001],[4533.3,0.001],[4533.1,0.021],[4532.9,0.001],[4532.8,0.06]],[[4533.7,11.80401322],[4533.8,0.5598],[4533.9,2.20560903],[4534.2,2.48690788]]]
["bitfinex","ETHUSD",1757690948445,[[4533.4,0.41],[4533.2,0.4557],[4533.1,0.001],[4533.0,3.4472326],[4532.7,2.20618646]],[[4533.5,3.89193808],[4533.7,3.90074727],[4534.0,2.20558646],[4534.1,1.3577],[4534.4,0.2831]]]
["bitfinex","ETHUSD",1757690986981,[[4531.8,0.001],[4531.7,0.001],[4531.3,0.001],[4531.1,0.4855],[4530.9,1.192]],[[4531.9,7.72498295],[4532.1,16.23163766],[4532.2,2.167],[4532.4,2.20633801],[4535.4,5.38527941]]]
["bitfinex","ETHUSD",1757691020859,[[4530.1,0.02],[4529.5,0.4639]],[[4530.2,17.05041062],[4530.4,2.20733757],[4530.6,6.34521317],[4530.7,0.0935],[4530.8,1.91842376]]]
["bitfinex","ETHUSD",1757691045850,[[4529.6,0.001],[4529.1,0.02],[4528.8,0.06],[4527.8,1.1606],[4526.2,2.20931772]],[[4529.7,3.0],[4529.8,2.8004111],[4529.9,3.0],[4530.0,13.27838791],[4530.1,3.47368877]]]
["bitfinex","ETHUSD",1757691080819,[[4527.8,7.05467811],[4527.6,2.20864488],[4527.3,2.2097831],[4527.2,3.696],[4527.0,2.20892539]],[[4527.9,0.0192],[4528.0,3.696],[4528.8,1.755],[4528.9,0.02],[4529.5,0.20610448]]]
["bitfinex","ETHUSD",1757691129781,[[4528.3,2.23041759],[4528.2,3.0],[4528.1,2.20840269],[4527.9,0.4488],[4527.8,2.20857811]],[[4528.4,0.00120001],[4528.5,3.704],[4528.8,1.755],[4528.9,0.02],[4529.2,0.4504]]]
["bitfinex","ETHUSD",1757691169459,[[4531.8,2.31622871],[4531.6,2.20672493],[4531.0,5.90598341],[4530.8,3.0],[4530.7,0.4464]],[[4531.9,1.8903],[4532.2,3.701],[4532.3,1.694],[4532.6,2.2082524],[4532.8,0.06]]]
["bitfinex","ETHUSD",1757691213182,[[4532.5,8.92335079],[4532.4,1.4377],[4532.3,2.77464266],[4532.1,2.20648264],[4532.0,2.20653133]],[[4532.6,1e-08],[4532.9,0.022],[4533.1,0.002],[4533.2,0.002],[4533.5,1.0241]]]
["bitfinex","ETHUSD",1757691236810,[[4534.1,2.31510936],[4533.5,3.0],[4533.4,3.689],[4527.3,10.55521359],[4424.2,2.7427686]],[[4534.2,1.97725],[4534.7,1.694],[4534.8,0.2676842],[4534.9,3.709],[4535.8,2.2067243]]]
["bitfinex","ETHUSD",1757691304363,[[4539.8,2.2027402],[4539.6,2.20283725],[4539.4,2.20290712],[4539.2,3.686],[4539.1,2.662737]],[[4540.1,0.9659],[4540.2,1.691],[4540.5,2.115],[4540.8,0.06],[4541.3,0.20536354]]]
["bitfinex","ETHUSD",1757691317770,[[4541.2,5.20206112],[4541.0,2.20213018],[4540.8,1.69],[4540.7,3.14036374],[4540.4,0.08806955]],[[4541.3,0.002],[4541.8,0.002],[4541.9,0.0192],[4542.2,0.4691],[4542.8,4.2783642]]]
["bitfinex","ETHUSD",1757691374198,[[4537.6,0.2893],[4537.2,0.4402],[4537.1,1.007],[4536.8,0.061],[4536.5,2.20433664]],[[4537.7,2.20375974],[4537.8,3.0],[4537.9,2.20366833],[4538.2,0.12351084],[4538.4,0.47439392]]]
["bitfinex","ETHUSD",1757691409916,[[4537.4,0.3035],[4537.3,0.4295],[4537.1,2.22503905],[4537.0,0.1096],[4536.8,2.26519602]],[[4537.5,3.702],[4537.7,0.20579984],[4537.8,0.1096],[4538.0,1.691],[4538.1,0.002]]]
["bitfinex","ETHUSD",1757691444817,[[4537.6,0.1096],[4537.3,2.20391126],[4537.1,2.22504432],[4536.6,2.64568815],[4536.4,0.001]],[[4538.1,2.241],[4538.4,5.90242279],[4538.6,1.693],[4538.7,2.20328217],[4539.1,0.002]]]
["bitfinex","ETHUSD",1757691503558,[[4537.6,0.1096],[4537.1,0.021],[4536.8,0.061],[4536.7,0.001],[4536.6,0.001]],[[4537.7,4.898],[4538.2,0.002],[4538.6,0.4335],[4538.7,0.20556691]]]
["bitfinex","ETHUSD",1757691508550,[[4537.6,3.05540818],[4537.4,2.20389169],[4537.3,0.9372],[4537.1,0.021],[4537.0,2.20409481]],[[4537.7,5.383],[4538.2,0.002],[4538.3,0.20551904],[4538.4,0.1096],[4538.5,0.7603912]]]
["bitfinex","ETHUSD",1757691576260,[[4538.2,0.1096],[4537.8,2.20370927],[4537.4,0.4639],[4537.3,2.332],[4537.2,2.20496397]],[[4538.3,0.2855],[4538.8,1.3443],[4538.9,0.1096],[4539.0,4.22528],[4539.3,2.20299566]]]
["bitfinex","ETHUSD",1757691604553,[[4538.2,0.7355],[4538.1,0.001],[4538.0,0.1096],[4537.8,2.20370046],[4537.7,0.8608]],[[4538.3,3.694],[4538.4,0.2055167],[4538.5,1.691],[4538.8,2.51852448],[4539.1,2.20309643]]]
["bitfinex","ETHUSD",1757691651809,[[4538.5,0.001],[4538.1,0.001],[4537.2,0.001],[4537.1,2.22500364],[4536.9,2.20414495]],[[4538.6,19.97967468],[4538.7,3.89327434],[4539.0,0.23571975],[4539.1,2.20312144],[4539.2,0.25320389]]]
["bitfinex","ETHUSD",1757691675369,[[4538.8,2.31281316],[4538.6,2.20330718],[4538.5,0.001],[4538.4,0.444],[4531.1,7.870002]],[[4539.2,3.6932],[4539.4,0.4409],[4539.5,0.9342],[4539.6,4.10006962],[4539.7,0.002]]]
["bitfinex","ETHUSD",1757691743196,[[4538.6,0.001],[4538.5,0.001],[4538.1,0.001],[4538.0,0.4536],[4537.9,0.1096]],[[4539.2,20.45419381],[4539.4,2.20296205],[4539.6,4.47074522],[4539.7,9.54749871],[4540.0,9.38769625]]]
["bitfinex","ETHUSD",1757691790080,[[4537.7,1.5372],[4537.6,0.001],[4537.5,0.02303856],[4537.3,0.1096],[4537.2,0.001]],[[4537.8,5.3822],[4538.0,0.20550531],[4538.1,0.1096],[4538.3,0.002],[4538.4,0.20550559]]]
["bitfinex","ETHUSD",1757691832934,[[4537.7,0.1106],[4537.6,0.001],[4537.5,2.20485589],[4537.3,5.20395271],[4537.2,0.001]],[[4537.8,1.64802],[4538.3,2.20547504],[4538.4,0.1096],[4538.5,2.61434785],[4541.6,2.7540789]]]
["bitfinex","ETHUSD",1757691857247,[[4538.2,2.33515197],[4538.1,6.686],[4538.0,2.20358347],[4537.7,3.89575961],[4537.6,0.001]],[[4538.3,1.4877],[4538.8,0.002],[4539.5,0.1096],[4539.6,2.20286096],[4539.7,2.395]]]
["bitfinex","ETHUSD",1757691931333,[[4538.7,5.31287406],[4538.5,5.88534015],[4538.3,2.20446825],[4538.1,0.001],[4538.0,2.20359942]],[[4538.8,1.4972],[4539.3,0.002],[4539.8,0.4129937],[4539.9,0.00549516],[4540.1,6.91604635]]]
["bitfinex","ETHUSD",1757692004064,[[4538.8,2.20318653],[4538.6,2.22634362],[4538.3,0.001],[4538.2,3.679],[4537.8,2.35195236]],[[4539.3,0.45301],[4539.5,1.89547768],[4539.6,3.678],[4539.7,2.29095861]]]
["bitfinex","ETHUSD",1757692007366,[[4538.6,0.001],[4538.3,0.001],[4538.2,0.001],[4537.8,2.2046686],[4536.8,7.54818991]],[[4538.7,5.65268643],[4538.9,0.35426433],[4539.1,0.66106597],[4539.2,0.4734039],[4539.3,0.15011]]]
["bitfinex","ETHUSD",1757692083640,[[4540.2,10.76453175],[4540.0,2.20261449],[4539.8,2.2027402],[4539.7,2.20278873],[4539.1,0.23907921]],[[4540.3,1e-08],[4540.9,0.02],[4541.7,0.6551],[4541.9,0.2722],[4542.0,0.4517]]]
["bitfinex","ETHUSD",1757692115886,[[4541.8,9.18657022],[4541.6,2.66633807],[4541.3,2.88266523],[4541.2,4.2108425],[4536.7,7.699]],[[4541.9,1e-08],[4542.7,0.6376],[4542.8,0.06],[4542.9,0.02],[4543.0,0.4512]]]
["bitfinex","ETHUSD",1757692168131,[[4542.7,5.922034],[4542.6,3.678],[4542.5,2.20140117],[4542.4,0.6765],[4542.2,2.20253916]],[[4542.8,0.06040001],[4542.9,0.02],[4543.2,5.0],[4543.3,3.68],[4543.6,0.6258]]]
["bitfinex","ETHUSD",1757692190626,[[4543.8,6.07780109],[4543.7,2.20084952],[4543.6,3.675],[4543.4,2.20099327]],[[4543.9,0.02],[4544.5,0.6758],[4544.7,1.689],[4544.8,0.4568],[4544.9,0.02]]]
["bitfinex","ETHUSD",1757692222501,[[4544.8,10.54089822],[4544.7,2.85946526],[4544.5,2.22546486],[4544.4,2.2004804],[4543.8,2.20178583]],[[4544.9,0.00120001],[4545.9,0.02],[4546.0,0.6591],[4546.2,0.4539],[4546.9,1.708]]]
["bitfinex","ETHUSD",1757692258688,[[4546.1,0.02],[4545.1,0.02],[4544.9,2.20025205],[4544.8,0.061],[4544.5,3.0]],[[4546.2,1.4199],[4546.3,1.50074418],[4546.4,0.40927092],[4546.5,1.687],[4547.0,0.47163891]]]
["bitfinex","ETHUSD",1757692310090,[[4545.1,0.02],[4544.8,0.001],[4544.1,0.02],[4544.0,0.4563],[4543.7,0.5985]],[[4545.2,19.69072947],[4545.4,2.98623163],[4545.7,3.37919285],[4545.9,2.19980572],[4547.9,0.02]]]
["bitfinex","ETHUSD",1757692329755,[[4545.1,0.02],[4544.8,0.001],[4544.3,0.001],[4544.1,0.4763],[4543.8,0.5995]],[[4545.2,13.11123311],[4545.4,2.20005529],[4545.6,0.44660371],[4545.7,3.77368135],[4546.2,2.82734]]]
["bitfinex","ETHUSD",1757692367401,[[4543.8,1.3442],[4543.5,0.1096],[4543.3,2.20204173],[4543.1,0.02],[4543.0,2.20118249]],[[4543.9,5.401],[4544.3,0.52070848],[4544.4,2.20255699],[4544.6,2.20041856],[4544.9,0.66229482]]]
["bitfinex","ETHUSD",1757692427549,[[4543.8,2.20080109],[4543.7,0.1096],[4543.5,2.20094291],[4543.3,0.4303],[4543.1,0.5894]],[[4543.9,5.3812],[4544.4,1.20336894],[4544.6,2.31002449],[4544.8,2.20031894],[4732.9,0.0053]]]
["bitfinex","ETHUSD",1757692459262,[[4543.8,6.61120109],[4543.7,2.20084952],[4543.6,3.689],[4543.3,2.20200333],[4543.1,2.22112304]],[[4543.9,0.002],[4544.4,2.04],[4544.7,1.689],[4545.0,0.5482],[4545.1,0.4521]]]
["bitfinex","ETHUSD",1757692514259,[[4544.3,2.31015894],[4544.2,2.20060736],[4544.0,2.20067446],[4543.9,3.0],[4543.8,3.688]],[[4544.4,1.3123],[4544.9,0.002],[4545.0,0.20585739],[4545.2,3.687],[4545.7,2.30949921]]]
["bitfinex","ETHUSD",1757692530074,[[4544.3,5.31015894],[4544.2,2.20060736],[4544.0,2.20067446],[4543.8,0.001],[4543.6,5.8858934]],[[4544.4,0.8346],[4544.9,0.002],[4545.1,0.4562],[4545.2,0.792],[4545.3,3.89173923]]]
["bitfinex","ETHUSD",1757692568068,[[4543.3,0.1106],[4543.1,0.02],[4542.9,0.4573],[4542.8,2.20224931],[4542.5,0.5296]],[[4543.4,5.6713],[4543.8,0.5226],[4544.0,2.63050709],[4544.2,3.10220921],[4544.7,7.53893264]]]
["bitfinex","ETHUSD",1757692602730,[[4541.7,3.4514187],[4541.6,2.31146718],[4541.2,2.20202012],[4540.8,2.20223315],[4540.7,3.745]],[[4541.8,3.745],[4542.4,1.69],[4542.8,0.912],[4542.9,0.1296],[4543.1,2.71694563]]]
["bitfinex","ETHUSD",1757692695293,[[4545.0,0.57],[4544.8,0.001],[4544.4,0.001],[4543.6,0.001],[4543.2,2.2020903]],[[4545.1,12.90077999],[4545.3,2.20007928],[4545.4,7.01946363],[4545.6,2.78865487],[4545.9,9.97815253]]]
["bitfinex","ETHUSD",1757692714313,[[4544.8,0.001],[4544.4,0.001],[4544.2,0.4432],[4544.0,0.001],[4543.6,0.5025]],[[4544.9,24.71062392],[4545.0,4.57772799],[4545.1,7.44465476],[4545.2,0.10956223],[4545.3,2.20007928]]]
["bitfinex","ETHUSD",1757692790583,[[4541.4,1.2239],[4541.3,0.001],[4541.1,0.02],[4540.0,1.32511138],[4539.7,0.001]],[[4541.5,8.98694625],[4541.6,3.0],[4541.7,9.2918187],[4541.9,5.14439035],[4542.0,4.03586902]]]
["bitfinex","ETHUSD",1757692811003,[[4541.4,0.3072],[4541.3,0.001],[4541.2,0.4392],[4541.1,0.02],[4540.9,0.001]],[[4541.5,11.02747888],[4541.7,16.20388306],[4541.8,0.4692],[4542.0,2.63961861],[4542.1,3.0]]]
["bitfinex","ETHUSD",1757692849705,[[4541.7,3.5523187],[4541.5,2.20188569],[4541.4,0.001],[4541.3,2.20297278],[4541.1,3.708]],[[4541.8,3.69],[4542.2,1.692],[4542.3,0.002],[4542.4,0.20577898],[4542.8,0.002]]]
["bitfinex","ETHUSD",1757692877761,[[4541.1,1e-08],[4540.9,0.001],[4540.8,0.061],[4540.1,0.021],[4539.8,0.1096]],[[4541.2,9.85182943],[4541.3,5.88901263],[4541.4,0.78922248],[4541.5,3.20250704],[4541.6,8.08048134]]]
["bitfinex","ETHUSD",1757692932319,[[4540.2,1.2357],[4539.8,2.2026974],[4539.6,0.001],[4539.3,2.20294415],[4539.2,0.001]],[[4540.3,4.478],[4540.5,1.692],[4540.8,2.20229424],[4540.9,0.20539649],[4541.0,0.43463495]]]
["bitfinex","ETHUSD",1757692975829,[[4539.6,1.3258],[4539.2,0.02303031],[4539.1,0.021],[4538.0,3.89459762],[4534.6,4.05182495]],[[4539.7,0.792],[4540.4,0.20543481],[4540.5,1.693],[4540.6,0.32873475],[4540.7,0.66089267]]]
["bitfinex","ETHUSD",1757692999232,[[4538.1,1e-08],[4537.1,0.02],[4536.9,0.1096],[4536.5,0.4326],[4535.9,0.4778]],[[4538.2,9.98421681],[4538.3,1.5909605],[4538.4,2.20344561],[4538.6,6.00472759],[4538.8,2.20322552]]]
["bitfinex","ETHUSD",1757693030644,[[4536.1,0.02],[4536.0,0.4553],[4535.9,0.1096],[4535.3,0.4581],[4534.7,2.20521604]],[[4536.2,2.99648833],[4536.4,2.20442046],[4536.7,2.20429322],[4536.8,0.1096],[4536.9,10.42164791]]]
["bitfinex","ETHUSD",1757693069979,[[4539.6,0.1096],[4539.1,2.20305173],[4538.9,3.0],[4538.8,2.20320319],[4538.5,3.691]],[[4539.7,2.58133],[4539.8,3.691],[4539.9,2.222697],[4540.1,0.002],[4541.2,0.66290722]]]
["bitfinex","ETHUSD",1757693126548,[[4538.4,0.001],[4537.2,2.20399508],[4537.1,0.02],[4537.0,0.001],[4536.9,2.20414064]],[[4538.5,10.99620125],[4538.7,2.2032996],[4538.9,2.20317698],[4539.1,0.43079272],[4539.2,0.73702]]]
["bitfinex","ETHUSD",1757693142189,[[4537.1,0.3323],[4537.0,0.1106],[4536.6,0.4151],[4536.5,0.164],[4536.3,2.20439947]],[[4537.2,6.172],[4537.7,0.1096],[4538.1,0.8949],[4538.2,5.20355428],[4540.5,1.58413044]]]
["bitfinex","ETHUSD",1757693198220,[[4534.1,0.28900001],[4533.5,0.4151],[4533.1,0.02],[4533.0,0.33],[4532.1,0.04206482]],[[4534.2,2.81684441],[4534.5,0.59119156],[4534.6,0.4908],[4534.8,0.79084209],[4535.0,2.66638374]]]
["bitfinex","ETHUSD",1757693215160,[[4534.1,1e-08],[4533.6,0.001],[4533.1,0.02],[4532.3,2.20638365],[4532.2,0.4151]],[[4534.2,9.12445422],[4534.4,2.20536813],[4534.6,0.47432964],[4534.7,2.20526415],[4534.8,0.002]]]
["bitfinex","ETHUSD",1757693261012,[[4534.1,1e-08],[4533.6,0.001],[4533.4,0.1096],[4533.1,0.04205995],[4533.0,0.7451]],[[4534.2,15.36529436],[4534.4,2.20537014],[4534.7,2.79845585],[4535.0,0.78884209],[4535.6,2.20479927]]]
["bitfinex","ETHUSD",1757693321833,[[4533.1,3.1988959],[4533.0,0.33],[4532.9,2.20609093],[4532.8,0.06],[4532.6,2.20723896]],[[4533.2,5.389],[4533.9,0.20647114],[4534.2,0.794],[4534.3,0.3302938],[4534.5,2.20531552]]]
["bitfinex","ETHUSD",1757693346210,[[4534.6,6.08406617],[4534.5,6.09809851],[4534.2,1.693],[4534.1,2.20550936],[4534.0,2.31587428]],[[4534.9,0.02],[4535.2,0.002],[4535.3,0.002],[4537.3,0.20533011],[4537.6,0.9115774]]]
["bitfinex","ETHUSD",1757693398968,[[4539.6,0.1096],[4539.3,0.001],[4539.1,3.0],[4539.0,3.688],[4538.9,0.001]],[[4539.9,1.41526408],[4540.1,0.002],[4540.2,0.002],[4540.4,0.002],[4540.8,0.852]]]
["bitfinex","ETHUSD",1757693439425,[[4539.8,2.2027402],[4539.7,0.1096],[4539.6,2.20382904],[4539.3,0.001],[4539.0,2.20312676]],[[4539.9,0.3082],[4540.1,0.002],[4540.2,0.002],[4540.4,0.002],[4540.5,3.689]]]
["bitfinex","ETHUSD",1757693484948,[[4540.3,2.20249763],[4540.2,0.02202546],[4540.1,2.2025687],[4539.6,2.20383461],[4539.3,3.687]],[[4540.4,1.2225],[4540.7,1.69],[4540.8,3.686],[4541.1,0.002],[4541.3,2.99401692]]]
["bitfinex","ETHUSD",1757693531118,[[4541.5,3.1096],[4541.0,0.001],[4540.4,1.69],[4540.2,0.163],[4540.0,2.20362614]],[[4541.6,1.2362],[4541.9,3.704],[4542.0,0.002],[4542.1,1.692],[4542.6,0.2074349]]]
["bitfinex","ETHUSD",1757693597187,[[4543.7,5.31044952],[4543.5,2.20091692],[4543.3,0.001],[4543.2,5.88005645],[4542.8,0.001]],[[4543.8,1.2378],[4543.9,0.02],[4544.3,0.002],[4544.5,0.20589984],[4544.9,1.709]]]
["bitfinex","ETHUSD",1757693629938,[[4544.7,0.1096],[4543.9,2.20075124],[4543.7,3.0],[4543.6,0.4278]],[[4544.8,6.46448241],[4544.9,3.90927939],[4545.1,2.20217195],[4545.9,0.68018294],[4780.0,1.011]]]
["bitfinex","ETHUSD",1757693666128,[[4544.8,2.20031684],[4544.7,0.1096],[4544.6,2.20040576],[4544.3,0.001],[4544.2,0.4516]],[[4544.9,0.00200001],[4545.3,0.9603],[4545.6,1.688],[4545.8,2.19987717],[4545.9,2.21981437]]]
["bitfinex","ETHUSD",1757693700390,[[4544.8,9.00891684],[4544.6,2.20039485],[4544.4,2.34784606],[4544.3,2.20152971],[4544.1,2.66533531]],[[4544.9,0.78000001],[4545.1,0.4641],[4545.9,0.02],[4546.2,0.20579895],[4546.3,1.688]]]
["bitfinex","ETHUSD",1757693763810,[[4545.8,0.001],[4545.7,2.19987876],[4545.4,2.20098573],[4545.1,3.02],[4545.0,2.67101886]],[[4545.9,0.7796],[4546.2,4.1154],[4546.5,3.88650304],[4546.8,2.99136612],[4547.8,2.19889338]]]
["bitfinex","ETHUSD",1757693817393,[[4545.8,0.001],[4545.4,0.001],[4545.3,0.001],[4545.1,0.02],[4544.9,0.001]],[[4545.9,11.04478161],[4546.0,0.08802749],[4546.1,0.002],[4546.2,0.78902888],[4546.6,22.31211465]]]
["bitfinex","ETHUSD",1757693856834,[[4545.4,1.2394],[4545.3,0.001],[4545.1,0.1296],[4544.9,0.001],[4437.1,0.02]],[[4545.5,4.0012703],[4545.7,2.79260163],[4545.9,1.91537088],[4546.0,2.99016819],[4546.5,5.278]]]
["bitfinex","ETHUSD",1757693902824,[[4546.0,6.53623603],[4545.5,2.1999749],[4543.6,2.20088278],[4543.1,1.70946518]],[[4546.1,0.002],[4546.2,3.681],[4546.9,1.688],[4547.2,2.19915819],[4547.4,0.792]]]
["bitfinex","ETHUSD",1757693950156,[[4546.2,2.30923925],[4546.1,0.001],[4546.0,2.19973134],[4545.6,5.67428492],[4545.5,3.678]],[[4546.3,0.002],[4546.6,0.002],[4546.7,2.1356],[4546.8,4.1373],[4547.4,0.792]]]
["bitfinex","ETHUSD",1757694016340,[[4547.6,2.30856208],[4547.5,3.0],[4547.4,2.19902909],[4547.1,6.53272932],[4540.9,8.005023]],[[4547.7,1.2266],[4548.4,0.20573541],[4548.6,1.687],[4548.7,0.47421212],[4548.8,6.72439215]]]
["bitfinex","ETHUSD",1757694051800,[[4547.6,0.1096],[4547.3,2.19909347],[4547.2,3.0],[4547.1,2.20020386],[4546.9,0.021993]],[[4547.7,8.32542625],[4547.9,0.02],[4548.1,0.47433375],[4548.2,2.20069831],[4548.4,2.19858518]]]
["bitfinex","ETHUSD",1757694082449,[[4545.6,1e-08],[4545.3,0.001],[4544.9,0.1106],[4544.8,0.061],[4544.7,0.001]],[[4545.7,15.05575221],[4545.8,2.28785429],[4545.9,0.58910629],[4546.1,5.276],[4546.2,5.25994418]]]
["bitfinex","ETHUSD",1757694107061,[[4546.1,2.95458764],[4545.9,3.02199784],[4545.7,2.66204698],[4545.2,2.86099418],[4545.1,0.021]],[[4546.2,3.251],[4546.6,1.688],[4546.7,0.002],[4546.9,2.4046264],[4547.0,0.4389]]]
["bitfinex","ETHUSD",1757694156830,[[4555.8,0.13155004],[4555.6,3.0],[4555.5,3.685],[4554.8,1.685],[4554.2,2.64835399]],[[4555.9,1.264],[4556.4,0.20232247],[4556.7,1.38110629],[4556.8,1.745],[4556.9,3.706]]]
["bitfinex","ETHUSD",1757694174679,[[4558.7,10.12150782],[4558.5,2.19367637],[4558.4,1.684],[4558.2,2.19380432],[4557.3,2.69290134]],[[4558.8,0.06],[4558.9,0.022],[4559.9,0.02],[4560.2,0.4756],[4560.3,0.4299]]]
["bitfinex","ETHUSD",1757694215310,[[4560.1,1e-08],[4559.1,0.02],[4558.8,0.06],[4558.1,0.02],[4557.2,0.8943]],[[4560.2,8.21792548],[4560.4,5.19281687],[4560.5,1.682],[4560.7,2.19264617],[4561.1,2.1924804]]]
["bitfinex","ETHUSD",1757694226974,[[4558.1,2.96759657],[4557.9,2.19399114],[4557.6,0.4622],[4557.3,2.19424294],[4557.2,3.0]],[[4558.2,1.807],[4558.3,1.683],[4559.4,0.4881],[4559.8,0.20315451],[4559.9,2.21303486]]]
["bitfinex","ETHUSD",1757694267066,[[4558.1,2.59319657],[4557.9,0.4335],[4557.8,2.19401069],[4557.7,3.0],[4557.3,0.001]],[[4558.2,3.754],[4558.6,0.002],[4558.8,0.4906],[4558.9,2.19355592],[4559.0,0.20483719]]]
["bitfinex","ETHUSD",1757694318398,[[4558.3,5.30340032],[4558.2,2.65958692],[4558.1,0.4009],[4557.8,2.19404001],[4557.6,0.001]],[[4558.4,0.002],[4558.6,0.002],[4559.6,2.19321699]]]
["bitfinex","ETHUSD",1757694330332,[[4558.3,0.1096],[4558.1,0.001],[4557.6,2.19509306],[4557.4,2.19423208],[4557.3,0.001]],[[4558.4,3.18600128],[4558.6,5.94369855],[4558.7,1.683],[4558.8,2.1935895],[4558.9,0.002]]]
["bitfinex","ETHUSD",1757694390792,[[4558.3,3.07543832],[4558.2,5.19384844],[4558.1,3.714],[4557.9,0.4622],[4557.8,2.19400045]],[[4558.4,0.002],[4558.6,0.002],[4558.9,3.421],[4559.5,2.1571],[4559.8,2.19309417]]]
["bitfinex","ETHUSD",1757694429357,[[4558.1,0.7518],[4557.7,2.65628413],[4557.6,0.001],[4557.5,2.19417382],[4480.1,17.7731499]],[[4558.2,3.714],[4558.4,0.002],[4558.5,2.19371634],[4558.6,1.685],[4558.7,0.002]]]
["bitfinex","ETHUSD",1757694458759,[[4563.3,0.1088],[4563.1,0.02],[4562.8,0.5275],[4561.3,10.55332919],[4558.1,1.07360348]],[[4563.4,5.94434855],[4563.5,0.002],[4563.6,2.98326851],[4563.7,2.1698],[4564.0,0.4349]]]
["bitfinex","ETHUSD",1757694479085,[[4563.3,0.4057],[4563.1,0.021],[4563.0,2.19153157],[4562.9,0.4597]],[[4563.4,6.09487785],[4563.5,0.002],[4563.8,0.20479598],[4563.9,1.04105393],[4564.0,2.98506688]]]
["bitfinex","ETHUSD",1757694521896,[[4567.3,0.1088],[4567.1,0.02],[4566.8,2.24971666],[4566.7,0.02189765],[4565.5,2.19033594]],[[4567.4,0.9400895],[4567.7,2.18932401],[4567.8,3.754],[4567.9,0.792],[4568.0,2.18915144]]]
["bitfinex","ETHUSD",1757694538721,[[4568.6,0.31],[4568.4,0.4549],[4568.2,2.1890356],[4568.0,2.1891391],[4567.6,0.4864]],[[4568.7,3.746],[4568.8,0.792],[4568.9,1.68],[4569.1,2.64182102]]]
["bitfinex","ETHUSD",1757694593718,[[4568.5,2.18886745],[4568.2,2.64132901],[4568.1,0.001],[4568.0,3.721],[4567.8,2.1892077]],[[4568.8,0.7877],[4569.2,0.4429],[4569.5,2.18843401],[4569.7,1.88293764],[4569.8,2.18828015]]]
["bitfinex","ETHUSD",1757694598078,[[4568.1,0.001],[4567.6,0.001],[4567.3,0.001],[4567.1,0.02],[4566.3,0.001]],[[4568.2,8.79209915],[4568.4,2.18895834],[4568.7,2.18881494],[4568.8,1.681]]]
["bitfinex","ETHUSD",1757694641868,[[4566.8,1.24160001],[4566.3,0.001],[4565.8,2.1901913],[4565.6,2.19027478],[4563.2,1.95990887]],[[4566.9,7.79369237],[4567.5,3.0],[4567.6,0.46945851],[4567.7,1.41968226],[4568.0,0.58689713]]]
["bitfinex","ETHUSD",1757694692013,[[4572.9,1.679],[4572.8,0.4339],[4572.0,2.18722659]],[[4573.5,5.2244],[4573.8,0.0077],[4574.3,3.12483047],[4574.6,0.20258446],[4575.0,0.01]]]
["bitfinex","ETHUSD",1757694698711,[[4573.0,0.1088],[4572.6,2.18693693],[4572.3,2.18704871],[4572.1,0.474],[4572.0,0.4339]],[[4573.1,0.3032],[4573.3,4.2108],[4573.4,0.57153],[4573.5,5.2244],[4573.6,2.18646727]]]
["bitfinex","ETHUSD",1757694752552,[[4570.6,1.23580001],[4570.1,0.021],[4570.0,2.18817675],[4569.8,0.02188279],[4569.7,2.18932532]],[[4570.7,5.436],[4571.2,2.18761119],[4571.3,0.792],[4571.7,2.18741146],[4709.4,0.00218716]]]
["bitfinex","ETHUSD",1757694785919,[[4570.6,3.53427552],[4570.4,2.18796631],[4570.2,0.001],[4570.1,2.20912314],[4569.7,5.93631703]],[[4570.7,0.002],[4571.2,0.002],[4571.4,0.2043657],[4571.5,1.679],[4571.7,0.002]]]
["bitfinex","ETHUSD",1757694824219,[[4570.6,1e-08],[4570.3,0.1088],[4570.2,0.001],[4570.1,0.021],[4569.5,0.4461]],[[4570.7,10.93374157],[4570.9,2.29658193],[4571.0,0.4505],[4571.1,0.1088],[4571.2,2.18961639]]]
["bitfinex","ETHUSD",1757694843876,[[4568.8,1e-08],[4568.3,0.4876],[4567.0,0.02189621],[4566.8,0.06000001],[4566.2,7.43897723]],[[4568.9,12.88406971],[4569.0,2.18866272],[4569.4,2.77720682],[4569.5,9.95888608],[4569.9,4.5353]]]
["bitfinex","ETHUSD",1757694881944,[[4567.1,1e-08],[4566.4,0.4361],[4566.3,0.001],[4566.1,0.02]],[[4567.2,12.42786552],[4567.4,2.18945347],[4567.6,2.27693826],[4567.9,2.78978978]]]
["bitfinex","ETHUSD",1757694914124,[[4562.3,1.2479],[4562.1,0.1298],[4561.4,0.02192309],[4561.1,0.02],[4560.9,2.19251026]],[[4562.4,4.8640051],[4562.9,1.681],[4563.0,2.3003867],[4563.1,3.46878423],[4564.4,0.4449]]]
["bitfinex","ETHUSD",1757694962236,[[4558.1,1.36393896],[4557.9,2.19394819],[4557.6,2.19513265],[4557.2,2.19430926],[4556.6,5.19460137]],[[4558.2,3.87],[4558.5,1.683],[4558.8,0.002],[4559.2,2.30296916],[4559.3,0.002]]]
["bitfinex","ETHUSD",1757694976744,[[4558.1,0.021],[4557.9,3.0],[4557.8,3.739],[4557.7,2.63858907],[4557.5,0.4987]],[[4558.8,0.132],[4559.0,0.4519],[4559.1,1.683],[4559.2,0.4562],[4559.3,0.002]]]
["bitfinex","ETHUSD",1757695019043,[[4558.1,0.021],[4557.6,0.001],[4557.3,0.001],[4557.2,0.4675]],[[4558.5,0.9338],[4558.6,4.7088],[4558.8,0.002],[4558.9,3.87653305]]]
["bitfinex","ETHUSD",1757695089501,[[4556.8,1.30580001],[4556.4,2.19471284],[4556.1,0.04194859],[4555.5,2.19510383],[4555.0,3.0]],[[4556.9,1.813],[4557.0,0.20512325],[4557.5,0.1096],[4557.8,5.30851305],[4557.9,0.43432563]]]
["bitfinex","ETHUSD",1757695106029,[[4556.8,1.32620001],[4556.3,0.001],[4556.2,2.19480936],[4556.1,0.02],[4555.9,2.19495303]],[[4556.9,5.549],[4557.1,0.20488218],[4557.2,2.19632998],[4557.5,2.30378636],[4557.6,3.792]]]
["bitfinex","ETHUSD",1757695178758,[[4557.1,0.001],[4557.0,0.001],[4556.9,0.00590341],[4556.8,0.46610001],[4556.7,0.4919]],[[4557.2,4.09648833],[4557.4,2.19425369],[4557.5,8.1552105],[4557.6,2.33933631],[4557.8,2.19407823]]]
["bitfinex","ETHUSD",1757695198777,[[4557.1,0.001],[4557.0,0.001],[4556.9,0.00590341],[4556.8,0.00100001],[4556.7,0.4495]],[[4557.2,18.96975851],[4557.3,1.06199573],[4557.4,2.19426185],[4557.5,0.002],[4557.6,0.90145388]]]
["bitfinex","ETHUSD",1757695240522,[[4554.1,1.2339],[4553.5,2.30569994],[4553.1,0.02],[4553.0,0.02196354],[4552.8,2.25644103]],[[4554.2,6.48358379],[4554.5,2.85455299],[4554.8,2.19552658],[4554.9,0.5903081],[4555.0,6.59874271]]]
["bitfinex","ETHUSD",1757695265390,[[4554.1,0.3337],[4554.0,0.1096],[4553.8,2.65246339],[4553.7,0.4775],[4553.6,0.001]],[[4554.2,3.92406727],[4554.6,2.52387937],[4554.7,4.374241],[4554.8,1.687],[4554.9,3.10715097]]]
["bitfinex","ETHUSD",1757695287757,[[4554.1,0.1306],[4553.6,0.47],[4553.5,0.4421],[4553.1,0.02],[4553.0,2.19630657]],[[4554.2,4.607374],[4554.6,0.93892963],[4554.8,3.5058],[4555.0,1.06280836],[4555.1,9.59874271]]]
["bitfinex","ETHUSD",1757695323394,[[4552.1,3.40058829],[4551.9,2.19687542],[4551.6,2.19699039],[4551.2,5.19720332],[4551.1,2.21727043]],[[4552.2,4.021],[4553.7,2.60426395],[4554.0,3.45846402],[4554.1,3.44388501]]]
["bitfinex","ETHUSD",1757695385656,[[4554.7,2.19553428],[4554.6,3.0],[4554.5,2.19560169],[4554.2,2.19572846],[4554.0,2.19587176]],[[4554.8,0.062],[4554.9,0.02],[4555.3,0.002],[4555.8,1.687],[4556.3,0.4565]]]
["bitfinex","ETHUSD",1757695404816,[[4555.2,9.74259329],[4555.0,2.19536204],[4554.8,2.67388608],[4554.7,1.684],[4550.9,3.93561061]],[[4555.3,0.002],[4555.8,0.002],[4555.9,0.02],[4556.1,0.4438],[4556.2,0.496]]]
["bitfinex","ETHUSD",1757695499780,[[4558.0,0.001],[4557.5,2.19514979],[4556.7,5.1945634],[4556.6,3.4576],[4556.4,0.08776655]],[[4558.1,2.74039191],[4558.2,1.755],[4558.4,0.32772379],[4558.5,2.66762345],[4558.7,3.697]]]
["bitfinex","ETHUSD",1757695521516,[[4558.0,0.1096],[4557.7,2.19407162],[4557.5,0.001],[4557.4,2.19422993],[4557.3,0.9392]],[[4558.1,5.02521392],[4558.2,1.755],[4558.4,0.9311],[4558.5,0.002],[4558.7,2.19562229]]]
["bitfinex","ETHUSD",1757695575691,[[4557.5,0.001],[4557.0,0.001],[4556.6,0.001],[4556.1,0.02],[4555.9,0.4642]],[[4557.6,24.61628142],[4557.7,0.08780393],[4557.8,2.19406848],[4557.9,1.18284523],[4558.0,2.19394471]]]
["bitfinex","ETHUSD",1757695640352,[[4561.8,10.11611714],[4561.6,2.19218598],[4561.3,2.19231998],[4560.3,2.47748901],[4559.8,5.259]],[[4561.9,1e-08],[4562.8,0.06],[4562.9,0.022],[4563.0,1.683],[4563.1,2.1564]]]
["bitfinex","ETHUSD",1757695660266,[[4564.7,0.1088],[4564.4,2.19085439],[4564.2,2.19095374],[4564.1,3.68],[4563.7,0.455]],[[4564.8,1.52462912],[4565.3,0.4664947],[4565.5,0.58796384],[4565.8,0.98866967],[4565.9,5.89019612]]]
["bitfinex","ETHUSD",1757695701379,[[4565.7,8.97704465],[4565.5,2.19031225],[4565.3,2.19043655],[4565.2,3.87048453],[4564.9,0.4527]],[[4565.8,0.29290001],[4565.9,0.022],[4566.4,0.4661],[4566.5,0.4444],[4567.9,0.2244066]]]
["bitfinex","ETHUSD",1757695729806,[[4565.0,0.1088],[4564.8,0.001],[4564.6,2.19076485],[4564.4,2.19086337],[4564.3,0.001]],[[4565.1,2.50368],[4565.3,3.677],[4565.5,0.204136],[4565.6,0.47854],[4565.7,2.19024965]]]
["bitfinex","ETHUSD",1757695805482,[[4563.4,1.2011],[4563.3,0.001],[4563.1,0.02],[4562.9,0.001],[4562.8,2.25163232]],[[4563.5,6.04099093],[4563.8,2.19315993],[4563.9,1.681],[4564.0,0.792],[4564.1,2.84848194]]]
["bitfinex","ETHUSD",1757695813190,[[4563.4,3.63433855],[4563.3,0.001],[4563.2,2.19141646],[4563.1,0.02],[4562.9,2.19255099]],[[4563.5,3.68],[4563.8,0.002],[4563.9,1.681]]]
["bitfinex","ETHUSD",1757695879702,[[4564.2,2.19096446],[4564.1,3.43841246],[4563.6,2.19123778],[4563.3,6.677],[4562.6,2.1927277]],[[4564.3,3.679],[4564.4,1.681],[4564.8,0.062],[4564.9,0.22458249],[4565.0,0.4725]]]
["bitfinex","ETHUSD",1757695913017,[[4566.7,2.47796503],[4566.6,0.02189812],[4566.5,2.63133401],[4566.4,0.4823],[4566.3,3.673]],[[4566.8,0.062],[4566.9,0.02],[4567.3,0.002],[4567.4,2.8421],[4567.7,0.4542]]]
["bitfinex","ETHUSD",1757695959424,[[4566.8,10.83761708],[4566.7,2.18976503],[4566.5,2.18984449],[4565.7,0.87956366],[4563.3,0.001]],[[4566.9,1e-08],[4567.3,0.002],[4567.8,0.4595],[4567.9,0.4745],[4569.1,0.792]]]
["bitfinex","ETHUSD",1757695978068,[[4566.4,0.1088],[4566.3,0.001],[4565.9,0.001],[4565.8,0.001],[4565.4,1.861]],[[4566.5,1.6438116],[4566.7,3.673],[4566.8,0.135916],[4566.9,0.00200001],[4567.2,6.55911708]]]
["bitfinex","ETHUSD",1757696030652,[[4567.8,2.51403007],[4567.6,2.1893054],[4567.5,4.5984],[4567.3,2.18943215],[4567.1,2.18957325]],[[4568.4,1.68],[4568.5,0.20462835],[4568.7,4.5875],[4568.8,0.38743589],[4568.9,0.02]]]
["bitfinex","ETHUSD",1757696082027,[[4566.7,0.1088],[4566.6,2.18979969],[4566.3,2.1899548],[4566.2,0.9473],[4566.1,0.001]],[[4566.8,5.6882],[4567.0,0.20457781],[4567.1,0.444],[4567.2,0.4955],[4567.3,0.002]]]
["bitfinex","ETHUSD",1757696106767,[[4566.7,2.29856503],[4566.6,3.0],[4566.5,2.18985951],[4566.4,0.4688],[4566.3,0.4334]],[[4566.8,3.691],[4567.2,0.462],[4567.3,0.002],[4567.4,0.002],[4567.5,2.1496]]]
["bitfinex","ETHUSD",1757696175138,[[4569.2,5.97136692],[4569.0,2.18863405],[4568.8,3.0],[4568.7,2.18877994],[4568.3,0.55422974]],[[4569.3,1.223],[4570.7,3.135],[4570.8,0.06],[4570.9,0.33278194],[4571.0,2.18771653]]]
["bitfinex","ETHUSD",1757696182844,[[4569.2,10.21646692],[4569.0,2.18863405],[4568.7,3.97923086],[4568.5,2.18888241],[4565.3,5.10232923]],[[4569.3,0.002],[4569.9,0.02],[4570.0,0.4703],[4570.1,2.1174],[4570.8,3.488]]]
["bitfinex","ETHUSD",1757696243988,[[4572.8,0.0998],[4572.4,2.18700764],[4572.3,3.0],[4572.2,3.669],[4571.8,5.18728474]],[[4572.9,1.69593],[4573.2,3.67],[4573.4,1.678],[4573.5,5.2244],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1757696285011,[[4570.1,0.30350001],[4569.6,3.20446976],[4569.4,2.18846771],[4569.1,0.02],[4565.7,1.46446979]],[[4570.3,3.693],[4570.4,0.1088],[4570.5,2.1879626],[4570.6,0.43883167],[4570.8,2.18782708]]]
["bitfinex","ETHUSD",1757696313442,[[4570.6,10.18589655],[4570.5,1.679],[4570.4,2.18796254],[4570.1,2.18909555],[4569.5,2.18840329]],[[4570.7,0.002],[4571.2,0.002],[4571.7,0.002],[4571.9,0.4502],[4572.0,0.4526]]]
["bitfinex","ETHUSD",1757696338525,[[4570.1,0.00100001],[4569.9,0.1088],[4569.3,2.18851689],[4569.1,0.021],[4569.0,2.18865026]],[[4570.2,1.75388971],[4570.4,5.358],[4570.6,2.18790668],[4570.7,0.12649],[4571.1,6.98598817]]]
["bitfinex","ETHUSD",1757696397680,[[4573.4,8.97135704],[4573.2,2.18664217],[4572.8,1.678],[4572.7,0.65587748],[4572.6,2.64943392]],[[4573.5,6.4589],[4573.9,0.42],[4574.0,3.678],[4574.5,2.1870107],[4574.8,2.24589281]]]
["bitfinex","ETHUSD",1757696451397,[[4573.3,0.001],[4573.1,0.021867],[4573.0,3.687],[4572.9,0.001],[4572.6,2.18689315]],[[4573.8,0.9675],[4573.9,0.63410001],[4574.5,2.18703878],[4574.6,5.364],[4574.7,2.39015827]]]
["bitfinex","ETHUSD",1757696470034,[[4574.3,2.18612683],[4574.0,3.0],[4573.9,3.69],[4573.8,0.001],[4573.5,2.18650129]],[[4574.4,0.4697],[4574.5,0.80516],[4574.8,0.06],[4575.0,3.699],[4575.2,3.86270064]]]
["bitfinex","ETHUSD",1757696487069,[[4570.6,0.001],[4570.2,0.001],[4570.0,10.0],[4569.7,0.08850754],[4569.2,1.678]],[[4572.2,5.97913092],[4572.4,2.18703525],[4572.8,3.0],[4572.9,9.75599362]]]
["bitfinex","ETHUSD",1757696536790,[[4570.0,10.001],[4569.7,0.001],[4569.6,0.001],[4569.5,0.001],[4569.1,0.021]],[[4570.1,13.53823611],[4570.3,2.18805012],[4570.6,2.18790029],[4570.9,1.68075188],[4572.0,4.613]]]
["bitfinex","ETHUSD",1757696592057,[[4567.6,1e-08],[4567.1,0.021],[4566.2,0.9384],[4565.8,0.001],[4565.5,2.19032853]],[[4567.7,12.54784104],[4567.9,2.18921632],[4568.1,2.77757082],[4568.2,8.23777852],[4568.3,1.311]]]
["bitfinex","ETHUSD",1757696600110,[[4567.6,1e-08],[4567.1,0.021],[4566.8,0.061],[4566.6,0.001],[4566.5,0.4738]],[[4567.7,11.79844949],[4567.9,2.18921632],[4568.0,0.4738],[4568.1,2.18909393],[4568.6,2.77733164]]]
["bitfinex","ETHUSD",1757696671744,[[4564.8,1.22550001],[4564.5,0.1088],[4564.3,2.19190477],[4564.1,0.04191012],[4558.4,8.47352006]],[[4564.9,7.540178],[4565.3,0.1088],[4565.4,2.19242998],[4565.6,2.19029359],[4565.9,0.002]]]
["bitfinex","ETHUSD",1757696706990,[[4565.8,3.93359463],[4565.7,3.688],[4565.6,2.19028928],[4565.5,0.4942],[4564.9,6.48884868]],[[4566.2,0.002],[4566.6,0.4375],[4566.7,0.738],[4566.9,1.701],[4567.1,0.1088]]]
["bitfinex","ETHUSD",1757696761119,[[4566.6,2.29861298],[4566.5,0.0218986],[4566.3,5.1899391],[4566.2,3.685],[4566.1,0.001]],[[4566.7,0.3022],[4566.9,0.02],[4567.1,0.491],[4567.2,0.4744],[4567.6,2.18933549]]]
["bitfinex","ETHUSD",1757696782067,[[4566.1,0.001],[4566.0,2.19008929],[4565.8,2.19118699],[4565.6,0.001],[4565.4,0.4373]],[[4566.3,5.6599],[4566.6,0.63911314],[4566.7,0.002],[4566.8,0.4664],[4566.9,2.20968175]]]
["bitfinex","ETHUSD",1757696848415,[[4566.5,11.73703999],[4566.3,2.27749804],[4566.1,2.30936278],[4566.0,1.68],[4565.6,2.19124784]],[[4566.6,0.002],[4566.7,0.002],[4567.2,0.002],[4567.6,0.002],[4568.1,0.4384]]]
["bitfinex","ETHUSD",1757696882913,[[4567.8,13.0614793],[4567.7,2.18928563],[4567.6,0.95464654],[4567.5,3.00647217],[4567.1,1.1050583]],[[4567.9,1e-08],[4568.2,0.002],[4568.6,0.9545],[4568.7,0.002],[4568.8,0.06]]]
["bitfinex","ETHUSD",1757696970632,[[4571.4,2.29731367],[4571.1,2.18765529],[4571.0,0.4724],[4570.9,0.001]],[[4571.5,0.2934],[4571.7,0.4604],[4571.8,0.4448],[4571.9,0.62572],[4572.2,5.352]]]
["bitfinex","ETHUSD",1757697015004,[[4570.4,1.2328],[4570.3,0.001],[4570.1,0.1288],[4569.9,0.001],[4569.8,2.18826933]],[[4570.5,3.675],[4570.8,1.7878],[4571.1,5.18766128],[4571.6,0.4611]]]
["bitfinex","ETHUSD",1757697028111,[[4570.6,0.7245],[4570.5,0.1088],[4570.4,0.001],[4570.3,2.18903995],[4570.2,0.4927]],[[4570.7,3.673],[4570.8,1.679],[4570.9,0.002],[4571.1,0.2038417],[4571.2,0.1088]]]
["bitfinex","ETHUSD",1757697079466,[[4570.7,3.06614868],[4570.6,0.001],[4570.5,2.187936],[4570.4,0.001],[4570.3,0.001]],[[4570.8,3.671],[4570.9,0.002],[4571.2,0.2046079],[4571.3,2.1317],[4571.4,0.002]]]
["bitfinex","ETHUSD",1757697142947,[[4572.8,5.18684394],[4572.7,9.69759177],[4572.5,2.18695791],[4572.3,3.45132506],[4572.0,2.29518292]],[[4573.9,0.02],[4574.0,0.43],[4574.5,0.00096],[4575.0,0.01],[4576.0,3.36126286]]]
["bitfinex","ETHUSD",1757697171363,[[4574.7,2.29473568],[4574.4,2.18607368],[4574.3,0.65576422],[4574.0,7.1207]],[[4574.8,0.8452],[4575.0,1.688],[4575.1,3.66],[4575.2,0.4327],[4575.4,2.18561303]]]
["bitfinex","ETHUSD",1757697190194,[[4574.7,0.1088],[4574.5,0.001],[4574.4,2.18603842],[4574.2,0.4583],[4574.1,2.1862125]],[[4574.8,4.5062],[4575.0,1.688],[4575.1,2.18574692],[4575.2,0.4327],[4575.4,2.18561259]]]
["bitfinex","ETHUSD",1757697227746,[[4574.9,3.94066359],[4574.7,2.84158095],[4574.6,3.657],[4574.5,0.001],[4574.4,2.18603585]],[[4575.0,0.012],[4575.5,4.557],[4576.0,0.8986],[4576.1,2.18531133],[4576.3,2.18517471]]]
["bitfinex","ETHUSD",1757697255280,[[4574.9,0.1088],[4574.8,0.001],[4574.5,0.001],[4574.1,3.0],[4560.2,7.01]],[[4575.0,1.2239],[4575.4,2.18560143],[4575.6,3.656],[4578.5,1.95480564],[4800.0,2.71568155]]]
["bitfinex","ETHUSD",1757697287088,[[4574.1,3.36212242],[4574.0,0.1088],[4573.8,2.18633037],[4573.2,2.18664366],[4563.5,15.0]],[[4574.2,4.538],[4575.0,0.012],[4575.3,2.66249047],[4575.4,0.5454],[4575.7,2.18549547]]]
["bitfinex","ETHUSD",1757697321656,[[4576.7,0.1088],[4576.2,2.18521587],[4576.0,5.18527391],[4575.9,0.4594],[4575.8,3.0]],[[4576.8,1.2083],[4576.9,0.01],[4577.0,2.18484408],[4577.1,3.659],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1757697375186,[[4576.8,0.1688],[4576.2,0.4716],[4576.1,2.18525588],[4576.0,0.4843],[4575.9,2.18536001]],[[4576.9,7.21091513],[4577.1,1.679],[4577.2,2.67691678],[4577.3,0.4433],[4577.4,0.002]]]
["bitfinex","ETHUSD",1757697424489,[[4576.8,4.18204347],[4576.7,0.0218498],[4576.6,2.18502521],[4576.3,2.18516965],[4576.0,5.84227875]],[[4576.9,0.012],[4577.0,3.656],[4577.1,1.679],[4577.2,0.01504861],[4577.4,0.002]]]
["bitfinex","ETHUSD",1757697437223,[[4576.8,4.13201877],[4576.7,3.656],[4576.6,2.18502795],[4576.3,2.18512677],[4576.0,4.676]],[[4576.9,0.012],[4577.1,0.003],[4577.2,3.67104861],[4577.4,0.002]]]
["bitfinex","ETHUSD",1757697499904,[[4582.3,0.1088],[4581.5,2.18268386],[4581.2,2.18282128],[4581.0,0.4538],[4580.5,1.675]],[[4582.4,2.18226256],[4582.5,5.354],[4582.7,2.18212291],[4583.0,0.99424615],[4583.1,1.96690071]]]
["bitfinex","ETHUSD",1757697511597,[[4582.1,0.001],[4581.9,2.18248896],[4581.8,0.4538],[4581.7,2.67386612],[4581.1,5.86484109]],[[4582.4,0.20343739],[4582.6,3.683],[4582.8,0.002],[4582.9,3.58281064],[4583.0,1.675]]]
["bitfinex","ETHUSD",1757697546225,[[4580.8,0.1698],[4579.9,0.4439],[4579.7,0.4655],[4579.4,1.674],[4576.1,1.05596251]],[[4580.9,7.63942714],[4581.0,1.675],[4581.1,2.18290494],[4581.6,2.18268858],[4581.8,3.1088]]]
["bitfinex","ETHUSD",1757697564876,[[4580.3,0.001],[4578.7,0.1088],[4578.5,0.4378],[4578.1,0.4937],[4577.9,2.18436941]],[[4580.4,2.97521543],[4580.6,2.183146],[4580.8,3.0],[4580.9,19.15893952],[4581.0,7.0198]]]
["bitfinex","ETHUSD",1757697596444,[[4571.0,2.18770509],[4570.8,0.81509754]],[[4571.6,0.20155356],[4572.0,3.73],[4572.5,0.46616936],[4572.7,5.25946999],[4572.9,0.02]]]
["bitfinex","ETHUSD",1757697621511,[[4574.7,12.54503952],[4574.5,2.18600298],[4574.2,2.18612913],[4573.9,3.0],[4573.8,3.29773588]],[[4574.8,0.06],[4574.9,0.002],[4576.0,0.20255088],[4576.2,0.4509],[4576.3,0.002]]]
["bitfinex","ETHUSD",1757697684018,[[4578.7,12.0343379],[4578.5,2.1840927],[4578.4,0.9535],[4578.2,2.184218],[4577.0,7.17826352]],[[4578.8,0.062],[4579.4,0.463],[4579.7,0.4485],[4580.6,0.20340235],[4581.1,0.08733806]]]
["bitfinex","ETHUSD",1757697688611,[[4579.9,3.704],[4579.2,1.676],[4578.9,2.65752337],[4577.2,0.76617535],[4577.1,1.94026352]],[[4580.0,1.2182],[4580.6,2.38718113],[4580.8,2.88515704],[4580.9,0.002],[4581.4,3.9164096]]]
["bitfinex","ETHUSD",1757697729123,[[4583.8,3.8008],[4583.6,2.18167168],[4583.4,2.18175777],[4583.2,0.4471],[4583.0,0.4562]],[[4583.9,0.51219063],[4584.0,0.00179372],[4584.3,0.20268119],[4584.4,0.0069],[4584.5,2.6368756]]]
["bitfinex","ETHUSD",1757697774845,[[4581.3,0.001],[4580.8,0.061],[4580.7,0.4679],[4580.3,0.4827],[4580.0,2.18339293]],[[4581.4,10.44211073],[4581.6,2.27001576],[4581.8,0.441],[4581.9,2.97454363],[4582.2,1.674]]]
["bitfinex","ETHUSD",1757697790032,[[4582.4,0.1088],[4581.7,0.4679],[4581.5,2.18269025],[4581.4,0.4817],[4581.3,0.001]],[[4582.5,2.94641494],[4582.6,0.40698653],[4582.7,6.69392858],[4582.9,0.441],[4583.0,2.1002286]]]
["bitfinex","ETHUSD",1757697807059,[[4583.8,12.36832198],[4583.6,2.18166325],[4583.3,2.7570815],[4582.8,2.18302748],[4582.4,2.1822601]],[[4584.4,0.00870618],[4584.7,5.3444],[4584.8,0.06],[4585.0,1.391263],[4585.2,2.18093685]]]
["bitfinex","ETHUSD",1757697849293,[[4584.1,0.1098],[4583.8,0.001],[4583.4,0.001],[4583.3,0.001],[4583.1,4.1495]],[[4584.2,3.44200569],[4584.4,2.71319394],[4584.5,3.697],[4585.0,2.18106948],[4585.1,0.1088]]]
["bitfinex","ETHUSD",1757697889288,[[4583.9,0.4516],[4583.8,2.18258773],[4583.5,2.64973861],[4583.2,1.674],[4583.1,3.0]],[[4584.4,0.3075],[4584.7,0.4924],[4584.8,5.28451272],[4584.9,2.18107684],[4585.4,2.76857502]]]
["bitfinex","ETHUSD",1757697910957,[[4585.5,0.7426],[4585.3,2.18087712],[4585.1,2.180971],[4584.9,0.468],[4584.5,5.87422215]],[[4585.6,0.002],[4585.9,3.693],[4586.1,1.88890567],[4586.2,2.67286172],[4586.5,3.08512035]]]
["bitfinex","ETHUSD",1757697937219,[[4585.5,0.001],[4585.0,3.686],[4584.6,2.18119938],[4584.4,1.673],[4584.3,0.474]],[[4585.6,1.42111966],[4586.1,0.21692635],[4586.3,0.12237246],[4586.6,0.46985202],[4586.7,6.90687282]]]
["bitfinex","ETHUSD",1757697968300,[[4585.5,0.001],[4585.0,0.001],[4584.3,0.001],[4584.1,0.001],[4583.8,0.001]],[[4585.6,21.0171546],[4585.8,2.95682263],[4586.0,0.08725994],[4586.1,2.19354714],[4588.0,2.7367279]]]
["bitfinex","ETHUSD",1757698017102,[[4587.4,2.20168287],[4587.3,3.681],[4587.2,2.17996763],[4587.1,1.673],[4586.8,0.5185]],[[4587.5,0.102],[4587.8,0.4693],[4588.0,0.20324686],[4588.1,0.4498],[4588.4,2.1794113]]]
["bitfinex","ETHUSD",1757698045158,[[4587.4,2.28868403],[4587.3,6.681],[4587.2,3.85197544],[4587.1,0.4275],[4586.7,2.64000379]],[[4587.5,0.102],[4587.9,0.4815],[4588.2,0.4603],[4588.3,2.17949016],[4588.5,0.20391345]]]
["bitfinex","ETHUSD",1757698072931,[[4587.4,4.42792933],[4587.3,3.68],[4587.2,2.17996968],[4586.9,2.18007735],[4586.8,1.733]],[[4587.5,0.102],[4587.9,0.20380871],[4588.1,3.68],[4588.2,1.672],[4588.5,0.20391345]]]
["bitfinex","ETHUSD",1757698099080,[[4587.4,7.09478403],[4587.2,2.17995273],[4586.9,2.61988865],[4586.6,3.0],[4586.3,2.8342584]],[[4587.5,0.102],[4588.2,0.20387993],[4588.7,2.17926765],[4588.9,0.4773],[4589.1,2.38297737]]]
["bitfinex","ETHUSD",1757698129224,[[4586.8,0.1688],[4586.5,0.001],[4586.4,2.63224853],[4586.1,2.65579343],[4582.8,1.98510981]],[[4586.9,5.365],[4587.5,2.17983865],[4587.8,0.9371],[4587.9,0.792],[4589.2,2.17906074]]]
["bitfinex","ETHUSD",1757698176197,[[4587.1,1.3059],[4586.5,3.0],[4586.4,2.18032193],[4586.0,2.180511],[4585.4,3.738]],[[4587.2,3.739],[4587.3,1.673],[4588.2,0.40623835],[4588.3,0.5614],[4588.4,0.43799955]]]
["bitfinex","ETHUSD",1757698188921,[[4586.5,0.289],[4586.2,0.9254],[4586.1,0.02180501],[4586.0,0.50000001],[4585.6,0.001]],[[4586.7,1.673],[4587.0,0.20325991],[4587.3,0.2034064],[4587.4,0.58535325],[4587.6,4.05653717]]]
["bitfinex","ETHUSD",1757698222160,[[4588.0,0.9078],[4587.4,2.17987592],[4587.1,3.0],[4584.8,2.76268121],[4584.3,5.229]],[[4588.6,3.732],[4588.8,1.733],[4589.0,0.20338019],[4589.3,0.4625],[4589.6,0.32563621]]]
["bitfinex","ETHUSD",1757698246931,[[4591.9,3.724],[4591.3,0.9257],[4591.2,3.0],[4591.0,2.47296],[4590.9,2.97017834]],[[4592.7,0.51214198],[4592.8,2.65483783],[4593.0,2.0],[4593.5,2.37952308],[4593.6,0.66907379]]]
["bitfinex","ETHUSD",1757698286347,[[4595.2,2.48188384],[4594.9,3.0],[4594.8,0.4679],[4593.3,2.17708269],[4593.1,0.2043572]],[[4595.3,0.002],[4595.7,0.01084677],[4595.9,5.3444],[4596.3,1.67],[4596.5,0.4507]]]
["bitfinex","ETHUSD",1757698292632,[[4595.4,5.15966089],[4595.3,3.792],[4595.2,9.69386357],[4595.1,0.65217749],[4594.8,2.1763392]],[[4598.3,0.10585188],[4598.9,1.68512398],[4599.0,0.54117],[4599.5,1e-08],[4599.6,0.45158]]]
["bitfinex","ETHUSD",1757698337204,[[4594.7,3.86977487],[4594.5,2.17651539],[4594.3,2.17661014],[4592.1,1.35427766],[4591.7,1.53417153]],[[4594.8,0.06],[4595.8,3.266],[4596.0,2.1373],[4596.3,0.4464],[4596.5,3.13]]]
["bitfinex","ETHUSD",1757698364210,[[4595.9,3.801],[4595.8,3.84489727],[4595.2,5.17614162],[4594.9,0.429],[4594.8,5.7538]],[[4596.2,0.7583],[4596.5,0.4663],[4596.9,0.13566],[4597.0,0.132],[4597.5,0.2027406]]]
["bitfinex","ETHUSD",1757698390463,[[4597.6,0.108],[4597.5,1.0],[4597.4,2.17513652],[4597.1,0.461],[4597.0,2.64310727]],[[4597.7,0.002],[4598.1,3.924],[4598.3,2.17475823],[4598.5,2.17463668],[4598.6,1.669]]]
["bitfinex","ETHUSD",1757698405460,[[4600.8,0.06],[4600.7,1.0],[4599.3,1.668],[4598.5,0.108],[4597.8,2.1749502]],[[4600.9,2.48488779],[4601.1,2.17340965],[4601.4,0.4504],[4601.5,3.931],[4601.6,1.668]]]
["bitfinex","ETHUSD",1757698442400,[[4602.8,1.061],[4602.4,2.17276711],[4602.2,0.4815],[4602.1,2.17291744],[4601.9,3.923]],[[4602.9,0.2022054],[4603.5,0.4297],[4603.8,4.12220589],[4604.6,3.0],[4606.2,2.294]]]
["bitfinex","ETHUSD",1757698483735,[[4602.8,1e-08],[4602.3,0.109],[4602.2,0.668],[4601.7,0.4812],[4601.1,2.28278413]],[[4602.9,12.06698271],[4603.0,2.28049619],[4603.2,2.17242669],[4603.6,0.4793],[4603.9,0.792]]]
["bitfinex","ETHUSD",1757698501657,[[4598.8,1e-08],[4598.1,0.668],[4597.6,0.001],[4597.5,0.4527],[4596.9,0.1094]],[[4598.9,0.792],[4599.0,3.0],[4599.1,5.80562439],[4599.3,2.1742439],[4599.6,0.32201665]]]
["bitfinex","ETHUSD",1757698544418,[[4596.5,1.2279],[4596.0,0.001],[4595.6,1.669],[4595.3,2.17610832],[4595.2,0.02176183]],[[4597.0,2.322],[4597.1,1.669],[4597.9,2.17490936],[4598.0,0.108],[4598.3,0.4647]]]
["bitfinex","ETHUSD",1757698556383,[[4597.5,3.40999516],[4597.3,2.17518978],[4597.0,2.17530798],[4596.9,3.814],[4595.9,2.17584797]],[[4597.6,0.002],[4598.5,3.814],[4598.7,1.669],[4598.9,0.002],[4599.3,0.20265847]]]
["bitfinex","ETHUSD",1757698602397,[[4601.2,0.4791],[4601.1,5.96337579],[4600.6,1.8483],[4600.5,2.17363244]],[[4601.6,0.002],[4602.1,2.63762185],[4602.4,2.17278374],[4602.8,3.06],[4602.9,5.9391]]]
["bitfinex","ETHUSD",1757698639907,[[4599.7,0.001],[4599.6,0.001],[4599.5,1.68974149],[4599.2,0.001],[4598.7,0.001]],[[4600.9,0.67543968],[4601.0,5.9088],[4601.5,0.3301],[4601.6,3.0],[4601.9,2.2350487]]]
["bitfinex","ETHUSD",1757698661718,[[4600.3,0.49],[4600.2,3.787],[4600.1,2.17384488],[4599.8,7.38598779],[4599.2,2.1752865]],[[4601.0,2.17345851],[4601.9,0.03],[4602.0,0.4518],[4602.1,3.58072692],[4602.3,2.17286171]]]
["bitfinex","ETHUSD",1757698684554,[[4601.4,0.108],[4601.1,0.4527],[4601.0,0.0217344],[4600.9,2.17346348],[4600.6,2.17360132]],[[4601.8,2.17306629],[4602.0,3.0],[4602.1,6.46442849],[4602.4,0.4982],[4602.7,2.17267041]]]
["bitfinex","ETHUSD",1757698713207,[[4604.7,0.108],[4604.3,2.17187375],[4603.8,1.668],[4603.7,3.928],[4603.3,2.17234019]],[[4604.8,0.06],[4604.9,0.456],[4605.0,1e-08],[4605.6,3.929],[4605.8,4.28940814]]]
["bitfinex","ETHUSD",1757698729083,[[4606.2,3.922],[4605.9,2.17111728],[4605.8,3.0],[4605.7,1.666],[4605.6,2.17125649]],[[4606.3,0.7587],[4606.5,0.4858],[4606.7,2.1707549],[4606.8,0.06],[4607.0,2.17062615]]]
["bitfinex","ETHUSD",1757698756320,[[4608.8,0.06],[4607.8,1.665],[4607.7,3.927],[4607.0,3.4499],[4606.9,0.4659]],[[4608.9,0.3156],[4609.9,0.792],[4610.0,3.20159296],[4610.1,1.36988011],[4610.4,3.0]]]
["bitfinex","ETHUSD",1757698785856,[[4611.3,1.664],[4610.8,0.4499],[4610.7,2.16886643],[4610.6,0.4659],[4609.2,8.17589074]],[[4612.4,0.9273],[4613.0,0.20172834],[4613.2,1.664],[4613.9,2.16737255],[4614.4,0.46319547]]]
["bitfinex","ETHUSD",1757698827044,[[4610.4,0.108],[4609.2,2.16956317],[4608.9,1.665],[4608.7,2.789],[4608.5,3.0]],[[4610.5,5.76664225],[4610.6,3.895],[4610.7,2.16889201],[4610.8,0.062],[4611.2,2.1686399]]]
["bitfinex","ETHUSD",1757698870128,[[4608.7,0.2979],[4608.6,2.17084971],[4608.3,0.4676],[4608.2,0.02170044],[4608.1,0.4872]],[[4608.8,0.002],[4609.3,0.002],[4609.5,3.375],[4609.8,0.445],[4609.9,0.4795]]]
["bitfinex","ETHUSD",1757698879282,[[4608.7,2.46600927],[4608.6,0.001],[4608.5,2.16989456],[4608.4,3.642],[4608.3,0.001]],[[4608.8,0.002],[4609.3,0.002],[4609.8,0.20223602],[4609.9,4.3371],[4610.0,2.63513932]]]
["bitfinex","ETHUSD",1757698932009,[[4606.8,10.31200418],[4606.7,1.666],[4606.6,2.17178182],[4606.3,2.28120958],[4606.0,2.17203508]],[[4606.9,0.002],[4607.4,0.002],[4608.6,0.20254641],[4608.7,0.002],[4609.0,0.20167144]]]
["bitfinex","ETHUSD",1757698961877,[[4606.8,2.93850417],[4606.7,2.17075129],[4606.6,0.001],[4606.3,2.6466005]],[[4606.9,0.002],[4607.4,0.002],[4607.9,0.4312],[4608.0,0.4701],[4608.6,0.792]]]
["bitfinex","ETHUSD",1757698995634,[[4612.8,3.975],[4612.4,1.664],[4612.3,2.16809636],[4612.0,2.16823517],[4611.6,3.0]],[[4612.9,2.14698],[4613.2,2.1676956],[4613.4,2.16761019],[4613.9,2.1674057],[4615.7,1.15581149]]]
["bitfinex","ETHUSD",1757699007730,[[4612.8,6.13888067],[4612.4,1.664]],[[4612.9,0.40312633],[4613.4,2.16277227],[4613.7,0.5835798],[4614.1,0.77665075],[4615.4,2.16666248]]]
["bitfinex","ETHUSD",1757699037185,[[4612.8,0.4870788],[4612.6,0.4597],[4612.5,5.96398413],[4612.3,2.16811002],[4611.7,2.16937389]],[[4613.4,2.96161082],[4613.5,0.2024373],[4613.6,3.20220992],[4613.7,2.16747242],[4614.2,2.16726854]]]
["bitfinex","ETHUSD",1757699061759,[[4615.2,1.663],[4615.1,0.4426],[4615.0,5.95584619],[4614.7,2.16698788],[4614.6,0.4652]],[[4616.2,2.16628395],[4616.4,0.68382036],[4616.7,0.4333],[4616.8,2.56779621],[4616.9,3.789]]]
["bitfinex","ETHUSD",1757699115822,[[4618.3,4.60089891],[4618.2,3.787],[4618.1,2.16538172],[4617.8,2.16552709],[4617.2,2.16580078]],[[4618.8,0.0141348],[4619.4,0.4182373],[4619.6,3.787],[4620.5,2.16430967],[4621.5,18.60313581]]]
["bitfinex","ETHUSD",1757699116388,[[4618.3,8.38789891],[4618.1,2.16538172],[4617.7,2.16553481],[4617.1,2.16583346],[4616.8,0.28370337]],[[4618.8,0.0141348],[4619.4,0.01448428],[4619.9,0.4736],[4620.0,0.20183858],[4620.1,0.5074]]]
["bitfinex","ETHUSD",1757699157310,[[4616.8,0.061],[4616.7,1.8159],[4616.6,3.82708228],[4616.4,0.4799],[4616.2,2.1662454]],[[4617.5,2.16569834],[4618.0,0.4409],[4618.1,0.461],[4618.3,2.16530984],[4618.4,0.40364959]]]
["bitfinex","ETHUSD",1757699198571,[[4613.9,0.108],[4613.2,0.02167692],[4613.1,5.488],[4612.8,0.061],[4571.9,11.0464043]],[[4614.0,0.72183638],[4614.2,0.77711849],[4614.5,1.17053302],[4614.6,0.108],[4614.8,1.663]]]
["bitfinex","ETHUSD",1757699203380,[[4613.2,6.00565001],[4612.9,2.16778678],[4612.5,0.4711],[4612.4,2.62976667],[4612.1,2.16820148]],[[4613.7,0.46308197],[4613.9,2.16737359],[4614.0,0.002],[4614.1,0.58290106],[4614.2,3.06473523]]]
["bitfinex","ETHUSD",1757699258319,[[4616.1,2.051],[4615.8,1.662],[4615.5,2.16659705],[4615.2,0.4278],[4615.0,2.1668453]],[[4616.2,0.7558],[4616.7,0.792],[4616.8,0.4837],[4617.2,0.46207816],[4617.5,2.06656212]]]
["bitfinex","ETHUSD",1757699273947,[[4618.6,3.902],[4618.2,0.4493],[4618.0,2.16542703],[4617.8,0.4576],[4617.7,1.662]],[[4618.7,0.002],[4618.8,0.06000001],[4619.4,0.45918428],[4619.5,1.19537188]]]
["bitfinex","ETHUSD",1757699317339,[[4620.0,7.61050216],[4619.8,2.16459141],[4619.5,3.07413285],[4619.3,5.192],[4619.0,3.0]],[[4620.1,0.3188],[4620.8,0.62166411],[4620.9,0.468],[4621.0,2.16403894],[4621.3,2.16390132]]]
["bitfinex","ETHUSD",1757699338494,[[4623.2,3.779],[4622.8,0.06],[4622.5,1.66],[4622.4,0.4613],[4622.2,0.468]],[[4623.3,2.26496242],[4623.6,2.16282444],[4623.8,0.1],[4623.9,0.2856],[4624.2,2.26557924]]]
["bitfinex","ETHUSD",1757699367956,[[4625.2,5.93305998],[4625.1,0.02162115],[4625.0,0.03799999],[4624.9,2.16220266],[4624.6,1.659]],[[4625.8,0.20142223],[4626.0,0.0901],[4626.1,2.16169081],[4626.3,2.466049],[4626.7,0.2985]]]
["bitfinex","ETHUSD",1757699395416,[[4622.8,0.06],[4621.1,0.001],[4620.8,0.5586],[4620.7,1.698]],[[4622.9,8.51070975],[4623.1,2.16307316],[4623.5,2.16289285],[4623.6,0.58010714],[4624.8,1.5555793]]]
["bitfinex","ETHUSD",1757699447658,[[4619.6,1.2053],[4618.8,2.2250616],[4618.6,0.001]],[[4619.7,3.762],[4620.3,0.40415575],[4620.4,3.82435573],[4620.6,3.0]]]
["bitfinex","ETHUSD",1757699486568,[[4620.1,0.001],[4620.0,10.834302],[4619.6,6.3959705],[4619.5,0.4318],[4618.7,5.16508031]],[[4620.2,0.20225843],[4620.3,2.16436812],[4620.4,0.29068414],[4620.5,3.757],[4620.6,2.36630477]]]
["bitfinex","ETHUSD",1757699499003,[[4618.2,2.1653458],[4618.1,1.2082],[4617.9,2.16547306],[4617.7,1.13],[4617.6,0.001]],[[4619.1,0.40376173],[4619.2,0.42479205],[4619.8,0.51210303],[4620.1,2.16445669],[4620.3,0.103]]]
["bitfinex","ETHUSD",1757699522155,[[4619.0,1.226],[4618.6,0.001],[4618.1,0.001],[4618.0,2.4394344],[4613.5,1.05007513]],[[4620.0,0.83752232],[4620.3,3.4768],[4621.1,2.16401315],[4621.2,1.297],[4621.3,3.05054314]]]
["bitfinex","ETHUSD",1757699558338,[[4618.8,0.06],[4617.9,0.4993],[4617.8,1.661],[4617.4,2.16571996],[4616.8,7.41695752]],[[4618.9,0.3045],[4619.1,2.16492778],[4619.5,3.0],[4619.6,4.5843645],[4619.7,0.792]]]
["bitfinex","ETHUSD",1757699602020,[[4614.6,0.001],[4614.2,0.43],[4613.0,0.108],[4612.4,0.001],[4612.3,0.001]],[[4614.7,13.58560185],[4614.8,2.27494114],[4614.9,1.02969314],[4615.1,2.16682572],[4615.2,0.77454314]]]
["bitfinex","ETHUSD",1757699618705,[[4609.9,1.1874],[4609.6,2.16936053],[4609.4,0.11874],[4609.3,2.16948455],[4601.6,3.86097315]],[[4610.1,0.20099818],[4610.2,0.57901099],[4610.5,0.77203793],[4610.6,1.664],[4610.8,1.15805689]]]
["bitfinex","ETHUSD",1757699659483,[[4608.8,0.06],[4608.6,0.001],[4608.2,0.4942],[4608.1,0.4332],[4607.2,2.170488]],[[4608.9,9.70871511],[4609.1,2.16962096],[4609.3,2.16953877],[4609.4,0.4533],[4609.6,0.4939]]]
["bitfinex","ETHUSD",1757699680572,[[4610.3,2.16905231],[4610.0,2.16919129],[4609.4,3.97166761],[4609.0,0.14012],[4608.9,3.747]],[[4610.7,2.429],[4610.8,0.002],[4611.3,1.667],[4611.5,1.0476976],[4611.6,2.1684769]]]
["bitfinex","ETHUSD",1757699708260,[[4610.2,0.001],[4610.1,0.001],[4609.6,0.001],[4609.0,0.001],[4608.5,0.001]],[[4610.3,2.96105624],[4610.6,3.0],[4610.7,12.38713272],[4610.8,0.002],[4610.9,2.16878669]]]
["bitfinex","ETHUSD",1757699737394,[[4605.4,0.2755],[4604.7,0.3939],[4604.5,3.754],[4603.9,3.0],[4603.8,2.17211855]],[[4606.9,4.02989114],[4607.0,2.06808258],[4607.1,3.0],[4607.3,0.4881],[4607.6,0.46431087]]]
["bitfinex","ETHUSD",1757699782907,[[4605.8,0.2949],[4605.7,2.17122261],[4605.6,0.02171269],[4605.1,2.17146137],[4605.0,0.001]],[[4606.2,0.20274024],[4606.3,3.98272974],[4606.4,1.666],[4606.6,3.0],[4606.8,1.36559522]]]
["bitfinex","ETHUSD",1757699814258,[[4603.2,0.108],[4602.9,0.0151109],[4602.8,0.06],[4602.4,2.17276878],[4601.0,2.37444046]],[[4603.5,6.11658216],[4603.6,5.05518754],[4603.7,2.17216873],[4604.0,0.108],[4604.3,2.1719238]]]
["bitfinex","ETHUSD",1757699843456,[[4605.6,7.00586975],[4605.4,3.8373391],[4605.2,3.0],[4605.1,2.17146776],[4604.4,0.10651981]],[[4605.7,0.002],[4606.8,0.062],[4607.3,0.002],[4607.4,0.4353],[4607.5,2.5019]]]
["bitfinex","ETHUSD",1757699865227,[[4609.9,3.754],[4609.8,1.665],[4608.9,2.16967429],[4608.2,2.44654465],[4605.8,1.06536647]],[[4610.0,0.3098],[4610.5,0.20023636],[4610.6,1e-08],[4610.8,2.23082197],[4611.0,0.20036441]]]
["bitfinex","ETHUSD",1757699903676,[[4609.5,6.22403269],[4609.3,2.16951966],[4609.1,0.2765],[4609.0,0.001],[4608.8,2.0589]],[[4609.6,0.20270759],[4609.7,0.002],[4610.0,0.20259165],[4610.4,3.0],[4610.6,0.47100001]]]
["bitfinex","ETHUSD",1757699959298,[[4610.6,0.001],[4610.5,5.90495082],[4610.2,2.17009258],[4609.9,1.664],[4609.6,2.44687621]],[[4610.7,0.7643],[4610.8,0.4689],[4611.3,2.16859605],[4611.5,2.37102279],[4611.6,0.002]]]
["bitfinex","ETHUSD",1757699975986,[[4611.2,7.05898751],[4611.0,2.16872695],[4610.8,0.2765],[4610.7,2.16885878],[4610.6,0.3949]],[[4611.3,0.002],[4611.6,0.002],[4611.7,0.20261721],[4611.8,0.002],[4611.9,0.002]]]
["bitfinex","ETHUSD",1757700010098,[[4610.7,0.001],[4610.6,0.001],[4610.2,0.001],[4610.1,0.001],[4609.7,0.001]],[[4610.8,7.10918285],[4611.0,2.16875336],[4611.1,0.46660663],[4611.2,4.03627935],[4611.3,2.17062337]]]
["bitfinex","ETHUSD",1757700041274,[[4606.8,0.3453],[4606.1,0.3939],[4606.0,0.3895],[4604.8,2.23164159]],[[4606.9,14.0707846],[4607.1,2.9448342],[4607.2,6.83988883],[4607.3,0.65139861],[4607.4,3.79462926]]]
["bitfinex","ETHUSD",1757700084758,[[4605.1,0.108],[4604.8,0.061],[4604.3,0.001],[4604.1,3.83797137],[4603.2,10.37839425]],[[4605.2,7.09265835],[4605.4,2.17136517],[4605.8,2.17121249],[4606.0,4.774],[4606.9,0.77532899]]]
["bitfinex","ETHUSD",1757700126727,[[4604.8,0.169],[4604.6,0.001],[4604.3,0.001],[4604.1,2.17297125],[4603.8,2.35541855]],[[4604.9,7.04548364],[4605.0,2.17155411],[4605.3,2.63853872],[4606.2,3.334],[4609.0,6.51359209]]]
["bitfinex","ETHUSD",1757700152388,[[4600.8,0.457],[4600.6,2.17362944],[4599.9,2.17395979],[4599.5,3.0],[4599.4,7.38418621]],[[4601.2,3.7367152],[4601.3,1.667],[4601.8,2.17306386],[4601.9,0.108],[4602.1,2.17292299]]]
["bitfinex","ETHUSD",1757700181356,[[4603.9,0.108],[4603.4,2.17228783],[4603.1,1.667],[4603.0,6.711],[4466.2,0.012]],[[4604.0,1.2417],[4604.4,0.0217152],[4604.5,5.88579633],[4604.7,0.108],[4604.8,10.75498597]]]
["bitfinex","ETHUSD",1757700213950,[[4602.3,0.2988],[4601.8,0.4591],[4600.1,3.84082431]],[[4602.4,9.22359069],[4602.9,3.21859235]]]
["bitfinex","ETHUSD",1757700234560,[[4603.5,2.58576023],[4603.2,5.88440093],[4603.1,2.39785],[4603.0,0.4295],[4595.5,6.14251706]],[[4603.6,0.20177491],[4603.9,0.4593],[4604.0,0.002],[4604.3,2.39536816],[4604.9,0.002]]]
["bitfinex","ETHUSD",1757700283452,[[4600.8,0.7971],[4600.5,0.4838],[4600.3,2.17373353],[4600.1,0.902],[4600.0,3.84091201]],[[4600.9,4.11507177],[4601.1,0.0217152],[4601.2,0.46488482],[4601.3,2.17333737],[4601.5,2.24902774]]]
["bitfinex","ETHUSD",1757700333269,[[4602.3,1.667],[4602.0,0.4482],[4601.6,2.17313248],[4601.3,0.4628],[4601.1,2.17338448]],[[4603.3,1.2174],[4603.4,0.002],[4603.8,0.002],[4604.2,0.20120274],[4604.6,0.0217152]]]
["bitfinex","ETHUSD",1757700355497,[[4602.6,2.17267409],[4602.3,2.17280758],[4602.1,5.45807975],[4601.9,2.17300898],[4601.6,0.001]],[[4602.8,0.4543],[4602.9,0.002],[4603.2,0.0217152],[4603.3,0.4602],[4603.4,0.46538084]]]
["bitfinex","ETHUSD",1757700396223,[[4602.8,6.97316769],[4602.7,2.17262573],[4602.4,2.63727016],[4602.1,0.001],[4600.2,6.253]],[[4602.9,0.002],[4603.3,0.002],[4603.4,0.002],[4603.7,0.4625],[4603.8,2.17412695]]]
["bitfinex","ETHUSD",1757700406527,[[4602.8,3.703],[4602.4,2.17277369],[4602.1,1.668],[4601.8,0.4577],[4601.6,0.001]],[[4602.9,0.9818519],[4603.2,0.44],[4603.3,0.0237152],[4603.4,2.17434383],[4603.7,0.20268394]]]
["bitfinex","ETHUSD",1757700456886,[[4602.2,0.8525],[4602.1,0.001],[4601.6,2.63205633],[4601.3,2.17329199],[4600.2,2.58549703]],[[4602.3,0.40661072],[4602.4,3.701],[4602.5,0.58842871],[4602.6,2.1727292],[4602.7,0.44185365]]]
["bitfinex","ETHUSD",1757700493966,[[4602.3,1.08394292],[4602.1,0.001],[4602.0,1.667],[4601.9,0.4895],[4601.8,0.001]],[[4602.4,0.20311924],[4602.9,0.4627],[4603.0,2.39733677],[4603.3,2.60809492],[4603.5,4.16243575]]]
["bitfinex","ETHUSD",1757700522934,[[4602.8,0.108],[4602.3,0.001],[4602.0,3.4604],[4601.9,0.4693],[4601.8,0.001]],[[4602.9,0.7563],[4603.2,2.19412423],[4603.3,0.002],[4603.4,0.002],[4603.5,2.17227636]]]
["bitfinex","ETHUSD",1757700550562,[[4603.2,8.55332062],[4603.0,1.667],[4602.8,0.001],[4602.2,0.792],[4602.1,0.001]],[[4603.3,0.002],[4603.4,0.002],[4603.9,0.002],[4604.0,0.002],[4604.2,0.4985]]]
["bitfinex","ETHUSD",1757700602043,[[4605.4,3.789],[4605.2,0.02171458],[4605.1,1.666],[4604.5,3.0],[4604.4,5.206]],[[4605.5,0.74978849],[4605.9,0.4358],[4606.0,0.002],[4606.4,0.20246285],[4606.5,0.0237152]]]
["bitfinex","ETHUSD",1757700661208,[[4606.5,0.001],[4606.0,0.001],[4605.5,0.001],[4605.3,0.109],[4605.1,1.666]],[[4606.6,8.62065029],[4606.7,10.51594777],[4606.8,2.34071412],[4607.0,6.84094777],[4607.1,2.17260639]]]
["bitfinex","ETHUSD",1757700699828,[[4607.0,2.0864],[4606.8,0.001],[4606.6,0.4516],[4606.5,0.001],[4606.3,3.001]],[[4607.1,0.002],[4607.3,0.0237152],[4607.6,0.459],[4607.7,0.002],[4607.9,0.20219346]]]
["bitfinex","ETHUSD",1757700736520,[[4610.6,5.437],[4609.6,0.4679],[4609.5,3.0],[4609.4,2.62887881],[4608.6,2.16982841]],[[4610.7,0.7501],[4610.8,0.06],[4611.0,0.462],[4611.9,0.0217152],[4612.0,0.20195609]]]
["bitfinex","ETHUSD",1757700750037,[[4611.1,3.663],[4610.9,0.4494],[4610.7,3.0],[4610.6,2.1441],[4609.7,2.16932597]],[[4612.0,0.4873],[4612.4,2.1680808],[4612.6,2.16798624],[4612.8,4.23134461],[4612.9,6.83351085]]]
["bitfinex","ETHUSD",1757700800085,[[4610.1,0.9465],[4610.0,0.12626934],[4609.7,3.02169338],[4609.6,3.66],[4609.5,1.664]],[[4610.9,0.40512416],[4611.6,1.63221924],[4611.9,2.441603],[4612.0,0.002],[4612.2,3.33458159]]]
["bitfinex","ETHUSD",1757700810625,[[4610.1,0.001],[4609.8,0.108],[4609.3,0.4799],[4608.8,0.061],[4608.6,0.4666]],[[4610.2,3.5815534],[4610.4,2.42645157],[4610.6,0.108],[4610.8,2.42821341],[4610.9,0.12158035]]]
["bitfinex","ETHUSD",1757700862221,[[4611.2,9.08611584],[4611.0,5.2],[4610.7,2.16885471],[4610.6,0.792],[4610.5,2.16895262]],[[4611.3,0.002],[4612.1,0.483],[4612.8,0.06],[4613.0,0.20239142],[4613.3,2.16766124]]]
["bitfinex","ETHUSD",1757700890386,[[4611.0,0.001],[4610.6,0.108],[4610.5,0.001],[4610.3,2.478],[4610.0,1.665]],[[4611.1,3.59393166],[4611.2,2.43379268],[4611.3,0.40437834],[4611.4,0.108],[4611.5,6.82872474]]]
["bitfinex","ETHUSD",1757700921333,[[4609.7,0.4818],[4609.6,0.001],[4609.2,1.664],[4608.8,0.061],[4608.6,0.65174299]],[[4610.0,0.002],[4610.4,0.20200734],[4610.5,0.002],[4610.6,2.16895296],[4610.7,3.85257186]]]
["bitfinex","ETHUSD",1757700937805,[[4609.9,4.54614938],[4609.6,0.001],[4609.3,3.0],[4609.2,1.664],[4609.1,0.001]],[[4610.0,0.002],[4610.5,0.002],[4611.0,0.002],[4611.3,0.42544156],[4611.4,0.4921]]]
["bitfinex","ETHUSD",1757700976307,[[4612.2,5.198],[4611.8,0.001],[4611.6,3.0],[4611.5,0.4945],[4611.3,0.001]],[[4612.3,0.4911],[4612.8,0.06]]]
["bitfinex","ETHUSD",1757701002353,[[4613.2,9.75724],[4612.4,7.36605836],[4612.1,2.16820143],[4611.6,2.16840874],[4469.1,0.02]],[[4613.3,0.002],[4614.1,0.4505],[4614.5,0.20232402],[4614.9,0.20242383],[4615.1,2.16681928]]]
["bitfinex","ETHUSD",1757701050502,[[4613.9,3.645],[4613.7,0.4382],[4613.2,3.87472],[4613.1,2.1377],[4612.7,0.4979]],[[4614.0,0.002],[4614.2,0.20267983],[4614.3,0.4969],[4614.7,0.20267983],[4614.8,0.06]]]
["bitfinex","ETHUSD",1757701084478,[[4616.6,0.4668],[4616.5,3.948],[4616.4,0.108],[4615.8,0.4971],[4615.7,1.663]],[[4616.8,0.06],[4616.9,0.394],[4617.1,0.20236189],[4617.8,1.663],[4618.7,2.1651496]]]
["bitfinex","ETHUSD",1757701096413,[[4615.5,3.644],[4615.4,0.108],[4615.1,0.463],[4615.0,1.662],[4614.5,0.4593]],[[4616.0,2.6493684],[4616.2,0.108],[4616.3,2.6635402],[4616.4,0.20172875],[4616.5,0.14736933]]]
["bitfinex","ETHUSD",1757701148726,[[4610.8,1.3201],[4610.6,0.108],[4609.9,1.664],[4609.8,1.333],[4609.4,0.001]],[[4610.9,0.39161451],[4611.2,3.65],[4611.4,0.108],[4611.5,0.57969335],[4611.8,3.77304128]]]
["bitfinex","ETHUSD",1757701164668,[[4612.7,0.8559],[4612.1,0.494],[4611.9,1.664],[4611.8,0.682],[4610.5,2.1689547]],[[4613.0,0.40301108],[4613.2,2.16969894],[4613.5,2.74337785],[4613.6,3.651],[4617.1,7.30958257]]]
["bitfinex","ETHUSD",1757701212549,[[4613.6,7.96924],[4613.1,0.4945],[4613.0,1.664],[4612.9,2.16783322],[4612.6,2.16796558]],[[4613.7,0.002],[4614.2,0.002],[4614.3,0.4776],[4614.7,0.4038],[4614.8,0.06]]]
["bitfinex","ETHUSD",1757701230495,[[4613.6,8.9324976],[4613.3,5.197],[4613.1,2.16873704],[4613.0,1.664],[4612.5,0.792]],[[4613.7,0.002],[4614.2,0.002],[4614.7,0.002],[4614.8,0.5206],[4615.0,0.4018]]]
["bitfinex","ETHUSD",1757701283569,[[4614.1,5.7225],[4613.9,0.4615],[4613.6,0.001],[4613.5,1.13595349],[4613.4,3.0]],[[4614.2,0.002],[4614.6,0.4723],[4614.7,0.002],[4614.8,0.06],[4615.2,0.46839027]]]
["bitfinex","ETHUSD",1757701309050,[[4614.4,3.639],[4614.3,1.662],[4613.6,0.001],[4613.5,3.4432],[4613.4,0.4938]],[[4615.0,1.18094571],[4615.2,0.008891],[4615.3,2.16671652],[4615.5,2.16661393]]]
["bitfinex","ETHUSD",1757701342577,[[4615.1,3.746],[4615.0,0.001],[4614.6,2.1064],[4614.5,0.001],[4614.3,3.4557]],[[4615.2,0.778791],[4615.6,0.205],[4616.0,0.20255233],[4616.1,0.46523121],[4616.2,2.16628641]]]
["bitfinex","ETHUSD",1757701370096,[[4615.6,4.1195],[4615.4,0.4591],[4615.2,0.4624],[4615.1,1.662],[4615.0,0.001]],[[4615.7,0.002],[4616.1,0.4988],[4616.2,0.002],[4616.4,0.4018],[4616.8,0.49446855]]]
["bitfinex","ETHUSD",1757701433254,[[4609.4,0.286],[4609.1,0.9418],[4607.6,1.664],[4607.4,0.903],[4606.5,3.0]],[[4609.5,11.63937974],[4609.6,1.15989937],[4609.7,2.16933856],[4609.9,2.16924445],[4610.2,4.76255446]]]
["bitfinex","ETHUSD",1757701475775,[[4608.6,0.001],[4608.4,0.001],[4608.1,0.001],[4607.3,0.4484],[4607.1,0.4555]],[[4608.7,9.62182344],[4608.9,5.7931652],[4609.2,2.16959031],[4609.3,3.0],[4609.5,2.16947289]]]
["bitfinex","ETHUSD",1757701495886,[[4607.8,0.3151],[4607.3,0.001],[4607.2,0.4692],[4606.8,0.061],[4605.7,0.747]],[[4607.9,7.84592829],[4608.1,2.63499572],[4608.4,2.16999001],[4608.5,2.24633487],[4608.9,23.47731845]]]
["bitfinex","ETHUSD",1757701522394,[[4610.5,4.3122],[4610.4,6.67164697],[4610.2,0.792],[4608.9,2.25642173],[4597.9,12.2850341]],[[4610.6,0.002],[4611.9,0.4315],[4612.2,0.4771],[4612.7,0.108],[4612.8,0.06]]]
["bitfinex","ETHUSD",1757701562936,[[4613.6,3.643],[4613.5,0.108],[4612.8,3.491],[4612.7,2.9188],[4612.4,2.16804472]],[[4613.7,0.7834],[4614.0,0.4723],[4614.2,0.002],[4614.7,0.002],[4614.8,0.06]]]
["bitfinex","ETHUSD",1757701612235,[[4614.7,3.64],[4614.6,0.108],[4614.1,0.4608],[4613.9,5.1419],[4613.7,0.793]],[[4614.8,0.8217],[4615.0,0.2026421],[4615.1,0.4431],[4615.2,0.002],[4615.3,0.108]]]
["bitfinex","ETHUSD",1757701623935,[[4614.9,0.108],[4614.8,4.5777],[4614.7,0.80018708],[4614.5,3.0],[4614.1,0.001]],[[4615.2,0.002],[4615.3,0.002],[4615.6,0.108],[4615.7,0.20463744],[4616.0,0.44139277]]]
["bitfinex","ETHUSD",1757701660503,[[4614.6,0.001],[4614.3,0.5774],[4614.0,0.4811],[4613.3,0.792],[4613.2,0.001]],[[4614.9,0.4606],[4615.0,0.5394],[4615.5,2.16661747],[4615.7,0.20214843],[4615.8,2.1664728]]]
["bitfinex","ETHUSD",1757701688458,[[4614.4,0.2946],[4614.1,0.001],[4613.7,0.109],[4613.6,0.001],[4612.8,2.22783861]],[[4614.5,0.108],[4614.7,3.636],[4614.9,0.002],[4615.1,2.16680181],[4615.3,0.20206643]]]
["bitfinex","ETHUSD",1757701762941,[[4614.1,1.216],[4613.7,0.02267457],[4613.6,3.109],[4613.2,0.001],[4613.1,0.109]],[[4614.2,0.002],[4614.4,0.108],[4614.6,0.002],[4614.7,4.07518055],[4615.0,2.1668591]]]
["bitfinex","ETHUSD",1757701770651,[[4614.1,0.001],[4613.7,0.4701],[4613.6,3.5519],[4613.5,1.663],[4613.4,3.63]],[[4614.2,0.002],[4614.4,0.108],[4614.6,2.37116542],[4614.7,4.0835],[4614.8,2.65834875]]]
["bitfinex","ETHUSD",1757701820933,[[4615.5,3.1361935],[4615.4,3.0],[4615.3,5.29],[4614.7,0.08666798],[4605.8,15.10823]],[[4615.9,0.002],[4616.5,0.4582],[4616.6,0.4519],[4616.8,0.168],[4616.9,0.20164967]]]
["bitfinex","ETHUSD",1757701847789,[[4615.1,0.2944],[4614.8,0.4714],[4614.7,0.001],[4614.6,0.02167035],[4614.5,0.108]],[[4615.2,0.108],[4615.4,0.20201994],[4615.8,0.20228788],[4615.9,0.002],[4616.0,7.0598]]]
["bitfinex","ETHUSD",1757701882528,[[4616.3,0.7794],[4616.1,3.7556633],[4615.9,0.4812],[4615.8,0.31695647],[4615.2,4.67284]],[[4616.4,0.002],[4616.7,0.002],[4616.8,0.168],[4616.9,0.002],[4617.0,0.20187674]]]
["bitfinex","ETHUSD",1757701938177,[[4617.1,7.73],[4617.0,2.16589019],[4616.9,0.9186],[4616.8,0.44783],[4616.7,3.82804879]],[[4618.2,0.468],[4618.4,0.454],[4618.7,0.20188302],[4618.8,0.06],[4619.2,0.20192082]]]
["bitfinex","ETHUSD",1757701949988,[[4617.5,3.792],[4617.4,6.32612435],[4617.2,0.9186],[4617.1,2.58686168],[4616.8,0.468]],[[4617.7,0.002],[4618.2,0.002],[4618.5,0.468],[4618.7,0.454],[4618.8,0.06]]]
["bitfinex","ETHUSD",1757701990472,[[4618.9,0.108],[4618.8,0.061],[4618.6,1.66],[4618.2,0.64954396],[4618.1,0.4432]],[[4619.7,0.108],[4620.0,0.8923],[4620.1,0.3132],[4620.3,0.20102673],[4620.6,2.16422689]]]
["bitfinex","ETHUSD",1757702006060,[[4622.7,5.6327],[4622.6,1.661],[4622.2,0.4968],[4622.1,2.16347682],[4621.8,5.16364669]],[[4622.8,0.062],[4624.1,0.4534],[4624.2,0.4968],[4624.6,2.38531151],[4624.8,0.06]]]
["bitfinex","ETHUSD",1757702048182,[[4621.2,0.4557],[4621.1,4.152],[4621.0,0.108],[4620.9,1.66],[4620.3,5.16435093]],[[4621.6,0.2016024],[4621.8,0.108],[4622.1,0.2011546],[4622.9,0.46286452],[4623.0,5.8038]]]
["bitfinex","ETHUSD",1757702062401,[[4622.5,0.94583331],[4622.2,3.665],[4622.0,0.108],[4621.8,1.66],[4621.3,2.16388405]],[[4622.6,0.20161095],[4622.8,0.17],[4623.1,0.20162102],[4623.2,0.02164938],[4623.5,0.479]]]
["bitfinex","ETHUSD",1757702105202,[[4624.5,4.8762],[4624.3,0.108],[4624.0,1.659],[4623.8,3.0],[4623.3,5.187]],[[4624.6,0.20216355],[4624.8,0.06],[4625.3,0.108],[4625.5,0.02164938],[4625.6,3.11595185]]]
["bitfinex","ETHUSD",1757702145547,[[4624.3,0.001],[4622.8,0.001],[4622.5,0.4351],[4622.4,0.4585],[4622.3,1.66]],[[4624.4,20.12499842],[4624.6,2.16235501],[4624.8,0.5789856],[4624.9,2.16224761],[4625.0,0.4798]]]
["bitfinex","ETHUSD",1757702172103,[[4622.8,0.061],[4622.6,0.001],[4622.3,0.001],[4621.3,0.5878],[4621.2,2.0967]],[[4622.9,9.13388759],[4623.1,3.32776578],[4623.3,1.66],[4623.4,2.1629537],[4623.6,3.0]]]
["bitfinex","ETHUSD",1757702196586,[[4623.1,0.4526305],[4623.0,3.647],[4622.9,0.4837],[4622.8,3.061],[4622.7,1.659]],[[4624.0,0.02164938],[4624.1,0.21861194],[4624.2,2.1625452],[4624.4,0.002],[4624.5,3.33263788]]]
["bitfinex","ETHUSD",1757702232975,[[4624.3,4.0158],[4624.0,0.108],[4623.9,0.4717],[4623.8,0.4543],[4623.6,3.88449286]],[[4624.4,0.002],[4624.8,0.20151199],[4624.9,0.02164938],[4625.0,0.1088],[4625.2,0.68793782]]]
["bitfinex","ETHUSD",1757702286214,[[4624.3,0.001],[4623.5,0.001],[4623.3,0.4408],[4623.1,2.1199],[4623.0,0.001]],[[4624.4,8.1039096],[4624.5,0.46451352],[4624.6,3.82135867],[4624.9,2.74289386],[4628.4,3.89133911]]]
["bitfinex","ETHUSD",1757702301180,[[4623.5,1.1948],[4623.0,0.001],[4622.8,0.08263191],[4622.7,0.108],[4622.5,0.001]],[[4623.6,6.23554307],[4623.7,0.46423784],[4623.9,2.74383292],[4624.2,0.77592446],[4624.9,0.002]]]
["bitfinex","ETHUSD",1757702359181,[[4623.7,3.0],[4623.6,3.651],[4623.5,0.65004765],[4622.7,0.792],[4622.5,2.16332699]],[[4623.9,0.20162344],[4624.2,0.454],[4624.3,0.002],[4624.4,0.002],[4624.5,0.437]]]
["bitfinex","ETHUSD",1757702375943,[[4624.1,8.416],[4623.7,0.4486],[4623.3,0.4522],[4623.0,2.16309102],[4622.8,0.20205604]],[[4624.2,0.20405604],[4624.3,0.002],[4624.4,0.002],[4624.5,0.454],[4624.8,0.499]]]
["bitfinex","ETHUSD",1757702422955,[[4622.4,1e-08],[4622.3,0.001],[4622.1,0.001],[4621.9,0.001],[4621.8,0.001]],[[4622.5,6.35737912],[4622.6,0.12121012],[4622.7,2.16325757],[4622.8,3.648],[4622.9,1.16470419]]]
["bitfinex","ETHUSD",1757702462683,[[4615.2,4.92220001],[4615.1,0.001],[4614.8,0.06],[4614.5,3.0],[4614.4,1.662]],[[4615.3,0.86176143],[4615.5,0.76834627],[4615.8,1.15490399],[4616.3,2.64244755],[4616.4,1.55653564]]]
["bitfinex","ETHUSD",1757702483425,[[4613.7,0.4665],[4613.3,2.1566],[4612.9,3.0],[4604.9,7.67814632],[4604.8,0.16825]],[[4614.4,0.20179869],[4614.5,2.18873426],[4614.8,3.23182162],[4614.9,0.4662],[4615.1,0.77531395]]]
["bitfinex","ETHUSD",1757702520591,[[4614.5,8.61886],[4614.4,2.16711936],[4614.3,1.663],[4614.1,2.16826382],[4613.6,2.1684657]],[[4614.6,0.002],[4614.9,0.002],[4615.1,0.002],[4615.4,0.002],[4615.5,0.20442362]]]
["bitfinex","ETHUSD",1757702555094,[[4615.3,5.60891306],[4615.2,1.662],[4615.1,2.16678226],[4615.0,0.71613057],[4614.8,5.16793125]],[[4615.4,0.002],[4615.5,0.002],[4615.6,0.002],[4615.9,0.002],[4616.0,0.002]]]
["bitfinex","ETHUSD",1757702581957,[[4616.3,3.673],[4616.1,1.662],[4615.6,0.4627],[4615.5,3.0],[4615.4,0.4655]],[[4616.4,0.3155],[4616.5,0.002],[4616.7,0.9245],[4616.8,0.06],[4617.0,0.20231649]]]
["bitfinex","ETHUSD",1757702617187,[[4614.1,1e-08],[4613.3,0.001],[4613.1,0.001],[4612.8,0.061],[4612.4,0.4498]],[[4614.2,19.76525211],[4614.3,0.5800733],[4614.4,2.16715195],[4614.6,10.40725698],[4614.7,1.87084101]]]
["bitfinex","ETHUSD",1757702669487,[[4614.1,0.9245],[4614.0,4.08971208],[4613.7,0.1236476],[4613.6,0.001],[4613.5,1.77059649]],[[4614.2,0.002],[4614.6,0.002],[4614.9,0.002],[4615.2,0.002],[4615.8,0.40463326]]]
["bitfinex","ETHUSD",1757702708335,[[4613.8,0.001],[4613.6,0.001],[4613.4,0.001],[4613.3,0.001],[4613.1,0.001]],[[4613.9,3.77807671],[4614.0,3.653],[4614.1,2.63567985],[4614.2,0.002]]]
["bitfinex","ETHUSD",1757702757319,[[4612.9,1.2426],[4612.8,0.061],[4612.6,0.001],[4612.3,0.109],[4612.1,0.02168209]],[[4613.0,4.52041018],[4613.1,0.108],[4613.2,0.5841545],[4613.3,0.12166762],[4613.4,2.60684083]]]
["bitfinex","ETHUSD",1757702772537,[[4613.1,0.001],[4612.9,0.001],[4612.8,0.061],[4612.6,0.001],[4612.5,0.108]],[[4613.2,1.16073382],[4613.3,0.12964938],[4613.4,0.002],[4613.5,2.63885301],[4613.6,4.11340686]]]
["bitfinex","ETHUSD",1757702823357,[[4615.0,10.33173195],[4614.8,2.16693424],[4614.4,2.16708648],[4614.3,3.2854],[4614.2,0.11029049]],[[4615.1,0.002],[4615.2,0.002],[4615.9,0.002],[4616.2,0.9535],[4616.9,0.20226626]]]
["bitfinex","ETHUSD",1757702876380,[[4616.6,6.634],[4616.5,1.662],[4616.0,2.16637603],[4615.8,0.64977187],[4615.7,2.64900722]],[[4616.7,1.1904],[4616.8,0.062],[4617.3,0.002],[4617.4,0.002],[4617.7,0.22371758]]]
["bitfinex","ETHUSD",1757702905143,[[4617.2,9.46690703],[4617.1,2.16584965],[4616.9,7.3178],[4616.8,2.1669839],[4616.7,0.08662236]],[[4617.3,0.002],[4617.4,0.002],[4617.8,0.002],[4617.9,0.002],[4618.1,0.4693]]]
["bitfinex","ETHUSD",1757702929453,[[4617.2,3.63],[4616.9,1.77],[4616.8,0.001],[4616.6,0.001],[4616.3,0.001]],[[4617.3,1.76773555],[4617.4,0.002],[4617.6,0.02164938],[4617.7,0.46647079],[4617.8,0.002]]]
["bitfinex","ETHUSD",1757702967214,[[4616.6,0.001],[4616.2,0.001],[4614.5,1.663],[4614.1,0.4581],[4613.2,2.16768811]],[[4616.7,7.72201793],[4616.8,0.95627315],[4616.9,7.93144657],[4617.1,0.002],[4617.2,22.40244563]]]
["bitfinex","ETHUSD",1757703016174,[[4610.8,0.061],[4610.6,3.649],[4610.5,1.663],[4609.9,3.4545],[4609.4,0.792]],[[4610.9,0.2914],[4611.3,0.68696713],[4611.4,2.16854854],[4611.6,0.4585],[4611.7,2.95033194]]]
["bitfinex","ETHUSD",1757703049494,[[4612.3,11.64966819],[4612.1,2.16818977],[4611.5,3.83346335],[4610.6,7.36889781],[4610.5,0.001]],[[4612.4,0.002],[4612.6,0.002],[4612.9,0.002],[4613.1,0.002],[4613.4,0.4655]]]
["bitfinex","ETHUSD",1757703089988,[[4615.2,9.90005333],[4615.0,2.1668387],[4614.8,0.4773],[4614.7,2.1612],[4614.6,7.3640259]],[[4615.3,0.002],[4615.7,0.4608],[4615.8,0.002],[4616.0,0.4773],[4616.8,0.062]]]
["bitfinex","ETHUSD",1757703111252,[[4616.2,3.742],[4615.7,3.82851008],[4615.5,5.60598802],[4615.4,0.4638],[4614.9,0.64982113]],[[4616.3,0.308],[4616.7,0.4562],[4616.8,0.5536],[4617.0,0.20248765],[4617.1,0.002]]]
["bitfinex","ETHUSD",1757703152553,[[4616.2,4.5095],[4616.1,1.662],[4615.9,0.4423],[4615.8,0.001],[4615.7,5.16750739]],[[4616.3,0.002],[4616.8,0.062],[4617.1,0.66745752],[4617.3,0.22600799],[4617.5,0.108]]]
["bitfinex","ETHUSD",1757703167771,[[4620.0,5.294],[4619.4,1.4497],[4619.3,3.0],[4618.8,3.3315113],[4615.2,11.41722648]],[[4620.4,0.4503],[4620.5,0.478],[4620.8,0.06],[4621.4,2.16385521],[4621.7,2.18535975]]]
["bitfinex","ETHUSD",1757703217845,[[4617.4,3.738],[4617.3,0.471],[4617.1,0.4702],[4616.1,2.16630013],[4615.9,7.35842269]],[[4618.1,0.02164938],[4618.2,2.27338261],[4618.3,0.4295],[4618.4,0.20184389],[4618.5,4.50880326]]]
["bitfinex","ETHUSD",1757703230848,[[4617.6,0.2991],[4617.5,0.4692],[4617.3,0.4387],[4616.9,0.001],[4616.3,3.0]],[[4617.9,0.40496784],[4618.0,0.02164938],[4618.2,2.16535119],[4618.3,4.0659],[4618.4,2.16525414]]]
["bitfinex","ETHUSD",1757703281922,[[4619.0,4.9438],[4618.6,0.30811004],[4618.5,0.30443379],[4618.4,3.82624212],[4618.3,0.001]],[[4619.1,0.04638073],[4619.9,0.20225857],[4620.0,0.02364938],[4620.1,1.0629],[4620.3,0.2022682]]]
["bitfinex","ETHUSD",1757703294446,[[4619.0,3.735],[4618.6,0.4855],[4618.5,3.001],[4618.4,2.0983],[4618.3,0.65048771]],[[4619.1,0.35858073],[4619.4,0.4585],[4619.5,0.4675],[4619.7,0.20258827],[4619.8,0.02164938]]]
["bitfinex","ETHUSD",1757703333949,[[4619.2,4.8651],[4619.0,0.001],[4618.6,1.661],[4618.1,2.16537924],[4474.1,0.02]],[[4619.3,0.002],[4619.7,0.20255529],[4619.8,0.02364938],[4620.0,0.002],[4620.1,0.46664176]]]
["bitfinex","ETHUSD",1757703357968,[[4620.4,10.58245319],[4620.3,2.16435552],[4620.2,0.12342],[4620.1,2.16445388],[4619.8,0.30343379]],[[4620.7,0.002],[4620.8,0.06],[4621.9,0.108],[4622.1,0.455],[4622.2,0.2018466]]]
["bitfinex","ETHUSD",1757703423437,[[4620.4,1.2499],[4620.1,1.661],[4620.0,0.001],[4619.9,3.619],[4618.9,2.16498001]],[[4620.5,0.002],[4620.8,0.062],[4621.0,0.002],[4621.1,2.1639955],[4621.3,2.16389467]]]
["bitfinex","ETHUSD",1757703456595,[[4620.4,7.82828],[4620.3,0.001],[4620.1,1.661],[4620.0,0.4909],[4619.9,0.2022847]],[[4620.5,0.002],[4620.8,0.062],[4621.3,0.4607],[4621.5,0.108],[4621.7,2.36596528]]]
["bitfinex","ETHUSD",1757703476066,[[4622.4,3.616],[4622.2,1.66],[4622.1,0.4629],[4622.0,0.4954],[4621.9,0.108]],[[4622.6,0.11],[4622.7,0.2019429],[4622.8,0.06],[4623.0,2.16310358],[4623.2,0.43103187]]]
["bitfinex","ETHUSD",1757703518532,[[4621.0,0.001],[4620.8,1.661],[4620.6,0.4654],[4620.5,0.4601],[4619.9,0.001]],[[4621.2,0.20227378],[4621.7,0.92512732],[4622.0,3.0],[4622.1,2.748836],[4622.2,0.12136427]]]
["bitfinex","ETHUSD",1757703529977,[[4621.7,1.2063],[4621.5,3.613],[4621.0,1.661],[4620.9,0.20216471],[4620.8,0.001]],[[4622.0,0.20216177],[4622.1,0.002],[4622.5,0.46442732],[4622.6,2.16333067],[4622.7,2.86785355]]]
["bitfinex","ETHUSD",1757703592432,[[4622.0,1.70572361],[4621.9,0.02163612],[4621.8,3.611],[4621.7,0.108],[4621.5,0.001]],[[4622.1,7.16],[4622.3,0.002],[4622.5,0.108],[4622.8,2.64484101],[4622.9,3.611]]]
["bitfinex","ETHUSD",1757703601959,[[4622.2,10.13470724],[4622.0,0.001],[4621.8,2.16365168],[4621.7,0.64894822],[4621.6,2.95575236]],[[4622.3,0.002],[4622.8,0.016],[4623.2,7.16],[4623.6,0.108],[4623.8,2.16273608]]]
["bitfinex","ETHUSD",1757703649933,[[4619.6,0.001],[4619.1,0.001],[4619.0,0.4367],[4618.7,0.4881],[4618.5,2.085]],[[4619.7,6.48508784],[4619.9,6.37547351],[4620.1,7.92090274],[4620.2,10.09528193],[4863.7,0.03759561]]]
["bitfinex","ETHUSD",1757703687750,[[4618.8,0.46060001],[4618.6,0.001],[4618.5,0.001],[4618.4,0.4698],[4618.3,0.001]],[[4618.9,18.60826554],[4619.1,3.32971535],[4619.2,0.4288982],[4619.4,2.16482403],[4619.5,1.298]]]
["bitfinex","ETHUSD",1757703729936,[[4618.3,1.2371],[4617.7,0.49771],[4617.5,3.74],[4617.1,1.662],[4616.2,2.16627775]],[[4618.4,2.27325203],[4618.6,2.16515924],[4618.8,0.46420816],[4618.9,3.631],[4619.1,2.1649585]]]
["bitfinex","ETHUSD",1757703754333,[[4618.2,0.4566],[4617.9,4.1189],[4617.7,1.06874567],[4617.5,1.663],[4617.4,0.6497367]],[[4618.6,0.20260848],[4618.7,0.58267374],[4618.9,0.12153735],[4619.0,0.7769826],[4619.4,3.82682287]]]
["bitfinex","ETHUSD",1757703813203,[[4616.6,1.099185],[4616.1,0.001],[4614.4,0.02167128],[4614.1,0.4462],[4613.8,3.0]],[[4616.7,8.22146009],[4616.8,7.02221954],[4617.0,3.46390859],[4617.4,3.71314766],[4617.8,0.57670673]]]
["bitfinex","ETHUSD",1757703848973,[[4618.0,1.70250439],[4617.7,3.0],[4617.6,5.281],[4617.5,2.16564016],[4617.2,2.1657779]],[[4618.1,0.002],[4618.6,0.002],[4618.8,0.06],[4619.1,0.46846489],[4619.3,0.78519351]]]
["bitfinex","ETHUSD",1757703877322,[[4622.2,9.68147193],[4621.9,2.16360565],[4621.7,0.20111142],[4621.5,5.192],[4621.4,0.25377108]],[[4622.3,0.66308435],[4622.6,0.002],[4622.7,0.58308112],[4622.8,0.016],[4623.0,0.77671723]]]
["bitfinex","ETHUSD",1757703912413,[[4623.0,6.633],[4622.5,0.792],[4622.2,8.8738173],[4621.5,2.60740199],[4621.0,2.16500931]],[[4623.1,0.101],[4623.3,0.002],[4623.6,0.4698],[4624.0,0.1627],[4624.3,2.16249461]]]
["bitfinex","ETHUSD",1757703950268,[[4622.2,3.626],[4622.1,0.001],[4621.9,0.4442],[4621.7,0.4856],[4620.9,3.001]],[[4622.3,0.40478439],[4622.4,2.16338507],[4622.7,2.16323973],[4622.8,0.002],[4623.1,0.1647]]]
["bitfinex","ETHUSD",1757704010124,[[4621.7,0.001],[4621.6,0.001],[4621.5,0.001],[4621.3,0.4572],[4621.2,0.001]],[[4621.8,6.9155527],[4621.9,0.108],[4622.0,2.16356907],[4622.4,3.79086244],[4622.5,3.08657137]]]
["bitfinex","ETHUSD",1757704023764,[[4621.7,1.2383],[4621.6,0.109],[4621.5,0.001],[4621.3,0.001],[4621.2,0.001]],[[4621.8,0.40463489],[4622.1,0.002],[4622.3,0.108],[4622.4,2.2847689],[4622.5,4.08399571]]]
["bitfinex","ETHUSD",1757704071564,[[4620.9,1.2238],[4619.9,0.001],[4619.8,0.001],[4619.4,0.613],[4619.0,0.08658336]],[[4621.0,2.16403375],[4621.1,3.627],[4621.2,2.16394171],[4621.4,1.66],[4621.6,0.20159615]]]
["bitfinex","ETHUSD",1757704098978,[[4620.9,1.46038],[4620.5,0.001],[4620.4,0.001],[4620.3,3.624],[4620.1,2.16443667]],[[4621.0,0.002],[4621.5,0.002],[4621.6,0.40255228],[4621.8,2.137],[4622.0,0.11]]]
["bitfinex","ETHUSD",1757704156314,[[4621.4,10.11572023],[4621.1,0.20210226],[4621.0,1.2855],[4620.9,0.13021],[4620.8,0.061]],[[4621.5,0.002],[4622.0,0.002],[4622.6,0.4599],[4622.7,0.36550226],[4622.8,2.16519439]]]
["bitfinex","ETHUSD",1757704202377,[[4623.5,3.9274],[4623.0,0.48607],[4622.7,0.64887383],[4622.6,3.001],[4622.5,1.66]],[[4623.7,0.2017322],[4624.0,0.20178358],[4624.2,2.16253749],[4624.5,2.16239855],[4624.6,0.4718]]]
["bitfinex","ETHUSD",1757704221334,[[4623.7,7.9687],[4623.4,1.7455036],[4622.9,2.16312828],[4622.7,2.16323159],[4622.6,0.001]],[[4624.3,0.002],[4624.6,0.002],[4624.8,0.062],[4624.9,0.4656],[4625.0,0.36597195]]]
["bitfinex","ETHUSD",1757704262366,[[4623.1,0.7574],[4622.9,0.02163144],[4622.8,3.615],[4622.6,0.001],[4622.4,1.659]],[[4623.2,0.20227567],[4623.8,0.002],[4624.0,2.16264132],[4624.1,0.002]]]
["bitfinex","ETHUSD",1757704299602,[[4621.7,0.001],[4621.0,0.4721],[4620.9,0.477],[4620.8,0.061],[4619.1,0.1108647]],[[4621.8,8.68432995],[4622.0,2.1635924],[4622.1,1.22836971],[4622.2,7.01198095],[4622.4,7.96213671]]]
["bitfinex","ETHUSD",1757704328752,[[4621.6,0.001],[4621.2,0.4459],[4621.1,0.489],[4621.0,0.001],[4620.9,0.001]],[[4621.7,7.62380735],[4621.9,2.93932276],[4622.1,0.002],[4622.2,4.16339511],[4622.3,6.7987416]]]
["bitfinex","ETHUSD",1757704376272,[[4621.0,1.2126],[4620.6,0.02264221],[4620.4,0.001],[4620.3,0.001],[4620.2,0.001]],[[4621.1,0.20157774],[4621.2,0.2015776],[4621.6,0.002],[4621.7,0.002],[4622.4,1.04404402]]]
["bitfinex","ETHUSD",1757704430115,[[4623.7,8.6487],[4623.5,1.33641545],[4623.4,3.49853296],[4623.3,1.659],[4622.6,5.188]],[[4623.8,0.002],[4624.1,0.002],[4625.0,0.0008]]]
["bitfinex","ETHUSD",1757704444092,[[4620.8,1e-08],[4620.4,0.001],[4620.3,0.001],[4620.0,0.001],[4619.7,0.001]],[[4620.9,9.65692077],[4621.0,0.46539103],[4621.1,2.7452223],[4621.4,2.93871907],[4621.7,1.16225901]]]
["bitfinex","ETHUSD",1757704496008,[[4617.9,4.0449],[4617.6,0.9682],[4617.3,0.50151],[4616.9,4.662],[4616.8,0.99176]],[[4618.1,0.40407136],[4618.7,1.12451864],[4622.8,0.06]]]
["bitfinex","ETHUSD",1757704515518,[[4618.7,4.8991],[4618.0,1.661],[4617.5,3.0],[4615.4,4.99157652]],[[4618.8,0.002],[4619.3,0.002],[4619.4,0.20249666],[4619.5,0.20242754],[4619.7,2.16464336]]]
["bitfinex","ETHUSD",1757704558349,[[4612.4,0.4927],[4612.3,0.4379],[4612.2,0.108],[4611.9,4.662],[4609.3,2.1694872]],[[4612.9,2.16783368],[4613.0,0.108],[4613.1,3.648],[4613.7,2.16745926],[4613.8,2.59375883]]]
["bitfinex","ETHUSD",1757704595310,[[4613.4,0.108],[4613.1,3.045],[4612.7,2.41081563],[4612.6,5.198],[4612.3,3.001]],[[4613.5,0.96524151],[4613.7,0.20204235],[4614.0,2.16735355],[4614.1,0.108],[4614.2,0.4525]]]
["bitfinex","ETHUSD",1757704615742,[[4614.7,8.09807],[4614.5,1.663],[4613.9,5.196],[4613.7,2.16741365],[4613.1,2.95971817]],[[4614.8,0.062],[4615.3,0.002],[4615.8,0.4474],[4616.3,0.4657],[4616.4,0.2018498]]]
["bitfinex","ETHUSD",1757704645007,[[4617.8,0.32979946],[4617.7,4.32318],[4617.6,1.662],[4617.4,0.4627],[4617.2,2.165814]],[[4617.9,0.7529],[4618.3,0.20157587],[4618.4,0.4901],[4618.7,0.20115385],[4618.8,0.062]]]
["bitfinex","ETHUSD",1757704675786,[[4616.9,3.738],[4616.8,0.02266002],[4616.5,1.661],[4616.2,5.192],[4616.1,0.4724]],[[4617.0,0.7686],[4617.4,0.4748],[4617.7,0.20160497],[4617.8,0.11],[4617.9,0.002]]]
["bitfinex","ETHUSD",1757704735682,[[4616.8,0.001],[4616.5,3.627],[4616.4,0.001],[4616.0,0.4742],[4615.8,1.662]],[[4616.9,2.3114417],[4617.0,0.12127949],[4617.2,3.84313818],[4617.3,0.58140885],[4617.5,2.16570229]]]
["bitfinex","ETHUSD",1757704772603,[[4618.1,7.64790362],[4617.7,1.661],[4617.6,3.0],[4617.5,0.38186196],[4614.4,0.10789639]],[[4618.6,0.002],[4618.9,0.002],[4619.1,0.65972586],[4619.2,0.62659163],[4619.7,0.108]]]
["bitfinex","ETHUSD",1757704812100,[[4618.3,0.49145298],[4618.2,4.3410059],[4618.1,0.08660511],[4618.0,3.0],[4617.8,2.16653268]],[[4618.4,0.002],[4618.7,0.002],[4618.9,0.002],[4619.1,0.4371],[4619.2,0.20377092]]]
["bitfinex","ETHUSD",1757704838209,[[4621.4,4.1073],[4620.9,0.4841],[4620.7,4.25802015],[4620.5,3.0],[4620.4,2.16431265]],[[4621.5,0.7256],[4622.0,0.4893],[4622.8,2.22319293],[4622.9,0.20159114],[4623.2,2.16304213]]]
["bitfinex","ETHUSD",1757704876925,[[4621.4,3.723],[4621.3,1.661],[4621.2,0.20245267],[4620.9,0.4866],[4620.6,2.16420684]],[[4621.5,0.7442],[4622.0,0.92283203],[4622.8,2.22319496],[4622.9,0.77352678],[4623.7,2.1628104]]]
["bitfinex","ETHUSD",1757704888702,[[4621.9,10.47226361],[4621.7,2.16369989],[4621.4,0.62040385],[4621.3,3.82487582],[4620.2,2.16440075]],[[4622.0,0.002],[4622.5,0.002],[4622.8,0.06],[4623.0,0.4297],[4623.2,0.4544]]]
["bitfinex","ETHUSD",1757704949147,[[4622.7,4.852],[4622.6,0.001],[4622.5,0.001],[4622.4,6.848],[4622.3,0.26392448]],[[4622.8,0.062],[4623.0,0.002],[4623.3,0.002],[4623.8,0.93006192],[4624.2,0.70452898]]]
["bitfinex","ETHUSD",1757704996932,[[4622.7,5.11495328],[4622.6,0.001],[4622.5,0.001],[4622.4,2.0298],[4622.0,0.001]],[[4622.8,0.26420935],[4623.0,0.002],[4623.3,0.002],[4623.5,0.4362],[4623.6,0.46636192]]]
["bitfinex","ETHUSD",1757705026148,[[4622.6,0.001],[4622.5,0.001],[4622.3,3.606],[4622.0,0.001],[4621.9,0.5914]],[[4622.7,2.91771483],[4622.8,0.69980015],[4623.0,0.65110267],[4623.1,2.86751553],[4623.4,9.54244571]]]
["bitfinex","ETHUSD",1757705093520,[[4622.5,4.75005338],[4622.3,1.66],[4622.2,0.001],[4622.1,0.001],[4622.0,0.001]],[[4622.6,0.20403641],[4622.7,0.002],[4622.8,0.062],[4623.0,0.4763],[4623.1,0.002]]]
["bitfinex","ETHUSD",1757705104666,[[4622.5,4.0233],[4622.3,1.66],[4622.2,0.4712],[4622.1,0.001],[4622.0,0.3708]],[[4622.6,0.20416673],[4622.7,0.002],[4622.8,0.062],[4623.0,0.4763],[4623.1,0.002]]]
["bitfinex","ETHUSD",1757705176765,[[4624.0,5.266],[4623.6,0.108],[4623.4,0.451],[4623.1,0.001],[4623.0,0.3698]],[[4624.1,0.93497248],[4624.4,0.4478774],[4624.6,0.002],[4624.7,0.482],[4625.3,3.43]]]
["bitfinex","ETHUSD",1757705214458,[[4624.6,4.31185244],[4624.2,0.3698],[4624.1,1.66],[4624.0,2.16262572],[4605.1,10.00798886]],[[4624.7,0.20184305],[4624.8,0.062],[4625.0,0.0008],[4625.1,0.002],[4625.3,0.20405486]]]
["bitfinex","ETHUSD",1757705249130,[[4624.6,4.5156],[4624.3,1.659],[4624.2,0.3698],[4624.1,0.001],[4624.0,2.16261312]],[[4624.7,0.20206894],[4624.9,0.20197451],[4625.1,0.002],[4625.3,0.002],[4625.4,0.46342186]]]
["bitfinex","ETHUSD",1757705271973,[[4625.0,3.717],[4624.9,1.659],[4624.6,0.001],[4624.1,0.001],[4623.9,3.4947]],[[4625.1,1.78594098],[4625.3,0.002],[4625.4,0.46557636],[4625.5,5.0],[4625.7,0.9]]]
["bitfinex","ETHUSD",1757705318923,[[4623.5,5.5985],[4622.8,0.02163191],[4622.6,0.8567],[4622.4,0.001],[4622.3,10.3524224]],[[4623.6,0.002],[4624.1,0.20178125],[4624.4,0.58161526],[4624.7,0.77752084],[4624.8,0.852]]]
["bitfinex","ETHUSD",1757705378971,[[4626.4,3.618],[4626.3,6.843],[4625.8,3.0],[4625.7,2.16183175],[4625.4,2.16197225]],[[4626.5,1.2552],[4626.8,0.06],[4626.9,0.01491682],[4627.5,0.003],[4627.6,0.20114945]]]
["bitfinex","ETHUSD",1757705396635,[[4626.7,5.282],[4626.3,0.108],[4625.5,3.0],[4625.4,5.183],[4624.8,0.3698]],[[4626.8,1.62909345],[4626.9,0.01491682],[4627.1,0.108],[4627.3,0.20147306],[4627.9,0.01448428]]]
["bitfinex","ETHUSD",1757705415881,[[4626.7,10.462],[4626.1,2.16162803],[4625.7,0.4733],[4625.6,2.16187755],[4625.3,6.5888]],[[4626.8,1.2994],[4626.9,0.01491682],[4627.3,0.002],[4628.4,2.16061301],[4628.5,6.78266148]]]
["bitfinex","ETHUSD",1757705460514,[[4625.5,3.73],[4625.4,1.658],[4625.1,0.001],[4624.9,0.4601],[4624.8,0.3698]],[[4625.6,0.6921196],[4625.8,0.4735],[4626.0,0.4615],[4626.2,0.46418573],[4626.3,0.22890161]]]
["bitfinex","ETHUSD",1757705511819,[[4629.5,0.108],[4629.0,0.02160293],[4628.9,3.625],[4628.8,0.06],[4628.7,1.658]],[[4629.6,6.2959],[4629.7,0.003],[4629.8,0.20017214],[4630.4,0.57154913],[4630.5,3.0]]]
["bitfinex","ETHUSD",1757705515278,[[4629.5,3.733],[4628.8,2.69864569],[4628.7,1.658],[4628.5,2.1604806],[4625.4,8.5720533]],[[4629.6,6.1063],[4629.7,0.003],[4630.1,0.4904],[4630.4,0.003],[4630.9,2.62080486]]]
["bitfinex","ETHUSD",1757705575924,[[4624.1,0.001],[4623.7,0.001],[4623.6,0.001],[4623.3,0.4849],[4623.2,0.001]],[[4624.2,12.31355266],[4624.3,2.16248945],[4624.4,0.4361],[4624.7,2.61934075],[4624.8,3.60809993]]]
["bitfinex","ETHUSD",1757705607389,[[4624.0,3.655],[4623.9,0.2922],[4623.8,0.108],[4623.6,1.66],[4623.4,0.7444579]],[[4624.1,0.40286824],[4624.2,0.002],[4624.5,0.89949143],[4624.7,0.69106425],[4624.8,0.4872]]]
["bitfinex","ETHUSD",1757705638769,[[4624.1,3.642],[4624.0,1.659],[4623.8,0.108],[4623.2,0.4767],[4622.8,0.4015]],[[4624.2,1.1417921],[4624.5,0.11],[4624.6,0.46419143],[4624.7,0.002],[4624.8,0.12128111]]]
["bitfinex","ETHUSD",1757705654751,[[4627.8,8.40756661],[4627.6,2.16093268],[4627.4,0.25641681],[4627.2,2.16112658],[4626.4,0.29385145]],[[4627.9,0.002],[4628.4,0.002],[4628.8,0.06],[4628.9,0.002],[4629.4,0.446]]]
["bitfinex","ETHUSD",1757705697295,[[4629.8,10.47351971],[4629.6,2.16001382],[4629.5,2.16006048],[4629.3,3.15905402],[4629.1,2.16023275]],[[4629.9,0.16943],[4630.4,0.005],[4630.7,0.4957],[4630.8,0.06]]]
["bitfinex","ETHUSD",1757705730031,[[4632.0,2.5144],[4631.9,1.656],[4631.7,0.4606],[4631.6,0.4349],[4631.3,0.0215922]],[[4632.1,0.20149858],[4632.5,0.20149984],[4632.6,0.002],[4632.8,0.4297],[4633.1,2.16038323]]]
["bitfinex","ETHUSD",1757705780323,[[4634.9,7.1216],[4634.8,0.06],[4634.5,0.492],[4634.3,3.428],[4634.2,6.211]],[[4635.1,0.16569885],[4635.8,0.4461],[4636.1,0.4651],[4636.4,0.01448428],[4637.3,1.79225368]]]
["bitfinex","ETHUSD",1757705786327,[[4634.9,16.85214385],[4634.8,0.06],[4634.7,2.15759381],[4633.6,0.001],[4633.4,0.4461]],[[4635.0,0.107],[4635.1,0.16569885],[4635.9,0.4461],[4636.3,0.4651],[4637.1,2.15652286]]]
["bitfinex","ETHUSD",1757705828026,[[4635.0,1.45443497],[4634.8,2.15754765],[4634.5,3.81368956],[4634.4,3.251],[4634.0,10.33291653]],[[4635.1,0.002],[4636.4,0.01448428],[4636.5,0.1072],[4636.6,0.20059647],[4636.7,0.20059647]]]
["bitfinex","ETHUSD",1757705846710,[[4634.5,5.311],[4634.3,0.001],[4634.0,0.9007],[4633.9,0.1072],[4633.1,0.001]],[[4634.6,3.0],[4634.7,0.1072],[4635.0,2.59400137],[4635.1,0.20286975],[4635.2,2.15741248]]]
["bitfinex","ETHUSD",1757705923882,[[4636.0,1.475],[4635.9,0.1072],[4635.2,1.654],[4635.1,0.001],[4634.7,5.171]],[[4636.1,1.58954262],[4636.5,3.20172362],[4636.6,2.26395834],[4636.7,3.6504789],[4636.8,2.99426031]]]
["bitfinex","ETHUSD",1757705952666,[[4636.1,2.439],[4636.0,3.639],[4635.8,0.001],[4635.7,0.1072],[4635.6,0.437]],[[4636.2,0.40310646],[4636.4,0.792],[4636.5,0.56972489],[4636.6,0.17944767],[4636.8,0.63836796]]]
["bitfinex","ETHUSD",1757705968803,[[4636.7,3.633],[4636.1,2.1404],[4635.9,0.4605],[4635.8,0.001],[4635.5,0.001]],[[4636.8,0.66792771],[4637.0,0.20158756],[4637.1,0.4592],[4637.2,3.46412305],[4637.3,0.8]]]
["bitfinex","ETHUSD",1757706004359,[[4637.2,5.7001],[4637.0,2.15655474],[4636.8,0.4806],[4636.7,2.60937287],[4636.6,0.4674]],[[4637.3,0.8],[4638.0,0.464],[4638.2,0.4327],[4638.4,0.40288491],[4638.7,0.46352924]]]
["bitfinex","ETHUSD",1757706026018,[[4640.7,6.527],[4640.5,0.1072],[4640.2,5.17],[4640.0,2.15515283],[4631.0,9.23914356]],[[4640.8,5.3444],[4641.6,0.5],[4641.7,0.17166867],[4641.9,0.4714],[4642.0,1.3412]]]
["bitfinex","ETHUSD",1757706049563,[[4640.7,0.1072],[4640.6,1.654],[4640.2,0.497],[4638.2,7.32500226],[4636.8,8.41862819]],[[4640.8,6.98134],[4641.3,0.40075556],[4641.4,3.46094131],[4641.5,1.37141155],[4641.6,0.6072]]]
["bitfinex","ETHUSD",1757706084900,[[4640.7,1.2142],[4640.6,1.654],[4640.0,2.15513202],[4639.7,2.15527657],[4639.2,2.15551261]],[[4640.8,5.4064],[4641.5,3.0],[4641.6,0.5],[4641.7,0.17166867],[4642.0,1.36984151]]]
["bitfinex","ETHUSD",1757706129825,[[4643.2,3.659],[4643.1,1.653],[4642.5,0.4583],[4642.3,0.4399],[4641.4,2.15449215]],[[4643.3,0.01648088],[4643.6,0.57854267],[4643.7,0.46198671],[4643.8,0.4712],[4643.9,0.97344093]]]
["bitfinex","ETHUSD",1757706143975,[[4643.2,4.9974],[4642.8,0.06],[4642.5,3.80701058],[4635.1,6.15976237]],[[4643.3,0.01848088],[4643.9,3.0],[4644.2,0.1072],[4644.5,0.4688],[4644.6,3.4450614]]]
["bitfinex","ETHUSD",1757706187226,[[4641.8,6.06233667],[4641.5,2.15447469],[4641.3,1.8157],[4641.2,5.165],[4641.0,15.74175041]],[[4641.9,0.00167],[4642.5,1.4311],[4642.8,0.6401435],[4642.9,0.002],[4643.0,0.40216962]]]
["bitfinex","ETHUSD",1757706214733,[[4640.9,1.653],[4640.8,3.646],[4640.7,2.15483701],[4640.5,7.24260991],[4640.4,2.15497621]],[[4641.0,1.225],[4641.1,1.0],[4641.8,3.0],[4641.9,3.5821435],[4642.2,1.20131472]]]
["bitfinex","ETHUSD",1757706264988,[[4640.9,6.287],[4640.8,0.001],[4640.4,0.001],[4639.9,5.166],[4639.4,0.1637]],[[4641.0,9.95494399],[4641.2,0.77395736],[4641.4,0.4587],[4641.5,1.15768303],[4641.7,4.292]]]
["bitfinex","ETHUSD",1757706320018,[[4642.4,6.97803815],[4642.1,2.15419701],[4642.0,0.2157],[4641.8,0.001],[4641.6,2.1544192]],[[4642.5,0.002],[4642.8,0.06],[4643.0,0.002],[4643.3,0.47758088],[4643.4,0.002]]]
["bitfinex","ETHUSD",1757706358374,[[4642.4,16.09970359],[4642.2,2.15414071],[4642.0,7.7127696],[4641.9,2.15428284],[4641.2,2.42390311]],[[4642.5,0.002],[4642.8,0.06],[4642.9,0.002],[4643.0,0.002],[4643.2,0.4577]]]
["bitfinex","ETHUSD",1757706414405,[[4643.4,8.90479434],[4643.3,0.001],[4643.2,15.16768711],[4642.9,2.15378834],[4642.6,3.4871]],[[4643.5,0.002],[4643.8,0.002],[4643.9,0.002],[4644.0,100.4664],[4644.3,0.476]]]
["bitfinex","ETHUSD",1757706449872,[[4643.4,2.92323028],[4643.3,3.64],[4643.2,8.96966941],[4642.9,2.15481715],[4642.7,7.24136952]],[[4643.5,0.002],[4643.8,0.002],[4643.9,0.002],[4644.0,100.012],[4644.5,0.002]]]
["bitfinex","ETHUSD",1757706523416,[[4642.5,3.636],[4642.4,0.001],[4642.2,1.652],[4642.0,0.001],[4641.7,0.1072]],[[4642.6,14.81027373],[4642.7,2.15393272],[4642.9,6.94782708],[4643.1,0.20441103],[4876.5,5.3444]]]
["bitfinex","ETHUSD",1757706528459,[[4642.5,4.5428],[4642.4,0.001],[4642.2,1.652],[4642.0,0.001],[4641.8,0.001]],[[4642.6,1.65671198],[4642.7,6.07607088],[4643.1,0.57899097],[4643.3,0.002],[4643.4,1.23654144]]]
["bitfinex","ETHUSD",1757706596141,[[4644.4,7.53733065],[4644.2,2.15319648],[4644.0,5.1533161],[4643.9,7.23379719],[4643.8,2.15340884]],[[4644.5,0.7508],[4644.8,0.06],[4644.9,0.6352],[4646.6,8.02579719]]]
["bitfinex","ETHUSD",1757706625496,[[4645.0,3.7294],[4644.9,1.651],[4644.5,0.001],[4644.2,5.161],[4644.0,0.001]],[[4645.1,7.25799687],[4645.5,0.14736],[4645.8,19.03593111],[4646.1,2.15234456],[4646.4,3.16866117]]]
["bitfinex","ETHUSD",1757706665000,[[4645.4,5.0881],[4645.0,5.3814],[4644.5,0.001]],[[4645.5,0.002],[4646.0,0.012],[4646.2,0.792],[4646.3,4.291],[4646.4,6.49573968]]]
["bitfinex","ETHUSD",1757706686477,[[4645.4,10.99558327],[4645.3,2.23877827],[4645.0,7.6444],[4644.9,2.15287643],[4644.7,15.70532867]],[[4645.5,0.002],[4646.0,0.012],[4646.8,0.4596],[4647.0,0.094],[4647.1,0.006]]]
["bitfinex","ETHUSD",1757706736776,[[4648.6,1.7572],[4648.4,2.1512692],[4648.1,2.15140436],[4648.0,5.159],[4647.6,2.15160725]],[[4648.7,1.3917],[4649.1,3.0],[4649.2,6.85271693],[4649.9,0.0215],[4650.3,0.1072]]]
["bitfinex","ETHUSD",1757706775643,[[4650.0,6.83],[4648.4,2.15127332],[4648.1,2.15140178],[4648.0,6.871],[4647.6,0.4435]],[[4650.1,14.28435843],[4651.0,0.001],[4651.1,0.57923209],[4651.2,6.71854909],[4651.4,0.78990907]]]
["bitfinex","ETHUSD",1757706801019,[[4650.0,10.479],[4649.5,2.15072711],[4649.4,6.188],[4649.1,0.4317],[4648.8,2.21109234]],[[4650.1,1.5414],[4650.6,0.6778],[4651.0,0.001],[4651.2,4.75322779],[4652.4,1.15899613]]]
["bitfinex","ETHUSD",1757706836021,[[4650.9,5.307],[4650.8,0.06],[4650.6,2.1502248],[4650.4,2.15034997],[4650.3,0.6473]],[[4651.0,1.1029],[4651.1,0.002],[4651.4,0.45986291],[4651.7,0.6698],[4651.9,3.0]]]
["bitfinex","ETHUSD",1757706863071,[[4654.8,5.6719],[4654.4,5.794],[4654.3,0.437],[4653.0,0.31845056],[4650.6,2.54914104]],[[4655.0,0.023185],[4655.7,0.6499],[4655.8,0.4365],[4656.1,3.0],[4656.2,1.86656059]]]
["bitfinex","ETHUSD",1757706913857,[[4655.9,1.648],[4655.0,5.15],[4654.7,0.5574],[4650.1,3.17081665],[4649.7,1.73088711]],[[4656.0,1.74066],[4656.4,1.291],[4656.6,0.2429],[4656.7,3.0],[4657.3,20.8618324]]]
["bitfinex","ETHUSD",1757706944838,[[4654.4,2.14848575]],[[4656.5,2.66684736],[4656.7,0.64891221],[4656.8,3.24837474],[4656.9,0.46035942],[4657.0,0.1072]]]
["bitfinex","ETHUSD",1757706981462,[[4655.2,5.3383],[4655.1,0.001],[4654.7,0.001],[4654.6,5.152],[4654.3,0.5634]],[[4655.3,30.70287319],[4655.4,0.1072],[4655.5,2.14800491],[4655.6,1.15899613],[4656.0,2.14777007]]]
["bitfinex","ETHUSD",1757707007738,[[4656.7,5.5079],[4656.2,7.2996569],[4655.9,2.1477901],[4655.6,0.0372],[4651.9,3.8146894]],[[4656.8,0.12],[4657.5,0.47322],[4657.6,0.6241],[4659.0,1.293988],[4659.1,2.14638034]]]
["bitfinex","ETHUSD",1757707044936,[[4656.7,3.9083],[4656.3,1.647],[4656.2,5.152],[4655.6,0.001],[4654.7,0.001]],[[4656.8,5.88425443],[4657.3,0.002],[4657.4,0.12014787],[4657.5,1.87575797],[4657.6,0.56846286]]]
["bitfinex","ETHUSD",1757707093178,[[4657.4,5.88212071],[4657.2,2.14719751],[4657.1,1.648],[4656.7,5.151],[4656.6,2.14748266]],[[4657.5,0.29360001],[4657.7,0.6075],[4657.8,1.758062],[4658.2,0.20020149],[4658.9,0.46160468]]]
["bitfinex","ETHUSD",1757707109643,[[4657.4,7.71612071],[4657.2,2.18338714],[4657.1,0.001],[4656.9,2.14731121],[4656.8,0.0573]],[[4657.5,0.00200001],[4657.8,1.758062],[4658.4,1.0813],[4659.0,0.797988],[4659.3,0.46160468]]]
["bitfinex","ETHUSD",1757707140715,[[4658.7,10.5472],[4658.2,2.14671403],[4657.9,2.14684687],[4657.8,0.001],[4657.5,2.14706482]],[[4658.8,1.81020075],[4659.0,0.005988],[4659.1,0.5892],[4659.2,0.4621398],[4659.3,0.002]]]
["bitfinex","ETHUSD",1757707164162,[[4657.4,5.41],[4657.3,0.2007],[4657.1,2.14721517],[4656.9,0.00755185],[4656.8,7.29738809]],[[4658.6,0.12893],[4658.7,1.8085],[4658.8,0.062],[4659.3,0.002],[4659.6,0.01804493]]]
["bitfinex","ETHUSD",1757707214522,[[4657.0,3.724],[4656.9,1.69565185],[4656.8,0.001],[4656.2,0.001],[4655.9,0.001]],[[4657.1,1.3625],[4657.3,0.13697],[4657.6,0.792],[4657.9,2.34675843],[4658.1,3.0]]]
["bitfinex","ETHUSD",1757707218279,[[4656.9,0.04865185],[4656.8,0.001],[4656.2,0.001],[4655.8,0.001],[4654.7,0.3089]],[[4657.0,19.25460597],[4657.1,0.181337],[4657.2,2.14722025],[4657.3,4.43568545],[4657.5,2.1470756]]]
["bitfinex","ETHUSD",1757707266647,[[4648.8,4.576],[4648.5,0.001],[4648.4,1.65],[4647.8,0.1496],[4647.6,5.156]],[[4648.9,1.6539922],[4649.1,0.76638975],[4649.6,5.15072715],[4649.8,0.5662],[4649.9,2.15058557]]]
["bitfinex","ETHUSD",1757707294306,[[4645.0,3.3305975],[4644.8,0.06],[4644.5,0.4622],[4644.3,3.86],[4643.8,1.651]],[[4645.1,13.71644407],[4645.2,1.53502062],[4645.3,3.83966295],[4645.7,2.79868105],[4645.8,0.1164]]]
["bitfinex","ETHUSD",1757707325611,[[4640.6,0.001],[4639.4,0.02155451],[4639.3,1.653],[4639.1,0.0525],[4639.0,0.1072]],[[4640.7,9.23646642],[4640.9,0.5887],[4641.0,0.6468103],[4641.1,2.66459798],[4641.5,15.52481272]]]
["bitfinex","ETHUSD",1757707341361,[[4637.7,5.582],[4637.2,0.0525],[4637.0,5.168],[4636.3,2.15688168],[4635.8,2.687]],[[4637.8,1.45211788],[4637.9,1.1518233],[4638.2,0.20003408],[4638.5,1.53769325],[4638.8,0.4693]]]
["bitfinex","ETHUSD",1757707383682,[[4639.2,15.19768467],[4639.0,2.1556333],[4638.7,1.654],[4638.6,22.83377578],[4638.3,2.15591905]],[[4639.3,0.00367],[4639.8,0.002],[4640.6,0.20304524],[4641.0,0.46322081],[4641.5,0.67237581]]]
["bitfinex","ETHUSD",1757707403315,[[4639.2,13.72174405],[4639.0,20.96686637],[4638.8,0.08617969],[4638.7,2.15573819],[4638.3,2.15591905]],[[4639.3,1e-08],[4639.8,0.002],[4640.6,0.002],[4641.3,0.7201],[4642.4,1.0]]]
["bitfinex","ETHUSD",1757707458943,[[4644.8,0.061],[4644.5,3.847],[4644.3,1.652],[4644.0,0.1072],[4643.6,5.161]],[[4644.9,4.93939641],[4645.0,2.15285478],[4645.4,1.289],[4645.6,0.43832252],[4668.2,9.28439306]]]
["bitfinex","ETHUSD",1757707510739,[[4647.0,10.8483],[4646.9,2.15195299],[4646.6,20.94567319],[4646.1,8.34430337],[4645.8,0.3210209]],[[4647.1,0.002],[4647.5,0.20117109],[4647.6,0.002],[4648.1,0.20317141],[4648.3,0.4566]]]
["bitfinex","ETHUSD",1757707519860,[[4647.0,22.61604946],[4646.8,2.15201298],[4646.6,0.001],[4646.4,2.3105],[4646.2,2.1522509]],[[4647.1,0.002],[4647.6,0.002],[4648.1,0.002],[4648.3,0.6967],[4648.5,0.40201288]]]
["bitfinex","ETHUSD",1757707579078,[[4642.8,0.061],[4642.3,0.001],[4642.1,0.71],[4641.8,0.001],[4639.7,5.15531159]],[[4642.9,10.67565769],[4643.0,3.30431586],[4643.2,2.15369223],[4643.3,0.7191],[4643.6,1.5210536]]]
["bitfinex","ETHUSD",1757707621314,[[4643.7,13.88579019],[4643.5,1.654],[4643.4,2.15359014],[4643.3,0.08611419],[4643.2,2.15368693]],[[4643.8,0.002],[4644.3,0.002],[4644.8,0.002],[4645.0,0.4553],[4645.2,0.20083982]]]
["bitfinex","ETHUSD",1757707648067,[[4644.5,3.765],[4644.1,6.814],[4643.7,0.6552],[4643.6,0.001],[4643.3,0.1115]],[[4644.6,0.7394],[4644.8,0.002],[4645.2,0.6659],[4645.3,0.002],[4645.5,0.20067108]]]
["bitfinex","ETHUSD",1757707675865,[[4650.7,2.15021394],[4649.4,2.15081515],[4649.3,0.792],[4649.2,2.15090768],[4649.1,0.792]],[[4652.9,0.002],[4653.4,0.1999314],[4653.6,1.35123711],[4653.8,0.002],[4653.9,0.76795926]]]
["bitfinex","ETHUSD",1757707709644,[[4650.7,10.557],[4649.3,6.185],[4649.1,0.001],[4648.6,2.15217897],[4645.8,2.68]],[[4650.8,3.1948148],[4651.1,0.76795926],[4651.3,0.002],[4651.4,1.15052659],[4651.8,2.15170844]]]
["bitfinex","ETHUSD",1757707726650,[[4650.7,8.904],[4650.6,1.65],[4649.5,0.6345],[4649.3,6.185],[4649.1,0.1125]],[[4650.8,2.45454],[4651.0,3.0],[4651.1,0.400319],[4651.3,0.002],[4651.4,0.12009508]]]
["bitfinex","ETHUSD",1757707755156,[[4649.4,6.175],[4649.1,0.001],[4648.8,0.1115],[4648.7,11.14923802],[4647.7,2.1515878]],[[4649.5,0.20088789],[4650.0,0.792],[4650.1,0.32112643],[4650.2,0.4704],[4650.5,0.57823142]]]
["bitfinex","ETHUSD",1757707789379,[[4652.6,3.732],[4652.5,0.1072],[4652.2,6.803],[4651.7,7.10996561],[4651.6,1.0716]],[[4652.7,1.306],[4652.8,0.062],[4652.9,0.002],[4653.3,0.002],[4653.8,0.19932511]]]
["bitfinex","ETHUSD",1757707863134,[[4649.9,14.11888388],[4649.8,0.001],[4649.7,2.15067313],[4649.6,1.07812327],[4649.5,5.8099]],[[4650.0,77.95626562],[4650.4,0.002],[4650.5,0.002],[4650.8,0.4321],[4650.9,0.002]]]
["bitfinex","ETHUSD",1757707945784,[[4649.8,5.34],[4649.5,5.153],[4649.4,0.001],[4649.3,0.001],[4648.7,1.0496]],[[4649.9,6.7372818],[4650.0,0.002],[4650.2,0.76795926],[4650.4,0.002],[4650.9,0.002]]]
["bitfinex","ETHUSD",1757707959957,[[4649.4,3.685],[4649.3,0.001],[4649.1,1.651],[4648.9,0.001],[4648.8,0.061]],[[4649.5,12.08588188],[4649.6,1.15927005],[4649.7,1.289],[4649.8,1.0766],[4649.9,0.99766334]]]
["bitfinex","ETHUSD",1757708031483,[[4637.1,0.6437],[4635.1,2.15741983],[4634.7,2.22358762],[4634.1,1.1847542],[4633.8,2.15803038]],[[4640.8,0.81352218],[4640.9,1.58581773],[4641.2,3.0],[4641.3,17.2490669],[4641.5,0.46083681]]]
["bitfinex","ETHUSD",1757708063144,[[4640.2,1.7602],[4640.1,0.001],[4639.7,0.001],[4639.5,2.15540439],[4639.2,2.1565363]],[[4640.3,2.32766187],[4640.8,1.95828681],[4641.0,0.1072],[4641.3,3.002],[4641.4,2.70794797]]]
["bitfinex","ETHUSD",1757708091323,[[4640.2,11.1952],[4640.1,0.001],[4639.9,2.15521272],[4639.7,0.001],[4639.6,2.1553489]],[[4640.3,0.002],[4640.8,0.002],[4641.2,0.462],[4641.3,0.002],[4641.7,0.68372978]]]
["bitfinex","ETHUSD",1757708104242,[[4640.3,3.759],[4640.2,6.82],[4640.1,6.3082],[4639.7,0.001],[4639.0,0.001]],[[4640.4,1.4105],[4640.7,0.02693559],[4640.8,0.1072],[4641.0,0.20119301],[4641.2,0.1207154]]]
["bitfinex","ETHUSD",1757708136351,[[4640.3,4.717],[4640.1,0.001],[4639.8,3.101],[4639.7,0.001],[4639.3,0.001]],[[4640.4,6.07000668],[4640.5,0.12060398],[4640.6,1.289],[4640.7,2.15488155],[4640.9,2.73408792]]]
["bitfinex","ETHUSD",1757708171638,[[4640.4,4.697],[4640.1,0.001],[4640.0,3.1],[4639.8,0.1082],[4639.7,0.001]],[[4640.5,1.41153675],[4640.6,0.75581374],[4640.9,0.20214838],[4641.0,0.9127358],[4641.1,0.002]]]
["bitfinex","ETHUSD",1757708255700,[[4641.5,8.134],[4641.3,3.099],[4641.2,0.992],[4641.1,0.001],[4641.0,0.08615611]],[[4641.6,0.0003661],[4642.0,0.4488],[4642.3,0.5935],[4643.7,0.02691819],[4643.8,0.5915]]]
["bitfinex","ETHUSD",1757708259034,[[4641.5,3.694],[4641.3,6.817],[4641.2,0.992],[4641.1,0.001],[4640.8,3.0]],[[4641.6,1.3376661],[4642.3,0.002],[4643.2,0.02692108],[4643.3,0.792],[4643.5,0.32039124]]]
["bitfinex","ETHUSD",1757708333438,[[4641.6,0.001],[4641.3,0.001],[4641.2,0.001],[4640.9,0.001],[4640.8,3.686]],[[4641.7,14.87053713],[4641.8,0.0008967],[4642.0,2.73295031],[4642.1,0.002],[4642.2,5.84115523]]]
["bitfinex","ETHUSD",1757708352387,[[4641.6,0.001],[4641.3,0.001],[4641.2,0.001],[4641.1,3.189],[4640.9,0.993]],[[4641.7,9.44050689],[4641.8,0.0008967],[4642.0,0.77257747],[4642.1,0.002],[4642.2,0.002]]]
["bitfinex","ETHUSD",1757708410932,[[4637.8,4.663],[4637.1,3.101],[4636.4,0.0643],[4635.7,3.721],[4635.2,0.12349034]],[[4637.9,5.753007],[4638.3,0.52212837],[4638.4,2.15596047],[4638.5,0.4336131],[4638.6,2.15585976]]]
["bitfinex","ETHUSD",1757708428587,[[4635.8,0.001],[4635.3,0.001],[4634.8,3.67],[4634.6,0.993],[4634.5,3.103]],[[4635.9,10.5852243],[4636.1,3.31862635],[4636.3,7.86011097],[4636.4,1.57701862],[4637.3,1.22798812]]]
["bitfinex","ETHUSD",1757708468931,[[4632.0,4.665],[4631.5,0.001],[4631.3,3.105],[4630.0,0.1072],[4629.8,3.7505]],[[4632.1,8.21986625],[4632.3,3.8598728],[4632.4,0.28866899],[4632.6,0.76893298],[4634.1,1.9293518]]]
["bitfinex","ETHUSD",1757708507187,[[4632.1,3.675],[4631.7,0.1072],[4631.6,0.994],[4631.1,0.001],[4630.8,0.08206238]],[[4632.3,0.792],[4632.4,0.4458],[4632.5,0.1072],[4632.7,0.4751],[4633.1,0.02697977]]]
["bitfinex","ETHUSD",1757708531478,[[4631.8,3.0],[4631.7,3.671],[4631.6,0.994],[4631.5,0.001],[4631.0,3.108]],[[4632.4,0.002],[4633.6,0.4614],[4633.7,0.4751],[4634.0,0.2280941],[4634.1,0.12067174]]]
["bitfinex","ETHUSD",1757708560882,[[4630.2,3.693],[4630.1,0.994],[4630.0,5.16939316],[4629.6,0.1072],[4629.5,0.001]],[[4630.3,0.8992],[4630.6,0.792],[4630.7,0.4645],[4630.8,0.4749],[4631.1,0.02699142]]]
["bitfinex","ETHUSD",1757708595094,[[4634.3,4.7752],[4633.5,3.0],[4633.4,3.726],[4632.0,0.792],[4631.8,2.1589596]],[[4634.4,1.2138],[4634.8,0.06],[4635.1,0.1072],[4635.5,0.20006764],[4635.6,0.02696522]]]
["bitfinex","ETHUSD",1757708652234,[[4634.3,7.89169],[4633.4,2.44065474],[4633.3,0.001],[4633.0,2.15839388],[4632.9,0.001]],[[4634.4,0.002],[4634.8,0.06],[4634.9,0.002],[4635.4,0.1092],[4635.5,1.2319]]]
["bitfinex","ETHUSD",1757708667463,[[4634.7,3.7742],[4634.3,4.11449],[4634.0,3.0],[4633.9,0.72298083],[4633.6,8.14913207]],[[4634.8,0.06],[4634.9,0.002],[4635.3,0.002],[4635.4,0.464],[4636.7,1.02011086]]]
["bitfinex","ETHUSD",1757708729493,[[4638.7,3.66],[4638.4,3.102],[4638.3,4.714],[4638.1,0.64657472],[4638.0,3.0]],[[4638.8,1.3091],[4639.3,0.002],[4639.8,0.002],[4640.4,0.22981359],[4640.5,0.002]]]
["bitfinex","ETHUSD",1757708758498,[[4638.6,3.7652],[4638.4,3.102],[4638.3,0.992],[4637.5,6.83079822],[4637.1,2.15649948]],[[4638.7,1.2687],[4638.8,0.062],[4639.3,0.002],[4639.6,0.02694197],[4640.6,2.61809143]]]
["bitfinex","ETHUSD",1757708803310,[[4638.5,3.652],[4638.4,3.102],[4638.3,0.992],[4637.5,5.87733306],[4636.7,2.93909538]],[[4638.6,0.002],[4638.7,0.002],[4638.8,0.062],[4639.1,0.4417],[4639.2,0.4575]]]
["bitfinex","ETHUSD",1757708882364,[[4639.4,0.001],[4639.3,0.001],[4639.0,0.001],[4638.9,0.001],[4638.5,0.001]],[[4639.5,10.01071134],[4639.6,3.641],[4639.7,2.15531351],[4639.8,0.95441709],[4640.0,11.55798881]]]
["bitfinex","ETHUSD",1757708911191,[[4639.3,0.001],[4639.0,0.001],[4638.9,0.001],[4638.8,0.001],[4638.5,0.001]],[[4639.4,14.71616309],[4639.6,10.01868956],[4639.9,2.15725248],[4640.1,1.53944304],[4640.4,2.15702814]]]
["bitfinex","ETHUSD",1757708966886,[[4640.2,0.08617449],[4639.9,0.992],[4639.7,3.101],[4639.1,0.001],[4638.9,0.001]],[[4640.3,0.002],[4640.4,0.002],[4640.5,0.002],[4640.9,0.002]]]
["bitfinex","ETHUSD",1757708991270,[[4642.7,3.7282],[4642.0,3.0],[4641.9,4.092],[4641.6,2.80041561],[4641.5,0.42868722]],[[4642.8,1.317],[4643.0,0.002],[4643.5,0.002],[4644.2,0.48869737],[4644.3,0.84621038]]]
["bitfinex","ETHUSD",1757709028247,[[4644.5,4.694],[4643.9,3.0],[4643.7,0.42242188],[4643.6,4.3637925],[4643.5,2.15354321]],[[4644.6,0.9177],[4644.7,0.3153],[4644.8,0.06],[4645.2,0.002],[4646.3,0.02690312]]]
["bitfinex","ETHUSD",1757709070343,[[4645.5,0.991],[4644.9,3.096],[4643.7,3.42242188],[4643.4,2.15459283],[4643.3,0.001]],[[4645.6,0.289],[4645.8,1.15346225],[4646.0,0.21549643],[4646.2,0.792],[4646.3,0.12146]]]
["bitfinex","ETHUSD",1757709120451,[[4645.0,4.626],[4644.6,0.001],[4644.5,0.1072],[4644.4,3.097],[4644.2,0.001]],[[4645.1,1.63047008],[4645.2,0.22829839],[4645.3,0.1072],[4645.4,0.46419316],[4645.5,0.64585506]]]
["bitfinex","ETHUSD",1757709157004,[[4646.9,4.651],[4646.3,6.813],[4645.9,0.64554515],[4645.7,3.0],[4645.3,2.43662099]],[[4647.7,0.4806],[4648.0,0.02689328],[4648.8,0.52419316],[4649.2,0.58024146],[4649.5,0.77365528]]]
["bitfinex","ETHUSD",1757709189897,[[4649.5,0.99],[4648.6,3.0],[4648.2,0.42055253],[4647.9,0.64516059],[4647.7,2.15159546]],[[4649.6,1.2179],[4650.2,0.02688056],[4650.7,0.46249872],[4650.8,1.4301234],[4651.0,0.20089653]]]
["bitfinex","ETHUSD",1757709207247,[[4649.5,4.643],[4648.7,0.1072],[4648.0,3.713],[4647.9,3.0],[4647.4,0.42814298]],[[4649.6,2.13317],[4649.7,0.13408345],[4649.8,0.20055508],[4650.0,3.0],[4650.1,0.20050249]]]
["bitfinex","ETHUSD",1757709255526,[[4647.0,0.001],[4646.8,0.061],[4646.5,0.001],[4645.5,0.99],[4645.4,0.914]],[[4647.1,9.71725883],[4647.2,4.80848292],[4647.3,2.15179238],[4647.6,3.14168629],[4647.8,1.54731056]]]
["bitfinex","ETHUSD",1757709306802,[[4647.8,3.637],[4647.3,1.0972],[4647.0,0.001],[4646.5,3.001],[4646.4,3.715]],[[4648.1,0.1072],[4648.5,0.4625],[4648.8,0.002],[4649.0,0.0268875],[4649.2,0.2004699]]]
["bitfinex","ETHUSD",1757709325842,[[4648.2,4.626],[4648.1,3.095],[4647.6,0.001],[4647.2,0.1082],[4646.8,0.061]],[[4648.3,1.49981109],[4648.4,0.2012306],[4648.5,0.46191701],[4648.6,0.02688981],[4648.8,0.002]]]
["bitfinex","ETHUSD",1757709369040,[[4649.7,3.631],[4649.6,4.085],[4649.1,3.0],[4648.1,0.001],[4647.6,2.15261073]],[[4649.8,1.228],[4650.7,0.42819079],[4650.8,0.06],[4650.9,1.10894414],[4651.1,2.72940405]]]
["bitfinex","ETHUSD",1757709386166,[[4649.6,4.5688],[4648.1,0.43513501],[4647.9,3.713],[4647.6,0.001],[4646.8,0.061]],[[4649.8,1.2444],[4650.3,0.002],[4650.5,2.1503463],[4650.7,2.15021429],[4650.8,0.852]]]
["bitfinex","ETHUSD",1757709438258,[[4649.6,7.709],[4649.2,0.20092405],[4648.9,3.0],[4648.1,2.1524005],[4647.9,4.76427756]],[[4649.8,0.002],[4650.3,0.002],[4650.8,0.06],[4651.0,0.9116]]]
["bitfinex","ETHUSD",1757709478760,[[4652.4,4.607],[4651.8,0.1072],[4651.6,3.0],[4651.5,3.093],[4649.8,2.15062349]],[[4652.5,1.43576],[4652.6,0.002],[4652.8,0.06],[4652.9,0.02686496],[4657.1,3.64855089]]]
["bitfinex","ETHUSD",1757709507133,[[4653.3,0.99964769],[4653.2,3.7222],[4652.9,3.092],[4652.8,0.001],[4652.6,0.8263]],[[4653.5,0.4397],[4653.6,0.4777],[4653.9,0.1072],[4654.1,0.002],[4654.4,0.20066867]]]
["bitfinex","ETHUSD",1757709534392,[[4654.0,3.7182],[4653.3,3.99],[4653.2,0.8263],[4652.8,0.001],[4652.7,2.14928125]],[[4654.1,1.2237],[4654.8,0.1672],[4655.5,0.02684996],[4655.6,1.06120787]]]
["bitfinex","ETHUSD",1757709569551,[[4654.1,0.108],[4653.5,2.81],[4653.3,0.001],[4652.8,0.4494],[4652.5,0.1072]],[[4654.2,2.58993283],[4654.3,0.002],[4654.4,1.15759661],[4654.5,5.14845956],[4654.6,0.2089649]]]
["bitfinex","ETHUSD",1757709592182,[[4652.5,4.2631],[4652.2,0.989],[4652.1,3.092],[4651.3,3.0],[4650.6,2.15025997]],[[4652.6,1.0],[4653.1,0.89025054],[4653.6,1.34286031],[4653.7,0.4739],[4654.4,3.4232953]]]
["bitfinex","ETHUSD",1757709644083,[[4656.5,7.6952],[4656.1,3.09],[4655.6,0.42374369],[4655.1,3.2893789],[4654.8,2.43701054]],[[4656.6,2.2834],[4656.8,0.06],[4657.3,0.1072],[4657.9,0.2002344],[4658.0,0.02683555]]]
["bitfinex","ETHUSD",1757709688754,[[4658.8,7.0094],[4658.4,0.988],[4658.3,3.089],[4658.1,0.0058]],[[4659.6,0.01804493],[4660.2,0.9417]]]
["bitfinex","ETHUSD",1757709705276,[[4659.9,4.745],[4659.0,3.086],[4658.8,3.763],[4658.3,0.001],[4658.0,0.06]],[[4660.0,1.0],[4661.5,0.01626865],[4661.6,0.64361039],[4662.0,0.792]]]
["bitfinex","ETHUSD",1757709746032,[[4655.8,0.0989],[4655.1,0.0755],[4655.0,0.0612],[4654.7,0.988],[4654.0,0.02148689]],[[4655.9,0.19951152],[4656.4,3.0],[4656.5,4.726],[4656.8,0.4581531],[4657.0,0.9487]]]
["bitfinex","ETHUSD",1757709755244,[[4655.8,0.001],[4654.8,0.061],[4654.6,0.0755],[4654.5,0.08268458],[4654.4,0.1072]],[[4655.9,0.21443642],[4656.0,0.50922469],[4656.1,3.73],[4656.2,3.792],[4656.3,4.18212816]]]
["bitfinex","ETHUSD",1757709805272,[[4655.8,0.001],[4655.7,0.989],[4655.6,3.645],[4655.3,0.001],[4653.1,0.001]],[[4655.9,1.47026301],[4656.2,0.32046566],[4656.5,0.4542],[4656.6,3.57685125],[4656.7,3.46143672]]]
["bitfinex","ETHUSD",1757709836576,[[4659.1,3.651],[4659.0,3.0],[4658.9,3.089],[4658.7,4.694],[4657.6,0.1155]],[[4659.2,0.2955],[4659.9,0.002],[4660.4,0.002],[4660.7,0.01626865],[4660.8,0.06]]]
["bitfinex","ETHUSD",1757709867642,[[4660.3,6.7482],[4659.8,0.001],[4659.6,0.988],[4659.4,0.43142546],[4659.0,2.397]],[[4660.4,1.2411],[4660.8,0.06],[4661.4,0.46022755],[4661.5,0.1072],[4661.6,0.01626865]]]
["bitfinex","ETHUSD",1757709887443,[[4660.3,4.627],[4659.8,0.001],[4659.3,0.1072],[4659.1,3.0],[4658.9,3.089]],[[4660.4,1.31721],[4660.7,0.01626865],[4660.8,0.06],[4660.9,0.002],[4661.0,0.20030231]]]
["bitfinex","ETHUSD",1757709930955,[[4663.9,46.48509271],[4663.6,0.21080698],[4663.5,2.256],[4663.3,1.06641065]],[[4664.0,772.84033433],[4665.0,0.071248],[4665.1,0.4353],[4665.2,0.4654],[4666.0,0.09062158]]]
["bitfinex","ETHUSD",1757709943379,[[4663.9,43.57561143],[4663.7,0.29373677],[4663.4,1.0040771],[4663.2,1.287],[4662.9,1.89559453]],[[4664.0,720.47426158],[4664.5,0.002],[4665.0,0.071248],[4665.6,0.4353],[4665.9,0.4654]]]
["bitfinex","ETHUSD",1757709995215,[[4663.1,0.02144496],[4662.9,30.0],[4662.8,0.06],[4662.6,0.18454381],[4661.9,1.54445814]],[[4663.6,1.0],[4663.9,0.4365],[4664.6,0.792],[4666.8,0.06],[4667.3,0.01626865]]]
["bitfinex","ETHUSD",1757710037804,[[4669.9,6.8664],[4669.5,30.02141556],[4669.2,0.20320812],[4669.1,1.7137],[4668.2,0.792]],[[4670.5,2.8401],[4674.5,5.3444],[4674.9,0.52682762],[4675.0,0.01],[4675.1,0.57087465]]]
["bitfinex","ETHUSD",1757710057197,[[4669.9,10.8624],[4669.6,1.6],[4668.3,0.001],[4667.4,2.62740116],[4667.2,2.2503]],[[4670.0,26.2143324],[4670.4,0.003],[4670.5,0.792],[4671.9,1.0],[4672.0,0.003]]]
["bitfinex","ETHUSD",1757710102423,[[4670.8,3.0],[4670.7,3.706],[4670.4,3.66250812],[4670.3,2.3533],[4670.1,2.64220076]],[[4671.8,2.4395],[4675.0,0.01],[4675.3,1.00863669],[4675.4,1.22358762],[4675.5,2.256]]]
["bitfinex","ETHUSD",1757710108850,[[4676.3,3.0],[4676.2,4.1943],[4676.0,2.3533],[4675.9,0.64089212],[4675.0,1.00960216]],[[4677.9,0.29053],[4678.0,2.9053],[4679.0,0.0474],[4679.3,0.01626865],[4679.4,1.0]]]
["bitfinex","ETHUSD",1757710163023,[[4679.9,4.671],[4679.1,3.074],[4678.0,1.597],[4677.0,2.3566],[4676.9,0.22771004]],[[4680.0,38.45921544],[4681.1,20.63159811],[4682.1,0.00183217],[4682.3,6.845118],[4682.9,0.57442801]]]
["bitfinex","ETHUSD",1757710176041,[[4675.2,7.744],[4675.1,0.001],[4674.1,0.001],[4673.9,1.598],[4673.5,0.4445]],[[4675.3,1.5278],[4675.5,0.01626865],[4675.7,2.4957],[4675.8,28.8],[4678.8,4.32042801]]]
["bitfinex","ETHUSD",1757710225221,[[4676.6,19.45666124],[4676.4,30.0],[4676.3,1.88243897],[4675.7,2.64220076],[4675.3,1.2529752]],[[4676.7,41.94203203],[4676.8,0.06],[4678.0,0.002],[4678.5,0.438],[4678.8,2.3299]]]
["bitfinex","ETHUSD",1757710243925,[[4678.7,36.714],[4678.6,6.8674],[4678.1,0.432],[4678.0,2.44],[4677.4,2.62694866]],[[4678.8,10.87],[4679.3,0.438],[4679.6,2.2699],[4683.9,3.57442801],[4684.0,102.13496317]]]
["bitfinex","ETHUSD",1757710280605,[[4675.6,1.097],[4674.8,3.13567957],[4674.7,2.2612],[4674.0,0.2750152],[4673.7,0.47179602]],[[4676.1,0.4642],[4676.5,0.01626865],[4676.6,0.436469],[4678.6,2.248],[4678.8,11.872]]]
["bitfinex","ETHUSD",1757710317301,[[4679.9,45.08836089],[4679.7,1.64],[4678.8,0.20695345],[4678.7,6.15],[4678.2,3.70978429]],[[4680.0,37.01571544],[4680.5,0.792],[4681.7,2.4584],[4683.3,0.19447779],[4684.0,100.0]]]
["bitfinex","ETHUSD",1757710370110,[[4678.5,0.05],[4676.7,0.08302139],[4676.3,0.3815],[4676.1,0.001],[4676.0,0.0632]],[[4678.6,4.42259568],[4680.0,1.0],[4680.2,0.1978169],[4680.3,0.31660179],[4680.4,2.248]]]
["bitfinex","ETHUSD",1757710411746,[[4677.7,4.0224],[4677.5,1.639],[4677.4,5.124],[4677.1,0.001],[4677.0,0.1064]],[[4677.8,0.1064],[4678.5,2.3749],[4678.7,0.4416],[4678.8,0.062],[4679.4,0.19890509]]]
["bitfinex","ETHUSD",1757710427759,[[4678.7,5.363],[4677.7,3.0],[4677.4,5.124],[4677.0,0.3815],[4676.7,0.0418]],[[4678.8,4.38548],[4679.3,0.002],[4679.7,2.248],[4679.8,1.22358762],[4680.3,2.13662278]]]
["bitfinex","ETHUSD",1757710484367,[[4677.2,5.348],[4677.1,5.126],[4676.7,0.001],[4676.4,3.0],[4676.2,0.001]],[[4677.3,4.0449569],[4677.8,0.002],[4677.9,2.248],[4678.8,0.062],[4679.0,2.71174654]]]
["bitfinex","ETHUSD",1757710498815,[[4675.6,1.64],[4674.8,5.126],[4674.2,0.3815],[4673.9,6.1928],[4673.8,0.09176402]],[[4675.7,6.42636655],[4676.5,0.64158978],[4676.9,2.59],[4677.0,2.13816059],[4677.2,0.57453757]]]
["bitfinex","ETHUSD",1757710554893,[[4676.1,3.703],[4676.0,1.64],[4675.9,5.126],[4675.7,0.001],[4675.2,0.001]],[[4676.2,7.207324],[4676.3,0.35104],[4676.8,0.062],[4677.0,2.708058],[4679.8,3.90674858]]]
["bitfinex","ETHUSD",1757710584098,[[4674.7,2.404],[4674.5,0.001],[4673.5,1.64],[4673.3,5.128],[4672.5,0.3815]],[[4674.8,10.78290133],[4675.0,0.5190981],[4675.1,0.45982668],[4675.3,2.7138748],[4675.5,5.47512784]]]
["bitfinex","ETHUSD",1757710621487,[[4671.3,1.642],[4671.1,0.001],[4670.8,0.5037],[4669.9,7.4229],[4669.8,0.001]],[[4671.4,3.041],[4671.6,0.1064],[4671.7,6.77937138],[4672.0,6.28820996],[4672.1,0.4441]]]
["bitfinex","ETHUSD",1757710651682,[[4668.3,0.001],[4667.8,0.001],[4667.3,0.001],[4667.0,3.219],[4666.9,1.643]],[[4668.4,12.24399396],[4668.5,2.14202237],[4668.6,0.77814896],[4668.7,1.71015683],[4668.8,2.14191503]]]
["bitfinex","ETHUSD",1757710688246,[[4668.7,10.479],[4668.1,0.4641],[4667.7,2.2529],[4667.6,3.0],[4667.0,0.64252555]],[[4668.8,1.1589],[4669.3,2.755],[4669.8,0.002],[4670.2,1.18715002],[4670.3,2.249]]]
["bitfinex","ETHUSD",1757710722377,[[4666.6,3.9834],[4666.5,1.643],[4666.3,0.4477],[4665.9,2.2529],[4665.4,5.137]],[[4666.7,0.792],[4666.8,3.0],[4667.2,0.3193281],[4667.3,3.14207621],[4667.4,7.02134969]]]
["bitfinex","ETHUSD",1757710783526,[[4670.2,6.683],[4670.0,0.08562184],[4669.9,5.134],[4669.7,1.643],[4669.6,0.4684]],[[4670.3,0.002],[4670.7,0.002],[4670.8,0.062],[4670.9,2.8357],[4672.1,0.792]]]
["bitfinex","ETHUSD",1757710794422,[[4669.4,3.681],[4669.3,0.001],[4669.1,1.642],[4668.9,5.133],[4668.3,0.001]],[[4669.5,0.3138],[4669.8,0.792],[4669.9,3.21247463],[4670.0,0.792],[4670.3,0.32305]]]
["bitfinex","ETHUSD",1757710838335,[[4659.8,3.1783],[4659.6,3.901],[4659.4,1.645],[4658.2,3.0],[4656.4,1.0]],[[4659.9,1.64445799],[4660.3,0.56990603],[4660.6,0.76451504],[4660.8,3.0],[4660.9,1.26707686]]]
["bitfinex","ETHUSD",1757710860283,[[4659.2,7.76805643],[4659.1,3.0],[4659.0,3.87],[4658.7,5.147],[4658.2,7.176]],[[4659.3,0.002],[4659.8,0.002],[4661.5,0.5729046],[4661.8,0.76172629],[4662.2,1.14258944]]]
["bitfinex","ETHUSD",1757710900394,[[4657.8,5.481],[4657.3,0.001],[4656.9,5.148],[4656.8,0.06],[4656.6,0.4308]],[[4657.9,1.72733],[4658.0,0.19936068],[4658.3,3.3192519],[4658.4,4.43446105]]]
["bitfinex","ETHUSD",1757710942951,[[4657.3,4.0764],[4657.2,3.647],[4657.0,2.2955],[4656.9,0.001],[4656.7,0.4699]],[[4657.4,0.792],[4657.6,0.20058782],[4657.7,0.4205092],[4657.9,0.4516],[4658.0,0.12031091]]]
["bitfinex","ETHUSD",1757710959005,[[4658.7,1.647],[4658.1,2.2955],[4657.8,5.6189],[4656.2,6.177],[4654.8,1.96753525]],[[4658.8,0.2949],[4659.3,3.002],[4659.4,2.4984],[4659.7,0.792],[4660.8,5.45]]]
["bitfinex","ETHUSD",1757710997001,[[4660.8,0.001],[4660.7,3.766],[4660.3,0.001],[4660.2,2.0],[4660.1,1.646]],[[4660.9,9.16580639],[4661.0,0.57460758],[4661.2,2.14538065],[4661.3,3.0872469],[4661.4,3.768]]]
["bitfinex","ETHUSD",1757711029189,[[4658.8,2.8435],[4658.5,0.4615],[4658.3,3.748],[4658.2,0.001],[4658.0,1.646]],[[4658.9,7.42258097],[4659.1,2.72233348],[4659.2,0.462516],[4659.4,6.00049241],[4659.5,2.91444567]]]
["bitfinex","ETHUSD",1757711089596,[[4659.4,7.9454],[4659.3,0.001],[4659.1,0.4747],[4658.5,5.146],[4657.5,3.20056091]],[[4659.5,0.40140453],[4659.8,0.792],[4660.0,1.04463922],[4660.1,0.002]]]
["bitfinex","ETHUSD",1757711124963,[[4658.7,4.0434],[4658.6,0.001],[4658.4,0.4368],[4658.3,2.4232],[4658.2,1.646]],[[4659.2,0.20050388],[4659.3,1.135665],[4659.4,0.95766703],[4659.5,3.0]]]
["bitfinex","ETHUSD",1757711149253,[[4658.6,6.9038],[4658.4,0.31808],[4658.3,0.001],[4658.0,1.647],[4654.0,3.10173163]],[[4658.7,0.002],[4659.2,0.002],[4659.5,0.792],[4659.6,0.66307603],[4659.7,0.57790642]]]
["bitfinex","ETHUSD",1757711181031,[[4664.7,0.2954],[4664.1,1.81611711],[4664.0,1.646],[4663.7,2.257],[4663.6,0.792]],[[4666.1,0.002],[4666.4,0.76472134],[4666.8,1.20708201],[4667.0,0.31873947],[4667.1,0.002]]]
["bitfinex","ETHUSD",1757711223598,[[4659.1,0.001],[4658.6,0.001],[4658.4,0.429],[4658.3,0.001],[4658.1,0.001]],[[4660.2,13.95192311],[4660.4,2.14575417],[4660.6,1.645],[4660.7,3.43261066],[4660.8,17.05851086]]]
["bitfinex","ETHUSD",1757711253900,[[4658.3,0.001],[4657.7,0.4472],[4657.4,2.3073],[4657.3,0.001],[4657.1,1.647]],[[4658.4,14.23721795],[4658.6,2.14656786],[4658.7,1.13885058],[4658.8,1.646],[4659.1,2.3485]]]
["bitfinex","ETHUSD",1757711300465,[[4658.6,3.387],[4658.3,0.02246705],[4658.1,1.647],[4657.8,0.001],[4657.6,0.001]],[[4658.7,6.5721],[4659.2,2.14833149],[4659.4,2.57024088],[4659.5,0.46041541],[4660.1,2.145905]]]
["bitfinex","ETHUSD",1757711351498,[[4658.1,0.001],[4657.8,0.001],[4657.4,2.573],[4657.2,2.0],[4656.4,1.647]],[[4658.2,9.56881764],[4658.4,5.91709723],[4658.6,0.35333],[4658.7,11.08170509],[4659.4,6.90669381]]]
["bitfinex","ETHUSD",1757711387953,[[4657.2,2.0],[4657.1,0.001],[4656.8,0.06],[4656.7,0.001],[4656.5,0.4427]],[[4657.3,22.99872953],[4657.4,3.33154579],[4657.5,2.14710093],[4657.6,0.4637],[4657.7,2.14698241]]]
["bitfinex","ETHUSD",1757711445620,[[4657.7,0.02146982],[4657.6,4.3502],[4657.5,1.647],[4657.2,0.84126832],[4656.9,0.3967]],[[4658.3,5.61258998],[4658.5,0.4584],[4658.7,0.43866142],[4658.8,2.94048808],[4663.8,4.9942549]]]
["bitfinex","ETHUSD",1757711462967,[[4657.5,5.415],[4657.2,0.84126832],[4657.0,0.001],[4656.9,0.001],[4656.2,0.3957]],[[4657.6,3.23092475],[4657.8,0.20040848],[4658.0,0.20038469],[4658.2,0.12027626],[4658.3,5.14871585]]]
["bitfinex","ETHUSD",1757711532819,[[4660.6,7.57544565],[4660.4,1.646],[4660.2,6.86595601],[4660.1,5.145],[4659.6,0.792]],[[4660.7,0.002],[4661.2,0.002],[4661.3,0.002],[4661.4,0.462],[4661.5,2.4935]]]
["bitfinex","ETHUSD",1757711577736,[[4665.5,8.862],[4665.3,1.644],[4664.8,3.0],[4664.4,0.64293177],[4664.1,0.001]],[[4665.6,3.34363115],[4665.9,0.002],[4666.4,0.002],[4666.5,0.46015472],[4666.7,0.89513447]]]
["bitfinex","ETHUSD",1757711626131,[[4665.8,4.0251],[4665.7,0.02143301],[4665.6,6.79536885],[4665.4,3.4621],[4665.3,2.28685048]],[[4665.9,0.002],[4666.1,0.002],[4666.2,2.2848],[4666.3,0.002],[4666.4,0.4304]]]
["bitfinex","ETHUSD",1757711658375,[[4665.8,13.32261412],[4665.7,0.08571542],[4665.6,1.65736885],[4665.3,1.7504],[4663.2,1.88774668]],[[4665.9,0.002],[4666.1,0.1084],[4666.3,0.002],[4666.4,0.002],[4666.6,0.002]]]
["bitfinex","ETHUSD",1757711723405,[[4665.1,0.001],[4664.8,0.001],[4664.6,0.001],[4664.2,0.64301169],[4663.8,0.4356]],[[4665.2,0.2961],[4665.3,2.88],[4665.6,0.002],[4666.1,0.002],[4666.3,0.002]]]
["bitfinex","ETHUSD",1757711777126,[[4664.3,4.4371],[4664.1,0.001],[4664.0,3.9226],[4663.8,0.001],[4662.3,5.2472]],[[4664.4,3.0],[4664.6,0.002],[4664.8,0.002],[4664.9,1.037059],[4665.0,0.32036861]]]
["bitfinex","ETHUSD",1757711796395,[[4664.3,0.001],[4664.1,0.001],[4663.8,0.001],[4663.1,2.4406],[4662.9,2.3843]],[[4664.4,21.64571769],[4664.5,1.1516104],[4664.6,0.002],[4664.8,0.002],[4665.2,3.68023269]]]
["bitfinex","ETHUSD",1757711853227,[[4664.3,3.66],[4664.2,1.645],[4664.1,0.001],[4663.8,0.001],[4663.7,5.141]],[[4664.4,3.68978839],[4664.6,0.1084],[4664.8,0.4633854],[4664.9,0.89722805],[4665.1,0.002]]]
["bitfinex","ETHUSD",1757711885239,[[4664.3,3.653],[4664.2,1.645],[4664.1,0.001],[4663.8,0.001],[4663.7,5.141]],[[4664.4,2.6089],[4664.6,0.002],[4664.8,0.4472],[4664.9,0.002],[4665.3,0.20212629]]]
["bitfinex","ETHUSD",1757711955247,[[4664.1,0.001],[4663.8,0.001],[4663.6,0.001],[4663.4,0.001],[4663.3,0.001]],[[4664.2,16.96094648],[4664.3,10.03137618],[4664.4,0.002],[4664.6,0.002],[4664.7,1.53669381]]]
["bitfinex","ETHUSD",1757711997603,[[4663.2,3.632],[4663.1,0.02244496],[4663.0,1.645],[4662.9,0.4636],[4662.7,2.3853]],[[4663.6,0.002],[4663.7,0.46157121],[4663.9,2.4953],[4664.0,0.7771133],[4664.1,0.4362]]]
["bitfinex","ETHUSD",1757712036596,[[4661.8,0.001],[4661.6,0.001],[4661.2,0.001],[4661.0,0.4408],[4660.9,2.3843]],[[4661.9,15.98051678],[4662.1,8.82583323],[4662.3,1.53559126],[4662.4,0.43700005],[4667.6,10.28027208]]]
["bitfinex","ETHUSD",1757712080458,[[4659.0,0.84176351],[4658.8,0.061],[4657.8,0.468],[4657.4,2.3843],[4657.3,1.647]],[[4659.1,23.05122967],[4659.3,3.79327026],[4659.6,2.14614516],[4659.7,1.53955562],[4660.4,5.39063777]]]
["bitfinex","ETHUSD",1757712115070,[[4658.9,4.3408],[4658.8,1.708],[4658.6,2.3843],[4658.5,0.001],[4658.3,0.001]],[[4659.0,0.002],[4659.1,0.002],[4659.5,0.46225571],[4659.6,0.77943964],[4659.9,3.72400965]]]
["bitfinex","ETHUSD",1757712131103,[[4658.8,8.4311],[4658.5,0.001],[4658.3,0.001],[4657.9,0.1072],[4654.6,2.67440302]],[[4658.9,0.30776881],[4659.0,0.46225571],[4659.1,0.002],[4659.4,0.57711118],[4659.5,0.002]]]
["bitfinex","ETHUSD",1757712168231,[[4658.8,5.314],[4658.5,0.001],[4657.9,0.4373],[4657.7,5.147],[4657.6,0.1072]],[[4658.9,3.2905],[4659.1,0.20046535],[4659.3,0.46025571],[4659.5,0.57911118],[4659.6,0.002]]]
["bitfinex","ETHUSD",1757712247783,[[4657.5,3.8883],[4657.2,1.27346832],[4657.1,2.3215],[4657.0,1.648],[4656.4,0.75131616]],[[4657.6,0.662208],[4657.7,0.43079688],[4657.8,0.57804105],[4658.0,0.12049976],[4658.1,0.76962038]]]
["bitfinex","ETHUSD",1757712288539,[[4657.5,1.648],[4657.2,0.84126832],[4657.0,0.001],[4656.8,0.06],[4656.6,5.147]],[[4657.6,3.17636095],[4657.7,0.57804105],[4658.0,0.97050448],[4658.1,3.002],[4658.3,1.15443057]]]
["bitfinex","ETHUSD",1757712343803,[[4658.0,7.45914698],[4657.5,1.648],[4657.2,0.84126832],[4657.1,0.4574],[4657.0,0.001]],[[4658.1,2.9299],[4658.8,0.002],[4659.1,0.1092],[4659.3,0.002],[4659.4,0.46227623]]]
["bitfinex","ETHUSD",1757712362444,[[4658.5,5.3402],[4658.2,1.05379098],[4658.0,0.94830977],[4657.9,6.0688],[4657.5,3.001]],[[4658.6,0.002],[4658.8,0.002],[4658.9,2.7428],[4659.1,0.46427623],[4659.2,0.1072]]]
["bitfinex","ETHUSD",1757712433843,[[4659.0,5.227],[4658.8,0.001],[4658.5,0.001],[4658.3,5.147],[4657.8,0.001]],[[4659.1,7.20828144],[4659.2,0.1072],[4659.3,0.77368795],[4659.4,0.64396269],[4659.5,0.002]]]
["bitfinex","ETHUSD",1757712490780,[[4658.0,6.8924],[4657.6,0.001],[4657.5,0.001],[4657.1,5.89820554],[4657.0,0.001]],[[4658.1,0.66312006],[4658.4,0.57783768],[4658.6,0.43324223],[4658.7,0.77004333],[4669.1,12.29355053]]]
["bitfinex","ETHUSD",1757712521405,[[4657.0,3.585],[4656.6,1.647],[4655.7,1.9976],[4655.5,0.4475],[4652.9,1.4231743]],[[4657.1,8.39507668],[4657.2,1.94692523],[4657.5,2.14708878],[4657.7,6.69401433],[4657.8,2.14694983]]]
["bitfinex","ETHUSD",1757712541147,[[4656.1,3.3693],[4655.9,1.9101],[4655.7,0.1239],[4654.2,3.0],[4653.2,0.792]],[[4656.2,0.45975362],[4656.5,3.0],[4656.6,1.99040787],[4656.9,1.46860783]]]
["bitfinex","ETHUSD",1757712588424,[[4655.3,36.22115809],[4655.2,6.235],[4654.9,0.10793892],[4654.8,0.08688695],[4654.4,5.943]],[[4655.4,0.002],[4655.9,0.002],[4656.4,0.002],[4656.8,0.6259],[4656.9,2.0321]]]
["bitfinex","ETHUSD",1757712615386,[[4655.2,0.05],[4654.8,0.001],[4654.4,1.724],[4654.3,0.001],[4654.2,1.647]],[[4655.3,14.8045017],[4655.5,0.0859401],[4655.6,4.36413113],[4655.7,2.14790976],[4655.9,1.25637105]]]
["bitfinex","ETHUSD",1757712686578,[[4654.8,5.248],[4654.7,0.001],[4654.2,0.457],[4654.0,1.9598],[4650.0,0.5650334]],[[4654.9,3.96798618],[4655.1,1.27146869],[4655.3,0.4391],[4655.4,0.19946951],[4655.5,2.14801289]]]
["bitfinex","ETHUSD",1757712733241,[[4654.5,0.001],[4654.4,3.597],[4654.0,0.4519],[4653.8,1.648],[4653.7,1.8006]],[[4654.6,8.55255659],[4654.7,1.14944861],[4654.8,7.17424062],[4654.9,2.15027828],[4655.1,0.002]]]
["bitfinex","ETHUSD",1757712761564,[[4653.5,0.001],[4653.0,0.4319],[4652.8,1.779],[4652.5,1.649],[4650.1,3.0]],[[4653.6,13.48479044],[4653.8,8.8563397],[4654.0,1.95809382],[4654.1,2.98430429],[4654.6,6.70754062]]]
["bitfinex","ETHUSD",1757712816893,[[4651.4,5.99],[4651.1,0.001],[4651.0,1.7317],[4650.8,0.06],[4648.8,0.16491898]],[[4651.5,4.76584402],[4651.6,2.25700311],[4651.7,0.94401894],[4651.8,0.76435548],[4651.9,4.60078785]]]
["bitfinex","ETHUSD",1757712831449,[[4651.4,1.9431],[4651.1,0.001],[4650.9,0.457],[4650.8,1.7248],[4646.7,2.259]],[[4651.5,1.64746483],[4651.6,0.57242308],[4651.7,3.792],[4651.9,0.88336924],[4652.0,1.8052]]]
["bitfinex","ETHUSD",1757712903733,[[4650.5,3.8798],[4650.3,0.4481],[4650.1,1.7563],[4650.0,0.1],[4649.8,1.65]],[[4650.6,1.66789343],[4650.7,1.41504873],[4650.9,3.31787815],[4651.0,9.23022626],[4652.5,2.14940497]]]
["bitfinex","ETHUSD",1757712917124,[[4652.7,0.7643],[4652.5,5.236],[4652.2,1.642],[4651.5,5.156],[4650.6,6.2961977]],[[4652.8,0.062],[4652.9,0.64678898],[4653.3,0.002],[4653.4,1.7492],[4653.5,0.002]]]
["bitfinex","ETHUSD",1757712979590,[[4651.6,5.234],[4651.5,5.156],[4651.1,0.001],[4646.9,1.07434946],[4632.6,7.1]],[[4651.7,1.9676],[4651.8,0.45741621],[4651.9,0.4753],[4652.2,0.19861947]]]
["bitfinex","ETHUSD",1757712994167,[[4651.6,0.001],[4651.5,3.595],[4650.8,1.65],[4650.6,0.4588],[4650.2,1.6608]],[[4651.7,2.7167],[4652.0,0.86984495],[4652.1,3.0],[4652.5,1.02854387],[4652.6,6.71225766]]]
["bitfinex","ETHUSD",1757713055462,[[4651.6,0.001],[4651.2,0.4497],[4651.1,1.5901],[4650.8,0.001],[4649.1,0.1072]],[[4651.7,11.87891492],[4651.8,1.14169815],[4651.9,2.15166983],[4652.2,1.5923],[4652.5,3.79842536]]]
["bitfinex","ETHUSD",1757713100928,[[4650.0,0.101],[4649.5,0.001],[4649.2,0.4382],[4649.0,1.551],[4648.8,0.06]],[[4650.1,22.48659676],[4650.3,0.4288],[4650.4,0.75958645],[4650.6,0.002],[4650.7,4.08032968]]]
["bitfinex","ETHUSD",1757713163320,[[4643.1,1.4845],[4643.0,1.652],[4642.8,0.535],[4638.6,0.69157875],[4638.4,1.289]],[[4643.8,0.792],[4643.9,0.45518476],[4644.0,0.792],[4644.1,4.38327361],[4644.2,3.62]]]
["bitfinex","ETHUSD",1757713202997,[[4648.2,4.05956],[4647.7,7.4932],[4647.6,0.4566],[4647.4,1.3794],[4645.6,1.0]],[[4648.3,0.002],[4648.8,1.4169],[4648.9,0.4332],[4649.9,3.0],[4650.0,0.792]]]
["bitfinex","ETHUSD",1757713226789,[[4651.0,34.5611],[4650.9,5.287],[4650.6,2.261],[4650.5,0.42047333],[4650.4,1.4817]],[[4651.6,0.002],[4651.8,1.8448],[4652.4,0.002],[4652.9,0.002],[4653.2,0.56751462]]]
["bitfinex","ETHUSD",1757713275966,[[4651.5,8.8822],[4651.1,3.001],[4650.9,2.0807],[4650.7,1.72066601],[4650.1,0.001]],[[4651.6,0.002],[4651.9,1.4389],[4652.1,0.4364],[4652.3,0.1072],[4652.6,0.002]]]
["bitfinex","ETHUSD",1757713329009,[[4651.7,5.254],[4651.6,0.001],[4651.5,5.2602],[4651.3,0.64479313],[4651.2,0.4438]],[[4651.8,1.6686],[4651.9,0.00112604],[4652.0,0.428],[4652.1,0.002],[4652.2,0.19964256]]]
["bitfinex","ETHUSD",1757713423887,[[4650.7,0.001],[4650.6,0.001],[4650.2,0.001],[4650.0,0.4704],[4649.9,3.594]],[[4650.8,14.14490698],[4651.0,2.15010246],[4651.1,1.13660619],[4651.2,1.72624325],[4651.3,9.9703548]]]
["bitfinex","ETHUSD",1757713437659,[[4650.2,0.001],[4650.1,0.001],[4649.3,3.3103],[4649.0,3.594],[4648.8,0.061]],[[4650.3,13.5749075],[4650.5,2.15033383],[4650.6,0.4569],[4650.7,2.39661319],[4650.8,3.67585079]]]
["bitfinex","ETHUSD",1757713506410,[[4649.2,0.3109],[4649.1,0.001],[4648.8,5.2563],[4648.7,0.001],[4644.0,1.03968216]],[[4649.3,6.23337728],[4649.4,7.87004704],[4649.6,2.1527385],[4649.7,2.15989719],[4649.8,6.80259496]]]
["bitfinex","ETHUSD",1757713539171,[[4649.2,3.645],[4649.1,0.001],[4648.8,1.711],[4648.7,0.001],[4648.6,0.462]],[[4649.3,5.41706911],[4649.4,1.14734926],[4649.5,2.15077246],[4649.6,0.002],[4649.8,7.30460383]]]
["bitfinex","ETHUSD",1757713604806,[[4648.9,5.251],[4648.3,0.001],[4647.9,5.159],[4647.4,0.001],[4643.5,3.82057574]],[[4649.0,8.6347698],[4649.2,0.42576247],[4649.4,8.32060357],[4649.5,0.002],[4649.8,4.66096242]]]
["bitfinex","ETHUSD",1757713660781,[[4648.9,5.9575],[4648.6,1.65],[4648.4,0.2144],[4648.3,0.001],[4638.6,10.68219742]],[[4649.0,0.002],[4649.3,0.1072],[4649.5,0.002],[4649.6,0.002],[4649.8,0.1072]]]
["bitfinex","ETHUSD",1757713753794,[[4650.7,9.5055],[4650.3,0.001],[4650.2,2.6555],[4650.1,0.001],[4649.9,0.1072]],[[4650.8,0.002],[4651.1,0.002],[4651.3,0.002],[4651.4,0.792],[4651.5,0.4309]]]
["bitfinex","ETHUSD",1757713805783,[[4650.7,5.235],[4650.3,0.001],[4650.2,5.155],[4650.1,0.001],[4649.8,0.4419]],[[4650.8,3.7674506],[4650.9,0.44761392],[4651.0,0.46199419],[4651.1,0.002],[4651.3,0.90080458]]]
["bitfinex","ETHUSD",1757713842098,[[4650.6,0.001],[4650.3,0.001],[4650.2,0.001],[4650.1,0.001],[4649.8,0.001]],[[4650.7,14.7859115],[4650.8,0.39673764],[4650.9,9.29818669],[4651.1,0.002],[4651.2,10.39409445]]]
["bitfinex","ETHUSD",1757713896431,[[4649.2,0.001],[4649.1,0.001],[4649.0,0.001],[4648.8,0.061],[4648.7,0.001]],[[4649.3,11.86773216],[4649.4,7.89371234],[4649.6,2.15074864],[4649.7,8.65803785],[4649.8,1.52564508]]]
["bitfinex","ETHUSD",1757713972177,[[4648.5,0.001],[4648.3,0.001],[4648.0,0.001],[4647.7,0.3934],[4647.6,0.7997]],[[4648.6,19.59106826],[4648.7,0.1072],[4648.8,2.15310653],[4648.9,0.4593],[4649.0,2.15989719]]]
["bitfinex","ETHUSD",1757714039209,[[4649.2,39.13179565],[4649.0,0.1072],[4648.8,0.792],[4648.6,0.7028],[4646.9,2.96317979]],[[4649.6,0.002],[4649.8,0.002],[4649.9,0.9147],[4650.0,0.4601],[4652.8,0.06]]]
["bitfinex","ETHUSD",1757714053665,[[4649.5,8.26978345],[4649.4,30.0],[4649.2,1.649],[4648.9,5.61772827],[4648.6,0.001]],[[4649.6,0.002],[4649.8,0.002],[4649.9,0.002],[4650.2,1.3748],[4650.3,0.002]]]
["bitfinex","ETHUSD",1757714114566,[[4650.3,36.96037002],[4650.1,6.9102],[4650.0,0.6427],[4649.9,0.2964],[4649.8,0.22734362]],[[4650.4,0.002],[4650.7,0.002],[4650.9,0.002],[4651.2,0.445],[4651.3,0.8577]]]
["bitfinex","ETHUSD",1757714161789,[[4651.1,37.77405711],[4651.0,5.2602],[4650.6,1.649],[4650.5,0.22634362],[4650.2,2.679]],[[4651.2,1.612],[4651.3,0.002],[4651.4,0.002],[4651.6,0.002],[4654.0,0.01799015]]]
["bitfinex","ETHUSD",1757714279539,[[4651.1,0.001],[4650.7,3.576],[4650.6,0.001],[4650.4,1.649],[4650.3,0.001]],[[4651.2,10.05471412],[4651.3,0.002],[4651.4,2.15191535],[4651.5,5.15106124],[4651.6,0.002]]]
["bitfinex","ETHUSD",1757714366848,[[4649.3,1.5417],[4648.9,0.001],[4648.8,0.061],[4648.6,0.001],[4648.3,3.768]],[[4649.4,0.85724563],[4649.6,1.14815238],[4649.7,0.11953138],[4649.8,3.002],[4649.9,12.44533634]]]
["bitfinex","ETHUSD",1757714410829,[[4649.3,10.2711],[4649.2,1.65],[4648.9,0.1102],[4648.8,0.061],[4647.4,0.22734362]],[[4649.4,0.002],[4649.8,0.002],[4649.9,0.002],[4650.3,0.002],[4650.4,0.002]]]
["bitfinex","ETHUSD",1757714476701,[[4652.4,3.0],[4652.3,42.87911492],[4652.2,0.3007],[4651.5,6.187],[4650.7,1.7731984]],[[4653.9,0.6831],[4654.1,0.01799015],[4654.7,0.57515978],[4654.8,0.2598473],[4654.9,0.46015947]]]
["bitfinex","ETHUSD",1757714514061,[[4656.0,5.151],[4655.9,0.64416595],[4655.8,0.1072],[4655.4,3.0],[4654.7,1.1167]],[[4656.1,1.64318],[4656.5,0.1072],[4656.7,0.1988026],[4656.8,0.06],[4657.1,0.4746146]]]
["bitfinex","ETHUSD",1757714545432,[[4655.4,1.648],[4654.8,0.001],[4654.1,0.6856],[4653.9,0.4559],[4653.7,5.151]],[[4655.5,7.84530683],[4655.6,7.15051076],[4655.7,2.72110025],[4655.8,0.11995812],[4655.9,3.0]]]
["bitfinex","ETHUSD",1757714584352,[[4656.5,6.7148],[4656.1,0.1072],[4655.6,0.001],[4655.2,5.151],[4654.7,0.30909886]],[[4656.6,0.002],[4656.8,0.06],[4656.9,0.1072],[4657.1,0.002],[4657.8,0.19985092]]]
["bitfinex","ETHUSD",1757714634420,[[4658.4,3.637],[4658.3,1.646],[4657.6,5.145],[4656.8,0.001],[4656.6,0.1072]],[[4658.6,0.01799015],[4658.7,2.059063],[4658.8,0.52543],[4659.1,0.002],[4659.2,0.20007143]]]
["bitfinex","ETHUSD",1757714661776,[[4658.7,9.59061652],[4658.5,0.5279],[4658.3,2.1016],[4658.2,0.632],[4658.1,0.001]],[[4658.8,0.062],[4659.9,0.6336],[4660.2,0.01799015],[4660.3,0.792],[4660.4,0.20000422]]]
["bitfinex","ETHUSD",1757714711806,[[4660.6,8.76],[4660.1,1.646],[4659.8,0.6095],[4659.4,0.4556],[4659.3,0.80817587]],[[4660.7,0.9403],[4660.8,0.06],[4661.0,0.453],[4662.1,0.01799015],[4662.4,3.39776202]]]
["bitfinex","ETHUSD",1757714730351,[[4660.6,10.419],[4659.5,3.0],[4659.0,1.0581],[4658.7,0.30809886],[4658.3,0.43212714]],[[4660.7,1.68448],[4660.9,0.01799015],[4661.1,0.3209691],[4661.2,5.73507888],[4665.1,3.84642682]]]
["bitfinex","ETHUSD",1757714775526,[[4660.6,5.5583],[4660.3,0.4289],[4660.2,0.6194],[4659.8,5.143],[4659.6,0.20046785]],[[4660.7,0.002],[4661.1,0.20046785],[4661.2,0.01799015],[4661.4,0.46188653],[4661.5,1.0684]]]
["bitfinex","ETHUSD",1757714824897,[[4661.1,4.9891],[4660.8,0.28896988],[4660.6,1.647],[4660.4,0.30809886],[4659.4,1.4355676]],[[4661.2,0.002],[4662.2,0.20056386],[4662.3,0.4657],[4662.4,0.59079015],[4662.5,0.6435676]]]
["bitfinex","ETHUSD",1757714846208,[[4662.5,5.242],[4662.4,0.02144818],[4662.1,0.39095555],[4661.9,5.143],[4661.8,0.5243]],[[4662.8,0.06],[4663.1,0.5643],[4663.2,0.4388],[4663.9,0.21855401],[4664.0,0.46123352]]]
["bitfinex","ETHUSD",1757714877752,[[4661.4,5.304],[4660.8,0.06],[4660.6,0.001],[4660.3,5.142],[4660.2,0.001]],[[4661.5,2.32829902],[4662.0,0.01799015],[4662.1,3.39947956],[4662.2,0.64364077],[4662.4,2.7213889]]]
["bitfinex","ETHUSD",1757714919947,[[4660.3,0.001],[4660.2,0.001],[4659.6,1.646],[4659.5,0.4292],[4659.4,0.5856]],[[4660.4,11.64858126],[4660.6,2.15989719],[4660.7,6.66900902],[4660.8,0.08585709],[4660.9,1.53218572]]]
["bitfinex","ETHUSD",1757714989458,[[4659.0,3.61],[4658.8,1.646],[4658.5,0.001],[4658.0,0.001],[4657.7,0.5362]],[[4659.1,1.45134],[4659.5,0.22021934],[4659.6,0.002],[4659.7,3.66155421],[4659.8,0.57708338]]]
["bitfinex","ETHUSD",1757715023008,[[4659.0,7.0291],[4658.5,0.001],[4658.0,0.001],[4657.7,0.08584253],[4657.6,3.0]],[[4659.1,0.002],[4659.5,0.002],[4659.6,0.002],[4659.8,0.86218843],[4660.5,0.12225011]]]
["bitfinex","ETHUSD",1757715058231,[[4659.0,5.255],[4658.8,5.146],[4658.5,0.001],[4657.6,3.0],[4657.4,0.8106]],[[4659.1,2.14387481],[4659.4,0.20075044],[4659.5,0.002],[4659.6,0.01999015],[4659.7,0.57774223]]]
["bitfinex","ETHUSD",1757715088451,[[4659.4,37.73725538],[4659.1,0.001],[4659.0,0.001],[4658.9,0.43800986],[4658.5,1.94213761]],[[4659.5,0.002],[4659.6,0.002],[4660.0,0.002],[4660.1,0.002],[4660.6,0.4502]]]
["bitfinex","ETHUSD",1757715138467,[[4660.4,47.88630331],[4660.1,2.70740819],[4660.0,2.9823],[4659.8,0.18807392],[4659.6,0.001]],[[4660.5,0.002],[4660.8,0.06],[4661.0,0.002],[4661.3,0.4769],[4661.4,0.4882]]]
["bitfinex","ETHUSD",1757715149002,[[4662.7,39.23639443],[4662.3,5.24743577],[4661.0,0.5119],[4660.7,9.87540819],[4660.4,0.3083]],[[4662.8,1.3076],[4664.8,0.07799015],[4665.0,0.40089531],[4665.4,0.46112033],[4665.7,0.11997121]]]
["bitfinex","ETHUSD",1757715210235,[[4663.7,47.2202],[4663.3,0.001],[4663.1,0.25077334],[4663.0,2.672],[4662.8,0.001]],[[4663.8,1.2737],[4664.3,0.002],[4664.8,0.06],[4666.5,0.20012197],[4666.6,0.01799015]]]
["bitfinex","ETHUSD",1757715245474,[[4663.4,1.634],[4663.3,0.001],[4663.0,1.644],[4662.3,0.02244864],[4662.2,0.9561]],[[4663.5,0.31529015],[4663.8,0.002],[4664.1,0.19974099],[4664.3,0.002],[4664.5,0.43118106]]]
["bitfinex","ETHUSD",1757715270454,[[4663.3,3.421],[4663.0,1.644],[4662.5,0.4302],[4662.4,0.4634],[4662.3,0.001]],[[4663.4,1.09975768],[4663.6,0.1964],[4663.7,0.77135548],[4663.8,0.123],[4663.9,0.11958955]]]
["bitfinex","ETHUSD",1757715287290,[[4663.3,3.606],[4663.0,2.6295],[4662.8,0.001],[4662.3,0.001],[4658.5,0.11282448]],[[4663.4,1.87600102],[4663.6,0.12032654],[4663.7,0.77135548],[4663.8,0.002],[4664.0,1.94425447]]]
["bitfinex","ETHUSD",1757715337300,[[4665.0,3.792],[4664.9,31.564479],[4664.8,1.42142058],[4664.7,1.9449],[4663.8,5.24938144]],[[4666.8,0.06],[4667.7,0.01799015],[4668.4,5.72729657],[4668.6,0.1444],[4668.8,1.09938708]]]
["bitfinex","ETHUSD",1757715387782,[[4666.0,4.73447],[4665.9,8.748],[4665.5,1.644],[4665.1,6.166],[4664.8,0.08669393]],[[4666.1,0.002],[4666.6,0.002],[4667.1,0.002],[4668.0,0.01799015],[4668.6,1.09701503]]]
["bitfinex","ETHUSD",1757715427471,[[4666.0,39.33291999],[4665.9,5.139],[4665.7,0.1068734],[4665.6,3.1548],[4665.3,0.86716249]],[[4666.1,0.002],[4666.6,0.002],[4666.8,0.06],[4667.1,0.4099],[4667.3,0.0927]]]
["bitfinex","ETHUSD",1757715475995,[[4666.7,42.5386978],[4666.6,0.001],[4666.5,2.67175484],[4666.2,0.001],[4665.7,1.1078734]],[[4666.8,1e-08],[4667.1,0.002],[4668.3,0.4079],[4668.6,0.061],[4670.6,0.19990239]]]
["bitfinex","ETHUSD",1757715491503,[[4673.7,7.60966953],[4673.5,6.775],[4673.4,1.70747128],[4672.8,1.5212822],[4672.2,1.90160276]],[[4673.8,0.2061],[4676.8,0.06],[4677.1,4.39308442],[4677.5,2.13790529],[4678.8,2.19733758]]]
["bitfinex","ETHUSD",1757715531094,[[4678.7,3.787],[4678.6,6.766],[4678.5,1.13328228],[4678.2,0.9671],[4678.0,3.0]],[[4678.8,0.25922808],[4680.2,0.11942102],[4680.3,0.0705],[4681.1,0.11942102],[4681.3,0.19920312]]]
["bitfinex","ETHUSD",1757715550644,[[4678.6,10.531],[4677.7,6.149],[4677.3,0.7555904],[4677.0,0.469],[4676.9,1.63138228]],[[4678.7,0.0857],[4678.8,0.062],[4680.0,2.2417612],[4680.2,0.51706254],[4680.3,2.13662099]]]
["bitfinex","ETHUSD",1757715599500,[[4687.8,0.74739556],[4687.5,1.12109334],[4687.2,1.86828244],[4686.8,2.73175484],[4686.4,5.112]],[[4688.0,861.8703762],[4690.6,3.0]]]
["bitfinex","ETHUSD",1757715608849,[[4687.9,46.1099],[4687.7,6.135],[4687.4,1.87421528],[4686.8,0.06],[4686.0,0.34086018]],[[4688.0,856.36075144],[4689.1,0.1937],[4689.4,1.3885],[4691.4,4.212],[4691.9,1.636]]]
["bitfinex","ETHUSD",1757715648154,[[4688.8,13.925],[4687.5,0.29565986],[4687.0,1.86090417],[4686.8,2.3527],[4686.3,2.60475741]],[[4688.9,3.278],[4689.9,0.792],[4690.4,0.40914],[4691.3,0.19866052],[4692.6,0.56826777]]]
["bitfinex","ETHUSD",1757715670095,[[4689.5,8.8024],[4689.4,6.132],[4688.8,5.6058],[4688.3,0.29565986],[4688.1,2.2717]],[[4689.6,0.91005059],[4690.1,2.4987],[4690.4,0.792],[4690.5,0.002],[4690.7,0.1937]]]
["bitfinex","ETHUSD",1757715703993,[[4737.9,1.0],[4735.5,3.0],[4735.4,5.03452968],[4735.2,30.2132],[4734.1,1.00600017]],[[4747.3,1.49012533],[4747.5,2.3425],[4748.0,1.92821341],[4748.4,2.69249878],[4749.2,0.4315]]]
["bitfinex","ETHUSD",1757715751884,[[4719.8,0.02118733],[4719.7,6.98],[4719.3,6.7],[4718.8,0.001]],[[4721.0,0.005],[4722.6,0.19502369]]]
["bitfinex","ETHUSD",1757715775682,[[4710.8,0.06],[4710.4,0.02122961],[4710.3,1.625],[4710.0,5.079],[4709.6,6.983]],[[4713.7,3.792],[4713.8,4.66779186],[4713.9,3.0],[4714.9,2.12097442],[4715.0,0.41795236]]]
["bitfinex","ETHUSD",1757715802911,[[4709.5,0.1056],[4709.1,0.4609],[4708.9,1.629],[4708.3,1.2159],[4707.7,5.09]],[[4710.2,0.1056],[4710.7,0.19377328],[4710.8,0.12],[4711.2,2.3565],[4711.6,0.4333]]]
["bitfinex","ETHUSD",1757715814530,[[4711.8,6.998],[4711.7,6.718],[4711.6,0.4609],[4711.2,1.2159],[4710.8,6.108]],[[4712.6,0.002],[4713.8,2.3565],[4714.2,0.4333],[4714.7,2.23896407],[4714.8,2.18099392]]]
["bitfinex","ETHUSD",1757715836115,[[4706.3,0.001],[4705.4,0.4376],[4705.3,5.091],[4705.2,7.001],[4704.8,1.2859]],[[4707.3,2.3306],[4708.0,0.4474],[4709.1,2.22666837],[4709.4,2.12343474],[4709.7,2.24573334]]]
["bitfinex","ETHUSD",1757715868441,[[4706.2,1.63],[4706.1,5.5374],[4706.0,1.2269],[4705.8,6.533],[4705.1,0.001]],[[4708.3,0.792],[4708.4,2.3045],[4708.7,0.4697],[4708.8,0.31624008],[4708.9,1.63]]]
["bitfinex","ETHUSD",1757715917504,[[4709.2,7.338],[4709.1,5.094],[4708.2,0.1066],[4707.8,6.107],[4707.5,0.4289]],[[4709.3,1.1021],[4709.6,2.8731],[4710.6,2.2416177],[4710.8,0.06],[4710.9,2.12274787]]]
["bitfinex","ETHUSD",1757715928934,[[4709.1,5.094]],[[4710.6,0.002],[4710.8,2.8146],[4712.3,2.7975709]]]
["bitfinex","ETHUSD",1757715970229,[[4708.7,0.001],[4708.6,0.001],[4707.5,3.655],[4707.0,0.451],[4706.3,1.4073]],[[4708.8,6.8277],[4708.9,0.19820175],[4709.0,0.40216775],[4709.1,2.232],[4709.2,1.629]]]
["bitfinex","ETHUSD",1757715987555,[[4704.3,1.63],[4703.6,0.0295],[4703.3,4.703],[4702.5,3.0],[4702.4,5.094]],[[4705.7,0.792],[4705.8,0.4394],[4705.9,0.792],[4706.0,2.4952],[4706.1,0.63757145]]]
["bitfinex","ETHUSD",1757716030915,[[4709.9,4.6763],[4708.7,5.27221536],[4708.0,0.22867987],[4707.6,1.792],[4707.5,1.48996673]],[[4710.0,0.18021536],[4710.3,0.002],[4710.8,0.06],[4711.3,0.451],[4712.5,0.4220256]]]
["bitfinex","ETHUSD",1757716091971,[[4714.7,11.8646],[4714.2,0.10758447],[4714.1,3.0],[4714.0,6.101],[4713.6,2.644]],[[4714.8,3.1037],[4717.1,0.792],[4717.7,0.003],[4718.2,2.232],[4718.3,14.49593735]]]
["bitfinex","ETHUSD",1757716107222,[[4710.7,1.583],[4710.6,1.627],[4710.1,5.01],[4709.8,5.086],[4709.4,0.001]],[[4710.8,4.0247],[4712.1,0.1966018],[4712.2,0.63684735],[4712.3,2.12215041],[4712.4,3.0]]]
["bitfinex","ETHUSD",1757716141779,[[4710.7,1.44512437],[4710.6,0.001],[4710.3,0.001],[4710.2,0.001],[4709.5,2.0907]],[[4710.8,7.29926524],[4711.0,0.45698279],[4711.1,4.917],[4711.2,0.57122848],[4711.5,0.73119947]]]
["bitfinex","ETHUSD",1757716169737,[[4710.7,1.628],[4710.6,4.83],[4710.5,0.4605],[4710.3,0.001],[4710.2,1.4471]],[[4711.6,0.002],[4711.7,0.792],[4711.8,2.8326],[4712.0,0.19769633],[4712.3,2.12213082]]]
["bitfinex","ETHUSD",1757716197689,[[4711.5,7.154],[4711.3,0.1056],[4711.2,1.4461],[4710.6,0.001],[4710.5,3.0]],[[4711.6,0.002],[4712.1,0.1076],[4712.9,0.4579],[4713.0,2.4837],[4713.1,0.792]]]
["bitfinex","ETHUSD",1757716239547,[[4712.7,3.807],[4712.6,1.628],[4712.5,0.438],[4712.0,0.001],[4711.7,1.4961]],[[4714.0,0.792],[4714.1,1.2297],[4714.2,2.4102],[4714.3,0.1990213],[4714.5,3.0]]]
["bitfinex","ETHUSD",1757716281009,[[4718.8,3.0],[4718.7,32.70271427],[4718.2,13.0],[4718.1,5.081],[4717.9,1.43]],[[4722.1,0.4737],[4722.2,2.2752],[4722.7,0.19591863],[4722.8,0.12],[4724.0,0.4296598]]]
["bitfinex","ETHUSD",1757716297133,[[4721.4,4.472],[4721.2,1.625],[4720.4,3.0],[4720.2,0.4526],[4719.9,1.421]],[[4722.2,0.4737],[4722.3,2.2752],[4723.4,0.792],[4723.6,0.19598264],[4723.7,2.11698466]]]
["bitfinex","ETHUSD",1757716338844,[[4717.2,1.627],[4717.1,5.084],[4717.0,13.29000299],[4715.8,0.55055865],[4714.6,1.47454456]],[[4717.5,3.76431195],[4717.6,0.002],[4719.3,2.12335211],[4719.4,2.8792],[4719.7,2.11881873]]]
["bitfinex","ETHUSD",1757716353488,[[4715.4,1.626],[4714.8,5.144],[4714.6,0.4369],[4714.3,0.001],[4711.5,0.001]],[[4716.0,2.12044375],[4716.2,2.8792],[4716.4,2.12030123],[4716.7,3.0],[4717.5,6.48079206]]]
["bitfinex","ETHUSD",1757716396006,[[4712.5,0.7254],[4712.2,2.2991],[4712.0,1.628],[4711.9,4.294],[4711.1,16.32720657]],[[4713.4,2.12165539],[4713.7,0.60915289],[4713.9,0.431],[4714.0,4.294],[4714.4,3.9932]]]
["bitfinex","ETHUSD",1757716439578,[[4714.4,42.99441606],[4714.2,0.21212435],[4713.9,18.17118077],[4713.8,0.21214197],[4713.6,32.65441314]],[[4714.5,0.002],[4714.8,0.06],[4715.0,0.002],[4715.5,0.002],[4715.9,2.3433]]]
["bitfinex","ETHUSD",1757716459490,[[4714.7,3.0],[4714.5,0.1056],[4714.4,13.26100863],[4714.2,1.626],[4713.3,6.31116529]],[[4714.8,0.303],[4715.1,2.8066],[4715.3,0.1056],[4715.4,0.002],[4715.5,0.002]]]
["bitfinex","ETHUSD",1757716493995,[[4715.8,8.2908],[4715.1,0.001],[4714.5,6.098],[4714.4,13.26100863],[4713.6,1.46868058]],[[4715.9,3.0584],[4716.8,0.062],[4716.9,0.002],[4717.7,2.11968259],[4718.1,0.792]]]
["bitfinex","ETHUSD",1757716527511,[[4715.7,5.744],[4715.6,0.001],[4715.5,0.001],[4715.2,0.4332],[4715.1,16.29686355]],[[4715.8,0.2974],[4716.4,0.4509],[4716.8,0.062],[4717.2,3.792],[4717.3,2.11986837]]]
["bitfinex","ETHUSD",1757716545183,[[4715.9,4.1],[4715.7,1.627],[4715.6,0.4335],[4715.5,0.001],[4713.0,1.46868058]],[[4716.4,0.002],[4716.7,0.792],[4716.8,0.5109],[4716.9,0.002],[4717.0,0.19780672]]]
["bitfinex","ETHUSD",1757716586848,[[4715.8,2.3476],[4715.7,0.3124],[4715.6,4.047],[4715.4,0.4354],[4715.2,1.627]],[[4716.3,0.792],[4716.4,3.19925752],[4716.5,0.63620314],[4716.7,0.4556],[4717.3,2.12188805]]]
["bitfinex","ETHUSD",1757716640507,[[4714.8,0.001],[4714.7,1e-08],[4714.6,0.001],[4714.3,0.001],[4714.0,2.4713]],[[4714.9,6.96554832],[4715.0,0.45502402],[4715.1,6.10785911],[4715.3,0.5682675],[4715.5,3.74767512]]]
["bitfinex","ETHUSD",1757716665791,[[4711.5,0.4436],[4711.4,2.2915],[4711.0,0.001],[4710.8,3.959],[4708.0,0.2124008]],[[4711.9,0.792],[4712.0,3.39491264],[4712.1,3.96],[4712.2,2.12216319],[4712.7,2.59316141]]]
["bitfinex","ETHUSD",1757716706396,[[4711.5,0.001],[4711.0,0.001],[4710.6,0.001],[4710.5,2.3182],[4710.4,0.4618]],[[4711.6,11.22590573],[4711.7,0.45432586],[4711.8,2.12234129],[4711.9,0.75947622],[4712.0,1.628]]]
["bitfinex","ETHUSD",1757716719312,[[4709.6,2.6051],[4709.2,0.4618],[4707.2,1.629],[4703.9,0.32335955],[4703.1,3.65935105]],[[4709.7,11.55675217],[4709.8,2.1232324],[4710.0,2.12315224],[4710.1,1.14200485],[4711.4,9.5427081]]]
["bitfinex","ETHUSD",1757716767150,[[4707.8,0.001],[4707.3,0.001],[4707.0,2.4631],[4706.9,0.4628],[4705.8,1.661]],[[4707.9,10.59698973],[4708.0,0.45732331],[4708.1,19.24920839],[4708.2,0.4345],[4708.4,2.76117648]]]
["bitfinex","ETHUSD",1757716802552,[[4704.1,0.001],[4703.7,0.001],[4703.4,2.427],[4703.0,0.4301],[4702.9,1.63]],[[4704.2,15.4934164],[4704.4,2.76338604],[4704.6,0.4451],[4704.7,3.75653985],[4704.8,0.57103294]]]
["bitfinex","ETHUSD",1757716837725,[[4700.9,2.7349],[4700.5,0.4385],[4699.4,1.632],[4699.2,3.823],[4699.1,5.1]],[[4701.0,10.13930395],[4701.1,0.11919816],[4701.2,2.12713728],[4701.3,1.02788654],[4701.4,6.17305893]]]
["bitfinex","ETHUSD",1757716864258,[[4697.7,2.6109],[4697.3,0.4506],[4696.8,0.06],[4696.4,3.812],[4696.2,6.734]],[[4697.8,5.92065596],[4697.9,0.19766741],[4698.0,5.94058538],[4698.2,0.63864098],[4698.7,3.15110613]]]
["bitfinex","ETHUSD",1757716895211,[[4694.9,2.6586],[4694.8,0.061],[4694.7,3.801],[4694.5,0.4594],[4694.0,1.634]],[[4695.0,3.02832545],[4695.2,2.12985076],[4695.4,0.19811689],[4695.5,0.63897831],[4695.6,0.65383022]]]
["bitfinex","ETHUSD",1757716936308,[[4694.6,2.8625],[4694.5,0.308],[4694.4,3.783],[4694.0,1.634],[4693.4,5.109]],[[4695.1,3.0],[4695.2,0.792],[4695.6,0.42907219],[4695.7,3.781],[4695.8,0.39728564]]]
["bitfinex","ETHUSD",1757716960381,[[4697.6,3.768],[4697.5,1.633],[4696.9,2.8625],[4695.7,3.0],[4695.3,0.1064]],[[4697.8,0.792],[4698.3,3.0],[4698.4,2.57381205],[4698.6,3.0],[4698.7,1.282]]]
["bitfinex","ETHUSD",1757716995012,[[4696.6,0.001],[4696.2,2.8628],[4696.1,0.001],[4696.0,3.755],[4693.7,0.1064]],[[4696.7,6.61121763],[4696.8,0.45798177],[4696.9,6.52590871],[4697.0,0.002],[4697.4,1.00612996]]]
["bitfinex","ETHUSD",1757717018726,[[4696.8,0.02129109],[4696.7,6.1975],[4696.6,0.001],[4696.5,1.634],[4696.4,0.4485]],[[4697.0,0.002],[4697.4,0.792],[4697.5,0.4569],[4697.7,2.12872593],[4697.8,3.19846781]]]
["bitfinex","ETHUSD",1757717061515,[[4693.8,3.2369],[4692.8,0.08130923],[4692.6,3.724],[4692.4,1.634],[4691.0,0.21107137]],[[4693.9,3.99054341],[4694.0,4.36721522],[4694.2,0.45736688],[4694.3,2.55407819],[4694.6,0.57101213]]]
["bitfinex","ETHUSD",1757717071159,[[4694.9,2.9438997],[4694.3,1.634],[4694.0,3.724],[4693.8,0.001]],[[4695.5,0.19869814],[4695.7,0.19869814],[4695.8,5.2487825],[4695.9,3.724],[4696.0,0.57101213]]]
["bitfinex","ETHUSD",1757717120426,[[4694.1,0.001],[4693.8,0.001],[4692.9,2.8418],[4692.8,0.06],[4692.1,1.824]],[[4694.2,15.23033718],[4694.3,0.57223012],[4694.4,5.48281816],[4694.6,7.8835953],[4694.7,2.13006155]]]
["bitfinex","ETHUSD",1757717141886,[[4692.8,3.1969],[4692.3,0.001],[4691.8,0.001],[4690.9,1.635],[4690.8,2.977]],[[4692.9,10.994132],[4693.1,2.13081014],[4693.2,0.764533],[4693.4,2.13066105]]]
["bitfinex","ETHUSD",1757717187793,[[4688.8,0.06],[4688.1,0.4622],[4688.0,2.266],[4687.3,1.636],[4687.1,3.684]],[[4688.9,11.32091519],[4689.0,7.3558895],[4689.1,2.1326054],[4689.2,0.63994198],[4689.3,0.57309733]]]
["bitfinex","ETHUSD",1757717231401,[[4689.2,2.6555],[4689.1,2.7856426],[4689.0,3.64],[4688.8,0.061],[4687.2,0.1064]],[[4690.0,3.45934835],[4690.2,0.57309733]]]
["bitfinex","ETHUSD",1757717232810,[[4689.4,6.6471],[4689.1,1.636],[4688.8,0.061],[4686.5,1.0],[4686.4,0.21338281]],[[4689.8,0.19935493],[4689.9,0.19938394],[4690.0,0.792],[4690.1,3.57898009],[4690.3,2.13406078]]]
["bitfinex","ETHUSD",1757717294120,[[4690.2,0.31542105],[4690.1,6.5118523],[4690.0,0.64752295],[4689.8,1.636],[4689.6,3.0]],[[4690.3,0.002],[4690.8,0.002],[4691.0,0.4479],[4691.1,2.3376],[4691.4,0.1994175]]]
["bitfinex","ETHUSD",1757717320725,[[4690.0,5.292],[4689.9,6.134],[4689.4,3.0],[4689.3,2.587],[4689.0,0.5557]],[[4690.3,0.002],[4690.7,0.4483],[4690.8,0.002],[4690.9,2.2109],[4691.7,2.13143324]]]
["bitfinex","ETHUSD",1757717369082,[[4692.6,3.0],[4692.5,3.648],[4692.2,3.6547008],[4692.0,3.0],[4691.9,6.746]],[[4693.0,0.1064],[4693.7,0.4717],[4693.8,0.002],[4693.9,2.0924],[4694.3,0.002]]]
["bitfinex","ETHUSD",1757717382961,[[4695.5,1.634],[4695.0,3.0],[4694.2,2.0609],[4693.7,0.4586],[4693.3,6.128]],[[4695.6,2.9856],[4696.6,2.13124257],[4697.0,2.13102023]]]
["bitfinex","ETHUSD",1757717429029,[[4700.7,14.46709295],[4700.3,0.1056],[4699.8,0.4334],[4699.6,2.0135],[4699.5,0.89814293]],[[4700.8,0.7995],[4701.1,0.1056],[4701.2,1.9296],[4702.8,0.06],[4703.2,0.39401332]]]
["bitfinex","ETHUSD",1757717440057,[[4701.2,37.73309295],[4700.7,6.733],[4700.3,2.0135],[4700.1,0.792],[4699.5,0.36482226]],[[4701.3,0.7415],[4701.8,0.002],[4701.9,1.9296],[4703.1,0.39401332],[4704.1,0.56788524]]]
["bitfinex","ETHUSD",1757717498501,[[4701.2,15.24759712],[4701.1,0.001],[4700.7,0.001],[4700.5,2.27992827],[4700.4,1.631]],[[4701.3,0.002],[4701.8,0.002],[4701.9,0.1056],[4702.1,0.4287],[4702.3,0.002]]]
["bitfinex","ETHUSD",1757717512510,[[4701.7,7.27039712],[4701.4,1.631],[4701.2,5.098],[4701.1,0.001],[4701.0,1.48792827]],[[4701.8,0.7612],[4702.2,1.9077],[4702.3,0.002],[4702.8,0.06],[4703.6,0.19868484]]]
["bitfinex","ETHUSD",1757717560370,[[4701.5,5.264],[4701.3,0.001],[4701.2,5.099],[4701.0,1.9152],[4700.9,0.4355]],[[4701.7,0.1056],[4702.3,2.58942889],[4702.4,3.95717376],[4702.5,1.9073],[4702.6,2.91848528]]]
["bitfinex","ETHUSD",1757717626057,[[4701.8,0.3064],[4701.3,2.2103],[4701.1,0.001],[4700.3,0.001],[4700.2,3.632]],[[4701.9,17.41592067],[4702.0,0.57185939],[4702.1,2.12671326],[4702.2,0.4322],[4702.3,0.76447918]]]
["bitfinex","ETHUSD",1757717628951,[[4701.8,0.001],[4701.3,2.2103],[4701.1,0.001],[4700.3,0.001],[4700.2,3.632]],[[4701.9,17.98835588],[4702.1,2.12671326],[4702.2,0.76247918],[4702.3,0.002],[4702.5,4.12974696]]]
["bitfinex","ETHUSD",1757717705328,[[4699.3,0.001],[4699.1,0.001],[4698.8,0.061],[4697.4,5.102],[4695.1,1.85991033]],[[4699.4,1.76863794],[4699.5,0.19893794],[4699.8,2.24705197],[4699.9,3.57098258],[4700.0,3.0]]]
["bitfinex","ETHUSD",1757717731748,[[4697.4,3.62],[4697.2,0.4299],[4696.9,1.633],[4696.7,3.61165757],[4696.6,1.6346]],[[4698.1,0.792],[4698.2,0.63861107],[4698.3,0.19861545],[4698.5,2.77518366],[4698.6,3.0]]]
["bitfinex","ETHUSD",1757717771522,[[4697.8,5.5464],[4697.0,1.6908],[4696.8,3.0],[4696.3,0.25867933],[4695.1,6.124]],[[4697.9,0.3056395],[4698.0,0.002],[4698.1,0.1992395],[4698.3,0.002],[4698.5,0.45936175]]]
["bitfinex","ETHUSD",1757717791885,[[4697.5,5.243],[4696.4,0.4293],[4696.3,1.6946],[4696.1,5.104],[4695.2,0.1064]],[[4697.6,2.04334689],[4697.8,2.12868009],[4697.9,0.002],[4698.0,0.46094757],[4698.1,2.24801019]]]
["bitfinex","ETHUSD",1757717819960,[[4697.1,5.239],[4696.1,5.104],[4696.0,2.1136],[4695.2,3.0],[4694.7,0.1064]],[[4697.2,2.01161417],[4697.3,0.002],[4697.5,0.19897314],[4697.6,0.57786076],[4697.7,10.57309506]]]
["bitfinex","ETHUSD",1757717854856,[[4695.8,6.68532],[4695.5,1.634],[4695.2,3.0],[4694.9,0.1064],[4694.3,0.1991225]],[[4695.9,0.1064],[4696.0,0.002],[4696.5,0.002],[4697.1,0.1991511],[4697.3,0.002]]]
["bitfinex","ETHUSD",1757717919441,[[4694.8,3.592],[4694.6,0.02130106],[4694.5,1.633],[4694.3,5.105],[4693.7,1.6425]],[[4694.9,2.2946],[4695.2,0.19896748],[4695.4,0.4319],[4695.6,0.002],[4695.7,0.002]]]
["bitfinex","ETHUSD",1757717936777,[[4694.9,3.59],[4694.5,1.633],[4694.4,1.9564],[4693.4,0.19884188],[4692.4,0.2131096]],[[4695.0,0.002],[4695.3,0.19893414],[4695.4,0.4304],[4695.5,0.002],[4695.6,0.20084188]]]
["bitfinex","ETHUSD",1757717976309,[[4692.8,0.061],[4692.4,3.544],[4692.3,1.5734],[4692.2,0.4689],[4689.8,0.25263116]],[[4693.1,0.792],[4693.2,1.29515496],[4693.3,3.0],[4693.4,0.63926697],[4693.5,0.55251311]]]
["bitfinex","ETHUSD",1757718035358,[[4692.3,3.584],[4691.7,1.634],[4690.6,3.0],[4689.3,1.88539154],[4689.0,0.21326502]],[[4692.4,0.792],[4692.5,3.08433],[4692.9,9.29087872],[4693.2,2.52861224],[4693.3,0.32532388]]]
["bitfinex","ETHUSD",1757718046653,[[4691.5,3.584],[4690.9,3.1254],[4690.8,0.4642],[4688.8,0.06],[4687.9,1.88539154]],[[4691.8,0.792],[4691.9,0.4287],[4692.2,3.19862129],[4692.3,2.63620548],[4692.5,2.58873968]]]
["bitfinex","ETHUSD",1757718099223,[[4691.5,2.31581156],[4691.3,4.0177],[4691.0,0.001],[4690.7,1.635],[4689.2,0.21325579]],[[4691.6,0.002],[4692.1,0.002],[4692.6,2.6059],[4692.7,0.39882446],[4693.0,2.98811225]]]
["bitfinex","ETHUSD",1757718126061,[[4688.9,3.3275],[4688.7,0.4698],[4688.6,3.58],[4688.1,5.111],[4685.8,0.21340825]],[[4689.0,0.8984],[4689.4,0.63985189],[4689.7,3.4536],[4689.8,1.4284],[4689.9,3.58]]]
["bitfinex","ETHUSD",1757718161711,[[4689.8,0.001],[4689.6,3.579],[4689.4,0.001],[4689.3,1.3297],[4686.6,0.39415688]],[[4689.9,2.02449957],[4690.0,0.1991547],[4690.1,3.0],[4690.2,0.31864618],[4690.3,4.0455]]]
["bitfinex","ETHUSD",1757718199291,[[4688.8,0.06],[4687.7,1.2866],[4687.5,3.255],[4687.4,1.636],[4687.2,0.4541]],[[4688.9,9.66414972],[4689.0,3.576],[4689.1,2.13262468],[4689.6,0.57293209],[4690.8,1.83254077]]]
["bitfinex","ETHUSD",1757718240908,[[4688.8,0.061],[4688.3,0.001],[4688.1,0.4609],[4688.0,1.3398],[4687.1,1.858]],[[4688.9,11.56178656],[4689.0,6.43008919],[4689.1,2.13260741],[4689.2,0.4546],[4689.3,2.49475113]]]
["bitfinex","ETHUSD",1757718292730,[[4686.8,0.061],[4686.3,0.001],[4686.2,1.2527],[4686.1,0.4701],[4684.6,3.0]],[[4686.9,5.2042313],[4687.1,0.31845365],[4687.2,3.4523],[4687.4,1.69100415],[4687.5,6.60496949]]]
["bitfinex","ETHUSD",1757718340781,[[4685.8,0.001],[4684.9,1.2442],[4684.8,0.06],[4684.6,0.4745],[4683.8,0.02135018]],[[4685.9,18.28836034],[4686.1,2.13399247],[4686.3,4.86490343],[4686.4,1.637],[4686.5,1.69338836]]]
["bitfinex","ETHUSD",1757718355303,[[4680.9,49.06481],[4680.8,0.06],[4680.7,0.21364254],[4680.4,6.142],[4680.3,0.21366019]],[[4681.0,181.72224724],[4684.9,0.444],[4685.2,1.90681984],[4685.6,8.67452634],[4686.6,2.13377156]]]
["bitfinex","ETHUSD",1757718431296,[[4686.2,42.31210224],[4686.1,2.244],[4685.9,11.254],[4685.6,0.17691115],[4685.4,3.99861656]],[[4686.3,1e-08],[4686.5,0.002],[4686.8,0.002],[4687.8,0.4675],[4688.0,1.7653]]]
["bitfinex","ETHUSD",1757718451123,[[4687.1,10.323],[4686.6,6.134],[4686.3,3.1064],[4685.5,0.63989693],[4685.3,0.13415403]],[[4687.2,2.7621],[4688.1,0.02666325],[4688.2,1.43189694],[4688.3,0.002],[4689.2,3.0]]]
["bitfinex","ETHUSD",1757718511263,[[4682.7,0.302],[4682.4,0.4512],[4682.3,0.001],[4682.2,1.8418],[4681.9,5.21]],[[4682.8,0.81869343],[4682.9,0.64069503],[4683.4,4.14236241],[4685.6,2.13420365],[4686.5,2.6760094]]]
["bitfinex","ETHUSD",1757718548536,[[4682.3,0.3075],[4681.8,0.001],[4681.6,1.6491],[4681.3,0.007]],[[4682.4,5.59853147],[4682.6,0.19756959],[4682.7,2.24100289],[4682.8,3.573],[4683.2,0.4721]]]
["bitfinex","ETHUSD",1757718572983,[[4682.3,0.001],[4681.8,0.001],[4681.2,3.319],[4680.8,1.8174],[4680.7,0.4595]],[[4682.4,7.40872164],[4682.6,5.70858095],[4682.7,6.61911793],[4682.9,2.1354666],[4683.1,1.99836348]]]
["bitfinex","ETHUSD",1757718611836,[[4680.1,0.40589316],[4679.6,1.5772],[4679.4,5.251],[4679.3,0.4708],[4678.2,3.0]],[[4680.2,1.0997],[4680.4,2.13658306],[4680.5,0.02670654],[4680.6,6.13130831],[4680.7,2.13644175]]]
["bitfinex","ETHUSD",1757718650290,[[4680.1,0.40589316],[4679.2,0.4373],[4679.1,1.6611],[4679.0,3.606],[4678.9,1.639]],[[4680.2,6.86437147],[4680.4,2.53017491],[4680.5,4.05943807],[4680.7,1.4922],[4681.0,3.88613914]]]
["bitfinex","ETHUSD",1757718710382,[[4677.3,1.8303],[4677.1,0.4642],[4676.8,0.06],[4676.0,1.64],[4675.1,3.0]],[[4677.4,6.55166412],[4677.6,2.13787063],[4677.8,6.08891405],[4677.9,2.13774097],[4678.0,1.64]]]
["bitfinex","ETHUSD",1757718729399,[[4676.8,2.3555],[4676.3,0.001],[4675.1,1.64],[4674.8,3.372],[4672.9,0.64159389]],[[4676.9,9.31680386],[4677.0,3.77814408],[4677.3,2.13800813],[4677.7,0.56746682],[4677.9,3.41975563]]]
["bitfinex","ETHUSD",1757718788449,[[4675.3,2.1581],[4674.8,0.061],[4674.5,1.641],[4674.3,0.001],[4674.1,2.491]],[[4675.4,1.43371191],[4675.5,0.0267351],[4675.6,3.589],[4675.7,2.33493934],[4675.8,3.0]]]
["bitfinex","ETHUSD",1757718809718,[[4676.1,1.9525],[4675.4,1.641],[4675.3,0.001],[4674.3,3.0],[4673.5,0.64151843]],[[4676.5,1.43351843],[4676.6,2.13830569],[4676.7,0.379595],[4676.8,0.1964977],[4676.9,2.58217585]]]
["bitfinex","ETHUSD",1757718857165,[[4675.3,3.594],[4675.1,1.4353],[4675.0,0.4317],[4674.9,0.001],[4674.8,0.06]],[[4675.4,0.792],[4675.5,2.13881066],[4675.7,2.78040656],[4675.8,0.4719],[4675.9,0.58819728]]]
["bitfinex","ETHUSD",1757718873401,[[4676.8,5.7453],[4676.3,1.641],[4675.6,0.64135523],[4675.4,3.0],[4675.3,0.001]],[[4676.9,0.002],[4677.4,0.002],[4677.9,0.19680004],[4678.1,2.60952966],[4678.3,0.11804428]]]
["bitfinex","ETHUSD",1757718933288,[[4676.6,0.001],[4676.2,0.001],[4676.1,0.001],[4675.6,0.001],[4675.2,1.928]],[[4676.7,12.28237802],[4676.9,2.70660521],[4677.0,6.63171099],[4677.2,2.39662243],[4678.1,1.96086549]]]
["bitfinex","ETHUSD",1757718970585,[[4674.1,1.683],[4673.7,1.639],[4673.6,5.5847],[4673.3,1.3926],[4670.7,0.11160179]],[[4675.4,3.0],[4675.5,2.13880868],[4675.7,4.79403396],[4675.8,17.98230694],[4675.9,4.8380977]]]
["bitfinex","ETHUSD",1757718998445,[[4670.9,5.412],[4670.8,0.001],[4670.3,0.001],[4669.8,3.001],[4669.7,5.131]],[[4671.0,161.27846137],[4671.4,3.771],[4671.5,0.002],[4672.1,0.792],[4672.3,3.78230776]]]
["bitfinex","ETHUSD",1757719042313,[[4677.3,5.559],[4677.2,5.129],[4676.6,3.0],[4676.1,0.37993317],[4675.8,6.155]],[[4677.4,7.03896449],[4677.5,0.002],[4678.0,0.794],[4678.5,0.002],[4678.8,0.06]]]
["bitfinex","ETHUSD",1757719051180,[[4677.3,42.24350363],[4677.2,1.13802442],[4676.6,1.52392961],[4676.5,2.249],[4676.4,1.07114223]],[[4677.4,4.27316449],[4677.5,0.002],[4678.0,0.002],[4678.5,0.002],[4680.0,0.4408]]]
["bitfinex","ETHUSD",1757719110551,[[4685.8,0.001],[4685.3,5.571],[4685.1,1.4736],[4685.0,0.75825836],[4684.9,0.6788415]],[[4686.3,0.002],[4686.4,0.002],[4686.7,0.792],[4686.8,0.062],[4686.9,0.49797008]]]
["bitfinex","ETHUSD",1757719159822,[[4684.3,0.001],[4683.8,1.716],[4683.0,5.117],[4682.8,0.06],[4682.4,3.715]],[[4684.9,12.51938003],[4685.1,2.13442615],[4685.2,0.4424],[4685.3,1.8704],[4685.4,1.637]]]
["bitfinex","ETHUSD",1757719201182,[[4684.8,0.001],[4684.5,1.637],[4684.4,3.751],[4684.3,0.001],[4683.8,0.001]],[[4684.9,0.792],[4685.2,0.02667975],[4685.3,0.7446178],[4685.4,1.7389],[4685.5,2.13426078]]]
["bitfinex","ETHUSD",1757719231492,[[4684.8,3.727],[4684.5,1.637],[4684.4,0.001],[4684.3,0.001],[4683.9,0.001]],[[4684.9,4.8232],[4685.2,0.002],[4685.3,0.002],[4685.6,0.6403135]]]
["bitfinex","ETHUSD",1757719292228,[[4682.8,3.603],[4682.6,0.001],[4682.2,0.001],[4682.1,0.001],[4681.6,3.001]],[[4682.9,4.7891],[4683.1,0.6404789],[4683.4,0.002],[4683.8,2.13501953],[4684.1,2.13489588]]]
["bitfinex","ETHUSD",1757719351048,[[4682.1,0.001],[4681.7,0.001],[4681.6,0.001],[4680.8,0.06],[4680.4,0.025]],[[4682.2,18.45012134],[4682.3,6.60369703],[4682.5,2.1356127],[4682.6,0.002],[4682.7,0.002]]]
["bitfinex","ETHUSD",1757719385726,[[4682.0,5.1591],[4681.9,1.639],[4681.7,0.1064],[4681.4,0.10882065],[4681.2,5.122]],[[4682.1,2.224],[4682.5,0.1064],[4682.6,0.002],[4682.7,0.002],[4682.9,0.002]]]
["bitfinex","ETHUSD",1757719455894,[[4684.7,10.75423037],[4684.4,30.0],[4684.2,2.6739391],[4684.1,6.755],[4683.2,3.77078308]],[[4684.8,0.062],[4685.2,0.002],[4685.3,0.002],[4686.3,1.6263],[4686.4,0.443]]]
["bitfinex","ETHUSD",1757719467598,[[4688.7,10.92314258],[4688.4,0.63929422],[4688.2,1.74327008],[4687.5,0.792],[4687.3,1.0]],[[4688.8,2.42424585],[4690.8,0.06],[4692.2,2.15784559],[4692.6,7.79944378],[4693.0,3.0]]]
["bitfinex","ETHUSD",1757719518224,[[4691.1,6.658],[4690.3,3.0],[4690.2,10.0],[4689.9,1.52178868],[4689.6,0.4577]],[[4691.2,1.9331],[4692.1,0.792],[4692.7,0.792],[4692.8,0.06],[4693.4,0.02663314]]]
["bitfinex","ETHUSD",1757719557126,[[4690.3,3.657],[4690.2,1.635],[4690.1,0.001],[4689.6,3.0],[4689.5,5.6834]],[[4690.6,1.95914904],[4691.9,2.13137506],[4692.2,2.13122864],[4692.3,0.50930371],[4692.5,1.635]]]
["bitfinex","ETHUSD",1757719593633,[[4690.8,3.661],[4690.3,1.636],[4690.0,3.0],[4689.9,5.109],[4689.8,0.4449]],[[4690.9,3.0954],[4691.2,0.02664563],[4691.6,2.13147039],[4691.9,2.13133824],[4694.3,1.11256177]]]
["bitfinex","ETHUSD",1757719641963,[[4690.8,3.654],[4690.3,4.636],[4690.2,0.4577],[4690.1,0.1074],[4688.2,3.40682449]],[[4690.9,2.5464],[4691.3,0.4412],[4691.9,0.02864165],[4692.1,0.1064],[4692.5,9.02250495]]]
["bitfinex","ETHUSD",1757719697817,[[4698.5,0.2939],[4698.0,1.51252734],[4697.4,3.0],[4697.3,3.52465918],[4697.0,3.0]],[[4698.8,0.06],[4699.3,1.4613],[4699.7,0.452],[4700.7,0.63815192],[4700.8,0.06]]]
["bitfinex","ETHUSD",1757719708913,[[4701.5,5.375],[4701.3,3.0],[4701.2,5.103],[4700.6,0.63786019],[4700.5,6.124]],[[4701.6,2.2273],[4702.7,0.02147438],[4702.8,0.792],[4704.0,3.0],[4704.4,2.12568219]]]
["bitfinex","ETHUSD",1757719755146,[[4701.6,4.48146791],[4701.4,1.631],[4701.3,1.13723997],[4701.2,3.0],[4701.1,0.001]],[[4701.7,0.8242],[4701.8,0.002],[4702.2,0.792],[4702.3,1.4052],[4703.6,0.1982772]]]
["bitfinex","ETHUSD",1757719770645,[[4705.0,3.787],[4704.9,1.63],[4704.0,5.097],[4703.7,0.1056],[4703.6,0.7582835]],[[4705.5,0.4736],[4705.6,0.792],[4705.7,1.409],[4705.8,0.002],[4706.5,2.12472569]]]
["bitfinex","ETHUSD",1757719830402,[[4701.8,0.001],[4701.6,0.001],[4700.8,0.06],[4700.3,1.631],[4699.5,5.125]],[[4701.9,13.3667998],[4702.1,2.12673077],[4702.4,2.12657366],[4704.0,3.65168135]]]
["bitfinex","ETHUSD",1757719894871,[[4698.7,1.632],[4698.1,0.008],[4697.7,5.101],[4696.8,0.061],[4696.1,1.50026873]],[[4700.8,14.57367308],[4700.9,0.84718496],[4701.0,3.75922912],[4701.1,15.5040813],[4701.2,1.11256177]]]
["bitfinex","ETHUSD",1757719903012,[[4699.7,0.001],[4697.3,1.633],[4696.8,0.061],[4696.7,5.103],[4695.1,1.50026873]],[[4699.8,17.66765496],[4700.0,3.27137442],[4700.2,0.21043814],[4700.3,14.30138984],[4700.6,1.52580151]]]
["bitfinex","ETHUSD",1757719966287,[[4696.3,0.001],[4695.8,0.001],[4695.5,0.02129698],[4695.4,1.633],[4695.3,2.968]],[[4696.4,0.792],[4696.7,3.0],[4696.8,3.84309221],[4697.0,0.51527607],[4697.5,0.57269982]]]
["bitfinex","ETHUSD",1757720005210,[[4696.7,30.50860177],[4696.6,0.001],[4696.4,11.231],[4696.3,3.52465918],[4695.8,0.001]],[[4696.8,1.9756],[4697.3,0.002],[4697.8,0.002],[4699.8,0.19969318]]]
["bitfinex","ETHUSD",1757720055539,[[4696.4,3.672],[4696.0,0.02129471],[4695.9,1.633],[4695.8,0.001],[4695.7,3.001]],[[4696.5,2.0049],[4696.8,0.002],[4697.8,0.794],[4698.2,0.63860155],[4698.4,2.12840276]]]
["bitfinex","ETHUSD",1757720082801,[[4696.2,1.633],[4696.1,0.001],[4695.8,0.001],[4695.7,3.001],[4695.6,5.103]],[[4696.3,1.9664],[4696.5,0.002],[4696.8,0.002],[4697.0,0.002],[4697.6,2.92074694]]]
["bitfinex","ETHUSD",1757720158724,[[4696.3,0.02129335],[4696.2,8.278],[4696.1,0.001],[4695.9,0.4501],[4695.8,0.001]],[[4696.5,1.159],[4696.8,0.4387],[4697.0,0.002],[4697.5,0.64066001],[4699.0,2.58511786]]]
["bitfinex","ETHUSD",1757720204898,[[4696.4,11.737],[4696.3,0.001],[4696.2,1.633],[4696.1,0.1074],[4695.9,0.4579]],[[4696.5,0.2986],[4696.8,0.1084],[4696.9,1.0989],[4697.0,0.002],[4697.5,0.002]]]
["bitfinex","ETHUSD",1757720303770,[[4695.9,0.001],[4695.8,0.001],[4695.7,0.001],[4695.4,0.001],[4695.3,0.001]],[[4696.0,12.40276547],[4696.1,4.461225],[4696.2,2.97668879],[4696.5,3.27496007],[4697.2,1.81723909]]]
["bitfinex","ETHUSD",1757720314084,[[4694.5,0.4538],[4694.4,1.0551],[4692.8,0.06],[4692.7,1.634],[4692.5,0.511]],[[4695.0,16.24911715],[4695.1,0.56982231],[4695.2,2.12985592],[4695.3,0.42975576],[4695.4,4.63792897]]]
["bitfinex","ETHUSD",1757720387785,[[4695.1,10.0889],[4694.8,0.0540245],[4694.7,0.29067942],[4694.5,0.08515793],[4694.4,0.001]],[[4695.2,0.002],[4695.7,0.002],[4695.9,0.1064],[4696.1,0.002],[4696.2,0.9813]]]
["bitfinex","ETHUSD",1757720474323,[[4695.1,10.322],[4694.8,0.0540245],[4694.4,3.001],[4694.3,0.001],[4693.9,0.4658]],[[4695.2,2.64644],[4695.7,0.002],[4696.0,0.63885721],[4696.1,0.002],[4696.2,0.002]]]
["bitfinex","ETHUSD",1757720488063,[[4695.1,1.634],[4694.4,5.106],[4693.9,3.001],[4693.8,0.001],[4693.6,1.381]],[[4695.2,2.67624],[4695.5,3.64947259],[4695.7,0.002],[4695.8,0.19900688],[4696.1,0.20059906]]]
["bitfinex","ETHUSD",1757720553430,[[4694.5,5.213],[4694.1,0.001],[4693.4,0.4652],[4693.2,0.9072],[4693.1,0.001]],[[4694.6,7.68932187],[4694.8,2.58770129],[4694.9,3.0],[4695.0,0.13879373],[4695.1,2.70382898]]]
["bitfinex","ETHUSD",1757720568772,[[4694.1,5.2299],[4693.8,1.634],[4693.6,0.0004],[4692.3,0.39707942],[4692.0,3.0]],[[4694.2,0.9909278],[4694.4,0.19911671],[4694.6,0.002],[4695.0,2.7044328],[4695.1,0.12146929]]]
["bitfinex","ETHUSD",1757720627569,[[4693.6,0.293],[4693.1,0.4699],[4693.0,0.9066],[4692.8,0.06],[4692.7,0.02130969]],[[4693.7,6.44081026],[4693.9,2.70174837],[4694.0,0.45694454],[4694.1,3.578],[4694.2,1.78035137]]]
["bitfinex","ETHUSD",1757720649762,[[4693.6,5.144],[4693.2,5.109],[4693.1,0.001],[4692.9,1.635],[4692.4,0.29405055]],[[4693.7,0.1084],[4694.1,0.002],[4694.2,0.102],[4694.6,0.40007548],[4694.9,0.11944312]]]
["bitfinex","ETHUSD",1757720702667,[[4693.6,0.001],[4693.5,3.571],[4693.1,0.001],[4692.8,1.694],[4691.7,3.0]],[[4693.7,2.3686034],[4693.9,0.19923753],[4694.0,0.11942053],[4694.1,0.002],[4694.2,0.67576745]]]
["bitfinex","ETHUSD",1757720758778,[[4693.6,38.50845055],[4693.1,0.001],[4692.9,1.3056],[4692.8,1.95085063],[4692.7,1.90585554]],[[4693.7,0.002],[4694.0,0.4448],[4694.1,0.7904],[4694.2,0.102],[4694.6,0.002]]]
["bitfinex","ETHUSD",1757720848847,[[4693.5,35.93298452],[4693.4,5.29743883],[4693.3,3.564],[4693.1,1.636],[4693.0,6.13]],[[4693.6,0.002],[4693.7,0.002],[4694.1,0.002],[4694.2,0.102],[4694.6,0.002]]]
["bitfinex","ETHUSD",1757720872166,[[4693.5,8.193],[4693.4,5.109],[4693.3,0.001],[4693.1,0.001],[4692.4,0.10552024]],[[4693.6,1.5695],[4693.7,0.002],[4694.1,0.002],[4694.2,0.102],[4694.7,0.002]]]
["bitfinex","ETHUSD",1757720941225,[[4694.5,47.03332874],[4694.4,2.653],[4693.9,2.65980418],[4693.3,0.4384],[4693.1,0.001]],[[4694.6,1.5201],[4695.0,0.002],[4695.1,0.002],[4697.2,0.1064],[4698.8,2.18821305]]]
["bitfinex","ETHUSD",1757721011835,[[4698.7,53.18826209],[4698.6,0.001],[4698.2,0.001],[4698.0,0.34489205],[4697.9,0.4567]],[[4698.8,0.29000001],[4699.2,0.7019],[4699.3,0.4695],[4699.8,0.002],[4701.4,0.45739915]]]
["bitfinex","ETHUSD",1757721026698,[[4698.7,55.15606275],[4698.6,0.001],[4698.4,1.88434549],[4698.2,1.04716937],[4697.6,2.64791638]],[[4698.8,0.00200001],[4699.3,0.002],[4699.8,0.002],[4699.9,0.7335],[4700.0,1.679296]]]
["bitfinex","ETHUSD",1757721088056,[[4704.6,3.597],[4704.5,1.63],[4704.1,0.001],[4703.8,0.001],[4703.6,0.001]],[[4704.7,1.5713],[4704.8,0.06],[4705.2,0.002],[4705.5,0.792],[4705.8,0.19792951]]]
["bitfinex","ETHUSD",1757721124361,[[4704.6,6.587],[4704.5,1.63],[4704.4,6.113],[4704.0,0.77149065],[4702.9,0.001]],[[4704.7,1.4843],[4704.8,0.06],[4705.2,0.002],[4707.5,1.02],[4707.8,0.19780569]]]
["bitfinex","ETHUSD",1757721179053,[[4704.6,13.328],[4704.1,0.001],[4703.8,0.1066],[4703.7,0.6359],[4703.4,0.001]],[[4704.7,1.56294],[4704.8,0.1656],[4705.2,0.002],[4706.1,0.99025595],[4716.0,10.75685671]]]
["bitfinex","ETHUSD",1757721213544,[[4704.6,5.523],[4704.4,0.6476],[4704.2,0.4314],[4704.1,0.001],[4704.0,5.096]],[[4704.7,2.2146],[4704.8,0.1656],[4705.1,0.19825595],[4705.2,0.002],[4705.3,0.4584]]]
["bitfinex","ETHUSD",1757721274390,[[4703.4,1.1259],[4703.3,1.631],[4703.0,0.333],[4702.6,4.0],[4702.5,5.099]],[[4704.3,1.14836298],[4704.7,3.194],[4704.8,0.06],[4704.9,1.52580151],[4705.1,0.002]]]
["bitfinex","ETHUSD",1757721333273,[[4703.4,3.689],[4703.3,0.001],[4703.1,0.001],[4702.9,0.001],[4702.8,1.631]],[[4703.5,22.76990094],[4703.6,7.38],[4704.2,14.762],[4704.3,0.4369],[4704.4,1.8424]]]
["bitfinex","ETHUSD",1757721397114,[[4708.2,6.739],[4707.7,6.721],[4707.6,6.112],[4707.2,0.001],[4707.1,0.31265002]],[[4708.3,12.49026848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002],[4711.4,2.69185631]]]
["bitfinex","ETHUSD",1757721416042,[[4707.7,6.722],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,7.82812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,3.41568714],[4709.0,3.708]]]
["bitfinex","ETHUSD",1757721416237,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,7.82812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,3.708]]]
["bitfinex","ETHUSD",1757721416443,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,7.82812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,5.83159961]]]
["bitfinex","ETHUSD",1757721416649,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,9.05812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,5.83159961]]]
["bitfinex","ETHUSD",1757721416853,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,9.05812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4708.9,2.1236436]]]
["bitfinex","ETHUSD",1757721418161,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,9.05812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.1,2.12359049]]]
["bitfinex","ETHUSD",1757721418353,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,10.28812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.3,2.12547533]]]
["bitfinex","ETHUSD",1757721418554,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,10.28812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4708.9,2.12364394]]]
["bitfinex","ETHUSD",1757721419677,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,11.51812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,5.83159836]]]
["bitfinex","ETHUSD",1757721419865,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,11.51812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,3.41568968],[4709.0,3.708]]]
["bitfinex","ETHUSD",1757721420372,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,11.51812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,3.708]]]
["bitfinex","ETHUSD",1757721420579,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,11.51812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,3.4156878],[4709.0,3.708]]]
["bitfinex","ETHUSD",1757721420961,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.7,2.12372964],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721421280,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,3.41569003],[4711.1,1.5182505]]]
["bitfinex","ETHUSD",1757721421590,[[4707.7,10.429],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.3,2.12549811]]]
["bitfinex","ETHUSD",1757721421774,[[4707.7,6.722],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.1,3.701]]]
["bitfinex","ETHUSD",1757721421962,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,3.41568453],[4709.1,3.698]]]
["bitfinex","ETHUSD",1757721422279,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,12.74812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4708.9,2.12364614]]]
["bitfinex","ETHUSD",1757721422581,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,13.97812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4708.9,2.12364614]]]
["bitfinex","ETHUSD",1757721422782,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,13.97812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.1,2.12357157]]]
["bitfinex","ETHUSD",1757721423153,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,13.97812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,2.1235965]]]
["bitfinex","ETHUSD",1757721423755,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,15.20812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4709.0,2.1235965]]]
["bitfinex","ETHUSD",1757721424074,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.0,3.0],[4706.6,0.1056]],[[4707.8,15.20812972],[4708.2,2.15989719],[4708.3,24.10999533],[4708.8,1.292],[4708.9,2.1236497]]]
["bitfinex","ETHUSD",1757721424278,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,13.97342972],[4707.9,0.1056],[4708.1,0.4427],[4708.2,2.15989719],[4708.3,24.10999533]]]
["bitfinex","ETHUSD",1757721424477,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,13.5751],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.4,2.12342076]]]
["bitfinex","ETHUSD",1757721424653,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,14.0178],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.4,2.12342076]]]
["bitfinex","ETHUSD",1757721425277,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,15.2478],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.5,5.81836866]]]
["bitfinex","ETHUSD",1757721426277,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,15.2478],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.4,2.12342421]]]
["bitfinex","ETHUSD",1757721426453,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,15.2478],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,2.12545866]]]
["bitfinex","ETHUSD",1757721426792,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,16.4778],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.2,2.123519]]]
["bitfinex","ETHUSD",1757721427973,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,17.7078],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.2,2.123519]]]
["bitfinex","ETHUSD",1757721428173,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.70512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.2,2.123519]]]
["bitfinex","ETHUSD",1757721428477,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.70512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.5,3.695]]]
["bitfinex","ETHUSD",1757721428684,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.70512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.4,2.12341369]]]
["bitfinex","ETHUSD",1757721428882,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.70512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,2.12548524]]]
["bitfinex","ETHUSD",1757721429380,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.70512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721429572,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,20.93512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721430881,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,22.16512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721432371,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,23.39512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721432572,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,23.39512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,2.12545801]]]
["bitfinex","ETHUSD",1757721432965,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,23.39512972],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721433365,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,19.68],[4707.9,0.1056],[4708.2,2.60259719],[4708.3,25.08389533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721433785,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,20.91],[4707.9,0.1056],[4708.2,2.60259719],[4708.3,25.08389533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721435284,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,22.14],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,25.08389533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721435486,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,22.6044],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,25.08389533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721435861,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,22.9161],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721436061,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,22.9161],[4707.9,0.1056],[4708.0,0.9159],[4708.2,2.15989719],[4708.3,24.10999533]]]
["bitfinex","ETHUSD",1757721436379,[[4707.7,10.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4707.0,3.0]],[[4707.8,23.832],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.5,5.8183697]]]
["bitfinex","ETHUSD",1757721436698,[[4707.7,13.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4704.6,2.62118355]],[[4707.8,25.062],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.5,3.695]]]
["bitfinex","ETHUSD",1757721436903,[[4707.7,13.423],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4705.3,1.87106843]],[[4707.8,25.062],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.5,5.81837014]]]
["bitfinex","ETHUSD",1757721437065,[[4707.7,9.722],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4706.1,0.14345489]],[[4707.8,25.062],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.4,2.12345646]]]
["bitfinex","ETHUSD",1757721437266,[[4707.7,13.4],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4706.1,0.14345489]],[[4707.8,27.22189719],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,2.12546523]]]
["bitfinex","ETHUSD",1757721437460,[[4707.7,13.4],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4706.4,0.0352]],[[4707.8,27.22189719],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721438002,[[4707.7,13.4],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4706.4,0.0352]],[[4707.8,28.45189719],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721438251,[[4707.7,13.4],[4707.6,0.001],[4707.2,0.001],[4707.1,0.1056],[4706.4,0.0352]],[[4707.8,26.292],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721439490,[[4707.7,5.307],[4707.6,0.001],[4707.2,5.093],[4707.1,0.1056],[4706.4,0.0352]],[[4707.8,27.522],[4707.9,0.1056],[4708.2,2.15989719],[4708.3,24.10999533],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721440094,[[4707.7,5.307],[4707.6,0.1066],[4707.2,5.093],[4706.9,0.34785002],[4706.6,0.24986707]],[[4707.8,25.83],[4708.3,24.10999533],[4708.4,1.3356],[4708.5,1.3803],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721440393,[[4707.7,5.307],[4707.6,0.1066],[4707.2,5.093],[4706.9,0.34785002],[4706.6,0.24986707]],[[4707.8,25.83],[4708.3,22.12296848],[4708.4,1.3356],[4708.5,1.3803],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721440990,[[4707.7,5.307],[4707.6,0.1066],[4707.2,5.093],[4706.9,0.34785002],[4706.6,0.24986707]],[[4707.8,27.06],[4708.3,22.12296848],[4708.4,1.3356],[4708.5,1.3803],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721441296,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.34785002]],[[4707.8,27.06],[4708.3,22.58736848],[4708.4,1.3356],[4708.5,0.9159],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721441595,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.5,0.0161]],[[4707.8,27.06],[4708.1,0.4644],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.3356]]]
["bitfinex","ETHUSD",1757721442015,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4703.3,0.001]],[[4707.8,27.06],[4708.1,0.4644],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.3356]]]
["bitfinex","ETHUSD",1757721442225,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,28.29],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.8],[4710.2,5.8821852]]]
["bitfinex","ETHUSD",1757721442587,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,28.29],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.8],[4710.1,2.12309811]]]
["bitfinex","ETHUSD",1757721442789,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,28.29],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.8],[4709.9,3.673]]]
["bitfinex","ETHUSD",1757721443098,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,28.29],[4708.3,22.12296848],[4708.4,1.8],[4708.6,0.9159],[4709.9,3.673]]]
["bitfinex","ETHUSD",1757721443594,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,29.52],[4708.3,22.12296848],[4708.4,1.8],[4708.6,0.9159],[4709.9,3.673]]]
["bitfinex","ETHUSD",1757721445084,[[4707.7,5.307],[4707.6,0.1066],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,30.75],[4708.3,22.12296848],[4708.4,1.8],[4708.6,0.9159],[4709.9,3.673]]]
["bitfinex","ETHUSD",1757721446612,[[4707.7,8.4126],[4707.6,0.001],[4707.4,0.0161],[4707.3,3.31265002],[4707.2,5.093]],[[4707.8,31.98],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,1.3803]]]
["bitfinex","ETHUSD",1757721446921,[[4707.7,8.4287],[4707.6,0.001],[4707.3,0.56251709],[4707.2,5.093],[4706.8,0.6368433]],[[4707.8,31.98],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,1.4859]]]
["bitfinex","ETHUSD",1757721447995,[[4707.7,8.4287],[4707.6,0.001],[4707.3,0.56251709],[4707.2,5.093],[4706.8,0.6368433]],[[4707.8,33.21],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,1.4859]]]
["bitfinex","ETHUSD",1757721448191,[[4707.7,8.74135002],[4707.6,0.001],[4707.3,0.57109613],[4707.2,5.093],[4706.5,1.87106843]],[[4707.8,33.21],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,0.9159]]]
["bitfinex","ETHUSD",1757721448498,[[4707.7,8.74135002],[4707.6,0.001],[4707.3,0.57109613],[4707.2,5.093],[4707.1,0.63680814]],[[4707.8,33.21],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,0.9159]]]
["bitfinex","ETHUSD",1757721449394,[[4707.7,8.74135002],[4707.6,0.001],[4707.3,0.57109613],[4707.2,5.093],[4707.1,0.63680814]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.1,0.9159]]]
["bitfinex","ETHUSD",1757721449991,[[4707.7,8.74135002],[4707.6,0.001],[4707.3,0.57109613],[4707.2,5.093],[4707.1,0.63680814]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.4644]]]
["bitfinex","ETHUSD",1757721450218,[[4707.7,9.06257908],[4707.6,0.001],[4707.3,0.24986707],[4707.2,5.093],[4707.1,0.63680814]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.7,0.5244]]]
["bitfinex","ETHUSD",1757721450400,[[4707.7,9.31244615],[4707.6,0.001],[4707.2,5.093],[4706.0,2.62118355],[4705.2,1.0]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721450599,[[4707.7,9.31244615],[4707.6,0.001],[4707.2,5.093],[4706.0,2.62118355]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721450600,[[4707.7,9.31244615],[4707.6,0.001],[4707.5,0.63674867],[4707.2,5.093],[4706.7,1.87206843]],[[4707.8,34.44],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721450795,[[4707.7,10.10444615],[4707.6,0.001],[4707.2,5.093],[4706.7,1.87206843],[4692.9,7.1]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721451122,[[4707.7,10.10444615],[4707.6,0.001],[4707.3,1.87106843],[4707.2,5.093],[4706.7,0.001]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721451315,[[4707.7,10.74111915],[4707.6,0.001],[4707.2,6.96406843],[4706.7,0.001],[4705.5,3.75012816]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721451495,[[4707.7,10.63551915],[4707.6,0.001],[4707.2,6.96406843],[4706.7,0.001],[4706.5,3.62118355]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721451695,[[4707.7,40.63551915],[4707.6,0.001],[4707.4,1.87106843],[4707.2,5.093],[4706.7,0.001]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721451904,[[4707.7,42.50658758],[4707.6,0.001],[4707.2,5.093],[4707.0,2.62118355],[4706.7,0.001]],[[4707.8,35.67],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721452119,[[4707.7,42.50658758],[4707.6,0.001],[4707.2,5.093],[4707.0,2.62118355],[4706.7,0.001]],[[4707.8,36.9],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721452321,[[4707.7,40.63551915],[4707.6,1.87206843],[4707.2,5.093],[4706.9,2.62118355],[4706.7,0.001]],[[4707.8,36.9],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721452618,[[4707.7,40.63551915],[4707.6,1.87206843],[4707.2,5.093],[4707.0,2.62118355],[4706.7,0.001]],[[4707.8,36.9],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721453138,[[4707.7,36.95751915],[4707.6,1.87206843],[4707.2,5.093],[4707.0,2.62118355],[4706.7,0.001]],[[4707.8,36.9],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721453298,[[4707.7,40.62251915],[4707.6,0.001],[4707.5,1.87106843],[4707.2,5.093],[4707.0,2.62118355]],[[4707.8,36.9],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721453497,[[4707.7,40.62251915],[4707.6,0.001],[4707.4,1.87106843],[4707.2,5.093],[4706.9,2.62118355]],[[4707.8,38.13],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721453733,[[4707.7,36.95751915],[4707.6,0.001],[4707.4,1.87106843],[4707.2,5.093],[4706.9,2.62118355]],[[4707.8,38.13],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721453900,[[4707.7,36.95751915],[4707.6,0.001],[4707.4,1.87106843],[4707.2,5.093],[4706.8,2.62118355]],[[4707.8,38.13],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721454219,[[4707.7,40.62051915],[4707.6,0.001],[4707.4,1.87106843],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,38.13],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721454621,[[4707.7,40.62051915],[4707.6,0.001],[4707.3,1.87106843],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,38.13],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721454826,[[4707.7,40.62051915],[4707.6,0.001],[4707.3,1.87106843],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,39.36],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4664]]]
["bitfinex","ETHUSD",1757721455022,[[4707.7,36.14941915],[4707.6,0.001],[4707.3,1.87106843],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,39.36],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.9159]]]
["bitfinex","ETHUSD",1757721455324,[[4707.7,2.265673],[4707.6,0.001],[4707.2,5.093],[4706.7,0.001],[4706.4,0.26596707]],[[4707.8,41.052],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721455491,[[4707.7,5.927673],[4707.6,0.001],[4707.2,5.093],[4706.7,0.001],[4706.4,0.26596707]],[[4707.8,39.36],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721455698,[[4707.7,5.291],[4707.6,0.001],[4707.2,5.093],[4706.7,0.001],[4706.4,0.26596707]],[[4707.8,39.36],[4708.3,23.50326848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721455921,[[4707.7,5.291],[4707.6,0.001],[4707.3,3.0],[4707.2,5.093],[4706.7,0.001]],[[4707.8,39.36],[4708.3,23.50326848],[4708.4,1.23],[4708.8,1.292],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721456224,[[4707.7,5.291],[4707.6,0.001],[4707.3,3.0],[4707.2,5.093],[4706.9,0.0161]],[[4707.8,40.59],[4708.3,22.12296848],[4708.4,1.23],[4708.8,2.2079],[4708.9,0.4644]]]
["bitfinex","ETHUSD",1757721456426,[[4707.7,8.291],[4707.6,0.31365002],[4707.3,3.0],[4707.2,5.34286707],[4707.0,0.30195051]],[[4707.8,40.59],[4708.3,22.12296848],[4708.4,1.23],[4708.8,2.2079],[4708.9,0.4644]]]
["bitfinex","ETHUSD",1757721456724,[[4707.7,5.291],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.2,6.108]],[[4707.8,40.59],[4708.3,22.12296848],[4708.4,1.23],[4708.8,2.2079]]]
["bitfinex","ETHUSD",1757721456725,[[4707.7,5.291],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.2,6.108]],[[4707.8,40.59],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.4644],[4708.8,2.2079]]]
["bitfinex","ETHUSD",1757721456921,[[4707.7,8.291],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.2,6.108]],[[4707.8,40.59],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.4644],[4708.8,2.2079]]]
["bitfinex","ETHUSD",1757721457135,[[4707.7,8.291],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.2,6.108]],[[4707.8,40.59],[4708.3,22.58736848],[4708.4,2.1459],[4708.8,1.292],[4711.2,2.12260583]]]
["bitfinex","ETHUSD",1757721457342,[[4707.7,8.291],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.2,6.108]],[[4707.8,40.59],[4708.3,22.58736848],[4708.4,2.1459],[4708.8,1.292],[4711.1,2.12265985]]]
["bitfinex","ETHUSD",1757721457506,[[4707.7,4.629],[4707.6,0.31365002],[4707.2,5.34286707],[4707.0,0.30195051],[4706.4,0.0161]],[[4707.8,41.82],[4708.3,22.58736848],[4708.4,2.1459],[4708.8,1.292],[4711.0,2.12270379]]]
["bitfinex","ETHUSD",1757721457707,[[4707.7,8.292],[4707.6,0.001],[4707.2,5.34286707],[4707.0,0.61460053],[4706.4,0.0161]],[[4707.8,42.5961],[4708.1,0.9159],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721457929,[[4707.7,4.629],[4707.6,0.001],[4707.2,5.34286707],[4707.0,0.61460053],[4706.4,0.0161]],[[4707.8,43.512],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.1,3.662]]]
["bitfinex","ETHUSD",1757721458099,[[4707.7,8.291],[4707.6,0.001],[4707.2,5.093],[4707.0,0.31265002],[4706.7,1.67970091]],[[4707.8,43.512],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.1,3.662]]]
["bitfinex","ETHUSD",1757721459143,[[4707.7,8.291],[4707.6,0.001],[4707.2,5.093],[4707.0,0.31265002],[4706.7,1.67970091]],[[4707.8,44.742],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.8,2.18278745]]]
["bitfinex","ETHUSD",1757721459505,[[4707.7,8.291],[4707.6,0.001],[4707.2,5.093],[4706.7,1.67970091],[4706.6,0.31265002]],[[4707.8,44.742],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721459939,[[4707.7,4.629],[4707.6,0.001],[4707.2,5.093],[4706.7,1.67970091],[4706.6,0.31265002]],[[4707.8,44.742],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721460117,[[4707.7,8.29],[4707.6,0.001],[4707.2,5.093],[4706.7,1.67970091],[4706.6,0.31265002]],[[4707.8,44.742],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721460433,[[4707.7,8.29],[4707.6,0.001],[4707.2,5.093],[4706.8,0.0161],[4706.7,1.67970091]],[[4707.8,43.05],[4708.2,0.9159],[4708.3,22.58736848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721460604,[[4707.7,8.29],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4707.1,0.30195051]],[[4707.8,44.28],[4708.3,22.58736848],[4708.4,1.23],[4708.6,0.9159],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721461335,[[4707.7,8.288],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4707.0,0.63678652]],[[4707.8,45.972],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.2,5.78164514]]]
["bitfinex","ETHUSD",1757721461542,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4707.0,0.63678652]],[[4707.8,45.972],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.2,0.1056]]]
["bitfinex","ETHUSD",1757721462038,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4701.4,7.50025632]],[[4707.8,46.2861],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.2,0.1056]]]
["bitfinex","ETHUSD",1757721462239,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,46.2861],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721462425,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,45.9744],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721462629,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,45.51],[4708.1,0.4644],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721462831,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,45.512],[4708.1,0.4644],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721463210,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,46.2881],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23],[4711.2,5.78161881]]]
["bitfinex","ETHUSD",1757721463408,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,47.5181],[4708.2,0.9159],[4708.3,22.12296848],[4708.4,1.23],[4711.1,3.658]]]
["bitfinex","ETHUSD",1757721463609,[[4707.7,8.3926],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,48.434],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278488],[4711.1,5.78066445]]]
["bitfinex","ETHUSD",1757721463850,[[4707.7,4.7346],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,48.434],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278488],[4711.1,2.12266445]]]
["bitfinex","ETHUSD",1757721464046,[[4707.7,8.3906],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,48.434],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278488],[4711.1,5.77966445]]]
["bitfinex","ETHUSD",1757721464250,[[4707.7,8.3906],[4707.6,0.001],[4707.3,0.31265002],[4707.2,5.093],[4706.8,0.63682301]],[[4707.8,48.434],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4710.9,2.1227431]]]
["bitfinex","ETHUSD",1757721464451,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.8,0.63682301],[4706.2,7.97906843]],[[4707.8,48.434],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278869],[4711.1,3.655]]]
["bitfinex","ETHUSD",1757721464651,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.5,0.63070053],[4706.2,7.97906843]],[[4707.8,49.664],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278869],[4711.1,3.655]]]
["bitfinex","ETHUSD",1757721464946,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,49.664],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4710.9,2.1227427]]]
["bitfinex","ETHUSD",1757721465345,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,49.664],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18279436],[4938.8,20.33466465]]]
["bitfinex","ETHUSD",1757721465544,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,49.664],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,3.655]]]
["bitfinex","ETHUSD",1757721465742,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,48.7481],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.0,2.12273522]]]
["bitfinex","ETHUSD",1757721465943,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,48.7481],[4708.2,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721466116,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.63070053]],[[4707.8,49.6664],[4708.2,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721466316,[[4707.7,4.7346],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.8518176]],[[4707.8,49.6664],[4708.2,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721466518,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.8518176]],[[4707.8,49.6664],[4708.2,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721467849,[[4707.7,8.3896],[4707.6,0.001],[4707.2,5.093],[4706.7,1.42983383],[4706.5,0.8518176]],[[4707.8,50.8964],[4708.2,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721468552,[[4707.7,4.7346],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,52.0936],[4708.3,22.12296848],[4708.4,1.23],[4710.7,2.12284452],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721468738,[[4707.7,8.3856],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,52.0936],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278644],[4711.0,3.655]]]
["bitfinex","ETHUSD",1757721469139,[[4707.7,8.3856],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278644],[4711.0,3.655]]]
["bitfinex","ETHUSD",1757721469452,[[4707.7,8.3856],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.7,2.12282828],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721469651,[[4707.7,8.3856],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,2.18278909],[4715.0,9.90462626]]]
["bitfinex","ETHUSD",1757721469841,[[4707.7,8.3856],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.0,3.655]]]
["bitfinex","ETHUSD",1757721470046,[[4707.7,4.7346],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4710.9,2.12273753]]]
["bitfinex","ETHUSD",1757721470233,[[4707.7,8.3846],[4707.6,0.001],[4707.2,5.093],[4706.7,0.63783383],[4706.5,0.8357176]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4710.9,2.12273753]]]
["bitfinex","ETHUSD",1757721470417,[[4707.7,8.3846],[4707.6,0.001],[4707.4,0.30195051],[4707.3,0.31265002],[4707.2,5.093]],[[4707.8,53.3236],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721470418,[[4707.7,8.3846],[4707.6,0.001],[4707.4,0.30195051],[4707.3,0.31265002],[4707.2,5.093]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.23],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721470752,[[4707.7,8.3846],[4707.6,0.001],[4707.5,10.0],[4707.4,0.30195051],[4707.3,0.31265002]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721470937,[[4707.7,8.3846],[4707.6,0.001],[4707.4,10.30195051],[4707.3,0.31265002],[4704.0,4.87516661]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721471251,[[4707.7,8.3846],[4707.6,0.001],[4707.5,10.0],[4707.4,0.30195051],[4707.3,0.31265002]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721471450,[[4707.7,8.3846],[4707.6,0.001],[4707.4,10.30195051],[4707.3,0.31265002],[4706.8,0.63683518]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721471650,[[4707.7,8.3846],[4707.6,0.001],[4707.5,10.0],[4707.4,0.30195051],[4707.3,0.31265002]],[[4707.8,52.892],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721471838,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,10.30195051],[4703.0,8.23420506],[4700.4,9.00030759]],[[4707.8,54.122],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721472051,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4707.1,0.63677435],[4703.0,8.23420506]],[[4707.8,54.122],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721472256,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4707.1,0.63677435],[4706.6,1.87106843]],[[4707.8,54.122],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721472653,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4707.1,0.63677435],[4706.7,1.87206843]],[[4707.8,54.122],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721473166,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4707.1,0.63677435],[4706.8,1.87106843]],[[4707.8,55.352],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721473362,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4706.8,1.87106843],[4704.3,4.87516661]],[[4707.8,55.352],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721473568,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4706.8,1.87106843],[4706.2,9.52118355]],[[4707.8,55.352],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721474268,[[4707.7,8.69725002],[4707.6,0.001],[4707.4,0.30195051],[4707.3,0.63677436],[4706.9,1.87106843]],[[4707.8,55.352],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721474446,[[4707.7,8.69725002],[4707.6,0.001],[4707.3,0.63677436],[4706.9,2.17301894],[4697.5,0.203]],[[4707.8,56.582],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721474765,[[4707.7,8.69725002],[4707.6,0.001],[4707.3,0.63677436],[4706.9,2.17301894],[4706.3,2.62118355]],[[4707.8,56.582],[4708.3,22.12296848],[4708.4,1.6936],[4708.5,0.9113],[4709.6,0.1056]]]
["bitfinex","ETHUSD",1757721475570,[[4707.7,8.69725002],[4707.6,0.001],[4707.3,0.63677436],[4706.9,2.17301894],[4706.3,2.62118355]],[[4707.8,56.582],[4708.2,0.4636],[4708.3,22.12296848],[4708.4,1.23],[4708.5,0.9113]]]
["bitfinex","ETHUSD",1757721475803,[[4707.7,5.04725002],[4707.6,0.001],[4707.3,0.63677436],[4706.9,2.17301894],[4706.3,2.62118355]],[[4707.8,57.812],[4708.2,0.4636],[4708.3,22.12296848],[4708.4,1.23],[4711.2,2.12261114]]]
["bitfinex","ETHUSD",1757721476066,[[4707.7,8.69025002],[4707.6,0.001],[4707.4,10.0],[4707.3,0.63677436],[4706.9,0.30195051]],[[4707.8,58.2756],[4708.1,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4711.4,2.12255345]]]
["bitfinex","ETHUSD",1757721476364,[[4707.7,5.04725002],[4707.6,0.001],[4707.5,10.0],[4707.3,0.63677436],[4706.9,2.17301894]],[[4707.8,58.2756],[4708.1,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4711.3,2.12256775]]]
["bitfinex","ETHUSD",1757721476569,[[4707.7,8.3766],[4707.6,0.001],[4707.3,0.63677436],[4707.2,5.40565002],[4706.9,2.17301894]],[[4707.8,58.2756],[4708.1,0.9113],[4708.3,22.12296848],[4708.4,1.23],[4711.3,2.12256775]]]
["bitfinex","ETHUSD",1757721476955,[[4707.7,9.67760053],[4707.6,0.001],[4707.4,10.0],[4707.2,5.093],[4706.9,1.87106843]],[[4707.8,57.812],[4708.3,22.12296848],[4708.4,1.23],[4709.2,0.4636],[4711.7,3.56914974]]]
["bitfinex","ETHUSD",1757721477163,[[4707.7,5.73365002],[4707.6,0.001],[4707.3,0.22111707],[4707.2,5.093],[4707.0,2.17301894]],[[4707.8,59.042],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.56914974]]]
["bitfinex","ETHUSD",1757721477359,[[4707.7,9.38265002],[4707.6,0.001],[4707.3,10.22111707],[4707.2,5.093],[4707.1,1.87106843]],[[4707.8,59.042],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721477557,[[4707.7,9.38265002],[4707.6,0.001],[4707.3,0.22111707],[4707.2,6.96406843],[4706.5,2.62118355]],[[4707.8,59.042],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721477768,[[4707.7,10.01934464],[4707.6,0.001],[4707.3,0.22111707],[4707.2,6.96406843],[4706.5,2.62118355]],[[4707.8,59.042],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721478577,[[4707.7,10.01934464],[4707.6,0.001],[4707.3,0.22111707],[4707.2,6.96406843]],[[4707.8,59.042],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721478578,[[4707.7,10.01934464],[4707.6,0.001],[4707.3,0.22111707],[4707.2,6.96406843],[4706.6,2.62118355]],[[4707.8,60.272],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721479263,[[4707.7,10.01934464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4706.6,2.62118355]],[[4707.8,60.272],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721479675,[[4707.7,10.01934464],[4707.6,0.001],[4707.4,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,60.272],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721479847,[[4707.7,6.37034464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4703.8,6.00020506]],[[4707.8,61.502],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721480044,[[4707.7,10.01734464],[4707.6,0.001],[4707.4,10.0],[4707.3,2.0921855],[4707.2,5.093]],[[4707.8,61.502],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721480243,[[4707.7,10.01734464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4313.3,0.7485]],[[4707.8,61.502],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721480473,[[4707.7,10.01734464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4705.6,3.75012816]],[[4707.8,61.502],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.7,3.0]]]
["bitfinex","ETHUSD",1757721481476,[[4707.7,10.01734464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4705.6,3.75012816]],[[4707.8,61.502],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.9,3.646]]]
["bitfinex","ETHUSD",1757721481656,[[4707.7,10.01734464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,62.732],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.9,3.646]]]
["bitfinex","ETHUSD",1757721482066,[[4707.7,10.01734464],[4707.6,0.001],[4707.3,2.0921855],[4707.2,5.093],[4706.7,2.62218355]],[[4707.8,62.732],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.9,5.76829169]]]
["bitfinex","ETHUSD",1757721482274,[[4707.7,10.01734464],[4707.6,0.001],[4707.4,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,62.732],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.9,3.646]]]
["bitfinex","ETHUSD",1757721483069,[[4707.7,10.01734464],[4707.6,0.001],[4707.4,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,63.962],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3749],[4711.9,3.646]]]
["bitfinex","ETHUSD",1757721483299,[[4707.7,10.01734464],[4707.6,0.001],[4707.4,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,63.962],[4708.3,22.12296848],[4708.4,1.6936],[4708.6,0.9113],[4711.9,3.646]]]
["bitfinex","ETHUSD",1757721483485,[[4707.7,10.01734464],[4707.6,0.001],[4707.4,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,63.962],[4708.3,22.12296848],[4708.4,1.6936],[4708.6,0.9113],[4712.0,6.33539955]]]
["bitfinex","ETHUSD",1757721484187,[[4707.7,10.01734464],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,63.962],[4708.3,22.12296848],[4708.4,1.6936],[4708.6,0.9113],[4711.9,2.12230092]]]
["bitfinex","ETHUSD",1757721484365,[[4707.7,10.01734464],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,65.192],[4708.3,22.12296848],[4708.4,1.6936],[4708.6,0.9113],[4712.0,6.33539922]]]
["bitfinex","ETHUSD",1757721484686,[[4707.7,40.01734464],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,65.192],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.9113],[4708.7,0.4636]]]
["bitfinex","ETHUSD",1757721485284,[[4707.7,46.12534464],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,65.192],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.9113],[4708.7,0.4636]]]
["bitfinex","ETHUSD",1757721485888,[[4707.7,46.11834464],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,66.422],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.9113],[4708.7,0.4636]]]
["bitfinex","ETHUSD",1757721486454,[[4707.7,46.42029515],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,66.422],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4712.2,3.639]]]
["bitfinex","ETHUSD",1757721486683,[[4707.7,46.42029515],[4707.6,0.001],[4707.5,1.87106843],[4707.3,0.22111707],[4707.2,5.093]],[[4707.8,66.422],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4709.0,0.9113]]]
["bitfinex","ETHUSD",1757721486982,[[4707.7,46.52589515],[4707.6,1.87206843],[4707.3,0.22111707],[4707.2,5.093],[4707.0,2.62118355]],[[4707.8,66.422],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4709.0,0.9113]]]
["bitfinex","ETHUSD",1757721487183,[[4707.7,46.52589515],[4707.6,1.87206843],[4707.3,0.22111707],[4707.2,5.093],[4707.0,2.62118355]],[[4707.8,67.652],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4709.0,0.9113]]]
["bitfinex","ETHUSD",1757721487391,[[4707.7,48.61808065],[4707.6,0.001],[4707.2,5.093],[4707.0,2.62118355],[4703.1,31.6889]],[[4707.8,67.652],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.9113],[4709.1,0.4636]]]
["bitfinex","ETHUSD",1757721487577,[[4707.7,46.74701222],[4707.6,0.001],[4707.2,7.71418355],[4706.2,3.96262816],[4706.0,2.647]],[[4707.8,67.652],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.9113],[4709.1,0.4636]]]
["bitfinex","ETHUSD",1757721488053,[[4707.7,46.64141222],[4707.6,0.001],[4707.2,5.093],[4706.2,3.96262816],[4706.0,2.647]],[[4707.8,67.39754922],[4708.3,22.12296848],[4708.4,1.23],[4709.6,1.3749],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721488259,[[4707.7,46.74701222],[4707.6,0.001],[4707.2,5.093],[4706.2,3.96262816],[4706.0,2.647]],[[4707.8,63.39032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,1.3749],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721488458,[[4707.7,46.74701222],[4707.6,0.001],[4707.2,5.093],[4706.8,3.75012816],[4706.2,0.2125]],[[4707.8,64.62032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.9113],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721488659,[[4707.7,46.74701222],[4707.6,0.001],[4707.2,5.093],[4706.8,4.75012816],[4706.2,0.2125]],[[4707.8,64.62032509],[4708.3,22.12296848],[4708.4,1.23],[4709.4,0.4636],[4709.6,0.9113]]]
["bitfinex","ETHUSD",1757721488885,[[4707.7,46.74701222],[4707.6,0.001],[4707.2,5.093],[4706.8,3.75012816],[4706.2,0.2125]],[[4707.8,64.62032509],[4708.3,22.12296848],[4708.4,1.23],[4709.4,1.3749],[4713.1,3.638]]]
["bitfinex","ETHUSD",1757721489259,[[4707.7,49.36875299],[4707.6,0.001],[4707.2,5.093],[4706.7,3.75112816],[4706.2,0.2125]],[[4707.8,64.62032509],[4708.3,22.12296848],[4708.4,1.23],[4709.4,1.3749],[4713.1,4.20714974]]]
["bitfinex","ETHUSD",1757721489460,[[4707.7,49.36875299],[4707.6,0.001],[4707.2,5.093],[4706.7,3.75112816],[4706.2,0.2125]],[[4707.8,64.62032509],[4708.3,22.12296848],[4708.4,1.23],[4709.7,0.5236],[4709.8,0.9113]]]
["bitfinex","ETHUSD",1757721489785,[[4707.7,49.36875299],[4707.6,0.001],[4707.2,5.093],[4707.0,1.0],[4706.7,3.75112816]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.7,0.5236],[4709.8,0.9113]]]
["bitfinex","ETHUSD",1757721489955,[[4707.7,49.36875299],[4707.6,0.001],[4707.2,5.093],[4706.7,3.75112816],[4704.9,6.00020506]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.4636],[4709.7,0.06]]]
["bitfinex","ETHUSD",1757721490284,[[4707.7,49.36875299],[4707.6,0.001],[4707.2,5.093],[4706.7,3.75112816],[4705.9,4.87516661]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.4636],[4709.7,0.06]]]
["bitfinex","ETHUSD",1757721490483,[[4707.7,43.26075299],[4707.6,0.001],[4707.2,5.093],[4706.7,3.75112816],[4705.9,4.87516661]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.4636],[4709.7,0.06]]]
["bitfinex","ETHUSD",1757721490684,[[4707.7,43.26075299],[4707.6,0.001],[4707.2,6.093],[4706.7,3.75112816],[4705.9,4.87516661]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.4636],[4709.7,0.06]]]
["bitfinex","ETHUSD",1757721490885,[[4707.7,40.63901222],[4707.6,0.001],[4707.2,1.001],[4706.8,3.75012816],[4706.7,0.001]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.6,0.4636],[4709.7,0.06]]]
["bitfinex","ETHUSD",1757721491055,[[4707.7,40.63901222],[4707.6,0.001],[4707.2,0.001],[4706.8,3.75012816],[4706.7,0.001]],[[4707.8,65.85032509],[4708.3,22.12296848],[4708.4,1.23],[4709.5,0.9113],[4709.6,0.4636]]]
["bitfinex","ETHUSD",1757721491389,[[4707.7,39.01001222],[4707.6,0.001],[4707.2,0.001],[4706.8,3.75012816],[4706.7,0.001]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.4,0.4636],[4709.5,0.9113]]]
["bitfinex","ETHUSD",1757721491573,[[4707.7,39.01001222],[4707.6,0.001],[4707.2,0.001],[4707.0,3.75012816],[4706.7,0.001]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.4636],[4709.2,0.9113]]]
["bitfinex","ETHUSD",1757721491772,[[4707.7,39.01001222],[4707.6,0.001],[4707.2,0.001],[4707.0,3.75012816],[4706.7,0.001]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.2,0.9113]]]
["bitfinex","ETHUSD",1757721491773,[[4707.7,39.01001222],[4707.6,0.001],[4707.2,1.001],[4707.0,3.75012816],[4706.7,0.001]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.2,0.9113],[4713.6,3.636]]]
["bitfinex","ETHUSD",1757721491959,[[4707.7,39.01001222],[4707.6,0.001],[4707.4,1.273],[4707.2,1.001],[4707.0,3.75012816]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.2,0.9113],[4709.5,0.4636]]]
["bitfinex","ETHUSD",1757721492162,[[4707.7,35.37001222],[4707.6,0.001],[4707.4,1.273],[4707.2,0.001],[4707.0,3.75012816]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.2,0.9113],[4709.4,0.4636]]]
["bitfinex","ETHUSD",1757721492368,[[4707.7,39.00601222],[4707.6,0.001],[4707.4,1.273],[4707.2,0.001],[4706.9,3.75012816]],[[4707.8,67.08032509],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.4636],[4709.2,0.9113]]]
["bitfinex","ETHUSD",1757721492684,[[4707.7,39.00601222],[4707.6,0.001],[4707.4,1.273],[4707.2,0.001],[4706.9,3.75012816]],[[4707.8,68.31032509],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.4636],[4709.2,0.9113]]]
["bitfinex","ETHUSD",1757721493759,[[4707.7,39.00601222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.9,3.75012816]],[[4707.8,68.31032509],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.4636],[4709.2,0.9113]]]
["bitfinex","ETHUSD",1757721493958,[[4707.7,39.00401222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,68.31032509],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721493959,[[4707.7,39.00401222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,69.54032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,2.2033],[4712.8,0.69649605]]]
["bitfinex","ETHUSD",1757721494154,[[4707.7,39.00401222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,69.54032509],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4708.8,2.2033]]]
["bitfinex","ETHUSD",1757721494358,[[4707.7,54.47401222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,69.54032509],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4708.8,2.2033]]]
["bitfinex","ETHUSD",1757721494558,[[4707.7,54.47301222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,69.54032509],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4708.8,2.2033]]]
["bitfinex","ETHUSD",1757721494955,[[4707.7,50.84001222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,69.54032509],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4708.8,2.2033]]]
["bitfinex","ETHUSD",1757721495265,[[4707.7,54.47201222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.77032509],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4636],[4708.8,2.2033]]]
["bitfinex","ETHUSD",1757721495774,[[4707.7,54.47201222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.77032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.8922]]]
["bitfinex","ETHUSD",1757721496469,[[4707.7,54.47201222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.77032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,0.4513]]]
["bitfinex","ETHUSD",1757721496658,[[4707.7,51.82601222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4713.7,3.631]]]
["bitfinex","ETHUSD",1757721496859,[[4707.7,45.93151222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.4,0.4513]]]
["bitfinex","ETHUSD",1757721497084,[[4707.7,39.21451222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.8,3.75012816]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.4,0.4513]]]
["bitfinex","ETHUSD",1757721497286,[[4707.7,39.21451222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.9,3.75012816]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4721.8,30.4149]]]
["bitfinex","ETHUSD",1757721497479,[[4707.7,39.21251222],[4707.6,0.001],[4707.2,0.001],[4707.0,1.273],[4706.9,3.75012816]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4713.8,2.12143585]]]
["bitfinex","ETHUSD",1757721497681,[[4707.7,36.74991222],[4707.6,0.001],[4707.2,0.001],[4706.9,3.75012816],[4695.2,7.1]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721497891,[[4707.7,40.38591222],[4707.6,0.001],[4707.3,1.0],[4707.2,0.001],[4707.0,2.234]],[[4707.8,70.70032509],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721498096,[[4707.7,40.38591222],[4707.6,0.001],[4707.3,1.0],[4707.2,0.001],[4707.0,5.98412816]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721498484,[[4707.7,36.74991222],[4707.6,0.001],[4707.3,1.0],[4707.2,0.001],[4707.0,5.98412816]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721498667,[[4707.7,40.38591222],[4707.6,0.001],[4707.2,0.001],[4707.0,5.98412816],[4706.2,4.87516661]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721498867,[[4707.7,40.38491222],[4707.6,0.001],[4707.3,1.0],[4707.2,0.001],[4707.1,3.75012816]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721499071,[[4707.7,40.38491222],[4707.6,0.001],[4707.2,0.001],[4707.1,3.75012816],[4312.4,1.497]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721499374,[[4707.7,40.38491222],[4707.6,0.001],[4707.2,0.001],[4707.1,3.75012816],[4704.6,30.4149]],[[4707.8,71.67595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721499695,[[4707.7,40.38491222],[4707.6,0.001],[4707.2,0.001],[4707.1,3.75012816],[4704.6,30.4149]],[[4707.8,72.90595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721499896,[[4707.7,40.38491222],[4707.6,0.001],[4707.3,1.0],[4707.2,0.001],[4707.1,3.75012816]],[[4707.8,72.90595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4708.9,0.8902]]]
["bitfinex","ETHUSD",1757721500598,[[4707.7,39.11191222],[4707.6,0.001],[4707.5,1.273],[4707.3,1.0],[4707.2,0.001]],[[4707.8,72.90595127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7433],[4713.7,4.43331194]]]
["bitfinex","ETHUSD",1757721500808,[[4707.7,0.94934464],[4707.6,2.61504134],[4707.2,0.001],[4707.1,3.96262816],[4706.7,0.001]],[[4707.8,74.09235127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4712.8,0.06]]]
["bitfinex","ETHUSD",1757721500973,[[4707.7,30.63669462],[4707.6,2.61504134],[4707.2,10.001],[4707.1,3.75012816],[4706.9,0.53376709]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721501179,[[4707.7,37.27469462],[4707.6,0.001],[4707.2,0.001],[4707.0,2.61404134],[4706.9,0.53376709]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721501573,[[4707.7,38.06669462],[4707.6,0.001],[4707.2,0.001],[4707.1,2.61404134],[4706.9,0.53376709]],[[4707.8,75.32235127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721501768,[[4707.7,37.27469462],[4707.6,0.001],[4707.2,0.001],[4707.1,2.61404134],[4706.9,0.53376709]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721501969,[[4707.7,37.27469462],[4707.6,0.31365002],[4707.2,0.001],[4707.1,2.61404134],[4706.9,0.22111707]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721502178,[[4707.7,38.06669462],[4707.6,0.31365002],[4707.2,0.001],[4707.1,2.61404134],[4706.9,0.22111707]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721502378,[[4707.7,38.06669462],[4707.6,0.31365002],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,75.77365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721502379,[[4707.7,38.06669462],[4707.6,0.31365002],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,77.00365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721502797,[[4707.7,38.37934464],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,77.00365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721503706,[[4707.7,34.74134464],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,78.23365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721504005,[[4707.7,38.37634464],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,78.23365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721504312,[[4707.7,53.84434464],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.9,0.22111707]],[[4707.8,78.23365127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721504805,[[4707.7,53.84434464],[4707.6,0.001],[4707.4,0.30195051],[4707.2,2.61504134],[4706.7,0.001]],[[4707.8,77.78235127],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.7,0.63659329]]]
["bitfinex","ETHUSD",1757721505005,[[4707.7,53.84434464],[4707.6,0.001],[4707.4,0.30195051],[4707.2,2.61504134],[4706.7,0.001]],[[4707.8,77.82595127],[4708.2,1.3415],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721505211,[[4707.7,53.84434464],[4707.6,0.001],[4707.4,0.30195051],[4707.3,2.61404134],[4707.2,0.001]],[[4707.8,77.82595127],[4708.2,1.3415],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721505381,[[4707.7,54.14629515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4313.1,5.67916253]],[[4707.8,77.82595127],[4708.3,22.12296848],[4708.4,1.23],[4708.5,0.4513],[4708.6,0.8902]]]
["bitfinex","ETHUSD",1757721505710,[[4707.7,54.14629515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4694.0,7.1]],[[4707.8,77.82595127],[4708.2,0.4513],[4708.3,23.01316848],[4708.4,1.23],[4713.1,3.635]]]
["bitfinex","ETHUSD",1757721505880,[[4707.7,54.14629515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4705.5,4.87516661]],[[4707.8,77.82595127],[4708.2,0.4513],[4708.3,23.01316848],[4708.4,1.23],[4712.5,0.63651901]]]
["bitfinex","ETHUSD",1757721506078,[[4707.7,54.14629515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4705.5,4.87516661]],[[4707.8,77.82595127],[4708.2,0.4513],[4708.3,23.01316848],[4708.4,1.23],[4712.5,0.63651901]]]
["bitfinex","ETHUSD",1757721506375,[[4707.7,50.51129515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4705.5,4.87516661]],[[4707.8,78.12215127],[4708.3,22.12296848],[4708.4,1.23],[4712.5,0.63651901],[4713.1,3.635]]]
["bitfinex","ETHUSD",1757721506581,[[4707.7,54.14529515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4705.5,4.87516661]],[[4707.8,80.69365127],[4708.3,22.12296848],[4708.4,1.23],[4712.5,0.63651901],[4712.9,2.12184042]]]
["bitfinex","ETHUSD",1757721506804,[[4707.7,54.14529515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4705.5,4.87516661]],[[4707.8,80.69365127],[4708.3,22.12296848],[4708.4,1.23],[4712.5,0.63651901],[4713.0,2.12179967]]]
["bitfinex","ETHUSD",1757721507005,[[4707.7,54.14529515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.69365127],[4708.3,22.12296848],[4708.4,1.23],[4712.5,0.63651901],[4713.0,2.12179967]]]
["bitfinex","ETHUSD",1757721507210,[[4707.7,54.14529515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.69365127],[4708.3,22.12296848],[4708.4,1.23],[4712.5,0.63651901],[4713.0,2.12179967]]]
["bitfinex","ETHUSD",1757721507713,[[4707.7,54.25089515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.69365127],[4708.3,22.12296848],[4708.4,1.23],[4711.1,0.1056],[4712.5,0.63651901]]]
["bitfinex","ETHUSD",1757721508013,[[4707.7,54.25089515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.28595127],[4708.3,22.12296848],[4708.4,1.23],[4711.1,0.1056],[4712.5,0.63651901]]]
["bitfinex","ETHUSD",1757721508218,[[4707.7,54.25089515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.28595127],[4708.1,0.4513],[4708.2,0.8902],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721508786,[[4707.7,50.61689515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,80.58215127],[4708.1,0.4513],[4708.3,22.12296848],[4708.4,1.23],[4712.9,5.75484795]]]
["bitfinex","ETHUSD",1757721508984,[[4707.7,54.24989515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,81.92365127],[4708.3,22.12296848],[4708.4,1.23],[4712.9,8.06631194],[4713.2,0.56914974]]]
["bitfinex","ETHUSD",1757721509183,[[4707.7,54.24989515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,81.92365127],[4708.3,22.12296848],[4708.4,1.23],[4712.9,8.06631194]]]
["bitfinex","ETHUSD",1757721509184,[[4707.7,54.24989515],[4707.6,0.001],[4707.4,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,81.92365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.1656],[4712.6,2.12201567]]]
["bitfinex","ETHUSD",1757721509384,[[4707.7,54.24989515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,83.15365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.1656],[4712.0,0.63659735]]]
["bitfinex","ETHUSD",1757721509995,[[4707.7,50.61689515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,83.15365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.1656],[4712.0,0.63659735]]]
["bitfinex","ETHUSD",1757721510194,[[4707.7,54.24989515],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.7,0.2135]],[[4707.8,83.15365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.1656],[4712.0,0.63659735]]]
["bitfinex","ETHUSD",1757721510822,[[4707.7,54.24989515],[4707.6,0.001],[4707.4,0.22116763],[4707.3,2.61404134],[4707.2,0.001]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.1656],[4713.3,2.88078515]]]
["bitfinex","ETHUSD",1757721511017,[[4707.7,46.21029462],[4707.6,0.001],[4707.4,0.22116763],[4707.3,2.61404134],[4707.2,0.001]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.8,0.63659734]]]
["bitfinex","ETHUSD",1757721511194,[[4707.7,19.73669462],[4707.6,0.001],[4707.3,2.61404134],[4707.2,0.001],[4706.7,0.22216763]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.8,0.63659734]]]
["bitfinex","ETHUSD",1757721511387,[[4707.7,19.73569462],[4707.6,0.001],[4707.2,0.001],[4706.8,2.61404134],[4706.7,0.22216763]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4712.7,2.69111467]]]
["bitfinex","ETHUSD",1757721511588,[[4707.7,19.73569462],[4707.6,0.001],[4707.2,0.001],[4706.8,2.61404134],[4706.7,0.22216763]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.8,2.12233184]]]
["bitfinex","ETHUSD",1757721511889,[[4707.7,22.73569462],[4707.6,0.001],[4707.2,0.001],[4707.0,2.61404134],[4706.7,0.22216763]],[[4707.8,84.38365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.8,2.12233184]]]
["bitfinex","ETHUSD",1757721512114,[[4707.7,16.10469462],[4707.6,0.001],[4707.2,0.001],[4706.9,2.61404134],[4706.7,0.22216763]],[[4707.8,85.61365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721512419,[[4707.7,19.73569462],[4707.6,0.001],[4707.2,0.001],[4706.9,2.61404134],[4706.7,0.22216763]],[[4707.8,85.61365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721512716,[[4707.7,19.099],[4707.6,0.001],[4707.2,0.001],[4706.7,2.83620897],[4705.7,3.75012816]],[[4707.8,85.61365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721512897,[[4707.7,22.098],[4707.6,0.001],[4707.2,0.001],[4706.7,2.83620897],[4705.7,3.75012816]],[[4707.8,85.61365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721513099,[[4707.7,22.73475543],[4707.6,0.001],[4707.2,0.001],[4706.8,0.792],[4706.7,0.22216763]],[[4707.8,85.61365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721513816,[[4707.7,19.10475543],[4707.6,0.001],[4707.2,0.001],[4706.7,0.22216763],[4706.2,2.61404134]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721514016,[[4707.7,19.098],[4707.6,0.001],[4707.2,0.001],[4706.7,0.22216763],[4706.2,2.61404134]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721514188,[[4707.7,18.468],[4707.6,0.001],[4707.4,0.63680138],[4707.2,0.001],[4706.7,0.22216763]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.1,0.63669057]]]
["bitfinex","ETHUSD",1757721514389,[[4707.7,19.098],[4707.6,0.001],[4707.4,0.63680138],[4707.2,0.001],[4706.7,0.22216763]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.7,2.12283053],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721514710,[[4707.7,22.098],[4707.6,0.001],[4707.2,0.001],[4706.7,0.22216763],[4705.9,0.30195051]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.5,0.56914974]]]
["bitfinex","ETHUSD",1757721514907,[[4707.7,22.098],[4707.6,0.001],[4707.2,0.63782166],[4706.7,0.22216763],[4706.3,0.792]],[[4707.8,86.84365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.5,0.56914974]]]
["bitfinex","ETHUSD",1757721515115,[[4707.7,22.097],[4707.6,0.001],[4707.2,0.63782166],[4706.7,0.22216763],[4706.3,0.792]],[[4707.8,88.07365127],[4708.3,22.12296848],[4708.4,1.23],[4710.8,0.06],[4711.0,5.75169621]]]
["bitfinex","ETHUSD",1757721515293,[[4707.7,12.822],[4707.6,0.001],[4707.2,0.001],[4706.7,0.22216763],[4705.9,2.94795051]],[[4707.8,88.07365127],[4708.3,22.12296848],[4708.4,1.23],[4710.1,0.792],[4710.8,3.689]]]
["bitfinex","ETHUSD",1757721515493,[[4707.7,12.822],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.2,0.31265002]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4710.1,0.792],[4710.7,3.629]]]
["bitfinex","ETHUSD",1757721515719,[[4707.7,19.451],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63789737],[4706.2,0.31265002]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4710.1,0.792],[4710.7,3.629]]]
["bitfinex","ETHUSD",1757721515919,[[4707.7,15.822],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63789737],[4706.2,0.31265002]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4710.1,0.792],[4711.2,0.56914974]]]
["bitfinex","ETHUSD",1757721516123,[[4707.7,15.822],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63789737],[4706.2,0.31265002]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721516124,[[4707.7,15.822],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63789737],[4706.2,0.31265002]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4709.9,0.63689738],[4710.1,2.91510162]]]
["bitfinex","ETHUSD",1757721516320,[[4707.7,6.717],[4707.6,0.001],[4707.2,0.001],[4706.8,6.107],[4706.7,0.001]],[[4707.8,90.29354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721516521,[[4707.7,10.346],[4707.6,0.001],[4707.2,0.001],[4706.8,6.107],[4706.7,0.001]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721516692,[[4707.7,10.346],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721516693,[[4707.7,1.628],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.4,0.63693659]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721516888,[[4707.7,5.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.4,0.63693659]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,2.76008631]]]
["bitfinex","ETHUSD",1757721517091,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.5,3.0]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721517296,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4701.1,7.50025632]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721517497,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4704.8,0.06]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721517709,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.0,0.30195051]],[[4707.8,91.52354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721517896,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.0,0.30195051]],[[4707.8,92.75354846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721518814,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.7,0.30295051]],[[4707.8,90.59365127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721519019,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.8,10.0]],[[4707.8,90.59365127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721519213,[[4707.7,8.257],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.5,10.0]],[[4707.8,91.82365127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721520605,[[4707.7,4.628],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.5,10.0]],[[4707.8,93.05365127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721520932,[[4707.7,8.254],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.7,0.63788791]],[[4707.8,93.05365127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63689738]]]
["bitfinex","ETHUSD",1757721521131,[[4707.7,8.3596],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.7,0.63788791]],[[4707.8,93.05365127],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721521503,[[4707.7,4.7336],[4707.6,0.001],[4707.2,0.001],[4706.9,0.31265002],[4706.7,0.63788791]],[[4707.8,94.03174835],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721521830,[[4707.7,4.7336],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63788791]],[[4707.8,94.03174835],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721521831,[[4707.7,4.7336],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63788791],[4706.4,0.31265002]],[[4707.8,94.03174835],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721522028,[[4707.7,4.7336],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63788791],[4705.9,0.31265002]],[[4707.8,95.26174835],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721522227,[[4707.7,8.3586],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4705.9,0.31265002]],[[4707.8,95.26174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4712.5,4.17746546]]]
["bitfinex","ETHUSD",1757721522428,[[4707.7,8.3586],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.5,0.63692171]],[[4707.8,95.26174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4712.5,2.65921496]]]
["bitfinex","ETHUSD",1757721522622,[[4707.7,8.3586],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.5,0.63692171]],[[4707.8,95.26174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4710.0,2.12314556]]]
["bitfinex","ETHUSD",1757721522933,[[4707.7,8.3586],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.5,0.63692171]],[[4707.8,95.26174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.7,0.63692172]]]
["bitfinex","ETHUSD",1757721523431,[[4707.7,8.3586],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.5,0.63692171]],[[4707.8,96.49174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.7,0.63692172]]]
["bitfinex","ETHUSD",1757721523638,[[4707.7,8.253],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4703.3,1.274]],[[4707.8,96.49174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.9,2.12319103]]]
["bitfinex","ETHUSD",1757721523933,[[4707.7,8.253],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,96.49174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721524335,[[4707.7,13.343],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,96.49174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721524919,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,96.49174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721525230,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,97.72174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721527138,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,98.95174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721528354,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,100.18174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721529432,[[4707.7,9.718],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,100.18174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721529607,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,101.41174835],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721530930,[[4707.7,13.344],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.7,0.001]],[[4707.8,101.66365127],[4708.3,22.12296848],[4708.4,1.3356],[4709.3,0.794],[4709.6,0.63694199]]]
["bitfinex","ETHUSD",1757721531131,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.22116763],[4706.7,0.001]],[[4707.8,100.02595127],[4708.3,22.12296848],[4708.4,2.5789],[4709.3,0.002],[4710.9,3.0]]]
["bitfinex","ETHUSD",1757721531332,[[4707.7,13.65665002],[4707.6,0.001],[4707.2,0.001],[4707.0,0.22116763],[4706.7,0.001]],[[4707.8,100.02595127],[4708.1,0.4348],[4708.3,22.12296848],[4708.4,2.1441],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721531935,[[4707.7,13.65665002],[4707.6,0.001],[4707.5,0.63682167],[4707.2,0.001],[4707.0,0.22116763]],[[4707.8,100.02595127],[4708.1,0.4348],[4708.3,22.12296848],[4708.4,2.1441],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721532358,[[4707.7,13.65665002],[4707.6,0.001],[4707.5,0.63682167],[4707.2,0.001],[4707.0,0.22116763]],[[4707.8,101.25595127],[4708.1,1.3489],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721532845,[[4707.7,10.03065002],[4707.6,0.001],[4707.5,0.63682167],[4707.2,0.001],[4707.0,0.22116763]],[[4707.8,101.25595127],[4708.1,1.3489],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721533051,[[4707.7,9.718],[4707.6,0.001],[4707.2,0.001],[4707.0,0.22116763],[4706.5,0.31265002]],[[4707.8,102.92135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4710.1,0.792]]]
["bitfinex","ETHUSD",1757721533356,[[4707.7,9.718],[4707.6,0.001],[4707.2,0.63786763],[4707.0,0.22116763],[4706.6,6.108]],[[4707.8,102.92135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721533564,[[4707.7,9.718],[4707.6,0.001],[4707.2,0.001],[4706.6,6.108],[4303.0,4.31301653]],[[4707.8,102.92135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721533721,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.6,6.108],[4706.5,0.53381765]],[[4707.8,106.31124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721533924,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.9,0.63690819],[4706.6,6.108]],[[4707.8,106.31124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721534951,[[4707.7,9.718],[4707.6,0.001],[4707.2,0.001],[4706.9,0.63690819],[4706.6,6.108]],[[4707.8,106.31124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721535152,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.9,0.63690819],[4706.6,6.108]],[[4707.8,107.54124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721536458,[[4707.7,8.09],[4707.6,0.001],[4707.2,0.001],[4706.9,0.63690819],[4706.6,6.108]],[[4707.8,107.54124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721536625,[[4707.7,9.719],[4707.6,0.001],[4707.2,0.001],[4706.6,6.108],[4706.1,0.21892082]],[[4707.8,108.77124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721536825,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.108],[4706.1,0.21892082]],[[4707.8,108.77124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721537155,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.744942],[4706.1,0.21892082]],[[4707.8,108.77124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721538059,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.744942],[4706.1,0.21892082]],[[4707.8,110.00124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721539970,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.744942],[4706.1,0.21892082]],[[4707.8,111.23124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721540336,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.744942],[4706.1,0.21892082]],[[4707.8,109.07135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002],[4709.5,0.792]]]
["bitfinex","ETHUSD",1757721541167,[[4707.7,13.345],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.6,6.744942]],[[4707.8,110.30135127],[4708.2,0.1056],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721542367,[[4707.7,13.345],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.6,6.96610963]],[[4707.8,110.30135127],[4708.2,0.1056],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721542539,[[4707.7,13.345],[4707.6,0.001],[4707.5,0.1056],[4707.2,0.001],[4706.6,6.96610963]],[[4707.8,111.53135127],[4708.2,0.1056],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721542869,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.001],[4706.6,6.32916763]],[[4707.8,109.86595127],[4708.2,0.9141],[4708.3,22.55776848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721543269,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,109.86595127],[4708.2,0.9141],[4708.3,22.55776848],[4708.4,1.23],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721543437,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,109.86595127],[4708.1,0.4348],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721544140,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,111.09595127],[4708.1,0.4348],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721545259,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,111.53075127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4714.7,4.2348266]]]
["bitfinex","ETHUSD",1757721545462,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,111.53075127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4711.2,5.77179564]]]
["bitfinex","ETHUSD",1757721545662,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,112.76075127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.12291848]]]
["bitfinex","ETHUSD",1757721545867,[[4707.7,13.345],[4707.6,0.001],[4707.3,0.31265002],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,113.07725127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.12291848]]]
["bitfinex","ETHUSD",1757721546161,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.63786628],[4706.6,6.32916763]],[[4707.8,113.07725127],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721546162,[[4707.7,9.719],[4707.6,0.001],[4707.2,0.001],[4706.6,6.32916763],[4706.3,0.31265002]],[[4707.8,113.99135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4710.1,3.63190049]]]
["bitfinex","ETHUSD",1757721546362,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.6,6.32916763],[4706.3,0.31265002]],[[4707.8,116.15124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4710.1,3.63190049]]]
["bitfinex","ETHUSD",1757721546577,[[4707.7,10.345],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63794064],[4706.6,6.32916763]],[[4707.8,116.15124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63694065]]]
["bitfinex","ETHUSD",1757721547188,[[4707.7,13.345],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63794064],[4706.6,6.32916763]],[[4707.8,117.38124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.9,0.63694065]]]
["bitfinex","ETHUSD",1757721547699,[[4707.7,9.719],[4707.6,0.001],[4707.2,0.001],[4706.7,0.63794064],[4706.6,6.32916763]],[[4707.8,117.38124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.8,2.12323712]]]
["bitfinex","ETHUSD",1757721547885,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.6,6.32916763]],[[4707.8,117.38124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.8,2.12323712]]]
["bitfinex","ETHUSD",1757721548080,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.6,6.96611098]],[[4707.8,117.38124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.8,0.63694335]]]
["bitfinex","ETHUSD",1757721548456,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.6,6.96611098]],[[4707.8,118.61124846],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.8,0.63694335]]]
["bitfinex","ETHUSD",1757721549356,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.6,6.96611098]],[[4707.8,116.45135127],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794],[4709.8,0.63694335]]]
["bitfinex","ETHUSD",1757721549555,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.6,6.96611098]],[[4707.8,114.78595127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721549751,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.31265002],[4706.7,0.001]],[[4707.8,114.78595127],[4708.2,0.9141],[4708.3,22.55776848],[4708.4,1.23],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721549968,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.94954334],[4706.7,0.001]],[[4707.8,116.01595127],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23],[4709.3,0.794]]]
["bitfinex","ETHUSD",1757721550175,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.94954334],[4706.7,0.001]],[[4707.8,116.01595127],[4708.1,0.4348],[4708.2,0.9141],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721550370,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.94954334],[4706.7,0.001]],[[4707.8,117.24655127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.694319],[4710.6,3.63190049]]]
["bitfinex","ETHUSD",1757721550583,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.94954334],[4706.7,0.001]],[[4707.8,117.68135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,0.57139782],[4710.6,3.63190049]]]
["bitfinex","ETHUSD",1757721550859,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.94954334],[4706.7,0.001]],[[4707.8,117.68135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.69431799],[4710.6,3.63190049]]]
["bitfinex","ETHUSD",1757721551393,[[4707.7,13.344],[4707.6,0.001],[4707.2,0.001],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,118.91135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.69431799],[4710.6,3.63190049]]]
["bitfinex","ETHUSD",1757721551596,[[4707.7,9.719],[4707.6,0.001],[4707.2,6.11],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,118.91135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.69431799],[4710.6,3.63190049]]]
["bitfinex","ETHUSD",1757721551891,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,118.91135127],[4708.3,22.12296848],[4708.4,1.23],[4710.4,2.12296378],[4710.5,0.57139782]]]
["bitfinex","ETHUSD",1757721552093,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,118.91135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.6943249],[4945.9,20.33466465]]]
["bitfinex","ETHUSD",1757721552289,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,118.91135127],[4708.3,22.12296848],[4708.4,1.23],[4710.5,2.12292708],[4710.6,4.20329831]]]
["bitfinex","ETHUSD",1757721552793,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4707.0,0.63689332],[4706.7,0.001]],[[4707.8,120.14135127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.4,2.12296376]]]
["bitfinex","ETHUSD",1757721553779,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4694.2,11.26546983]],[[4707.8,120.14135127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.4,2.12296376]]]
["bitfinex","ETHUSD",1757721553982,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4694.2,11.26546983]],[[4707.8,121.37135127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.4,2.12296376]]]
["bitfinex","ETHUSD",1757721554177,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,121.37135127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.4,2.12296376]]]
["bitfinex","ETHUSD",1757721556091,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,121.37135127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.5,2.12291897]]]
["bitfinex","ETHUSD",1757721556395,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,121.85005127],[4708.2,0.4628],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056]]]
["bitfinex","ETHUSD",1757721556996,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.31285127],[4708.3,22.12296848],[4708.4,1.23],[4708.6,0.1056],[4710.5,2.12292316]]]
["bitfinex","ETHUSD",1757721557559,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,120.93595127],[4708.3,23.07156848],[4708.4,1.6928],[4708.6,0.1056],[4710.6,6.31927649]]]
["bitfinex","ETHUSD",1757721557759,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.16595127],[4708.3,23.07156848],[4708.4,1.6928],[4708.6,0.1056],[4710.6,6.31927649]]]
["bitfinex","ETHUSD",1757721557760,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.16595127],[4708.3,23.07156848],[4708.4,1.6928],[4708.6,0.1056],[4710.6,2.69427649]]]
["bitfinex","ETHUSD",1757721557987,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.16595127],[4708.2,0.4628],[4708.3,23.07156848],[4708.4,1.23],[4708.6,0.1056]]]
["bitfinex","ETHUSD",1757721558174,[[4707.7,13.4496],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.10837436],[4708.2,0.4628],[4708.3,23.07156848],[4708.4,1.23],[4708.6,0.1056]]]
["bitfinex","ETHUSD",1757721558587,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.001],[4706.3,0.63689332]],[[4707.8,122.10837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4628],[4709.3,0.002]]]
["bitfinex","ETHUSD",1757721558762,[[4707.7,13.4496],[4707.6,0.001],[4707.3,0.22116763],[4707.2,6.11],[4707.1,0.31265002]],[[4707.8,122.10837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.4628],[4708.8,2.2406]]]
["bitfinex","ETHUSD",1757721559291,[[4707.7,13.4496],[4707.6,0.001],[4707.3,0.22116763],[4707.2,6.11],[4707.1,0.31265002]],[[4707.8,123.33837436],[4708.3,22.12296848],[4708.4,1.23],[4708.5,0.4628],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721559469,[[4707.7,13.4496],[4707.6,0.001],[4707.3,0.22116763],[4707.2,6.11],[4707.1,0.31265002]],[[4707.8,123.33837436],[4708.3,22.12296848],[4708.4,1.23],[4708.5,1.4114],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721560168,[[4707.7,13.344],[4707.6,0.001],[4707.3,0.22116763],[4707.2,6.11],[4706.7,0.001]],[[4707.8,123.33837436],[4708.0,1.4114],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721560378,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.31265002]],[[4707.8,123.80117436],[4708.0,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721560578,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.31265002]],[[4707.8,125.03117436],[4708.0,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721561099,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.5,0.63685275]],[[4707.8,125.03117436],[4708.0,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721561959,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.5,0.63685275]],[[4707.8,125.32257436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.4,2.12297233]]]
["bitfinex","ETHUSD",1757721562161,[[4707.7,13.344],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.5,0.63685275]],[[4707.8,127.50117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.4,2.12297233]]]
["bitfinex","ETHUSD",1757721562390,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.5,0.63685275]],[[4707.8,127.50117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.3,2.12300954]]]
["bitfinex","ETHUSD",1757721562594,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4313.3,0.7485]],[[4707.8,127.50117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.3,2.12300954]]]
["bitfinex","ETHUSD",1757721562787,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,127.50117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.3,2.12300954]]]
["bitfinex","ETHUSD",1757721563477,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,128.73117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.3,2.12300954]]]
["bitfinex","ETHUSD",1757721564993,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,129.96117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.4,2.12296502]]]
["bitfinex","ETHUSD",1757721566397,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,131.19117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.3,2.12300772]]]
["bitfinex","ETHUSD",1757721566992,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,131.19117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.4,2.12296585]]]
["bitfinex","ETHUSD",1757721568199,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,131.19117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4711.0,2.88459725]]]
["bitfinex","ETHUSD",1757721568398,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,132.42117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.6,6.31827121]]]
["bitfinex","ETHUSD",1757721568598,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,132.42117436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.6,4.19539782]]]
["bitfinex","ETHUSD",1757721570006,[[4707.7,13.343],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,133.35977436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4710.6,3.624]]]
["bitfinex","ETHUSD",1757721570182,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,132.41117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721570383,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,132.41117436],[4708.1,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721571010,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,131.94837436],[4708.1,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721571213,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,133.17837436],[4708.1,1.4114],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721572896,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,134.40837436],[4708.1,1.4114],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721573888,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,134.40837436],[4708.1,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721574117,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,134.87117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.7,0.57139782]]]
["bitfinex","ETHUSD",1757721574330,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,135.63837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.7,0.57139782]]]
["bitfinex","ETHUSD",1757721574635,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,135.63837436],[4708.2,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721574788,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,136.10117436],[4708.2,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721575720,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,137.33117436],[4708.2,0.9486],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056]]]
["bitfinex","ETHUSD",1757721575899,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,138.27977436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.9,5.75464544]]]
["bitfinex","ETHUSD",1757721576309,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,138.27977436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.6,3.623]]]
["bitfinex","ETHUSD",1757721577014,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,138.57117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.6,3.623]]]
["bitfinex","ETHUSD",1757721577223,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,139.80117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.6,3.623]]]
["bitfinex","ETHUSD",1757721578702,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,141.03117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.6,3.623]]]
["bitfinex","ETHUSD",1757721579426,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,141.03117436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.6,7.25490049]]]
["bitfinex","ETHUSD",1757721580007,[[4707.7,13.4486],[4707.6,0.001],[4707.2,6.11],[4706.7,0.22216763],[4706.4,0.94952981]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4708.7,0.1056],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721580213,[[4707.7,4.32581765],[4707.6,0.001],[4707.2,0.001],[4706.7,0.001],[4706.1,4.00986451]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4709.6,1.4114],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721580414,[[4707.7,34.96247714],[4707.6,0.001],[4707.4,1.87909005],[4707.2,0.001],[4706.8,2.62860962]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4709.6,1.4114],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721580747,[[4707.7,34.96247714],[4707.6,0.001],[4707.4,2.62860962],[4707.2,0.001],[4312.5,0.18889147]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4709.3,1.4134],[4710.8,0.06]]]
["bitfinex","ETHUSD",1757721580982,[[4707.7,34.96247714],[4707.6,0.001],[4707.4,2.62860962],[4707.2,0.001],[4706.1,0.10825489]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.9486],[4709.1,0.4628]]]
["bitfinex","ETHUSD",1757721581150,[[4707.7,34.96247714],[4707.6,0.001],[4707.2,0.001],[4706.1,0.10825489]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721581151,[[4707.7,33.85782712],[4707.6,0.001],[4707.3,2.62860962],[4707.2,0.793],[4706.4,0.28261718]],[[4707.8,140.55837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7548],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721581321,[[4707.7,3.85782712],[4707.6,0.001],[4707.3,2.62860962],[4707.2,1.10565002],[4706.4,0.28261718]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721581504,[[4707.7,3.85782712],[4707.6,0.001],[4707.2,3.73425964],[4706.5,10.0],[4706.4,0.28261718]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721581705,[[4707.7,3.85782712],[4707.6,0.001],[4707.3,10.0],[4707.2,3.73425964],[4706.4,0.28261718]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721581913,[[4707.7,5.73520032],[4707.6,0.001],[4707.3,10.0],[4707.2,1.10565002],[4707.1,2.62860962]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7548],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721582125,[[4707.7,3.85782712],[4707.6,1.8783732],[4707.3,10.0],[4707.2,1.10565002],[4707.1,2.62860962]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7548],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721582337,[[4707.7,3.85782712],[4707.6,1.8783732],[4707.3,10.0],[4707.2,1.10565002],[4707.0,2.62860962]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.7548],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721582539,[[4707.7,4.64982712],[4707.6,1.8783732],[4707.2,1.10565002],[4707.1,10.0],[4707.0,2.62860962]],[[4707.8,141.78837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4712.4,0.76186376]]]
["bitfinex","ETHUSD",1757721582734,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.3,10.0],[4707.2,0.001],[4707.0,2.9112268]],[[4707.8,143.01837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.5,0.9486]]]
["bitfinex","ETHUSD",1757721582960,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.2,0.001],[4707.0,2.9112268],[4698.7,12.01650115]],[[4707.8,143.01837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.3,0.4648]]]
["bitfinex","ETHUSD",1757721583250,[[4707.7,36.83985034],[4707.6,0.001],[4707.2,0.001],[4707.0,2.62860962],[4706.3,0.28261718]],[[4707.8,143.01837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,1.4114]]]
["bitfinex","ETHUSD",1757721583433,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.2,0.001],[4707.0,2.62860962],[4706.3,0.28261718]],[[4707.8,143.01837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,1.4114]]]
["bitfinex","ETHUSD",1757721584035,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.2,0.001],[4707.0,2.62860962],[4706.3,0.28261718]],[[4707.8,144.24837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,1.4114]]]
["bitfinex","ETHUSD",1757721584636,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.2,0.001],[4706.9,2.62860962],[4706.3,0.28261718]],[[4707.8,144.24837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,1.4114]]]
["bitfinex","ETHUSD",1757721585057,[[4707.7,34.96247714],[4707.6,1.8783732],[4707.2,0.001],[4706.9,2.62860962],[4706.3,0.28261718]],[[4707.8,144.18837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,1.4114]]]
["bitfinex","ETHUSD",1757721585245,[[4707.7,31.17047714],[4707.6,1.8783732],[4707.2,0.001],[4706.9,2.62860962],[4706.3,0.28261718]],[[4707.8,144.18837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.292],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721585449,[[4707.7,31.17047714],[4707.6,0.001],[4707.5,1.8773732],[4707.2,0.001],[4706.9,2.62860962]],[[4707.8,145.41837436],[4708.3,22.12296848],[4708.4,1.23],[4708.8,1.733],[4709.0,0.9486]]]
["bitfinex","ETHUSD",1757721585827,[[4707.7,31.17047714],[4707.6,0.001],[4707.5,1.8773732],[4707.2,0.001],[4706.9,2.62860962]],[[4707.8,145.41837436],[4708.3,22.12296848],[4708.4,1.23],[4708.6,1.3502],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721586139,[[4707.7,31.17047714],[4707.6,0.001],[4707.5,1.8773732],[4707.2,0.001],[4706.8,2.62860962]],[[4707.8,145.41837436],[4708.3,22.12296848],[4708.4,1.671],[4708.6,0.9092],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721586537,[[4707.7,31.17047714],[4707.6,0.001],[4707.4,1.8773732],[4707.2,0.001],[4706.8,2.62860962]],[[4707.8,145.41837436],[4708.3,22.12296848],[4708.4,1.671],[4708.6,0.9092],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721586743,[[4707.7,31.17047714],[4707.6,0.001],[4707.4,1.8773732],[4707.2,0.001],[4706.8,2.62860962]],[[4707.8,146.64837436],[4708.3,22.12296848],[4708.4,1.671],[4708.6,0.9092],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721587061,[[4707.7,1.17047714],[4707.6,0.001],[4707.4,1.8773732],[4707.2,0.001],[4706.8,2.62860962]],[[4707.8,146.64837436],[4708.2,0.9092],[4708.3,22.12296848],[4708.4,1.671],[4708.8,1.292]]]
["bitfinex","ETHUSD",1757721587250,[[4707.7,0.85782712],[4707.6,0.001],[4707.4,1.8773732],[4707.2,0.001],[4706.8,0.31265002]],[[4707.8,146.64837436],[4708.1,0.441],[4708.2,0.9092],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721587953,[[4707.7,0.85782712],[4707.6,0.001],[4707.2,0.001],[4707.1,1.8773732],[4706.8,0.31265002]],[[4707.8,146.64837436],[4708.1,0.441],[4708.2,0.9092],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721588166,[[4707.7,0.85782712],[4707.6,0.001],[4707.2,0.001],[4707.1,1.8773732],[4706.8,0.31265002]],[[4707.8,147.87837436],[4708.1,0.441],[4708.2,0.9092],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721588742,[[4707.7,0.85782712],[4707.6,0.001],[4707.2,0.001],[4707.0,1.8773732],[4706.8,0.31265002]],[[4707.8,147.87837436],[4708.1,0.441],[4708.2,0.9092],[4708.3,22.12296848],[4708.4,1.23]]]
["bitfinex","ETHUSD",1757721589436,[[4707.7,0.85782712],[4707.6,0.001],[4707.2,0.001],[4707.0,1.8773732],[4706.8,0.31265002]],[[4707.8,149.53667436],[4708.3,22.12296848],[4708.4,1.23],[4957.1,20.33466465],[4958.2,20.33466465]]]
["bitfinex","ETHUSD",1757721589644,[[4707.7,0.63665949],[4707.6,0.001],[4707.2,0.001],[4706.7,2.21020636],[4706.2,2.62860962]],[[4707.8,150.76667436],[4708.3,22.12296848],[4708.4,1.23],[4711.6,0.57086541],[4711.9,0.76186376]]]
["bitfinex","ETHUSD",1757721589845,[[4707.7,0.63665949],[4707.6,0.001],[4707.2,0.001],[4706.7,0.33283316],[4706.6,1.8773732]],[[4707.8,150.76667436],[4708.3,22.12296848],[4708.4,1.23],[4711.5,0.57086541],[4711.8,0.76186376]]]
["bitfinex","ETHUSD",1757721590048,[[4707.6,0.001],[4707.2,0.001],[4706.7,0.33283316],[4706.6,1.8773732],[4706.0,2.62860962]],[[4707.8,150.76667436],[4708.3,22.12296848],[4708.4,1.23],[4711.5,0.57086541],[4711.8,0.76186376]]]
["bitfinex","ETHUSD",1757721590367,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.6,1.8773732]],[[4707.8,149.85747436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.5,0.57086541]]]
["bitfinex","ETHUSD",1757721590565,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,149.85747436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721590739,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,150.76667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721590939,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,150.33837436],[4708.2,0.441],[4708.3,23.03216848],[4708.4,1.23],[4709.1,0.1056]]]
["bitfinex","ETHUSD",1757721591140,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,150.77937436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4712.0,1.14279564]]]
["bitfinex","ETHUSD",1757721591385,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,150.77937436],[4708.0,0.9092],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056]]]
["bitfinex","ETHUSD",1757721591677,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,151.99667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4716.7,8.62126708]]]
["bitfinex","ETHUSD",1757721592059,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.6,1.8773732]],[[4707.8,151.99667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.4,0.57086541]]]
["bitfinex","ETHUSD",1757721592236,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.6,1.8773732]],[[4707.8,153.22667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.4,0.57086541]]]
["bitfinex","ETHUSD",1757721593678,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.6,1.8773732]],[[4707.8,154.45667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.4,0.57086541]]]
["bitfinex","ETHUSD",1757721593879,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,154.45667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721595037,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,155.68667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721596660,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,156.91667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721597946,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,158.14667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]
["bitfinex","ETHUSD",1757721599380,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.63765949],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,158.14667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.2,0.57086541]]]
["bitfinex","ETHUSD",1757721599578,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.001],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,159.37667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.2,0.57086541]]]
["bitfinex","ETHUSD",1757721599793,[[4707.7,0.1056],[4707.6,0.001],[4707.2,0.001],[4706.7,0.33283316],[4706.5,2.19002322]],[[4707.8,159.37667436],[4708.3,22.12296848],[4708.4,1.23],[4709.1,0.1056],[4711.3,0.57086541]]]