{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757548801288,[[4346.1,31.78070553],[4345.8,0.002],[4345.4,0.30571149],[4345.1,2.298],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548802903,[[4346.1,0.20640553],[4345.8,0.4513],[4345.7,0.8265],[4345.4,0.30571149],[4345.1,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.4775]]]
["bitfinex","ETHUSD",1757548803084,[[4346.1,1.78070553],[4345.8,0.002],[4345.4,0.30571149],[4345.1,2.298],[4345.0,0.01345005]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548803755,[[4346.1,1.78070553],[4345.8,0.01344794],[4345.4,0.30571149],[4345.1,2.298],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548805190,[[4346.1,6.20070553],[4345.8,0.01344794],[4345.5,5.517],[4345.4,0.30571149],[4345.1,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548805393,[[4346.1,4.42],[4345.8,0.002],[4345.6,0.8265],[4345.5,5.9663],[4345.4,0.30571149]],[[4346.2,0.236],[4346.4,0.4525],[4346.6,0.6544],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548805600,[[4346.1,4.42],[4345.9,0.1144],[4345.8,0.002],[4345.6,0.8265],[4345.5,5.9663]],[[4346.2,0.236],[4346.4,0.4525],[4346.6,0.7688],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548805895,[[4346.1,1.765],[4345.9,0.09201907],[4345.8,0.002],[4345.5,5.517],[4345.2,0.8265]],[[4346.2,2.1329],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548806195,[[4346.1,5.629],[4345.8,0.002],[4345.5,5.517],[4345.2,0.1144],[4344.9,0.8265]],[[4346.2,2.2473],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548806403,[[4346.1,5.629],[4345.8,0.002],[4345.5,5.517],[4345.4,2.30328236],[4345.2,0.1144]],[[4346.2,2.2473],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.05475678]]]
["bitfinex","ETHUSD",1757548806604,[[4346.1,5.629],[4345.8,0.002],[4345.5,5.517],[4345.4,2.30323828],[4345.2,0.1144]],[[4346.2,2.2473],[4346.3,2.30080917],[4346.4,0.001],[4346.6,2.30165826],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548806798,[[4346.1,5.629],[4345.8,0.002],[4345.5,7.81821897],[4345.4,0.002],[4345.2,0.1144]],[[4346.2,2.2473],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757548806985,[[4346.1,5.629],[4345.8,0.002],[4345.6,2.30114929],[4345.5,5.517],[4345.4,0.002]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,0.6534],[4346.6,2.30166211],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548807191,[[4346.1,5.629],[4345.8,0.002],[4345.5,7.8182278],[4345.4,0.002],[4345.3,3.5771123]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,0.6534],[4346.6,2.30166211],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548807192,[[4346.1,5.629],[4345.8,0.002],[4345.5,7.8182278],[4345.4,0.002],[4345.3,3.5771123]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.95410711],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548807396,[[4346.1,5.629],[4345.8,0.002],[4345.6,2.30117748],[4345.5,5.517],[4345.4,0.002]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.95410711],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548807605,[[4346.1,5.629],[4345.8,0.002],[4345.6,2.30117748],[4345.5,5.517],[4345.4,0.002]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,0.6534],[4346.6,2.30165566],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548807906,[[4346.1,5.629],[4345.8,0.002],[4345.5,5.517],[4345.4,0.002],[4345.3,1.2758]],[[4346.2,1.5939],[4346.4,2.30176556],[4346.5,0.6534],[4346.6,0.001],[4346.7,2.30160258]]]
["bitfinex","ETHUSD",1757548808211,[[4346.1,5.629],[4345.8,0.002],[4345.5,7.81822338],[4345.4,0.002],[4345.3,1.2758]],[[4346.2,1.5939],[4346.4,2.30176556],[4346.5,0.6534],[4346.6,0.001],[4346.7,2.30160258]]]
["bitfinex","ETHUSD",1757548808362,[[4346.1,5.629],[4345.8,0.002],[4345.5,7.81822338],[4345.4,0.002],[4345.3,1.2758]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.95410893],[4346.6,0.001],[4346.7,2.30160258]]]
["bitfinex","ETHUSD",1757548808799,[[4346.1,5.629],[4345.8,0.002],[4345.6,2.30117591],[4345.5,5.517],[4345.4,0.002]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.95410893],[4346.6,0.001],[4346.7,2.30160258]]]
["bitfinex","ETHUSD",1757548809106,[[4346.1,5.629],[4345.8,0.002],[4345.7,0.8265],[4345.6,2.30117591],[4345.5,5.9663]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.30070893],[4346.6,0.001],[4346.7,0.6544]]]
["bitfinex","ETHUSD",1757548809278,[[4346.1,5.629],[4345.8,0.002],[4345.6,2.30117591],[4345.5,5.9663],[4345.4,0.8285]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.30070893],[4346.6,0.001],[4346.7,0.6544]]]
["bitfinex","ETHUSD",1757548810002,[[4346.1,5.629],[4345.8,0.002],[4345.5,5.9663],[4345.4,0.8285],[4341.7,7.13]],[[4346.2,1.5939],[4346.4,0.001],[4346.5,2.30070893],[4346.6,0.001],[4346.7,0.6544]]]
["bitfinex","ETHUSD",1757548810210,[[4346.1,6.754],[4346.0,0.31754482],[4345.9,2.30097257],[4345.8,0.002],[4345.6,2.30115983]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548810500,[[4346.1,5.629],[4345.8,0.4513],[4345.7,3.12760385],[4345.4,2.30326663],[4344.9,2.3014971]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.4547],[4346.8,2.32655113]]]
["bitfinex","ETHUSD",1757548810700,[[4346.1,5.629],[4345.8,0.002],[4345.7,3.12760385],[4345.6,0.69014462],[4345.5,5.9663]],[[4346.2,0.236],[4346.4,0.001],[4346.6,0.793],[4346.7,2.75530073],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548810904,[[4346.1,5.629],[4345.8,0.002],[4345.6,0.69014462],[4345.5,5.9663]],[[4346.2,0.236],[4346.4,0.001],[4346.6,0.793],[4346.7,2.75530073],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548810905,[[4346.1,1.765],[4345.8,0.002],[4345.6,0.69014462],[4345.5,5.517],[4345.4,2.62080034]],[[4346.2,0.236],[4346.4,0.001],[4346.5,0.6534],[4346.6,0.793],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548811226,[[4346.1,5.628],[4345.8,0.002],[4345.5,7.81818188],[4345.4,0.002],[4345.2,2.30137472]],[[4346.2,0.6875],[4346.3,0.792],[4346.4,2.3018072],[4346.5,0.6534],[4346.6,0.001]]]
["bitfinex","ETHUSD",1757548811367,[[4346.1,5.628],[4345.8,0.002],[4345.5,7.81818188],[4345.4,0.002],[4345.3,1.4799]],[[4346.2,1.3409],[4346.3,0.792],[4346.4,2.3018072],[4346.6,0.001],[4347.1,0.62128292]]]
["bitfinex","ETHUSD",1757548811725,[[4346.1,5.628],[4345.8,0.002],[4345.6,2.30117703],[4345.5,5.9663],[4345.4,0.002]],[[4346.2,1.028],[4346.4,0.001],[4346.6,2.95508602],[4346.7,0.001],[4346.9,2.34052386]]]
["bitfinex","ETHUSD",1757548811868,[[4346.1,5.628],[4345.8,0.002],[4345.7,2.30111869],[4345.5,6.7928],[4345.4,2.30327799]],[[4346.2,1.028],[4346.4,0.001],[4346.5,0.4515],[4346.6,2.95508602],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548812293,[[4346.1,5.628],[4345.8,2.30305783],[4345.5,9.09402003],[4345.4,0.002],[4344.9,2.30154369]],[[4346.2,1.028],[4346.4,0.001],[4346.5,0.4515],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548812486,[[4346.1,5.628],[4345.8,2.30305783],[4345.5,9.09402003],[4345.4,0.002],[4344.9,2.30154369]],[[4346.2,1.028],[4346.4,0.001],[4346.5,0.4515],[4346.6,0.6544],[4346.7,2.30161029]]]
["bitfinex","ETHUSD",1757548812800,[[4346.1,5.628],[4345.8,0.002],[4345.5,6.7928],[4345.4,0.002],[4345.1,0.69024148]],[[4346.2,1.028],[4346.4,0.001],[4346.5,0.4515],[4346.6,2.95506563],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548812971,[[4346.1,5.628],[4345.8,0.002],[4345.6,2.30113089],[4345.5,6.7928],[4345.4,0.002]],[[4346.2,1.028],[4346.4,0.001],[4346.5,2.75220676],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548813499,[[4346.1,5.628],[4345.8,0.002],[4345.5,6.7928],[4345.4,0.002],[4233.0,0.25]],[[4346.2,1.028],[4346.4,0.001],[4346.5,2.75220676],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548813706,[[4346.1,5.628],[4345.8,0.002],[4345.5,5.517],[4345.4,0.002],[4345.2,0.8265]],[[4346.2,1.028],[4346.4,0.001],[4346.5,2.30070676],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548813904,[[4346.1,5.628],[4345.8,0.002],[4345.6,2.30112554],[4345.5,5.517],[4345.4,0.002]],[[4346.2,1.4795],[4346.4,0.001],[4346.5,2.30070676],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548814089,[[4346.1,5.628],[4345.8,0.002],[4345.5,5.517],[4345.4,0.002],[4345.3,0.4493]],[[4346.2,1.4795],[4346.4,0.001],[4346.6,0.6544],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548814421,[[4346.1,5.628],[4345.8,0.002],[4345.5,5.517],[4345.4,0.002],[4345.3,2.75062119]],[[4346.2,1.4795],[4346.4,0.001],[4346.5,2.30075288],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548814572,[[4346.1,5.628],[4345.8,0.002],[4345.5,5.9663],[4345.4,0.8285],[4345.3,2.30132119]],[[4346.2,1.028],[4346.4,0.4525],[4346.5,2.30075288],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548814777,[[4346.1,5.628],[4345.8,0.002],[4345.5,0.4493],[4345.4,0.8285],[4345.3,2.30132119]],[[4346.2,1.028],[4346.4,0.4525],[4346.5,2.30075288],[4346.6,0.6544],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548815218,[[4346.1,5.628],[4345.8,0.002],[4345.6,2.30117355],[4345.5,0.4493],[4345.4,0.8285]],[[4346.2,0.236],[4346.3,0.792],[4346.4,0.4525],[4346.5,2.30075288],[4346.6,0.6544]]]
["bitfinex","ETHUSD",1757548815519,[[4346.1,5.628],[4345.8,0.002],[4345.7,2.3011235],[4345.5,0.4493],[4345.4,3.1297715]],[[4346.2,0.236],[4346.3,0.792],[4346.4,0.4525],[4346.6,0.6544],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548815690,[[4346.1,5.628],[4345.8,0.002],[4345.7,2.3011235],[4345.6,1.2711],[4345.4,2.3032715]],[[4346.2,0.236],[4346.3,0.792],[4346.4,0.4525],[4346.6,0.6544],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548816018,[[4346.1,5.628],[4345.8,0.002],[4345.4,0.002],[4345.1,1.52654148],[4344.9,0.4348]],[[4346.2,0.236],[4346.4,0.001],[4346.6,0.001],[4346.7,0.793],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548816204,[[4345.8,0.002],[4345.4,5.629],[4344.7,0.8363],[4344.4,0.4368],[4343.8,0.027]],[[4345.9,3.09301935],[4346.1,3.09292299],[4346.2,1.83663041],[4346.3,0.12909911],[4346.4,2.30178331]]]
["bitfinex","ETHUSD",1757548816403,[[4345.8,0.002],[4345.4,5.629],[4344.4,0.002],[4344.3,1.9614892],[4343.8,0.027]],[[4345.9,3.58874976],[4346.0,0.15784435],[4346.1,2.30092299],[4346.2,1.3409],[4346.3,2.23628292]]]
["bitfinex","ETHUSD",1757548816579,[[4345.8,0.002],[4345.4,1.767],[4344.4,0.002],[4344.3,1.2711],[4344.1,2.34194125]],[[4345.9,4.92864976],[4346.0,0.58812943],[4346.1,2.92120591],[4346.2,0.001],[4346.3,1.616]]]
["bitfinex","ETHUSD",1757548816938,[[4345.8,0.002],[4345.4,0.002],[4345.3,3.862],[4344.7,1.765],[4344.5,0.002]],[[4345.9,5.05773203],[4346.0,1.050568],[4346.1,2.30092299],[4346.2,0.001],[4346.3,2.20704389]]]
["bitfinex","ETHUSD",1757548817214,[[4345.8,0.002],[4345.4,0.002],[4345.3,3.862],[4344.7,1.765],[4344.5,0.002]],[[4345.9,5.48801711],[4346.0,1.31070073],[4346.1,2.30092299],[4346.2,0.001],[4346.3,2.20704389]]]
["bitfinex","ETHUSD",1757548817721,[[4345.8,0.002],[4345.4,0.002],[4345.3,3.862],[4344.7,1.765],[4344.5,0.002]],[[4345.9,5.48793801],[4346.0,1.31070073],[4346.1,2.30092299],[4346.2,0.001],[4346.3,2.20704389]]]
["bitfinex","ETHUSD",1757548818320,[[4345.8,0.002],[4345.4,0.002],[4345.3,3.862],[4345.2,0.8363],[4345.1,0.75234482]],[[4345.9,3.82594976],[4346.1,2.30092299],[4346.2,0.4503],[4346.3,0.6534],[4346.4,0.62128292]]]
["bitfinex","ETHUSD",1757548818514,[[4345.8,0.002],[4345.4,0.002],[4345.3,4.2968],[4345.1,0.31754482],[4344.8,0.027]],[[4345.9,0.792],[4346.0,0.49573041],[4346.2,0.001],[4346.3,0.6903479],[4346.4,0.62128292]]]
["bitfinex","ETHUSD",1757548818722,[[4345.8,4.1687],[4345.6,0.8363],[4345.5,0.4348],[4345.4,0.002],[4345.1,0.31754482]],[[4346.1,2.30092511],[4346.2,0.001],[4346.3,0.49573041],[4346.4,2.30177007],[4346.5,0.47]]]
["bitfinex","ETHUSD",1757548818919,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.1,2.61898457]],[[4346.0,0.792],[4346.1,2.30092511],[4346.2,0.001],[4346.3,0.49573041],[4346.4,2.30177007]]]
["bitfinex","ETHUSD",1757548819494,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.0,0.792],[4346.1,2.30092511],[4346.2,0.001],[4346.3,0.49573041],[4346.4,2.30177007]]]
["bitfinex","ETHUSD",1757548820320,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.0,2.30096806],[4346.2,0.001],[4346.4,2.79750048],[4492.9,1.65702677]]]
["bitfinex","ETHUSD",1757548820620,[[4345.8,4.1687],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.2,2.30191127],[4346.4,0.49673041],[4346.7,2.4725347],[4346.8,1.9899514]]]
["bitfinex","ETHUSD",1757548820787,[[4345.8,4.1687],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.2,2.30191127],[4346.4,0.49673041],[4346.6,0.34471237],[4346.7,2.4725347]]]
["bitfinex","ETHUSD",1757548821419,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.0,0.792],[4346.2,0.001],[4346.4,2.79749932],[4346.6,0.34471237],[4346.7,2.4725347]]]
["bitfinex","ETHUSD",1757548821725,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.0,2.30097787],[4346.2,0.001],[4346.3,2.30081566],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548821885,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,3.09301935],[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,4.77314839]]]
["bitfinex","ETHUSD",1757548822086,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,3.09301935],[4346.2,0.001],[4346.4,0.001],[4346.6,0.12987782],[4346.7,4.77314839]]]
["bitfinex","ETHUSD",1757548822334,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.0,0.792],[4346.1,2.30096456],[4346.2,0.001],[4346.3,2.30083071],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548822494,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.0,0.792],[4346.1,2.30096456],[4346.2,0.001],[4346.4,0.001],[4346.5,3.26647651]]]
["bitfinex","ETHUSD",1757548822834,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.0,2.30097736],[4346.2,0.001],[4346.4,0.001],[4346.5,0.96573041]]]
["bitfinex","ETHUSD",1757548822985,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4345.9,0.792],[4346.2,2.30190513],[4346.4,0.001],[4346.5,3.26646873],[4346.6,0.12987013]]]
["bitfinex","ETHUSD",1757548823296,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.0,0.792],[4346.1,2.30093164],[4346.2,0.001],[4346.4,2.30176482],[4346.5,0.96573041]]]
["bitfinex","ETHUSD",1757548823900,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002]],[[4346.2,0.001],[4346.3,0.792],[4346.4,0.001],[4346.5,0.96573041],[4347.0,3.862]]]
["bitfinex","ETHUSD",1757548824095,[[4345.8,3.864],[4345.6,0.8363],[4345.5,2.1998],[4345.4,0.002],[4345.3,2.30333677]],[[4346.2,0.001],[4346.3,0.792],[4346.4,0.001],[4346.5,0.96573041],[4346.9,1.21869129]]]
["bitfinex","ETHUSD",1757548824426,[[4345.8,4.7003],[4345.5,2.1998],[4345.4,0.002],[4345.3,2.30333677],[4343.0,0.70423683]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.47],[4346.6,0.49673041],[4346.8,1.92807685]]]
["bitfinex","ETHUSD",1757548824609,[[4345.8,4.7003],[4345.5,2.1998],[4345.4,0.002],[4345.3,2.30333677],[4343.2,2.66243138]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.47],[4346.6,0.49673041],[4346.8,1.92807685]]]
["bitfinex","ETHUSD",1757548824808,[[4345.8,3.864],[4345.5,2.1998],[4345.4,0.002],[4345.3,0.002],[4344.9,0.69226848]],[[4345.9,0.2902],[4346.0,0.792],[4346.1,0.3968],[4346.2,0.001],[4346.3,0.792]]]
["bitfinex","ETHUSD",1757548824995,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,0.8383],[4345.2,0.4348]],[[4345.9,0.2902],[4346.0,0.792],[4346.1,0.3968],[4346.2,0.001],[4346.5,1.15238918]]]
["bitfinex","ETHUSD",1757548825199,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,0.8383],[4345.2,0.4348]],[[4345.9,2.59121935],[4346.0,0.792],[4346.1,0.3968],[4346.2,0.001],[4346.4,0.49673041]]]
["bitfinex","ETHUSD",1757548825496,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,0.8383],[4345.2,0.4348]],[[4345.9,2.59121935],[4346.0,0.792],[4346.1,2.69771346],[4346.2,0.001],[4346.4,0.49673041]]]
["bitfinex","ETHUSD",1757548825696,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,0.8383],[4345.2,0.4348]],[[4345.9,2.59121935],[4346.0,0.792],[4346.1,0.3968],[4346.2,0.001],[4346.3,2.30085087]]]
["bitfinex","ETHUSD",1757548826090,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,0.8383],[4345.2,0.4348]],[[4345.9,2.59121935],[4346.0,0.792],[4346.2,2.3018866],[4346.3,0.3968],[4491.3,0.003]]]
["bitfinex","ETHUSD",1757548826288,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.4368],[4345.3,0.8383],[4345.1,2.4158427]],[[4345.9,2.59121935],[4346.0,0.792],[4346.2,2.3018866],[4346.3,0.3968],[4491.3,0.003]]]
["bitfinex","ETHUSD",1757548826509,[[4345.8,5.4398],[4345.6,0.01145165],[4345.5,1.765],[4345.4,0.002],[4345.3,0.002]],[[4346.1,0.792],[4346.2,0.001],[4346.5,0.49573041],[4346.6,2.30166058],[4346.8,1.9644514]]]
["bitfinex","ETHUSD",1757548826711,[[4345.9,1.2711],[4345.8,4.1687],[4345.5,1.765],[4345.4,2.30323149],[4345.3,0.31954482]],[[4346.2,2.173],[4346.3,2.3008121],[4346.5,0.49573041],[4346.6,2.30166058],[4346.7,2.3243513]]]
["bitfinex","ETHUSD",1757548826924,[[4345.8,3.864],[4345.5,1.765],[4345.4,0.002],[4345.3,2.6208634],[4345.1,0.1144]],[[4346.2,0.793],[4346.3,2.3008121],[4346.5,0.62458069],[4346.6,2.30166058],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548827112,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.2,0.793],[4346.3,2.3008121],[4346.5,0.62458069],[4346.6,2.30166058],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548827317,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.2,0.793],[4346.3,2.3008121],[4346.5,0.49573041],[4346.6,2.30166058],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548827620,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.2,2.30187163],[4346.6,2.79739099],[4346.7,1.766],[4347.0,0.69026848],[4348.1,7.17108779]]]
["bitfinex","ETHUSD",1757548827828,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.1,3.09291346],[4346.2,0.001],[4346.4,2.30176213],[4346.6,0.62557416],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548827993,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.2,0.793],[4346.3,2.30083135],[4346.4,2.30176213],[4346.6,0.62557416],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548827994,[[4346.0,0.8363],[4345.9,0.4348],[4345.8,3.864],[4345.5,1.765],[4345.4,0.002]],[[4346.2,0.793],[4346.3,2.30083135],[4346.4,0.001],[4346.6,2.79739723],[4346.7,1.766]]]
["bitfinex","ETHUSD",1757548828692,[[4346.1,3.862],[4346.0,0.8363],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765]],[[4346.2,0.793],[4346.3,2.30083135],[4346.4,0.001],[4346.6,2.79739723],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548829193,[[4346.1,3.862],[4346.0,0.8363],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765]],[[4346.2,3.09386052],[4346.4,0.001],[4346.5,2.30071008],[4346.6,0.49673041],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548829395,[[4346.1,3.862],[4346.0,0.8363],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765]],[[4346.2,0.793],[4346.3,2.30080766],[4346.4,0.001],[4346.6,0.49673041],[4346.7,2.30163294]]]
["bitfinex","ETHUSD",1757548829591,[[4346.1,4.1667],[4346.0,0.8363],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765]],[[4346.2,0.793],[4346.3,2.30081859],[4346.4,0.001],[4346.6,2.92624831],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548829795,[[4346.1,4.1667],[4346.0,0.8363],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765]],[[4346.2,3.09386052],[4346.4,0.001],[4346.5,2.30072283],[4346.6,0.49673041],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548829992,[[4346.1,3.862],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765],[4345.0,2.99371393]],[[4346.2,3.09386052],[4346.4,2.30177825],[4346.6,0.49673041],[4346.7,0.001],[4346.9,6.82278126]]]
["bitfinex","ETHUSD",1757548830327,[[4346.1,3.862],[4345.8,0.002],[4345.7,0.8363],[4345.6,0.4348],[4345.5,1.765]],[[4346.2,3.31266052],[4346.4,2.30177825],[4346.6,0.96423041],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548831048,[[4346.1,3.862],[4345.8,0.002],[4345.7,0.8363],[4345.6,0.4348],[4345.5,1.765]],[[4346.2,3.31266052],[4346.4,2.30177825],[4346.6,0.96423041],[4346.7,0.001],[4346.8,0.71216861]]]
["bitfinex","ETHUSD",1757548831330,[[4346.1,3.862],[4345.8,0.002],[4345.7,0.8363],[4345.6,0.4348],[4345.5,1.765]],[[4346.2,3.31266052],[4346.4,0.001],[4346.5,0.49573041],[4346.6,2.76918372],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548831497,[[4346.1,3.862],[4345.8,0.002],[4345.7,0.8363],[4345.6,0.4348],[4345.5,1.765]],[[4346.2,3.09386052],[4346.4,0.001],[4346.5,0.49573041],[4346.6,0.4685],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548831697,[[4346.1,5.003],[4345.9,0.4348],[4345.8,0.002],[4345.5,1.765],[4233.0,0.25]],[[4346.2,3.09386052],[4346.4,0.001],[4346.5,0.49573041],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548832026,[[4346.1,3.862],[4345.9,0.4348],[4345.8,0.8383],[4345.5,1.765],[4233.0,0.25]],[[4346.2,3.09386052],[4346.4,0.001],[4346.5,0.49573041],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548832234,[[4346.1,3.862],[4345.9,0.4348],[4345.8,0.8383],[4345.5,1.765],[4233.0,0.25]],[[4346.2,3.31266052],[4346.4,0.49673041],[4346.6,0.4685],[4346.7,0.001],[4346.8,1.05586848]]]
["bitfinex","ETHUSD",1757548832403,[[4346.1,3.862],[4345.9,0.4348],[4345.8,0.8383],[4345.5,1.765],[4233.0,0.25]],[[4346.2,3.31266052],[4346.4,0.001],[4346.5,0.49573041],[4346.6,0.4685],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548832607,[[4346.1,3.862],[4345.8,0.8383],[4345.7,0.4348],[4345.5,1.765],[4345.1,2.41583839]],[[4346.2,3.31266052],[4346.4,2.79749956],[4346.6,0.4685],[4346.7,0.001],[4491.3,0.003]]]
["bitfinex","ETHUSD",1757548832929,[[4346.1,3.862],[4345.8,0.8383],[4345.7,0.4348],[4345.5,1.765],[4345.1,2.41583839]],[[4346.2,3.31266052],[4346.4,2.30176915],[4346.5,0.49573041],[4346.6,0.4685],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548833095,[[4346.1,3.862],[4345.8,0.8383],[4345.7,0.4348],[4345.5,1.765],[4345.1,2.41583839]],[[4346.2,3.31266052],[4346.4,2.79749956],[4346.5,4.23],[4346.6,0.4685],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548833294,[[4346.1,3.862],[4345.8,0.8383],[4345.7,0.4348],[4345.5,1.765],[4345.2,2.30138255]],[[4346.2,3.31266052],[4346.4,2.79749956],[4346.5,4.23],[4346.6,0.4685],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548834115,[[4346.1,3.862],[4345.8,0.8383],[4345.7,0.4348],[4345.5,1.765],[4345.2,2.30138255]],[[4346.2,3.31266052],[4346.3,0.49573041],[4346.4,2.30176915],[4346.5,4.23],[4346.6,0.4685]]]
["bitfinex","ETHUSD",1757548834624,[[4345.8,0.002],[4345.5,1.765],[4344.9,0.36203156],[4344.4,0.002],[4343.8,0.027]],[[4346.2,1.0118],[4346.3,0.49573041],[4346.4,2.30176915],[4346.5,4.23],[4346.6,0.4685]]]
["bitfinex","ETHUSD",1757548834827,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.36203156],[4344.8,0.027],[4344.5,0.8383]],[[4346.0,0.792],[4346.1,3.39631346],[4346.2,0.71553041],[4346.3,1.38],[4346.4,0.34496747]]]
["bitfinex","ETHUSD",1757548835026,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.765]],[[4345.9,3.96147997],[4346.0,2.20704389],[4346.1,3.39631346],[4346.2,0.2198],[4346.3,5.10156584]]]
["bitfinex","ETHUSD",1757548835232,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.765]],[[4345.9,10.51677997],[4346.0,0.82704389],[4346.1,2.30091346],[4346.2,0.001],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548835414,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,11.31506112],[4346.1,2.30091346],[4346.2,1.24156584],[4346.8,2.3662564],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757548835614,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,11.31506112],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4346.8,2.3662564]]]
["bitfinex","ETHUSD",1757548835952,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,10.48801723],[4346.0,1.33263002],[4346.1,2.30091346],[4346.2,0.001],[4346.6,3.42008779]]]
["bitfinex","ETHUSD",1757548836259,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,10.48801723],[4346.0,0.09206418],[4346.1,3.5414793],[4346.2,0.001],[4346.6,3.42008779]]]
["bitfinex","ETHUSD",1757548837128,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,10.48801723],[4346.0,0.09206418],[4346.1,3.5414793],[4346.2,0.001],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548837943,[[4345.8,0.002],[4345.0,0.002],[4344.9,1.05],[4344.8,0.027],[4344.7,1.765]],[[4345.9,10.46546423],[4346.0,0.09206418],[4346.1,3.5414793],[4346.2,0.001],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548838276,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,3.031]],[[4345.9,11.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548839358,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.765]],[[4345.9,11.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548840179,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,2.6013]],[[4345.9,11.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548840968,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,3.0361]],[[4345.9,11.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4346.6,1.766]]]
["bitfinex","ETHUSD",1757548843265,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,3.0361]],[[4345.9,10.46546423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.001],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548843445,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.4618],[4344.7,2.6013]],[[4345.9,10.46546423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.001],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548844383,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.8383],[4344.8,0.4618],[4344.7,1.765]],[[4345.9,10.46546423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.001],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548844681,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.8383],[4344.8,0.4618],[4344.7,1.765]],[[4345.9,9.83756423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.6289],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548844878,[[4345.8,0.002],[4345.1,0.4348],[4345.0,0.002],[4344.9,0.8383],[4344.8,0.027]],[[4345.9,9.83756423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.6289],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548847052,[[4345.8,0.002],[4345.1,0.4348],[4345.0,0.002],[4344.9,0.8383],[4344.8,0.027]],[[4345.9,12.83756423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.6289],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548848483,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,2.2018]],[[4345.9,13.46546423],[4346.0,0.91654876],[4346.1,2.30091346],[4346.2,0.001],[4346.3,1.24056584]]]
["bitfinex","ETHUSD",1757548849378,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,2.2018]],[[4345.9,14.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4353.5,15.3601269]]]
["bitfinex","ETHUSD",1757548849692,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.0,0.002]],[[4345.9,14.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4353.5,15.3601269]]]
["bitfinex","ETHUSD",1757548849893,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.4,0.4388]],[[4345.9,14.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4349.3,0.3494071]]]
["bitfinex","ETHUSD",1757548850594,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.6,1.2659]],[[4345.9,14.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4349.3,0.3494071]]]
["bitfinex","ETHUSD",1757548850800,[[4345.8,0.002],[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.6,1.2659]],[[4345.9,14.28994881],[4346.0,0.09206418],[4346.1,2.30091346],[4346.2,1.24156584],[4349.2,2.21395158]]]
["bitfinex","ETHUSD",1757548850959,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.2,0.8291],[4344.1,0.4768]],[[4345.4,2.172],[4345.5,3.0],[4345.6,3.0931782],[4345.7,3.0],[4345.8,2.41547229]]]
["bitfinex","ETHUSD",1757548851292,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,0.8291],[4344.6,0.4368]],[[4345.4,14.05338199],[4345.5,0.82364952],[4345.6,2.3011782],[4345.8,3.54163813],[4345.9,1.43435763]]]
["bitfinex","ETHUSD",1757548851495,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,0.8291],[4344.6,0.4368]],[[4345.4,14.27718199],[4345.5,0.82364952],[4345.6,2.7627782],[4345.8,3.54163813],[4345.9,0.74795763]]]
["bitfinex","ETHUSD",1757548851674,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4342.9,2.30460147]],[[4345.4,14.27718199],[4345.5,0.91573044],[4345.6,2.7627782],[4345.8,3.54163813],[4345.9,0.74795763]]]
["bitfinex","ETHUSD",1757548853494,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4342.9,0.002]],[[4345.4,14.73878199],[4345.5,0.91573044],[4345.6,2.3011782],[4345.8,3.54163813],[4345.9,0.74795763]]]
["bitfinex","ETHUSD",1757548853696,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4343.0,2.50902557]],[[4345.4,15.56243151],[4345.5,0.09208092],[4345.6,2.3011782],[4345.7,1.24056584],[4345.8,2.30107229]]]
["bitfinex","ETHUSD",1757548854083,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4343.1,2.34249097]],[[4345.4,15.56243151],[4345.5,0.09208092],[4345.6,2.3011782],[4345.7,1.24056584],[4345.8,2.30107229]]]
["bitfinex","ETHUSD",1757548854593,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4343.2,2.30244217]],[[4345.4,15.56243151],[4345.5,0.09208092],[4345.6,2.3011782],[4345.7,1.24056584],[4345.8,2.30107229]]]
["bitfinex","ETHUSD",1757548854899,[[4345.0,0.002],[4344.9,0.002],[4344.8,0.027],[4344.7,1.2659],[4343.1,2.3425025]],[[4345.4,15.56243151],[4345.5,0.09208092],[4345.6,2.3011782],[4345.7,1.24056584],[4345.8,2.30107229]]]
["bitfinex","ETHUSD",1757548855612,[[4344.7,1.2659],[4343.1,2.3425025]],[[4345.4,15.56243151],[4345.5,0.09208092],[4345.6,2.3011782],[4345.7,1.24056584],[4345.8,2.30107229]]]
["bitfinex","ETHUSD",1757548855613,[[4344.1,1.3059],[4343.4,0.002],[4343.2,1.766],[4343.1,0.04],[4342.8,0.00200001]],[[4344.6,4.47370786],[4345.1,0.792],[4345.2,3.0],[4345.3,2.30136295],[4345.4,7.85989788]]]
["bitfinex","ETHUSD",1757548855776,[[4344.1,1.3059],[4343.4,0.002],[4343.2,1.766],[4343.1,0.04],[4343.0,1.698]],[[4344.6,8.33370786],[4344.9,0.61751053],[4345.0,0.5244991],[4345.1,0.34396747],[4345.2,3.82334737]]]
["bitfinex","ETHUSD",1757548855977,[[4344.5,1.5665],[4344.1,0.04],[4343.4,2.30429431],[4343.3,0.01347151],[4343.2,2.08354482]],[[4344.6,0.792],[4344.8,2.30160622],[4345.1,0.49573041],[4345.2,7.47751053],[4345.5,0.82334737]]]
["bitfinex","ETHUSD",1757548856176,[[4344.5,1.5665],[4344.1,0.04],[4343.4,2.30429431],[4343.3,0.002],[4343.2,2.19794482]],[[4344.6,3.09370786],[4344.8,6.16160622],[4345.1,0.83879031],[4345.3,5.91885098],[4345.6,0.82334737]]]
["bitfinex","ETHUSD",1757548856402,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.3042809],[4343.4,0.002],[4343.3,0.002]],[[4344.6,3.09370786],[4344.8,6.16160622],[4345.0,0.69056561],[4345.2,0.49573041],[4345.3,5.91885098]]]
["bitfinex","ETHUSD",1757548856609,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,0.49573041],[4345.2,0.61751053]]]
["bitfinex","ETHUSD",1757548856814,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.30428223],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,0.49573041],[4345.2,0.61751053]]]
["bitfinex","ETHUSD",1757548857114,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,0.49573041],[4345.2,2.91894904]]]
["bitfinex","ETHUSD",1757548858111,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,2.30438568]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,0.49573041],[4345.2,2.91894904]]]
["bitfinex","ETHUSD",1757548858112,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,2.30438568]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,0.49573041],[4345.2,4.29894904]]]
["bitfinex","ETHUSD",1757548858310,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.30433835],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,1.18629602],[4345.2,4.29894904],[4346.9,2.10760974]]]
["bitfinex","ETHUSD",1757548858483,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,2.30439216]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.0,0.69056561],[4345.2,4.29894904]]]
["bitfinex","ETHUSD",1757548858684,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.3043297],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.0,0.69056561],[4345.2,4.29894904]]]
["bitfinex","ETHUSD",1757548858900,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.3043297],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.69056561],[4345.1,1.87573041],[4345.2,2.91894904]]]
["bitfinex","ETHUSD",1757548859099,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.3043297],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,1.18629602],[4345.1,1.38],[4345.2,2.91894904]]]
["bitfinex","ETHUSD",1757548859412,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.3043297],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,1.18629602],[4345.1,1.99751053],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548859801,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.30428138],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,1.18629602],[4345.1,1.99751053],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548860180,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.30434378],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.0,0.69056561],[4345.1,1.99751053]]]
["bitfinex","ETHUSD",1757548860617,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.3042833],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.0,0.69056561],[4345.1,1.99751053]]]
["bitfinex","ETHUSD",1757548860782,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.3042833],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.1,1.99751053],[4479.8,0.0242]]]
["bitfinex","ETHUSD",1757548860980,[[4344.5,1.5665],[4344.1,0.04],[4343.5,2.3042833],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,0.49573041],[4345.1,1.99751053],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548861250,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.1,1.99751053],[4345.3,3.82334737]]]
["bitfinex","ETHUSD",1757548861394,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.79733663],[4345.1,1.99751053],[4345.3,3.82334737],[4347.4,3.01473465]]]
["bitfinex","ETHUSD",1757548861595,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4345.0,1.11324094],[4345.1,1.38],[4345.3,3.82334737]]]
["bitfinex","ETHUSD",1757548861902,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,0.002]],[[4344.6,6.93115486],[4344.8,2.30160622],[4344.9,0.49573041],[4345.0,0.61751053],[4345.1,1.38]]]
["bitfinex","ETHUSD",1757548862107,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.30434211],[4343.3,0.002]],[[4344.6,6.93115486],[4344.7,0.49573041],[4344.8,2.30160622],[4345.0,0.61751053],[4345.1,1.38]]]
["bitfinex","ETHUSD",1757548862307,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,2.30434211],[4343.3,0.002]],[[4344.6,7.27474478],[4344.7,0.49573041],[4344.8,2.30160622],[4345.0,0.61751053],[4345.1,1.38]]]
["bitfinex","ETHUSD",1757548863244,[[4344.5,1.5665],[4344.1,0.04],[4343.5,0.002],[4343.4,0.002],[4343.3,2.30439348]],[[4344.6,7.77047519],[4344.8,2.30160622],[4344.9,0.61751053],[4345.1,1.38],[4345.2,3.12478588]]]
["bitfinex","ETHUSD",1757548863824,[[4344.5,0.002],[4344.1,0.04],[4344.0,0.4388],[4343.5,0.002],[4343.4,0.002]],[[4344.6,7.98534815],[4344.8,2.30160622],[4344.9,1.99751053],[4345.2,3.12478588],[4345.4,2.89571782]]]
["bitfinex","ETHUSD",1757548864023,[[4344.5,0.002],[4344.1,0.8691],[4344.0,0.002],[4343.5,0.002],[4343.4,0.002]],[[4344.6,7.98534815],[4344.8,2.91911675],[4344.9,1.38],[4345.1,1.28494737],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548864332,[[4344.5,1.1297],[4344.2,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60285868],[4344.8,2.30160622],[4344.9,2.20334737],[4345.1,0.4616],[4345.2,3.54200435]]]
["bitfinex","ETHUSD",1757548864523,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4329.5,3.14751834]],[[4344.6,8.60285868],[4344.8,2.30160622],[4344.9,2.20334737],[4345.1,0.4616],[4345.2,3.54200435]]]
["bitfinex","ETHUSD",1757548864723,[[4344.5,1.1297],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.2,1.766]],[[4344.6,8.60285868],[4344.8,2.30160622],[4344.9,2.20334737],[4345.2,3.54200435],[4348.7,5.37578534]]]
["bitfinex","ETHUSD",1757548864918,[[4344.5,0.002],[4344.2,1.2659],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60285868],[4344.8,2.30160622],[4344.9,2.20334737],[4345.2,3.54200435],[4348.7,5.37578534]]]
["bitfinex","ETHUSD",1757548864919,[[4344.5,0.002],[4344.2,1.2659],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60285868],[4344.8,2.30160622],[4344.9,2.20334737],[4345.1,0.4616],[4345.2,3.54200435]]]
["bitfinex","ETHUSD",1757548865148,[[4344.5,0.002],[4344.2,1.2659],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,7.98534815],[4344.8,3.12495359],[4344.9,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548865342,[[4344.5,0.3006],[4344.2,1.2659],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,7.98534815],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548865514,[[4344.5,0.3006],[4344.2,1.2659],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548865712,[[4344.5,0.3006],[4344.2,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548865921,[[4344.5,1.1297],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548865922,[[4344.5,1.1297],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4233.3,2.5464876]],[[4344.6,8.60475658],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548866112,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,3.12495359],[4345.0,1.38],[4345.1,1.70216584],[4345.2,2.30143851]]]
["bitfinex","ETHUSD",1757548866316,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,2.30160622],[4344.9,0.82334737],[4345.0,1.38],[4345.1,0.4616]]]
["bitfinex","ETHUSD",1757548866633,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,2.30160622],[4344.9,2.20334737],[4345.1,0.4616],[4345.3,3.0]]]
["bitfinex","ETHUSD",1757548866953,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,8.60475658],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,0.4616]]]
["bitfinex","ETHUSD",1757548867256,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,9.28419041],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,0.4616]]]
["bitfinex","ETHUSD",1757548867844,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,9.28418273],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,0.4616]]]
["bitfinex","ETHUSD",1757548868184,[[4344.5,1.1297],[4344.3,0.4368],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,9.26162973],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,0.4616]]]
["bitfinex","ETHUSD",1757548869875,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.2,1.766]],[[4344.6,9.26162973],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.2,1.24056584]]]
["bitfinex","ETHUSD",1757548870175,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.4,2.30434063]],[[4344.6,9.26162973],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,2.30144345]]]
["bitfinex","ETHUSD",1757548870678,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.4,0.002]],[[4344.6,9.26262973],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,2.30244345]]]
["bitfinex","ETHUSD",1757548870977,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.4,2.30433211]],[[4344.6,9.26262973],[4344.8,2.30160622],[4344.9,2.20334737],[4345.0,1.766],[4345.1,2.30244345]]]
["bitfinex","ETHUSD",1757548871174,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.4,0.002]],[[4344.6,8.6432213],[4344.7,0.61940843],[4344.8,2.30160622],[4344.9,1.38],[4345.0,2.58934737]]]
["bitfinex","ETHUSD",1757548871973,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002],[4343.4,2.30434214]],[[4344.6,8.6432213],[4344.7,0.61940843],[4344.8,2.30160622],[4344.9,1.38],[4345.0,2.58934737]]]
["bitfinex","ETHUSD",1757548872175,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.5,0.01347098],[4343.4,0.002]],[[4344.6,7.96215911],[4344.8,2.92101465],[4345.0,1.766],[4345.1,2.20434737],[4345.3,3.0]]]
["bitfinex","ETHUSD",1757548872769,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.6,2.30419196],[4343.5,0.01347098]],[[4344.6,7.96215911],[4344.8,2.92101465],[4345.0,1.766],[4345.1,2.20434737],[4345.3,3.0]]]
["bitfinex","ETHUSD",1757548873070,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.6,0.002],[4343.5,0.002]],[[4344.6,1.05555725],[4344.8,0.61940843],[4345.0,1.766],[4345.1,0.82434737],[4345.3,3.0]]]
["bitfinex","ETHUSD",1757548873270,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.6,0.1164],[4343.5,0.002]],[[4344.6,4.35473041],[4344.9,0.12903406],[4345.0,1.766],[4345.1,0.62040843],[4345.2,0.4302108]]]
["bitfinex","ETHUSD",1757548873490,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.6,2.41862945],[4343.5,0.002]],[[4344.6,4.651],[4344.7,2.30166087],[4344.8,0.49573041],[4344.9,0.55924486],[4345.0,1.766]]]
["bitfinex","ETHUSD",1757548873672,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32910958],[4343.6,2.41862945]],[[4344.6,4.35473041],[4344.7,2.30166087],[4345.0,4.06752913],[4346.4,0.001],[4479.8,0.0242]]]
["bitfinex","ETHUSD",1757548873844,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32910958],[4343.6,2.41862945]],[[4344.6,4.35473041],[4344.7,2.30166087],[4345.0,4.06752913],[4346.4,0.001],[4348.0,0.02313691]]]
["bitfinex","ETHUSD",1757548874186,[[4344.5,1.5665],[4344.1,0.04],[4344.0,2.30400399],[4343.8,0.027],[4343.7,2.30416478]],[[4344.6,5.14673041],[4344.8,2.30161023],[4345.0,1.766],[4345.1,2.92185779],[4345.5,1.381]]]
["bitfinex","ETHUSD",1757548874393,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32908265],[4343.7,0.002]],[[4344.6,4.651],[4344.7,0.49573041],[4344.8,2.30161023],[4345.0,1.766],[4345.1,2.92185779]]]
["bitfinex","ETHUSD",1757548874569,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32908265],[4343.7,0.002]],[[4344.6,5.14673041],[4344.7,2.30166825],[4345.0,4.06750738],[4345.1,0.62040843],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757548874745,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027],[4343.7,0.002]],[[4344.6,3.58943827],[4344.8,3.858],[4344.9,2.30156973],[4345.0,1.766],[4345.1,0.62040843]]]
["bitfinex","ETHUSD",1757548875087,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027],[4343.7,0.002]],[[4344.6,3.58943827],[4344.7,0.12906365],[4344.8,6.15961562],[4345.0,1.766],[4345.1,0.62040843]]]
["bitfinex","ETHUSD",1757548875583,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027],[4343.7,2.30417973]],[[4344.6,3.58943827],[4344.7,0.12906365],[4344.8,6.15961562],[4345.0,1.766],[4345.1,0.62040843]]]
["bitfinex","ETHUSD",1757548875885,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32912297],[4343.7,0.002]],[[4344.6,1.28773041],[4344.8,6.15961025],[4345.0,1.766],[4345.1,0.62040843],[4345.4,0.82334737]]]
["bitfinex","ETHUSD",1757548876064,[[4344.5,1.5665],[4344.1,0.04],[4344.0,2.30402492],[4343.8,0.027],[4343.7,2.30415099]],[[4344.6,0.792],[4344.7,0.49573041],[4345.0,1.766],[4345.1,0.001],[4345.2,2.92081909]]]
["bitfinex","ETHUSD",1757548876272,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32907927],[4343.7,0.002]],[[4344.6,0.792],[4344.9,3.858],[4345.0,1.89509032],[4345.1,2.73276575],[4345.2,0.61940843]]]
["bitfinex","ETHUSD",1757548876439,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.9,2.30204832],[4343.8,0.027]],[[4344.6,0.792],[4344.8,2.79730158],[4344.9,3.98709032],[4345.0,1.766],[4345.1,2.30246469]]]
["bitfinex","ETHUSD",1757548876776,[[4344.5,1.5665],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027],[4343.6,0.1164]],[[4344.6,0.792],[4344.7,0.49567533],[4345.1,0.001],[4345.4,2.30131001],[4345.7,1.766]]]
["bitfinex","ETHUSD",1757548877075,[[4344.5,1.5665],[4344.1,2.34196213],[4344.0,0.01346966],[4343.8,0.027],[4343.6,0.1164]],[[4344.6,0.792],[4345.0,6.78427492],[4345.1,0.001],[4345.2,0.83454285],[4345.3,5.51649324]]]
["bitfinex","ETHUSD",1757548877380,[[4344.5,1.5665],[4344.2,0.01146913],[4344.1,2.34196213],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.792],[4344.9,0.62478106],[4345.0,6.15952012],[4345.1,0.001],[4345.2,0.61940843]]]
["bitfinex","ETHUSD",1757548877580,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32910137]],[[4344.6,0.792],[4344.8,0.49570918],[4344.9,0.12907188],[4345.0,3.858],[4345.1,2.3024449]]]
["bitfinex","ETHUSD",1757548877791,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32910137]],[[4344.6,0.792],[4344.7,0.49570918],[4345.0,4.4172926],[4345.1,2.3024449],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757548877964,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32910137]],[[4344.6,0.792],[4344.9,0.49570918],[4345.0,4.4172926],[4345.1,2.3024449],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757548878166,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.9,2.30205184]],[[4344.6,0.792],[4344.8,0.49570918],[4345.0,4.4172926],[4345.1,2.3024449],[4345.5,3.12562357]]]
["bitfinex","ETHUSD",1757548878460,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.9,2.30205184]],[[4344.6,0.792],[4344.9,0.49570918],[4345.0,3.858],[4345.1,2.3024449],[4345.4,0.61940843]]]
["bitfinex","ETHUSD",1757548878680,[[4344.5,1.5665],[4344.2,2.31338385],[4344.1,0.04],[4344.0,0.002],[4343.9,2.30205184]],[[4344.6,0.792],[4344.9,0.49570918],[4345.0,6.15950482],[4345.1,0.001],[4345.4,0.61940843]]]
["bitfinex","ETHUSD",1757548878991,[[4344.5,1.5665],[4344.2,0.01146913],[4344.1,4.10796826],[4344.0,0.002],[4343.9,6.16005184]],[[4344.6,0.792],[4344.9,0.49570918],[4345.0,2.30150482],[4345.1,0.001],[4345.2,3.858]]]
["bitfinex","ETHUSD",1757548879166,[[4344.5,1.5665],[4344.2,0.01146913],[4344.1,4.10796826],[4344.0,0.002],[4343.9,6.16005184]],[[4344.6,0.792],[4345.0,2.30150482],[4345.1,0.13007844],[4345.2,3.858],[4349.5,5.37578534]]]
["bitfinex","ETHUSD",1757548879365,[[4344.5,1.5665],[4344.2,0.01146913],[4344.1,4.10796826],[4344.0,0.002],[4343.9,6.16005184]],[[4344.6,0.792],[4344.9,0.49564372],[4345.0,2.30150482],[4345.1,0.13007844],[4345.2,3.858]]]
["bitfinex","ETHUSD",1757548879566,[[4344.5,1.5665],[4344.1,4.10796826],[4344.0,0.002],[4343.9,3.858],[4343.7,2.30414472]],[[4344.6,0.792],[4344.9,2.79719755],[4345.1,0.13007844],[4345.2,3.858],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757548879767,[[4344.5,1.5665],[4344.1,4.10796826],[4344.0,0.002],[4343.9,3.858],[4343.8,2.3291198]],[[4344.6,0.792],[4344.9,2.30155383],[4345.0,0.49564372],[4345.1,0.13007844],[4345.2,3.858]]]
["bitfinex","ETHUSD",1757548879961,[[4344.5,1.5665],[4344.1,4.10796826],[4344.0,0.002],[4343.9,3.858],[4343.8,2.3291198]],[[4344.6,0.792],[4344.9,2.79719755],[4345.1,0.13007844],[4345.2,3.858],[4346.0,1.24056584]]]
["bitfinex","ETHUSD",1757548880290,[[4344.5,1.5665],[4344.1,4.10796826],[4344.0,0.002],[4343.9,3.858],[4343.8,2.3291198]],[[4344.6,0.792],[4344.9,2.30155383],[4345.0,0.49564372],[4345.1,0.13007844],[4345.2,3.858]]]
["bitfinex","ETHUSD",1757548880587,[[4344.5,1.5665],[4344.1,4.10796826],[4344.0,0.002],[4343.9,3.858],[4343.8,2.3291198]],[[4344.6,0.792],[4344.9,2.79719755],[4345.1,0.13007844],[4345.2,3.858],[4345.7,3.146]]]
["bitfinex","ETHUSD",1757548880785,[[4344.5,1.5665],[4344.2,2.30191548],[4344.1,1.806],[4344.0,0.002],[4343.9,6.16006601]],[[4344.6,0.792],[4345.0,0.49564372],[4345.1,0.13007844],[4345.2,3.858],[4345.7,3.146]]]
["bitfinex","ETHUSD",1757548880988,[[4344.5,1.5665],[4344.4,0.0134686],[4344.3,2.30186262],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.792],[4345.0,0.49564372],[4345.1,0.001],[4345.2,6.28847721],[4345.7,3.146]]]
["bitfinex","ETHUSD",1757548881168,[[4344.5,1.5665],[4344.4,0.0134686],[4344.3,2.30186262],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.792],[4345.0,0.49564372],[4345.1,2.30244719],[4345.2,3.858],[4345.5,2.92164714]]]
["bitfinex","ETHUSD",1757548881365,[[4344.5,1.5665],[4344.4,2.31527467],[4344.1,1.806],[4344.0,0.002],[4343.9,3.858]],[[4344.6,0.9064],[4345.1,0.49664372],[4345.2,6.15839806],[4345.5,2.30223871],[4345.6,0.61940843]]]
["bitfinex","ETHUSD",1757548881577,[[4344.5,1.5665],[4344.4,0.0134686],[4344.2,2.30186989],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.9064],[4345.1,2.79808861],[4345.2,3.857],[4345.5,2.30223871],[4345.6,0.61940843]]]
["bitfinex","ETHUSD",1757548881883,[[4344.5,1.5665],[4344.4,0.0134686],[4344.3,2.30184996],[4344.1,1.806],[4344.0,2.30401006]],[[4344.6,0.9064],[4345.1,0.49664372],[4345.2,6.1583914],[4345.5,2.30223871],[4345.6,0.61940843]]]
["bitfinex","ETHUSD",1757548882192,[[4344.5,1.5665],[4344.4,0.0134686],[4344.3,2.30184996],[4344.1,1.806],[4344.0,2.30401006]],[[4344.6,0.9064],[4345.1,2.79808826],[4345.2,3.857],[4345.5,2.30223871],[4345.6,0.61940843]]]
["bitfinex","ETHUSD",1757548882855,[[4344.5,1.5665],[4344.4,0.0134686],[4344.1,1.806],[4344.0,2.30401006],[4339.4,5.3720046]],[[4344.6,0.9064],[4345.1,2.79808826],[4345.2,3.857],[4345.4,2.30130112],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757548883084,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796418],[4344.0,0.002],[4343.8,2.32912429]],[[4344.6,0.9064],[4345.0,2.30150731],[4345.1,0.49664372],[4345.2,3.857],[4345.3,2.30134724]]]
["bitfinex","ETHUSD",1757548883290,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.3040228],[4343.8,0.027]],[[4344.6,0.9064],[4344.9,2.30155206],[4345.1,0.49664372],[4345.2,6.15840466],[4345.8,2.89781991]]]
["bitfinex","ETHUSD",1757548883456,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9064],[4344.9,2.30155206],[4345.1,0.49664372],[4345.2,6.15840466],[4345.6,1.06200843]]]
["bitfinex","ETHUSD",1757548883656,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9064],[4344.9,2.30155206],[4345.1,0.49664372],[4345.2,2.30140466],[4345.5,3.858]]]
["bitfinex","ETHUSD",1757548883852,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,2.32911779]],[[4344.6,0.9064],[4345.0,2.30149644],[4345.1,0.49664372],[4345.4,2.30132846],[4345.5,3.858]]]
["bitfinex","ETHUSD",1757548884096,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,2.32911779]],[[4344.6,0.9064],[4345.0,2.30149644],[4345.1,0.001],[4345.3,3.14098931],[4345.5,3.858]]]
["bitfinex","ETHUSD",1757548884257,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,2.32911779]],[[4344.6,0.9064],[4345.0,2.30149644],[4345.1,0.001],[4345.2,0.62463324],[4345.3,2.30137353]]]
["bitfinex","ETHUSD",1757548884453,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,2.32911779]],[[4344.6,0.9064],[4345.0,2.30149644],[4345.1,0.49664372],[4345.2,0.12898952],[4345.3,2.30137353]]]
["bitfinex","ETHUSD",1757548884658,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795768],[4344.0,0.002],[4343.8,2.32911779]],[[4344.6,0.9064],[4344.9,2.30155086],[4345.1,0.49664372],[4345.2,2.43038582],[4477.4,0.00230048]]]
["bitfinex","ETHUSD",1757548884890,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9064],[4344.9,2.30155086],[4345.1,0.49664372],[4345.2,2.3013963],[4345.8,2.89781991]]]
["bitfinex","ETHUSD",1757548885095,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.9064],[4344.9,2.30155682],[4345.1,0.49664372],[4345.2,2.3013963],[4345.8,2.89781991]]]
["bitfinex","ETHUSD",1757548885303,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.9064],[4344.9,2.30155682],[4345.1,0.49664372],[4345.2,2.3013963],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757548885501,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.9064],[4344.9,2.30155682],[4345.1,0.49664372],[4345.2,2.3013963],[4345.4,3.857]]]
["bitfinex","ETHUSD",1757548885801,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4345.1,2.30248816],[4345.3,0.49564372],[4345.4,6.15832819],[4346.2,4.24156584]]]
["bitfinex","ETHUSD",1757548886101,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4345.0,2.3015006],[4345.1,0.001],[4345.2,0.49564372],[4345.3,0.1289724]]]
["bitfinex","ETHUSD",1757548886268,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4345.0,2.3015006],[4345.1,0.49664372],[4345.3,0.34391245],[4347.3,2.06860974]]]
["bitfinex","ETHUSD",1757548886468,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4345.0,2.3015006],[4345.1,0.001],[4345.2,0.49564372],[4345.3,2.64525558]]]
["bitfinex","ETHUSD",1757548886671,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4345.0,2.3015006],[4345.1,0.49664372],[4345.2,0.1289724],[4345.3,2.30134313]]]
["bitfinex","ETHUSD",1757548886900,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4344.9,2.3015554],[4345.1,0.49664372],[4345.2,2.4303684],[4486.9,0.508436]]]
["bitfinex","ETHUSD",1757548887200,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796736],[4344.0,0.002],[4343.8,2.32912747]],[[4344.6,0.883847],[4344.9,2.3015554],[4345.1,0.49664372],[4345.2,2.301396],[4345.7,1.766]]]
["bitfinex","ETHUSD",1757548887402,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.884847],[4344.9,2.3015554],[4345.1,0.49664372],[4345.2,2.301396],[4345.7,1.766]]]
["bitfinex","ETHUSD",1757548887589,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.49664372],[4345.2,2.301396],[4345.6,0.61940843]]]
["bitfinex","ETHUSD",1757548887904,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10795313],[4344.0,0.002],[4343.8,2.32911257]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.49664372],[4345.4,6.15833251],[4345.5,0.4436]]]
["bitfinex","ETHUSD",1757548888068,[[4344.5,1.5665],[4344.4,0.002],[4344.2,2.30191869],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.001],[4345.3,0.83953169],[4345.4,6.15833251]]]
["bitfinex","ETHUSD",1757548888269,[[4344.5,1.5665],[4344.4,0.002],[4344.2,2.30191869],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.001],[4345.2,0.49564372],[4345.3,0.34388797]]]
["bitfinex","ETHUSD",1757548888469,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796826],[4344.0,0.002],[4343.3,0.32288483]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.49664372],[4345.3,2.64523525],[4345.4,3.857]]]
["bitfinex","ETHUSD",1757548888776,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796826],[4344.0,0.002],[4343.5,0.362131]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.001],[4345.2,0.62460171],[4345.3,2.30134728]]]
["bitfinex","ETHUSD",1757548888990,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796826],[4344.0,0.002],[4343.5,0.362131]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.49664372],[4345.2,0.12895799],[4345.3,2.30134728]]]
["bitfinex","ETHUSD",1757548889821,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796826],[4344.0,0.002],[4343.5,0.002]],[[4344.6,0.884847],[4345.0,2.3014977],[4345.1,0.49664372],[4345.2,0.12895009],[4345.3,2.30134728]]]
["bitfinex","ETHUSD",1757548889963,[[4344.5,1.5665],[4344.4,0.002],[4344.2,2.3019004],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4345.0,2.30150234],[4345.1,0.49664372],[4345.2,0.12895009],[4347.0,2.30044667]]]
["bitfinex","ETHUSD",1757548890302,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796658],[4344.0,0.002],[4343.6,0.36212947]],[[4344.6,0.884847],[4345.0,2.30150234],[4345.1,0.49664372],[4345.3,2.64520986],[4346.1,0.69046548]]]
["bitfinex","ETHUSD",1757548890602,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796658],[4344.0,0.002],[4343.6,0.36212947]],[[4344.6,0.884847],[4345.0,2.30150234],[4345.1,0.001],[4345.2,0.62459381],[4345.3,2.30134295]]]
["bitfinex","ETHUSD",1757548890799,[[4344.5,1.5665],[4344.4,0.002],[4344.1,4.10796658],[4344.0,0.002],[4343.6,0.36212947]],[[4344.6,0.884847],[4345.0,2.30150234],[4345.1,0.49664372],[4345.2,0.12895009],[4345.3,2.30134295]]]
["bitfinex","ETHUSD",1757548891097,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.30402024],[4343.9,3.9724]],[[4344.6,0.884847],[4344.9,2.30156576],[4345.1,0.49664372],[4345.2,2.43035667],[4345.8,3.70611991]]]
["bitfinex","ETHUSD",1757548891398,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.3040072],[4343.9,3.9724]],[[4344.6,0.884847],[4344.9,2.30156576],[4345.1,0.49664372],[4345.2,2.30141199],[4345.6,3.49231482]]]
["bitfinex","ETHUSD",1757548891599,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.3040072],[4343.9,3.9724]],[[4344.6,0.884847],[4344.9,2.30156576],[4345.1,0.001],[4345.2,2.30141199],[4345.3,0.49564372]]]
["bitfinex","ETHUSD",1757548891808,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.3040072],[4343.9,3.9724]],[[4344.6,0.884847],[4344.9,2.30156576],[4345.1,0.49664372],[4345.2,2.43036183],[4345.4,4.2996]]]
["bitfinex","ETHUSD",1757548891968,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,2.3040072],[4343.9,3.9724]],[[4344.6,0.884847],[4344.9,2.30156576],[4345.1,0.49664372],[4345.2,2.30141199],[4345.4,4.2996]]]
["bitfinex","ETHUSD",1757548892168,[[4344.5,1.5665],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002],[4343.9,3.9724]],[[4344.6,0.884847],[4344.8,2.30160828],[4345.1,2.79809306],[4345.4,3.857],[4486.9,0.508436]]]
["bitfinex","ETHUSD",1757548892489,[[4344.5,1.1297],[4344.4,0.002],[4344.3,0.4349],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4344.7,2.30166613],[4345.0,2.30150719],[4345.1,0.001],[4345.2,0.4426]]]
["bitfinex","ETHUSD",1757548892705,[[4344.5,1.1297],[4344.4,3.858],[4344.3,0.4349],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4344.8,2.30161069],[4345.0,2.30150719],[4345.1,0.49664372],[4345.2,0.4426]]]
["bitfinex","ETHUSD",1757548892924,[[4344.5,1.1297],[4344.4,3.858],[4344.3,0.4349],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4344.8,2.30161069],[4345.1,2.7980946],[4345.2,0.4426],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757548893525,[[4344.5,1.1297],[4344.4,3.858],[4344.3,0.4349],[4344.1,1.806],[4344.0,2.30402229]],[[4344.6,0.884847],[4344.8,2.30161069],[4345.1,2.7980946],[4345.2,0.4426],[4345.5,0.62040843]]]
["bitfinex","ETHUSD",1757548895504,[[4344.5,1.1297],[4344.4,3.858],[4344.3,0.4349],[4344.1,1.806],[4344.0,2.30402229]],[[4344.6,0.884847],[4344.8,2.30161069],[4345.0,0.49564372],[4345.1,2.30245088],[4345.2,0.4426]]]
["bitfinex","ETHUSD",1757548896404,[[4344.5,0.002],[4344.4,0.002],[4344.1,1.806],[4344.0,2.30402229],[4234.0,0.11279499]],[[4344.6,1.130847],[4344.8,2.30161069],[4344.9,0.49564372],[4345.1,2.30245088],[4345.7,2.58934737]]]
["bitfinex","ETHUSD",1757548896726,[[4344.5,1.1203],[4344.4,3.857],[4344.1,1.806],[4344.0,0.002],[4343.9,2.41647691]],[[4344.6,0.884847],[4344.8,2.30161069],[4345.0,0.49564372],[4345.1,2.30245088],[4345.2,0.4426]]]
["bitfinex","ETHUSD",1757548896903,[[4344.5,1.5552],[4344.4,3.857],[4344.1,1.806],[4344.0,0.002],[4343.9,2.41647691]],[[4344.6,0.884847],[4344.8,2.30161069],[4344.9,0.49564372],[4345.1,2.30245088],[4345.2,0.4426]]]
["bitfinex","ETHUSD",1757548897102,[[4344.5,1.5552],[4344.4,3.857],[4344.1,1.806],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4344.9,3.6815515],[4345.0,0.49564372],[4345.1,0.001],[4345.3,2.30138305]]]
["bitfinex","ETHUSD",1757548897300,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4344.9,0.49564372],[4345.1,0.001],[4345.2,0.3440083],[4345.3,2.30138305]]]
["bitfinex","ETHUSD",1757548897621,[[4344.5,0.002],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4345.0,0.49564372],[4345.1,0.001],[4345.3,2.86042192],[4345.4,4.47640843]]]
["bitfinex","ETHUSD",1757548897826,[[4344.5,1.1203],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4344.9,0.49564372],[4345.1,0.001],[4345.2,2.30140056],[4345.3,0.55903887]]]
["bitfinex","ETHUSD",1757548898037,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4345.0,0.49564372],[4345.1,0.001],[4345.2,2.30140056],[4345.3,1.00163887]]]
["bitfinex","ETHUSD",1757548898225,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4344.9,0.49564372],[4345.1,0.001],[4345.2,2.30140056],[4345.3,1.00163887]]]
["bitfinex","ETHUSD",1757548898411,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4345.0,2.79714599],[4345.1,0.001],[4345.2,2.30140056],[4345.3,1.00163887]]]
["bitfinex","ETHUSD",1757548898613,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4344.9,0.49564372],[4345.0,2.30150227],[4345.1,0.13001463],[4345.2,2.30140056]]]
["bitfinex","ETHUSD",1757548899341,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10796251],[4344.0,0.002],[4343.9,0.1144]],[[4344.6,0.884847],[4345.0,2.30150227],[4345.1,0.13001463],[4345.2,2.30140056],[4345.5,5.04710843]]]
["bitfinex","ETHUSD",1757548899552,[[4344.5,1.5552],[4344.4,3.857],[4344.2,2.30191917],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4344.9,0.49563958],[4345.1,2.3024711],[4345.2,0.34419764],[4345.5,5.04710843]]]
["bitfinex","ETHUSD",1757548899833,[[4344.5,1.5552],[4344.4,3.857],[4344.2,2.30191917],[4344.1,1.806],[4344.0,0.002]],[[4344.6,0.884847],[4345.0,2.30151484],[4345.1,0.001],[4345.4,0.5593212],[4345.5,4.47540843]]]
["bitfinex","ETHUSD",1757548899996,[[4344.5,1.5552],[4344.4,3.857],[4344.1,1.806],[4344.0,2.3039757],[4343.4,2.66444054]],[[4344.6,0.884847],[4344.9,0.49563966],[4345.0,2.30151484],[4345.1,0.001],[4345.3,2.43045319]]]
["bitfinex","ETHUSD",1757548900197,[[4344.5,1.5552],[4344.4,3.857],[4344.1,1.806],[4344.0,2.3039757],[4343.4,2.66444054]],[[4344.6,0.884847],[4345.0,2.30151484],[4345.1,0.001],[4345.2,0.34419764],[4345.3,2.30137908]]]
["bitfinex","ETHUSD",1757548900533,[[4344.5,1.5552],[4344.4,3.857],[4344.1,1.806],[4344.0,2.3039757],[4343.4,2.66444054]],[[4344.6,0.884847],[4344.9,0.49563988],[4345.0,2.30151484],[4345.1,0.001],[4345.2,0.12907411]]]
["bitfinex","ETHUSD",1757548900727,[[4344.5,1.5552],[4344.4,3.857],[4344.1,4.10794803],[4344.0,0.002],[4343.4,2.66444054]],[[4344.6,0.884847],[4345.0,2.30151484],[4345.1,0.001],[4345.2,0.34419764],[4345.3,2.30137908]]]
["bitfinex","ETHUSD",1757548900924,[[4344.5,0.002],[4344.4,3.857],[4344.1,1.806],[4344.0,0.002],[4343.9,0.9202]],[[4344.6,3.43255486],[4344.8,2.30161152],[4344.9,0.49578676],[4345.1,0.001],[4345.2,0.70077411]]]
["bitfinex","ETHUSD",1757548901239,[[4344.5,0.002],[4344.4,0.002],[4344.1,1.806],[4344.0,0.002]],[[4344.6,3.43255486],[4344.8,2.30161152],[4344.9,0.49578676],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757548901240,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.5,0.002]],[[4344.6,5.09850943],[4344.7,1.04972999],[4344.8,2.30161152],[4344.9,1.38],[4345.0,4.67834737]]]
["bitfinex","ETHUSD",1757548901438,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.6,3.857]],[[4344.6,6.11946808],[4344.8,2.30161152],[4344.9,2.20334737],[4345.0,3.855],[4345.2,1.24056584]]]
["bitfinex","ETHUSD",1757548901903,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.6,3.857]],[[4344.6,6.11946808],[4344.8,2.30161152],[4344.9,2.20334737],[4345.0,3.855],[4345.1,2.39452849]]]
["bitfinex","ETHUSD",1757548902098,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.6,4.6628]],[[4344.6,6.11946808],[4344.8,2.30161152],[4344.9,2.20334737],[4345.0,3.855],[4345.1,2.39452849]]]
["bitfinex","ETHUSD",1757548902434,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.6,4.6628]],[[4344.6,9.97346808],[4344.8,2.30161152],[4344.9,2.20334737],[4345.1,2.39452849],[4346.9,0.15703558]]]
["bitfinex","ETHUSD",1757548902598,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,0.4349]],[[4344.6,5.10716808],[4344.8,2.30161152],[4344.9,2.20334737],[4345.1,2.39452849],[4346.9,0.15703558]]]
["bitfinex","ETHUSD",1757548902793,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,1.2407]],[[4344.6,8.53084652],[4344.7,0.43032156],[4344.8,2.30161152],[4344.9,2.20334737],[4345.0,0.5717]]]
["bitfinex","ETHUSD",1757548903020,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,1.2407]],[[4344.6,8.34175965],[4344.7,0.61940843],[4344.8,2.30161152],[4344.9,1.8206],[4345.0,1.39504737]]]
["bitfinex","ETHUSD",1757548903624,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.1,2.34246312]],[[4344.6,4.48775965],[4344.7,0.61940843],[4344.8,2.30161152],[4344.9,0.4406],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548903849,[[4344.5,1.5552],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.1,2.34246312]],[[4344.6,4.48775965],[4344.7,0.61940843],[4344.8,2.30161152],[4344.9,0.4406]]]
["bitfinex","ETHUSD",1757548903850,[[4344.5,1.5552],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.4,1.8824]],[[4344.6,3.67447679],[4344.7,0.43032156],[4344.8,0.61940843],[4344.9,3.854],[4345.1,0.82434737]]]
["bitfinex","ETHUSD",1757548904141,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.4369],[4343.4,1.8824]],[[4344.6,3.98087679],[4344.7,0.83456921],[4344.8,2.5167799],[4344.9,3.854],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548904300,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.4369],[4343.4,4.18474207]],[[4344.6,3.98087679],[4344.7,1.04972999],[4344.8,2.30161912],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548905330,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.4369],[4343.4,4.18474207]],[[4344.6,4.00964813],[4344.7,1.04972999],[4344.8,2.30161912],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548905652,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.4369],[4343.4,1.8824]],[[4344.6,4.00964813],[4344.7,1.04972999],[4344.8,2.30161912],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548905955,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.002],[4343.9,0.4375]],[[4344.6,4.00964813],[4344.7,1.04972999],[4344.8,2.30161912],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548906605,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.002],[4343.9,0.4375]],[[4344.6,4.00964813],[4344.7,0.43032156],[4344.8,2.92102755],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548907122,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.002],[4343.9,0.4375]],[[4344.6,4.00964813],[4344.7,0.43032156],[4344.8,7.15102755],[4344.9,4.2348],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548907303,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.8458],[4344.0,0.002],[4343.9,0.4375]],[[4344.6,4.00964813],[4344.7,0.43032156],[4344.8,7.15102755],[4344.9,4.2348],[4345.1,0.82434737]]]
["bitfinex","ETHUSD",1757548907500,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.40678522],[4344.7,0.45909224],[4344.8,6.53161912],[4344.9,0.82334737],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757548907706,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.83710678],[4344.8,6.53161912],[4344.9,0.82334737],[4345.1,0.001],[4345.4,2.30133483]]]
["bitfinex","ETHUSD",1757548908414,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.83710678],[4344.8,6.53161912],[4344.9,0.82334737],[4345.1,0.09308029],[4345.4,2.30133483]]]
["bitfinex","ETHUSD",1757548908616,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.8366297],[4344.8,6.53161912],[4344.9,0.82334737],[4345.1,0.09308029],[4345.4,2.30133483]]]
["bitfinex","ETHUSD",1757548908929,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.2649297],[4344.8,6.53161912],[4344.9,0.82334737],[4345.1,0.09308029],[4345.4,2.30133483]]]
["bitfinex","ETHUSD",1757548909119,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,9.2649297],[4344.8,6.53161912],[4344.9,1.39504737],[4345.1,0.09308029],[4345.4,2.30133483]]]
["bitfinex","ETHUSD",1757548909319,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,8.64552127],[4344.7,0.61940843],[4344.8,6.53161912],[4344.9,1.39504737],[4345.1,0.09308029]]]
["bitfinex","ETHUSD",1757548909520,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,8.64552127],[4344.7,0.61940843],[4344.8,6.53161912],[4344.9,0.5717],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548910028,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,8.26472127],[4344.7,0.61940843],[4344.8,6.53161912],[4344.9,0.9525],[4345.0,0.82334737]]]
["bitfinex","ETHUSD",1757548910233,[[4344.5,0.002],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,4.41072127],[4344.7,0.61940843],[4344.8,6.53161912],[4345.0,0.82334737],[4345.2,2.68219853]]]
["bitfinex","ETHUSD",1757548910538,[[4344.5,1.0603],[4344.4,0.002],[4344.2,0.4375],[4344.1,0.04],[4344.0,0.002]],[[4344.6,5.09767246],[4344.7,0.55894095],[4344.8,7.15101913],[4345.1,0.82434737],[4345.4,1.24056584]]]
["bitfinex","ETHUSD",1757548910726,[[4344.5,1.0603],[4344.4,0.002],[4344.2,0.4375],[4344.1,0.04],[4344.0,0.002]],[[4344.6,1.24367246],[4344.7,0.55894095],[4344.8,11.00501913],[4345.1,0.82434737],[4345.4,1.24056584]]]
["bitfinex","ETHUSD",1757548911036,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.7,2.31563047]],[[4344.6,1.24367246],[4344.7,0.55894095],[4344.8,8.70340843],[4345.1,0.82434737],[4345.4,1.24056584]]]
["bitfinex","ETHUSD",1757548911243,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.7,2.31563047]],[[4344.6,1.24367246],[4344.7,0.34396366],[4344.8,10.38564676],[4344.9,0.61940843],[4345.0,2.3015083]]]
["bitfinex","ETHUSD",1757548911939,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32911939]],[[4344.6,1.24367246],[4344.7,2.64564444],[4344.8,8.084],[4344.9,0.61940843],[4345.0,2.3015083]]]
["bitfinex","ETHUSD",1757548912243,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,0.01146992]],[[4344.6,3.54538032],[4344.7,0.12898637],[4344.8,4.23],[4344.9,6.15556592],[4345.0,0.61940843]]]
["bitfinex","ETHUSD",1757548912430,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,0.01146992]],[[4344.6,1.24367246],[4344.7,0.12898637],[4344.8,6.53163194],[4344.9,3.854],[4345.0,0.61940843]]]
["bitfinex","ETHUSD",1757548912620,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,0.01146992]],[[4344.6,1.24367246],[4344.8,6.53163194],[4344.9,3.854],[4345.1,2.92187478],[4348.3,4.13521949]]]
["bitfinex","ETHUSD",1757548912826,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,2.31353199]],[[4344.6,0.7478857],[4344.7,0.49578676],[4344.8,6.53163194],[4344.9,3.854],[4345.1,2.92187478]]]
["bitfinex","ETHUSD",1757548913130,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,2.31353199]],[[4344.6,1.24367246],[4344.8,6.53163194],[4344.9,3.854],[4345.1,2.92187478],[4345.5,3.001]]]
["bitfinex","ETHUSD",1757548913531,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,0.01146992]],[[4344.6,1.24367246],[4344.7,2.30166115],[4344.8,4.23],[4344.9,3.854],[4345.1,2.92187478]]]
["bitfinex","ETHUSD",1757548913728,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.9,2.3135457]],[[4344.6,1.24367246],[4344.8,4.23],[4344.9,6.15559903],[4345.1,2.92187478],[4353.4,1.34344691]]]
["bitfinex","ETHUSD",1757548913928,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,2.30400439],[4343.9,0.01146992]],[[4344.6,0.7478857],[4344.7,0.49578676],[4344.8,4.35897299],[4345.1,2.92187478],[4345.4,3.12463423]]]
["bitfinex","ETHUSD",1757548914127,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.05146939],[4344.0,0.002],[4343.7,0.002]],[[4344.6,0.49678676],[4344.8,4.23],[4345.0,0.55888301],[4345.1,0.62040843],[4345.4,0.82334737]]]
["bitfinex","ETHUSD",1757548914339,[[4344.5,1.4978],[4344.4,0.002],[4344.2,2.30187004],[4344.1,0.05146939],[4344.0,0.002]],[[4344.6,0.1154],[4344.7,0.49578676],[4344.8,4.23],[4345.0,0.343928],[4345.1,3.855]]]
["bitfinex","ETHUSD",1757548914521,[[4344.5,1.4978],[4344.4,0.0134686],[4344.2,2.30187004],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.1154],[4344.7,0.49578676],[4344.8,4.23],[4345.0,0.343928],[4345.1,3.855]]]
["bitfinex","ETHUSD",1757548914722,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,2.30398717],[4343.7,2.4185528]],[[4344.6,0.1154],[4344.7,0.49578676],[4344.8,4.23],[4345.0,0.343928],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757548914943,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32909371]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4345.1,0.344928],[4345.2,4.47340843]]]
["bitfinex","ETHUSD",1757548915114,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4345.0,0.21495501],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757548915446,[[4344.5,1.4978],[4344.4,0.002],[4344.1,2.34197181],[4344.0,0.002],[4343.8,2.32912367]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4345.0,2.30149745],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757548915938,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,2.30402483],[4343.8,0.027]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,6.53160345],[4345.1,0.001],[4345.2,6.77480023]]]
["bitfinex","ETHUSD",1757548916241,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9074],[4344.7,2.79748701],[4344.8,4.23],[4345.1,0.001],[4345.2,4.47340843]]]
["bitfinex","ETHUSD",1757548916433,[[4344.5,1.4978],[4344.4,0.002],[4344.1,2.34196831],[4344.0,0.002],[4343.8,2.32911026]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4345.1,0.001],[4345.2,4.47340843]]]
["bitfinex","ETHUSD",1757548916635,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,2.32911026]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4345.1,0.43096376],[4345.2,4.47340843]]]
["bitfinex","ETHUSD",1757548916835,[[4344.5,1.4978],[4344.4,0.002],[4344.1,2.34197086],[4344.0,0.002],[4343.8,2.32911026]],[[4344.6,0.9074],[4344.7,0.49578676],[4344.8,4.23],[4344.9,2.30156296],[4345.0,0.21498188]]]
["bitfinex","ETHUSD",1757548917012,[[4344.5,1.4978],[4344.4,0.002],[4344.1,0.04],[4344.0,0.002],[4343.8,0.027]],[[4344.6,0.9074],[4344.8,4.23],[4345.2,3.854],[4345.5,0.001],[4345.8,7.155]]]
["bitfinex","ETHUSD",1757548917208,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.30182754],[4344.2,3.853],[4344.1,0.04]],[[4344.6,0.9074],[4344.8,4.23],[4345.0,0.49533603],[4345.1,2.30244359],[4345.4,2.30129197]]]
["bitfinex","ETHUSD",1757548917551,[[4344.5,1.4978],[4344.4,0.002],[4344.2,3.853],[4344.1,2.34192014],[4344.0,0.002]],[[4344.6,0.9074],[4344.8,4.23],[4345.0,0.49533723],[4345.1,0.001],[4345.3,3.853]]]
["bitfinex","ETHUSD",1757548917841,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.3018585],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.9074],[4344.8,4.23],[4345.0,0.49533723],[4345.1,0.001],[4345.2,2.30144289]]]
["bitfinex","ETHUSD",1757548918549,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.3018585],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.9074],[4344.8,4.23],[4345.0,0.49533723],[4345.1,2.30245668],[4345.4,6.15429492]]]
["bitfinex","ETHUSD",1757548918870,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.3018585],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.9074],[4344.8,4.23],[4345.0,0.49533723],[4345.1,0.001],[4345.3,2.30138734]]]
["bitfinex","ETHUSD",1757548919145,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.3018585],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.9074],[4345.0,0.49533723],[4345.1,0.001],[4345.4,8.083],[4347.2,4.3372405]]]
["bitfinex","ETHUSD",1757548919345,[[4344.5,1.4978],[4344.4,0.002],[4344.3,2.3018585],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.9074],[4345.0,0.49533723],[4345.1,0.001],[4345.3,0.34398763],[4345.4,8.083]]]
["bitfinex","ETHUSD",1757548920448,[[4344.5,1.4978],[4344.4,0.002],[4344.2,5.619],[4344.1,0.04],[4344.0,2.30399804]],[[4344.6,0.9074],[4345.0,2.79688203],[4345.1,0.001],[4345.3,2.86033324],[4345.4,8.083]]]
["bitfinex","ETHUSD",1757548920653,[[4344.5,1.4978],[4344.4,0.002],[4344.2,5.619],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.9074],[4345.0,0.49533723],[4345.1,0.001],[4345.2,0.12899536],[4345.4,8.083]]]
["bitfinex","ETHUSD",1757548920969,[[4344.5,6.81102918],[4344.4,0.32288483],[4344.3,5.30185237],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.001],[4345.1,0.001],[4345.5,0.001],[4345.8,0.025],[4345.9,4.231]]]
["bitfinex","ETHUSD",1757548921149,[[4344.5,6.79956084],[4344.4,1.01325498],[4344.3,2.30185237],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.001],[4345.1,0.001],[4345.5,0.001],[4345.7,0.792],[4345.8,0.52043159]]]
["bitfinex","ETHUSD",1757548921316,[[4344.5,6.79956084],[4344.4,1.01325498],[4344.3,2.30185237],[4344.2,5.619],[4344.1,0.04]],[[4344.6,0.001],[4345.1,0.001],[4345.5,0.001],[4345.7,1.28742456],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548921648,[[4344.5,4.58984935],[4344.4,0.002],[4344.2,5.619],[4344.1,2.34195758],[4343.4,4.92417869]],[[4344.6,0.001],[4345.1,0.001],[4345.3,0.792],[4345.4,2.30133199],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757548921847,[[4344.6,3.0],[4344.5,4.58984935],[4344.4,0.002],[4344.2,5.619],[4344.1,2.34195758]],[[4345.3,0.7714387],[4345.4,2.30133199],[4345.5,0.001],[4345.9,8.5281],[4346.0,0.5378]]]
["bitfinex","ETHUSD",1757548922027,[[4344.6,1.1961],[4344.5,0.39374935],[4344.4,0.002],[4344.2,5.619],[4344.1,2.34195758]],[[4345.3,0.7714387],[4345.4,2.30133199],[4345.5,0.001],[4345.9,8.5281],[4346.0,0.5378]]]
["bitfinex","ETHUSD",1757548922028,[[4344.6,1.1961],[4344.5,0.39374935],[4344.4,0.002],[4344.3,3.0],[4344.2,5.619]],[[4345.3,0.7714387],[4345.4,2.30133199],[4345.5,0.001],[4345.9,8.5281],[4346.0,0.5378]]]
["bitfinex","ETHUSD",1757548922350,[[4344.8,2.30158546],[4344.6,0.4375],[4344.5,2.39579704],[4344.4,0.002],[4344.2,5.619]],[[4345.5,0.001],[4345.7,2.30113417],[4345.9,8.5281],[4346.0,2.83877199],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548922530,[[4344.9,3.852],[4344.8,5.30158546],[4344.7,1.1961],[4344.5,2.39576092],[4344.4,0.002]],[[4345.5,0.001],[4345.9,8.5281],[4346.0,0.5378],[4346.2,2.30190673],[4346.6,0.82434737]]]
["bitfinex","ETHUSD",1757548922746,[[4344.9,7.34962963],[4344.8,3.0],[4344.6,2.30169186],[4344.5,2.39576092],[4344.4,0.002]],[[4345.5,0.001],[4345.9,8.5281],[4346.2,2.30190673],[4346.6,0.82434737]]]
["bitfinex","ETHUSD",1757548922747,[[4344.9,7.34962963],[4344.8,3.0],[4344.6,2.30169186],[4344.5,0.09404935],[4344.4,0.002]],[[4345.5,0.001],[4345.8,2.32608362],[4345.9,8.57942456],[4346.1,2.39297079],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548923068,[[4345.4,0.2997],[4345.0,0.7586],[4344.9,6.15352963],[4344.8,3.0],[4344.6,2.30169186]],[[4345.5,0.001],[4345.8,2.82150818],[4345.9,8.084],[4346.1,2.39297079],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548923270,[[4345.4,0.2997],[4345.0,1.1961],[4344.9,6.15352963],[4344.8,3.0],[4344.6,2.30169186]],[[4345.5,0.001],[4345.8,2.32608362],[4345.9,8.084],[4346.1,2.39297079],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548923427,[[4345.4,0.2997],[4345.0,0.44895747],[4344.9,6.15352963],[4344.8,3.0],[4344.6,2.30169186]],[[4345.5,0.001],[4345.8,2.32608362],[4345.9,8.084],[4346.1,2.39297079],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548923629,[[4345.4,1.0583],[4345.0,0.4375],[4344.9,6.15352963],[4344.8,3.0],[4344.6,2.30169186]],[[4345.5,0.001],[4345.8,2.32608362],[4345.9,3.854],[4346.1,2.39297079],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548923863,[[4345.4,1.0583],[4345.0,0.4375],[4344.9,6.15352963],[4344.8,3.0],[4344.6,2.30169186]],[[4345.5,0.001],[4345.7,0.792],[4345.8,2.32608362],[4345.9,3.854],[4346.0,0.49505908]]]
["bitfinex","ETHUSD",1757548924026,[[4345.4,1.0583],[4345.0,0.4375],[4344.9,3.852],[4344.8,3.0],[4344.7,2.30161216]],[[4345.5,0.001],[4345.7,3.0931461],[4345.8,0.025],[4345.9,3.854],[4346.0,0.49505908]]]
["bitfinex","ETHUSD",1757548924027,[[4345.4,1.0583],[4345.0,0.4375],[4344.9,3.852],[4344.8,3.0],[4344.7,2.30161216]],[[4345.5,0.001],[4345.7,3.0931461],[4345.8,0.025],[4345.9,3.854],[4346.0,2.79604299]]]
["bitfinex","ETHUSD",1757548924430,[[4345.1,0.7586],[4345.0,0.4375],[4344.9,3.852],[4344.8,3.0]],[[4345.5,0.001],[4345.8,0.025],[4345.9,3.854]]]
["bitfinex","ETHUSD",1757548924431,[[4345.1,0.7586],[4345.0,0.4375],[4344.9,3.852],[4344.8,3.0],[4344.5,2.39575907]],[[4345.5,0.793],[4345.6,2.30117884],[4345.8,0.025],[4345.9,6.15505422],[4346.1,1.03120843]]]
["bitfinex","ETHUSD",1757548924740,[[4344.9,3.852],[4344.8,4.1961],[4344.5,2.39575907],[4343.9,0.68095759],[4343.8,0.027]],[[4345.5,3.09424415],[4345.8,2.32608196],[4345.9,4.2981],[4346.1,0.58710843],[4346.3,2.30081464]]]
["bitfinex","ETHUSD",1757548924947,[[4344.9,3.852],[4344.8,4.1961],[4344.5,2.39575907],[4343.9,0.68095759],[4343.8,0.027]],[[4345.5,3.09424415],[4345.8,2.32608196],[4345.9,4.2981],[4346.1,1.12490843],[4346.3,2.30081464]]]
["bitfinex","ETHUSD",1757548925180,[[4344.9,3.852],[4344.8,0.7586],[4344.5,2.39575907],[4344.0,3.002],[4343.9,0.68095759]],[[4345.3,0.792],[4345.4,2.30128426],[4345.5,0.001],[4345.8,2.32608196],[4345.9,4.2981]]]
["bitfinex","ETHUSD",1757548925384,[[4344.9,3.852],[4344.8,0.7586],[4344.5,0.53154935],[4344.4,2.30380715],[4344.0,3.002]],[[4345.3,0.792],[4345.4,2.30128426],[4345.5,0.001],[4345.7,2.30114384],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548925678,[[4344.9,3.852],[4344.5,0.002],[4344.4,0.7606],[4344.3,0.4375],[4344.2,4.06788301]],[[4345.0,1.0365],[4345.2,2.74353636],[4345.5,2.30224215],[4345.6,0.5378],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548925882,[[4344.9,3.852],[4344.5,0.002],[4344.4,0.7606],[4344.3,0.4375],[4344.2,4.06788301]],[[4345.0,1.0365],[4345.1,2.30144829],[4345.2,0.4421],[4345.4,2.30129716],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757548926247,[[4344.5,3.854],[4344.4,0.7606],[4344.3,0.4375],[4344.2,1.766],[4344.0,0.36210246]],[[4345.0,3.33800118],[4345.3,2.74344612],[4345.5,3.853],[4345.7,0.49505908],[4345.8,1.405]]]
["bitfinex","ETHUSD",1757548926436,[[4344.5,4.6126],[4344.4,0.002],[4344.3,0.4375],[4344.2,1.766],[4344.1,2.34196947]],[[4345.0,3.33800118],[4345.3,2.74344612],[4345.5,3.853],[4345.6,1.03285908],[4345.8,1.405]]]
["bitfinex","ETHUSD",1757548926638,[[4344.6,0.7586],[4344.5,4.2915],[4344.4,0.002],[4344.2,4.06791106],[4344.1,0.04]],[[4345.0,1.0365],[4345.1,2.30145183],[4345.3,0.4421],[4345.4,2.30129021],[4345.5,4.34805908]]]
["bitfinex","ETHUSD",1757548926937,[[4344.6,0.7586],[4344.5,3.854],[4344.4,0.4395],[4344.2,1.766],[4344.1,2.34192781]],[[4345.0,3.33799921],[4345.3,0.4421],[4345.4,2.30129021],[4345.5,4.34805908],[4490.8,5.6856]]]
["bitfinex","ETHUSD",1757548927125,[[4344.6,0.7586],[4344.5,3.854],[4344.4,0.4395],[4344.2,1.766],[4344.1,2.34192781]],[[4345.0,3.33799921],[4345.3,2.74345891],[4345.5,4.34805908],[4346.4,2.3017901],[4346.7,3.001]]]
["bitfinex","ETHUSD",1757548927331,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.79960246]],[[4344.8,0.792],[4344.9,0.4421],[4345.0,1.0365],[4345.4,0.5378],[4345.5,4.34805908]]]
["bitfinex","ETHUSD",1757548927572,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.79960246]],[[4344.8,3.09364707],[4344.9,0.4421],[4345.0,0.2445],[4345.1,2.30146094],[4345.4,0.56656605]]]
["bitfinex","ETHUSD",1757548927752,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.79960246]],[[4344.6,1.0385],[4344.8,2.30164707],[4344.9,0.4421],[4345.1,2.30146094],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548927956,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.79960246]],[[4344.6,1.0385],[4344.9,0.4421],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548927957,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.79960246]],[[4344.6,1.0385],[4344.9,2.30154918],[4345.3,2.30137225],[4345.4,1.03285908],[4345.5,3.853]]]
["bitfinex","ETHUSD",1757548928153,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.5246],[4344.1,0.04],[4344.0,0.36210246]],[[4344.6,0.792],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,2.30137225],[4345.4,1.03285908]]]
["bitfinex","ETHUSD",1757548928356,[[4344.5,3.854],[4344.4,0.002],[4344.2,2.9621],[4344.1,0.04],[4344.0,0.36210246]],[[4344.6,0.792],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,2.30137225],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548929068,[[4344.5,4.1537],[4344.4,0.002],[4344.2,2.9621],[4344.1,0.04],[4344.0,0.36210246]],[[4344.6,0.792],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,2.30137225],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548929372,[[4344.5,4.1537],[4344.4,0.002],[4344.2,2.9621],[4344.1,2.34194601],[4344.0,0.36210246]],[[4344.6,0.792],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,2.30137225],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548930806,[[4344.5,4.1537],[4344.4,0.002],[4344.2,2.9621],[4344.1,2.34194601],[4344.0,0.36210246]],[[4344.6,0.9064],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,2.30137225],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548931013,[[4344.5,4.1537],[4344.4,0.002],[4344.2,2.9621],[4344.1,2.34194601],[4344.0,0.36210246]],[[4344.6,0.9064],[4345.0,2.30149995],[4345.1,0.4401],[4345.3,6.53137225],[4345.4,0.5378]]]
["bitfinex","ETHUSD",1757548931515,[[4344.5,4.1537],[4344.4,0.002],[4344.2,1.766],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.9064],[4345.1,0.4401],[4345.3,4.23],[4345.4,0.5378],[4345.5,6.15426425]]]
["bitfinex","ETHUSD",1757548931724,[[4344.5,5.3498],[4344.4,0.002],[4344.2,1.766],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,4.23],[4345.4,0.49473928],[4345.5,4.2971],[4345.8,1.9428]]]
["bitfinex","ETHUSD",1757548931879,[[4344.5,7.65156084],[4344.4,0.002],[4344.2,4.06789619],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,4.23],[4345.4,6.15232929],[4345.5,0.001],[4345.6,0.49473928]]]
["bitfinex","ETHUSD",1757548932073,[[4344.5,5.3498],[4344.4,2.30381362],[4344.2,1.766],[4344.1,0.04],[4344.0,2.30398319]],[[4344.6,0.9064],[4345.3,6.53134056],[4345.4,3.851],[4345.5,0.001],[4345.6,2.30119669]]]
["bitfinex","ETHUSD",1757548933011,[[4344.5,5.3498],[4344.4,2.30381362],[4344.2,1.766],[4344.1,0.04],[4344.0,2.30398319]],[[4344.6,0.9064],[4345.2,2.30139686],[4345.3,4.23],[4345.4,3.851],[4345.5,2.30223649]]]
["bitfinex","ETHUSD",1757548933207,[[4344.5,5.3498],[4344.4,2.30381362],[4344.2,1.766],[4344.1,2.3419644],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,6.53134377],[4345.5,2.30223649],[4348.9,0.04],[4349.4,1.10801447]]]
["bitfinex","ETHUSD",1757548933412,[[4344.5,5.3498],[4344.4,2.30381362],[4344.2,1.766],[4344.1,2.3419644],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,6.53134377],[4345.5,2.30223649],[4345.6,4.34580548],[4345.9,0.001]]]
["bitfinex","ETHUSD",1757548933710,[[4344.5,5.3498],[4344.4,2.30381362],[4344.2,1.766],[4344.1,2.3419644],[4344.0,0.002]],[[4344.6,0.9064],[4345.2,2.30140129],[4345.3,4.23],[4345.5,2.79704197],[4345.6,3.851]]]
["bitfinex","ETHUSD",1757548933924,[[4344.5,5.3498],[4344.4,0.002],[4344.3,2.30185821],[4344.2,1.766],[4344.1,2.3419644]],[[4344.6,0.9064],[4345.2,2.30140129],[4345.3,4.23],[4345.5,2.79704197],[4345.6,3.851]]]
["bitfinex","ETHUSD",1757548934132,[[4344.5,5.3498],[4344.4,0.002],[4344.3,2.30185821],[4344.2,1.766],[4344.1,0.04]],[[4344.6,0.9064],[4345.2,2.30140129],[4345.3,4.23],[4345.5,2.79704197],[4345.6,4.2951]]]
["bitfinex","ETHUSD",1757548936020,[[4344.5,5.3498],[4344.4,2.30381248],[4344.2,1.766],[4344.1,2.34195204],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,6.53134469],[4345.5,0.49580548],[4345.7,2.99162455],[4345.9,1.05560843]]]
["bitfinex","ETHUSD",1757548936228,[[4344.5,5.3498],[4344.4,2.30381248],[4344.2,1.766],[4344.1,2.34195204],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,6.53134469],[4345.5,0.001],[4345.6,6.64700208],[4345.7,0.69045912]]]
["bitfinex","ETHUSD",1757548936405,[[4344.5,5.3498],[4344.4,2.30381248],[4344.2,1.766],[4344.1,2.34195204],[4344.0,0.002]],[[4344.6,0.9064],[4345.2,2.30139973],[4345.3,4.23],[4345.5,2.79704567],[4345.6,3.851]]]
["bitfinex","ETHUSD",1757548937039,[[4344.5,5.3498],[4344.4,2.30381248],[4344.2,1.766],[4344.1,2.34195204],[4344.0,0.002]],[[4344.6,0.9064],[4345.3,6.53135336],[4345.5,0.49580548],[4345.6,6.15219417],[4346.0,2.30196727]]]
["bitfinex","ETHUSD",1757548937424,[[4344.5,7.65156084],[4344.4,0.002],[4344.2,1.766],[4344.1,0.04],[4344.0,0.002]],[[4344.6,0.1144],[4345.3,4.23],[4345.5,0.49580548],[4345.8,0.5628],[4346.0,0.001]]]
["bitfinex","ETHUSD",1757548937656,[[4344.5,5.3498],[4344.4,0.002],[4344.2,1.8804],[4344.1,0.04],[4344.0,0.002]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,0.001],[4345.6,0.49480548]]]
["bitfinex","ETHUSD",1757548937835,[[4344.7,2.30165488],[4344.6,1.23386701],[4344.5,4.1537],[4344.4,2.30379271],[4344.2,1.8804]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,0.49580548],[4345.6,2.30122287]]]
["bitfinex","ETHUSD",1757548938337,[[4344.7,3.82015488],[4344.6,0.01146701],[4344.5,3.854],[4344.4,2.30379271],[4344.2,1.8804]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,0.001],[4345.6,2.79602835]]]
["bitfinex","ETHUSD",1757548938539,[[4344.7,3.82015488],[4344.6,0.01146701],[4344.5,3.854],[4344.4,2.30379271],[4344.2,1.8804]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,0.49580548],[4345.6,2.30122287]]]
["bitfinex","ETHUSD",1757548939035,[[4344.7,3.82015488],[4344.6,0.01146701],[4344.5,3.854],[4344.4,2.30379271],[4344.2,1.8804]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,2.79704523],[4345.8,2.32608088]]]
["bitfinex","ETHUSD",1757548939239,[[4344.7,3.82015488],[4344.6,0.01146701],[4344.5,3.854],[4344.4,2.30379271],[4344.2,1.8804]],[[4344.8,0.792],[4344.9,0.1144],[4345.3,4.23],[4345.5,2.30223975],[4345.6,0.49480548]]]
["bitfinex","ETHUSD",1757548939556,[[4344.8,2.30160191],[4344.7,1.5185],[4344.6,0.01146701],[4344.5,3.854],[4344.4,0.002]],[[4345.3,4.23],[4345.5,1.28780548],[4345.8,0.025],[4345.9,1.05560843],[4346.0,2.30200602]]]
["bitfinex","ETHUSD",1757548939850,[[4344.9,6.16401058],[4344.8,1.2224],[4344.7,0.2961],[4344.5,0.1164],[4344.4,0.002]],[[4345.2,0.8838387],[4345.3,4.23],[4345.5,0.001],[4345.7,0.49480548],[4345.8,0.58392335]]]
["bitfinex","ETHUSD",1757548940018,[[4345.0,1.2224],[4344.9,6.1525486],[4344.5,0.1164],[4344.4,0.002],[4329.2,11.64147146]],[[4345.2,0.8838387],[4345.3,4.23],[4345.5,0.001],[4345.6,0.49480548],[4345.7,0.12898239]]]
["bitfinex","ETHUSD",1757548940218,[[4345.1,1.5185],[4344.9,6.1525486],[4344.5,0.1164],[4344.4,0.002],[4343.9,0.36009166]],[[4345.2,0.8838387],[4345.3,4.23],[4345.5,0.49580548],[4345.7,0.12898239],[4348.4,2.89465364]]]
["bitfinex","ETHUSD",1757548940519,[[4345.1,1.5185],[4344.9,3.851],[4344.8,2.30157912],[4344.5,2.41813825],[4344.4,0.002]],[[4345.2,0.8838387],[4345.3,4.23],[4345.4,0.49480548],[4345.5,0.001],[4345.6,2.30117904]]]
["bitfinex","ETHUSD",1757548941018,[[4345.1,1.5185],[4344.9,3.851],[4344.8,2.30157912],[4344.5,2.41813825],[4344.4,0.002]],[[4345.2,0.8838387],[4345.3,4.23],[4345.4,0.49480548],[4345.5,0.001],[4345.8,2.32612305]]]
["bitfinex","ETHUSD",1757548941233,[[4345.1,1.5185],[4344.9,3.851],[4344.8,2.30157912],[4344.5,2.41813825],[4344.4,0.002]],[[4345.2,0.8838387],[4345.3,4.23],[4345.4,0.49480548],[4345.5,0.001],[4345.7,0.1290196]]]
["bitfinex","ETHUSD",1757548941646,[[4345.1,1.5185],[4344.9,6.1525443],[4344.6,2.30170343],[4344.5,0.1164],[4344.4,0.002]],[[4345.2,0.8838387],[4345.3,4.23],[4345.4,0.49480548],[4345.5,0.001],[4345.7,0.1290196]]]
["bitfinex","ETHUSD",1757548942157,[[4345.1,1.5185],[4345.0,2.30148625],[4344.9,3.851],[4344.7,2.30164652],[4344.5,0.1164]],[[4345.2,0.8838387],[4345.3,4.23],[4345.4,0.49480548],[4345.5,0.001],[4345.7,0.1290196]]]
["bitfinex","ETHUSD",1757548942362,[[4345.2,2.30134872],[4345.1,3.29596039],[4344.9,6.15252313],[4344.5,0.002],[4344.4,2.62467437]],[[4345.5,0.001],[4345.6,0.49480548],[4345.9,0.001],[4346.1,0.61940843],[4346.2,2.30191263]]]
["bitfinex","ETHUSD",1757548942677,[[4345.3,6.16279067],[4345.2,1.2224],[4345.1,2.0621],[4345.0,2.30148999],[4344.9,0.1144]],[[4345.5,0.001],[4345.7,0.1144],[4345.9,0.49654658],[4346.2,2.30191263],[4346.3,0.12905174]]]
["bitfinex","ETHUSD",1757548942966,[[4345.4,0.30755695],[4345.3,7.37373293],[4345.1,1.766],[4345.0,2.30148999],[4344.9,0.1144]],[[4345.5,0.001],[4345.6,0.792],[4345.7,0.1144],[4345.9,0.001],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548943135,[[4345.4,1.52995695],[4345.3,6.15133293],[4345.1,1.766],[4345.0,2.30148999],[4344.9,0.1144]],[[4345.5,0.001],[4345.6,0.792],[4345.7,0.1144],[4345.9,0.001],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548943335,[[4345.4,3.81978411],[4345.3,3.85],[4345.2,2.30138423],[4345.1,1.766],[4344.8,2.3016011]],[[4345.5,0.001],[4345.9,0.001],[4346.1,0.49549379],[4346.2,0.001],[4346.4,0.56021708]]]
["bitfinex","ETHUSD",1757548943535,[[4345.4,3.81978411],[4345.3,3.9644],[4345.2,2.30138423],[4345.1,1.766],[4344.8,2.3016011]],[[4345.5,0.001],[4345.9,0.001],[4346.0,0.1154],[4346.2,0.001],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548943767,[[4345.4,3.81978411],[4345.3,3.9644],[4345.2,2.39341643],[4345.1,1.766],[4344.8,2.3016011]],[[4345.5,0.001],[4345.9,0.793],[4346.0,0.1154],[4346.1,0.49554653],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548944060,[[4344.8,2.3016011]],[[4345.5,0.001],[4345.9,0.793],[4346.0,0.1154],[4346.1,0.49554653],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757548944061,[[4344.4,0.002],[4343.7,0.7766],[4343.4,0.002],[4343.3,0.002],[4343.1,2.34250107]],[[4344.6,3.09370786],[4345.3,2.30133707],[4345.4,3.0],[4345.5,5.0562],[4345.7,0.02876406]]]
["bitfinex","ETHUSD",1757548944266,[[4344.4,0.002],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.6,5.67920786],[4344.7,3.85],[4344.8,2.30161552],[4344.9,1.766],[4345.1,2.30147518]]]
["bitfinex","ETHUSD",1757548944434,[[4344.4,0.002],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.6,6.73399606],[4344.7,3.85],[4344.8,3.12496289],[4344.9,1.766],[4345.1,3.54204102]]]
["bitfinex","ETHUSD",1757548944823,[[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.6,6.73399606],[4344.7,3.85],[4344.8,3.12496289],[4344.9,1.766],[4345.1,3.54204102]]]
["bitfinex","ETHUSD",1757548944824,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,7.47397279],[4344.6,8.89465067],[4344.7,3.85],[4344.8,2.30161552],[4344.9,1.766]]]
["bitfinex","ETHUSD",1757548945021,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.14876099],[4344.2,2.3019198],[4344.6,5.25338442],[4344.8,2.30161552],[4345.2,0.26612585]]]
["bitfinex","ETHUSD",1757548945243,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,15.35036099],[4344.2,3.53874698],[4344.6,2.39379663],[4344.8,3.95570331],[4345.2,0.26612585]]]
["bitfinex","ETHUSD",1757548946226,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,15.35036099],[4344.2,2.3019198],[4344.3,1.23682718],[4344.6,2.39379663],[4344.8,2.30161552]]]
["bitfinex","ETHUSD",1757548946438,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,15.35036099],[4344.2,2.3019198],[4344.6,2.39379663],[4344.8,2.30161552]]]
["bitfinex","ETHUSD",1757548946439,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,16.17419134],[4344.2,2.3019198],[4344.4,1.23682718],[4344.6,2.39379663],[4344.8,2.30161552]]]
["bitfinex","ETHUSD",1757548946858,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.79419134],[4344.2,2.3019198],[4344.4,1.23682718],[4344.6,2.39379663],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548947586,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,13.97036099],[4344.2,3.12575015],[4344.5,1.23682718],[4344.6,2.39379663],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548948760,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,13.75479767],[4344.2,3.12575015],[4344.5,1.23682718],[4344.6,2.39379663],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548948983,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,13.96903352],[4344.2,3.12575015],[4344.5,1.23682718],[4344.6,2.39379663],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548949386,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,13.96903352],[4344.2,2.3019198],[4344.3,0.82383035],[4344.6,3.63062381],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548950654,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.58550737],[4344.2,2.3019198],[4344.3,0.82383035],[4344.6,3.63062381],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548951155,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.37127152],[4344.2,2.3019198],[4344.3,0.82383035],[4344.6,3.63062381],[4344.8,3.68161552]]]
["bitfinex","ETHUSD",1757548951356,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.58525887],[4344.2,2.3019198],[4344.4,0.82383035],[4344.6,2.39379663],[4344.7,1.23682718]]]
["bitfinex","ETHUSD",1757548952308,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.37127152],[4344.2,2.3019198],[4344.4,0.82383035],[4344.6,2.39379663],[4344.7,1.23682718]]]
["bitfinex","ETHUSD",1757548952512,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.37127152],[4344.2,2.3019198],[4344.4,0.82383035],[4344.6,2.30170786],[4344.7,1.23682718]]]
["bitfinex","ETHUSD",1757548952655,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.04]],[[4344.1,14.4633745],[4344.2,2.3019198],[4344.4,0.82383035],[4344.6,2.30170786],[4344.7,1.23682718]]]
["bitfinex","ETHUSD",1757548953782,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,14.4633745],[4344.2,2.3019198],[4344.4,0.82383035],[4344.6,2.30170786],[4344.7,1.23682718]]]
["bitfinex","ETHUSD",1757548954171,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,13.84690065],[4344.2,2.91839365],[4344.5,0.82383035],[4344.6,2.30170786],[4344.8,4.9184427]]]
["bitfinex","ETHUSD",1757548956295,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,13.84690065],[4344.2,2.91839365],[4344.5,5.05383035],[4344.6,2.30170786],[4344.8,4.9184427]]]
["bitfinex","ETHUSD",1757548956865,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,15.22690065],[4344.2,2.91839365],[4344.5,5.05383035],[4344.6,2.30170786],[4344.8,3.5384427]]]
["bitfinex","ETHUSD",1757548957385,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,14.70840065],[4344.2,2.91839365],[4344.4,0.5185],[4344.5,5.05383035],[4344.6,2.30170786]]]
["bitfinex","ETHUSD",1757548957894,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,14.68583935],[4344.2,2.91839365],[4344.4,0.5185],[4344.5,5.05383035],[4344.6,2.30170786]]]
["bitfinex","ETHUSD",1757548958195,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,14.68583935],[4344.2,2.91839365],[4344.5,5.05383035],[4344.6,2.30170786]]]
["bitfinex","ETHUSD",1757548958196,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,10.30459784],[4344.2,2.3019198],[4344.3,0.61647385],[4344.5,5.05383035],[4344.6,2.70040786]]]
["bitfinex","ETHUSD",1757548958399,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,13.94153232],[4344.2,2.3019198],[4344.3,0.61647385],[4344.5,5.05383035],[4344.6,2.70040786]]]
["bitfinex","ETHUSD",1757548958697,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,14.1553273],[4344.2,2.3019198],[4344.3,0.61647385],[4344.4,0.3987],[4344.5,5.05383035]]]
["bitfinex","ETHUSD",1757548959203,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,14.1553273],[4344.2,2.3019198],[4344.3,0.61647385],[4344.4,0.3987],[4344.5,4.23]]]
["bitfinex","ETHUSD",1757548959696,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,10.3033273],[4344.2,2.3019198],[4344.3,0.61647385],[4344.4,0.3987],[4344.5,4.23]]]
["bitfinex","ETHUSD",1757548959902,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,14.1553273],[4344.2,2.3019198],[4344.3,0.61647385],[4344.4,0.3987],[4344.5,4.23]]]
["bitfinex","ETHUSD",1757548960062,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.7766],[4343.3,0.4498],[4343.1,0.042]],[[4344.1,14.15226909],[4344.2,2.3019198],[4344.3,0.61569955],[4344.4,0.3987],[4344.5,4.23]]]
["bitfinex","ETHUSD",1757548960267,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,15.06946909],[4344.2,2.3019198],[4344.3,0.61569955],[4344.5,5.05383035],[4344.6,2.30170786]]]
["bitfinex","ETHUSD",1757548961070,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.042]],[[4344.1,14.55096909],[4344.2,2.3019198],[4344.3,0.61569955],[4344.5,5.05383035],[4344.6,2.30170786]]]
["bitfinex","ETHUSD",1757548961270,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.4898]],[[4344.1,14.55096909],[4344.2,2.3019198],[4344.3,0.61569955],[4344.4,0.5185],[4344.5,5.05383035]]]
["bitfinex","ETHUSD",1757548962206,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.1,0.4898]],[[4344.1,14.55096909],[4344.2,2.91761935],[4344.4,0.5185],[4344.5,5.05383035],[4489.0,0.009898]]]
["bitfinex","ETHUSD",1757548962775,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.002],[4343.2,0.7746]],[[4344.1,14.55096909],[4344.2,2.91761935],[4344.4,0.5185],[4344.5,5.05383035],[4489.0,0.009898]]]
["bitfinex","ETHUSD",1757548963306,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.4498],[4343.2,0.7746]],[[4344.1,14.55096909],[4344.2,2.91761935],[4344.4,0.5185],[4344.5,5.05383035],[4489.0,0.009898]]]
["bitfinex","ETHUSD",1757548963884,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.4498],[4343.2,0.7746]],[[4344.1,14.15226909],[4344.2,2.91761935],[4344.4,0.5185],[4344.5,5.05383035],[4356.5,0.22]]]
["bitfinex","ETHUSD",1757548964088,[[4344.0,1e-08],[4343.7,0.002],[4343.4,0.002],[4343.3,0.4498],[4343.2,0.7746]],[[4344.1,14.15226909],[4344.2,2.91761935],[4344.4,0.9172],[4344.5,5.05383035],[4356.5,0.22]]]
["bitfinex","ETHUSD",1757548964295,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,6.09429077],[4343.9,3.68210493],[4344.0,3.1144],[4344.1,7.95991189],[4344.2,3.12575015]]]
["bitfinex","ETHUSD",1757548964512,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,10.16000201],[4343.7,4.29756047],[4343.8,0.49255964],[4343.9,2.30210493],[4344.0,0.93823035]]]
["bitfinex","ETHUSD",1757548964683,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,10.44550201],[4343.6,1.87255964],[4343.7,3.31506047],[4343.9,2.30210493],[4344.0,0.82383035]]]
["bitfinex","ETHUSD",1757548964878,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,11.0301746],[4343.6,1.38],[4343.7,3.31506047],[4343.9,2.30210493],[4344.0,0.82383035]]]
["bitfinex","ETHUSD",1757548965584,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,11.73578009],[4343.6,1.38],[4343.7,3.31506047],[4343.9,2.30210493],[4344.0,0.82383035]]]
["bitfinex","ETHUSD",1757548965980,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,11.7355886],[4343.6,1.38],[4343.7,3.31517113],[4343.9,2.30210493],[4344.0,0.82383035]]]
["bitfinex","ETHUSD",1757548966804,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,13.1155886],[4343.7,3.31517113],[4343.9,2.30210493],[4344.0,0.82383035],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757548967183,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,13.1155886],[4343.7,2.91767113],[4343.9,2.30210493],[4344.0,0.82383035],[4346.8,0.04913533]]]
["bitfinex","ETHUSD",1757548967378,[[4343.4,0.002],[4343.3,0.002],[4342.8,0.77660001],[4342.7,0.4478],[4341.9,1.766]],[[4343.5,8.9780886],[4343.7,2.91767113],[4343.9,2.30210493],[4344.0,0.82383035],[4344.1,1.766]]]
["bitfinex","ETHUSD",1757548967583,[[4343.4,0.002],[4343.3,0.002],[4343.0,0.7545],[4342.8,0.00200001],[4341.9,1.766]],[[4343.5,12.63572045],[4343.6,0.49236815],[4343.7,2.91767113],[4343.9,2.30210493],[4344.0,1.20903035]]]
["bitfinex","ETHUSD",1757548967885,[[4343.4,0.002],[4343.3,0.002],[4343.0,0.7545],[4342.8,0.00200001],[4342.7,0.4485]],[[4343.5,13.1280886],[4343.7,2.91767113],[4343.8,0.3852],[4343.9,2.30210493],[4344.0,1.34233035]]]
["bitfinex","ETHUSD",1757548968301,[[4343.4,0.002],[4343.3,0.002],[4343.0,0.7545],[4342.8,0.00200001],[4342.7,0.4485]],[[4343.5,13.1280886],[4343.6,0.61546019],[4343.7,2.30221094],[4343.8,0.3852],[4343.9,3.12593528]]]
["bitfinex","ETHUSD",1757548968507,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,6.20874378],[4343.5,9.7212886],[4343.6,0.61546019],[4343.9,3.12593528],[4344.9,2.30158009]]]
["bitfinex","ETHUSD",1757548968783,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,6.20874378],[4343.5,9.7212886],[4343.9,3.12593528],[4344.9,2.30158009]]]
["bitfinex","ETHUSD",1757548968784,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,7.0431004],[4343.5,9.6306694],[4343.8,0.82383035],[4343.9,2.30210493],[4344.1,3.00282718]]]
["bitfinex","ETHUSD",1757548968985,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,7.3411004],[4343.5,9.24055645],[4343.8,0.82383035],[4343.9,2.30210493],[4344.1,3.00282718]]]
["bitfinex","ETHUSD",1757548969313,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,7.3411004],[4343.5,9.332673],[4343.8,0.82383035],[4343.9,2.30210493],[4344.1,3.00282718]]]
["bitfinex","ETHUSD",1757548969519,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.216]],[[4343.4,7.95656059],[4343.5,8.71721281],[4343.7,0.82383035],[4343.9,2.30210493],[4344.0,1.75532718]]]
["bitfinex","ETHUSD",1757548969909,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.30811655]],[[4343.4,7.95656059],[4343.5,8.33201281],[4343.7,0.82383035],[4343.9,2.30210493],[4344.0,1.75532718]]]
["bitfinex","ETHUSD",1757548970089,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.30811655]],[[4343.4,7.3411004],[4343.5,8.947473],[4343.7,0.82383035],[4343.8,0.3852],[4343.9,2.30210493]]]
["bitfinex","ETHUSD",1757548970289,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4342.6,0.7545],[4341.7,1.30811655]],[[4343.4,7.95656059],[4343.5,8.33201281],[4343.7,0.82383035],[4343.8,0.3852],[4343.9,2.30210493]]]
["bitfinex","ETHUSD",1757548970511,[[4343.3,1e-08],[4342.8,0.00200001],[4342.7,0.4485],[4341.7,1.30811655],[4227.6,0.0025]],[[4343.4,7.95656059],[4343.5,8.33201281],[4343.7,0.82383035],[4343.8,0.3852],[4343.9,2.30210493]]]
["bitfinex","ETHUSD",1757548970712,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4341.7,1.30811655],[4341.2,2.30350252]],[[4343.4,7.95656059],[4343.5,8.33201281],[4343.7,0.82383035],[4343.8,0.3852],[4343.9,2.30210493]]]
["bitfinex","ETHUSD",1757548970913,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,7.95656059],[4343.5,8.33201281],[4343.6,0.82383035],[4343.8,0.3852],[4343.9,3.53893211]]]
["bitfinex","ETHUSD",1757548971214,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,7.5551481],[4343.5,8.33201281],[4343.6,0.82383035],[4343.8,0.3852],[4343.9,3.53893211]]]
["bitfinex","ETHUSD",1757548971393,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,7.5551481],[4343.5,9.15584316],[4343.8,1.62202718],[4343.9,2.30210493],[4344.4,1.77087226]]]
["bitfinex","ETHUSD",1757548971613,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,7.5551481],[4343.5,9.15584316],[4343.8,1.62202718],[4343.9,2.30210493],[4344.4,1.65408779]]]
["bitfinex","ETHUSD",1757548972337,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,8.37897845],[4343.5,8.33201281],[4343.7,1.23682718],[4343.8,0.3852],[4343.9,2.30210493]]]
["bitfinex","ETHUSD",1757548973231,[[4343.3,1e-08],[4342.8,0.75650001],[4342.7,0.4485],[4342.5,0.002],[4341.7,1.30811655]],[[4343.4,7.5551481],[4343.5,9.56883999],[4343.9,2.30210493],[4344.1,3.42108779],[4344.4,0.11803269]]]
["bitfinex","ETHUSD",1757548973538,[[4343.3,1.06310001],[4343.1,0.4905],[4342.8,0.00200001],[4342.5,0.002],[4341.7,1.216]],[[4343.4,7.2571481],[4343.5,9.56883999],[4343.9,2.30210493],[4344.1,3.42108779],[4344.4,0.11803269]]]
["bitfinex","ETHUSD",1757548973539,[[4343.3,1.06310001],[4343.1,0.4905],[4342.8,0.00200001],[4342.5,0.002],[4341.7,1.216]],[[4343.4,7.2571481],[4343.5,9.56883999],[4343.9,2.30210493],[4344.1,3.42108779],[4344.2,2.7384198]]]
["bitfinex","ETHUSD",1757548973738,[[4343.3,0.30860001],[4343.1,0.4905],[4343.0,0.7545],[4342.8,0.00200001],[4342.5,0.002]],[[4343.4,7.2571481],[4343.5,9.56883999],[4343.9,2.30210493],[4344.1,3.85758779],[4344.2,2.3019198]]]
["bitfinex","ETHUSD",1757548973900,[[4343.3,1e-08],[4343.1,0.4905],[4343.0,0.7545],[4342.8,0.00200001],[4342.5,0.002]],[[4343.4,7.2571481],[4343.5,9.56883999],[4343.9,2.30210493],[4344.1,3.85758779],[4344.2,2.3019198]]]
["bitfinex","ETHUSD",1757548974311,[[4343.1,0.4905],[4343.0,0.7545],[4342.8,0.00200001],[4342.5,0.002],[4339.2,0.36029961]],[[4343.2,3.0944498],[4343.4,6.4651481],[4343.5,8.33201281],[4343.8,1.65408779],[4343.9,2.73860493]]]
["bitfinex","ETHUSD",1757548974540,[[4343.1,1.245],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375],[4339.2,0.36029961]],[[4343.2,9.23276958],[4343.3,0.02877995],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779]]]
["bitfinex","ETHUSD",1757548974739,[[4343.1,1.5536],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375],[4339.2,0.36029961]],[[4343.2,9.23276958],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779],[4344.9,10.71823373]]]
["bitfinex","ETHUSD",1757548974939,[[4343.1,1.5536],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375],[4339.2,0.36029961]],[[4343.2,9.23276958],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779],[4344.4,2.06760974]]]
["bitfinex","ETHUSD",1757548975130,[[4343.1,1.5536],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375],[4341.1,0.04]],[[4343.2,9.23276958],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548975333,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375]],[[4343.2,9.23276958],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548975610,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375]],[[4343.2,9.23276958],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548975832,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.3,2.30345375]],[[4343.2,9.21020828],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548976110,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.4,2.30340285]],[[4343.2,9.21020828],[4343.4,5.30234378],[4343.5,4.48001281],[4343.8,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548976322,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.4,2.30340285]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548976922,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.5,2.4177477]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,3.10001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548977126,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.5,0.1144]],[[4343.2,9.21004801],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548977342,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.5,0.1144]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4344.2,2.7953198]]]
["bitfinex","ETHUSD",1757548977547,[[4343.1,0.042],[4342.9,0.4505],[4342.8,0.75650001],[4342.5,0.002],[4341.5,0.1144]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4343.8,0.4365]]]
["bitfinex","ETHUSD",1757548977725,[[4343.1,0.3506],[4342.9,0.4505],[4342.8,0.75650001],[4342.5,0.002],[4341.5,0.1144]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4343.8,0.4365]]]
["bitfinex","ETHUSD",1757548979844,[[4343.1,1.1051],[4342.9,0.4505],[4342.8,0.00200001],[4342.5,0.002],[4341.5,0.1144]],[[4343.2,7.97229282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4343.8,0.4365]]]
["bitfinex","ETHUSD",1757548981023,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.75650001],[4342.5,0.002],[4342.4,0.4485]],[[4343.2,8.22029282],[4343.4,5.30234378],[4343.5,4.48001281],[4343.7,1.65408779],[4343.8,0.4365]]]
["bitfinex","ETHUSD",1757548981227,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.75650001],[4342.5,0.002],[4342.4,0.4485]],[[4343.2,8.22029282],[4343.4,5.30234378],[4343.5,4.38789626],[4343.7,1.65408779],[4343.8,0.4365]]]
["bitfinex","ETHUSD",1757548981824,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,0.0114898]],[[4343.2,3.07812786],[4343.4,3.0],[4343.5,0.70560549],[4343.8,1.65408779],[4343.9,2.30210552]]]
["bitfinex","ETHUSD",1757548982034,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.11640001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,0.70607939],[4343.5,0.73338348],[4343.8,0.8253113],[4344.1,1.23872354],[4344.3,3.852]]]
["bitfinex","ETHUSD",1757548982228,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,3.00852919],[4343.4,0.02877929],[4343.7,0.74794106],[4343.9,4.6833113],[4344.0,2.30204944]]]
["bitfinex","ETHUSD",1757548982454,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,3.00852919],[4343.4,2.92133888],[4343.6,0.15773555],[4343.7,0.8253113],[4343.8,2.51706111]]]
["bitfinex","ETHUSD",1757548982658,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,3.00852919],[4343.3,0.12895758],[4343.4,6.77933888],[4343.7,0.8253113],[4343.8,3.68213181]]]
["bitfinex","ETHUSD",1757548982865,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,3.58681795],[4343.3,0.74794106],[4343.4,6.1603554],[4343.5,0.69177727],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757548983343,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.767],[4342.5,0.002]],[[4343.2,4.33475901],[4343.3,0.21488026],[4343.4,6.1603554],[4343.5,1.51708857],[4343.8,4.91985535]]]
["bitfinex","ETHUSD",1757548984528,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,4.20580143],[4343.3,0.34383784],[4343.4,2.3023554],[4343.5,1.51708857],[4343.8,3.53985535]]]
["bitfinex","ETHUSD",1757548984784,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,8.06580143],[4343.3,0.34383784],[4343.4,2.3023554],[4343.5,1.51708857],[4343.8,3.53985535]]]
["bitfinex","ETHUSD",1757548984945,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,8.19475901],[4343.4,2.3023554],[4343.5,1.51708857],[4343.8,3.53985535],[4346.5,4.82599817]]]
["bitfinex","ETHUSD",1757548985145,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,8.19475901],[4343.4,2.3023554],[4343.5,1.51708857],[4343.8,3.53985535],[4344.2,0.4365]]]
["bitfinex","ETHUSD",1757548985455,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,7.57577553],[4343.3,0.61898348],[4343.4,2.3023554],[4343.5,0.69177727],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757548985659,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,4.07007476]],[[4343.2,7.57577553],[4343.3,0.61898348],[4343.4,2.3023554],[4343.5,0.69177727],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757548986950,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,7.57577553],[4343.3,0.61898348],[4343.5,0.69177727],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757548986951,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.0,1.767]],[[4343.2,0.62132573],[4343.3,0.61898348],[4343.5,0.69177727],[4343.6,0.8253113],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757548987153,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.3,2.30290577]],[[4343.2,2.79481795],[4343.5,2.99408255],[4343.7,0.61898348],[4343.8,3.98795758],[4344.0,1.03999043]]]
["bitfinex","ETHUSD",1757548987354,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.3,2.30290577]],[[4343.2,3.58681795],[4343.4,0.12880177],[4343.5,2.99408255],[4343.6,0.61898348],[4343.8,3.859]]]
["bitfinex","ETHUSD",1757548987558,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.5,0.002],[4342.3,2.30290577]],[[4343.2,3.58681795],[4343.4,0.12880177],[4343.5,2.99508255],[4343.6,0.61898348],[4343.8,3.859]]]
["bitfinex","ETHUSD",1757548987763,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,0.12880177],[4343.5,2.99508255],[4343.6,0.61898348],[4343.8,3.859]]]
["bitfinex","ETHUSD",1757548988509,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,2.43115166],[4343.5,0.69277727],[4343.6,0.61898348],[4343.8,3.859]]]
["bitfinex","ETHUSD",1757548988815,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,2.30234989],[4343.5,4.55277727],[4343.6,0.61898348],[4488.0,0.005]]]
["bitfinex","ETHUSD",1757548989564,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,2.30234989],[4343.5,4.55277727],[4343.6,0.61898348],[4373.0,9.92452679]]]
["bitfinex","ETHUSD",1757548989868,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,2.30234989],[4343.5,4.55277727],[4343.6,0.61898348],[4346.4,8.56287037]]]
["bitfinex","ETHUSD",1757548990417,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.5,4.55277727],[4343.6,2.92124846],[4346.4,8.56287037],[4488.8,0.025]]]
["bitfinex","ETHUSD",1757548990588,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.4,0.12879303],[4343.5,0.69277727],[4343.6,4.47898348],[4344.4,1.8175]]]
["bitfinex","ETHUSD",1757548990793,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.5,0.8215703],[4343.6,4.47898348],[4344.4,1.8175],[4489.0,0.009898]]]
["bitfinex","ETHUSD",1757548991508,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,1.28436815],[4343.5,0.8215703],[4343.6,4.47898348],[4344.4,1.381],[4344.8,12.03232968]]]
["bitfinex","ETHUSD",1757548991675,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,2.31630655]],[[4343.2,1.28436815],[4343.5,0.8215703],[4343.6,4.47898348],[4344.4,1.381],[4344.8,12.03232968]]]
["bitfinex","ETHUSD",1757548991676,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,2.31630655]],[[4343.2,1.28436815],[4343.5,0.82156794],[4343.6,4.47798348],[4344.1,1.768],[4344.4,3.68285111]]]
["bitfinex","ETHUSD",1757548992076,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,1.28436815],[4343.5,0.82156794],[4343.6,4.47798348],[4344.1,1.768],[4344.4,1.381]]]
["bitfinex","ETHUSD",1757548992312,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.5,0.82156794],[4343.6,4.47798348],[4344.0,2.30303059],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757548992806,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,1.28436815],[4343.5,0.82156794],[4343.6,4.47798348],[4343.7,2.30223074],[4344.0,2.30303059]]]
["bitfinex","ETHUSD",1757548993008,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,1.28436815],[4343.3,2.30242219],[4343.5,0.82156794],[4343.6,4.47798348],[4344.0,2.30303059]]]
["bitfinex","ETHUSD",1757548993213,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.5,0.82156794],[4343.6,4.47798348],[4344.0,2.30303059],[4344.4,1.8175]]]
["bitfinex","ETHUSD",1757548993614,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.002]],[[4343.2,3.58681795],[4343.5,3.12387161],[4343.6,4.47798348],[4344.0,2.30303059],[4344.4,1.8175]]]
["bitfinex","ETHUSD",1757548993818,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.5,2.30480535]],[[4343.2,1.26006575],[4343.3,2.30239879],[4343.5,0.69277727],[4343.6,4.47798348],[4343.7,2.30220231]]]
["bitfinex","ETHUSD",1757548994111,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.08324982],[4342.5,0.002]],[[4343.2,1.26006575],[4343.5,3.12390122],[4343.6,0.61898348],[4343.7,2.30220231],[4344.4,1.381]]]
["bitfinex","ETHUSD",1757548994293,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,1.769],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,0.001],[4343.6,0.12878662],[4343.8,4.47598348],[4343.9,4.23]]]
["bitfinex","ETHUSD",1757548994488,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.07176214],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,0.001],[4343.8,4.47598348],[4343.9,4.23]]]
["bitfinex","ETHUSD",1757548994489,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.07176214],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,2.30329997],[4343.8,6.28792602],[4343.9,4.84898348],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757548994691,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.07176214],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,2.30329997],[4343.7,0.12878662],[4343.8,6.1591394],[4343.9,4.84898348]]]
["bitfinex","ETHUSD",1757548995112,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.07176214],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,2.30329997],[4343.8,6.1591394],[4343.9,4.84898348],[4352.6,15.00080611]]]
["bitfinex","ETHUSD",1757548995414,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.6,4.07176214],[4342.5,0.1164]],[[4343.2,0.9064],[4343.5,2.30329997],[4343.8,6.1591394],[4343.9,4.84898348],[4352.4,12.80861459]]]
["bitfinex","ETHUSD",1757548995714,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30267567],[4342.6,1.769]],[[4343.2,0.9064],[4343.5,0.001],[4343.7,2.3022265],[4343.8,3.857],[4343.9,4.23]]]
["bitfinex","ETHUSD",1757548996012,[[4343.1,1.5536],[4342.9,0.002],[4342.8,2.30466057],[4342.6,1.769],[4342.5,2.41917403]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,0.792],[4343.7,2.99038033],[4343.9,3.857]]]
["bitfinex","ETHUSD",1757548996202,[[4343.1,1.5536],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30270928],[4342.6,1.769]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,3.09425305],[4343.7,0.68817702],[4343.8,0.1287573]]]
["bitfinex","ETHUSD",1757548996384,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30270928],[4342.6,1.769]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,3.09425305],[4343.7,0.68817702],[4343.8,0.1287573]]]
["bitfinex","ETHUSD",1757548996811,[[4343.1,1.5536],[4342.9,0.002],[4342.8,6.16165171],[4342.6,1.769],[4340.0,3.30414391]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,3.09425305],[4343.7,0.68817702]]]
["bitfinex","ETHUSD",1757548996812,[[4343.1,1.5536],[4342.9,0.002],[4342.8,6.16165171],[4342.6,1.769],[4340.0,3.30414391]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,3.09425305],[4343.7,0.68817702],[4343.9,2.3020932]]]
["bitfinex","ETHUSD",1757548997110,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.6,4.07171968],[4342.3,2.30287935]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,0.792],[4343.8,0.12874182],[4344.1,5.625]]]
["bitfinex","ETHUSD",1757548997292,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.6,1.769],[4342.3,3.0]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,0.12974182],[4344.1,5.625]]]
["bitfinex","ETHUSD",1757548997492,[[4343.1,1.5536],[4342.9,2.30456429],[4342.8,3.85900001],[4342.6,4.07173894],[4342.3,3.0]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,3.09412931],[4344.0,0.12974182],[4344.1,7.92700795]]]
["bitfinex","ETHUSD",1757548997693,[[4343.1,1.5536],[4342.9,2.30456429],[4342.8,3.85900001],[4342.6,4.07173894],[4342.3,3.0]],[[4343.2,0.1144],[4343.5,0.001],[4343.8,2.3021618],[4343.9,0.792],[4344.0,0.81966601]]]
["bitfinex","ETHUSD",1757548997897,[[4343.1,1.5536],[4342.9,2.30456429],[4342.8,3.85900001],[4342.6,4.07173894],[4342.3,3.0]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218709],[4343.9,0.792],[4344.0,3.12171731]]]
["bitfinex","ETHUSD",1757548998081,[[4343.1,1.5536],[4342.9,2.30456429],[4342.8,3.85900001],[4342.6,4.07173894],[4342.3,3.0]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218709],[4343.9,0.792],[4344.0,2.99297549]]]
["bitfinex","ETHUSD",1757548998285,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30266412],[4342.6,4.07173894]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218709],[4343.9,0.792],[4344.0,2.99297549]]]
["bitfinex","ETHUSD",1757548998480,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.6,1.769],[4342.1,0.04]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218709],[4343.9,0.792],[4344.0,2.99297549]]]
["bitfinex","ETHUSD",1757548998481,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.6,1.769],[4342.1,0.04]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218935],[4343.9,3.09408397],[4344.0,0.69092419]]]
["bitfinex","ETHUSD",1757548998720,[[4343.1,1.5536],[4342.9,0.002],[4342.8,6.16164796],[4342.6,1.769],[4342.5,2.41920762]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218935],[4343.9,3.09408397],[4344.0,0.69092419]]]
["bitfinex","ETHUSD",1757548999510,[[4343.1,1.5536],[4342.9,0.002],[4342.8,6.16164796],[4342.6,1.769],[4342.5,2.41920762]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30218935],[4343.9,0.792],[4344.0,0.69092419]]]
["bitfinex","ETHUSD",1757548999718,[[4343.1,1.5536],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30271288],[4342.6,1.769]],[[4343.2,0.1144],[4343.5,0.001],[4343.6,2.3022383],[4343.9,0.792],[4344.0,2.99295851]]]
["bitfinex","ETHUSD",1757549000090,[[4343.1,1.5536],[4342.9,0.002],[4342.8,6.16164734],[4342.6,1.769],[4342.5,2.41920653]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30219389],[4343.9,0.792],[4344.0,2.99295851]]]
["bitfinex","ETHUSD",1757549000422,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,1.769],[4342.5,2.41920653]],[[4343.2,0.1144],[4343.5,0.001],[4343.7,2.30219389],[4343.9,0.792],[4344.0,2.99295851]]]
["bitfinex","ETHUSD",1757549000608,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,3.09409712],[4344.0,0.69092419],[4344.2,6.15693796]]]
["bitfinex","ETHUSD",1757549000785,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,0.69092419],[4344.2,3.855]]]
["bitfinex","ETHUSD",1757549001119,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,0.69092419],[4344.1,1.89668681]]]
["bitfinex","ETHUSD",1757549002089,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,4.92092419],[4344.1,1.89668681]]]
["bitfinex","ETHUSD",1757549002288,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,4.92092419],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757549003499,[[4343.1,1.5536],[4342.9,2.3046078],[4342.8,3.85900001],[4342.6,4.07175524],[4342.5,0.1164]],[[4343.2,0.1144],[4343.5,0.001],[4343.8,2.30217531],[4343.9,0.792],[4344.0,4.92092419]]]
["bitfinex","ETHUSD",1757549003690,[[4343.1,1.5536],[4343.0,2.30255559],[4342.9,0.002],[4342.8,3.85900001],[4342.6,4.07175524]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,3.09408205],[4344.0,4.92092419],[4487.2,0.0025]]]
["bitfinex","ETHUSD",1757549003892,[[4343.1,1.5536],[4343.0,2.30255559],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30271122]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,3.09408205],[4344.0,4.92092419],[4487.2,0.0025]]]
["bitfinex","ETHUSD",1757549004093,[[4343.1,1.5536],[4343.0,2.30255559],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30271122]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,4.92092419],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757549004610,[[4343.1,1.5536],[4343.0,2.30255559],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30271122]],[[4343.2,0.1144],[4343.5,0.001],[4343.8,2.30214502],[4343.9,0.792],[4344.0,4.92092419]]]
["bitfinex","ETHUSD",1757549004990,[[4343.1,1.5536],[4343.0,2.30255559],[4342.9,0.002],[4342.8,3.85900001],[4342.7,2.30271122]],[[4343.2,0.1144],[4343.5,0.001],[4343.9,0.792],[4344.0,7.22298408],[4344.1,1.768]]]
["bitfinex","ETHUSD",1757549005218,[[4343.1,3.85610282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.3,5.30292091],[4342.1,0.04]],[[4343.2,0.1154],[4343.5,0.001],[4343.9,0.792],[4344.0,4.92092419],[4344.1,0.001]]]
["bitfinex","ETHUSD",1757549005433,[[4343.1,6.85610282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.5,2.30480533],[4342.3,5.30292091]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.1,0.001]]]
["bitfinex","ETHUSD",1757549005642,[[4343.1,6.97050282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.5,2.30480533],[4342.3,2.30292091]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.9,0.1144],[4344.0,0.001]]]
["bitfinex","ETHUSD",1757549008735,[[4343.1,6.97050282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.5,2.30480533],[4342.3,2.66313695]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.9,0.1144],[4344.0,0.001]]]
["bitfinex","ETHUSD",1757549009707,[[4343.1,36.97050282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.5,2.30480533],[4342.3,4.60192091]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549010216,[[4343.1,36.97050282],[4342.9,2.30460166],[4342.8,3.85900001],[4342.6,2.12919133],[4342.5,2.30480533]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549010824,[[4343.1,40.82250282],[4342.9,2.30460166],[4342.8,0.00200001],[4342.6,2.12919133],[4342.5,2.30480533]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549011211,[[4343.1,40.82250282],[4342.9,2.30460166],[4342.8,0.00200001],[4342.6,1.769],[4342.5,2.30480533]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549011413,[[4343.1,40.82250282],[4342.9,2.30460166],[4342.8,0.36219345],[4342.6,1.769],[4342.5,2.30480533]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549012314,[[4343.1,40.82250282],[4342.9,2.30459229],[4342.8,0.36219345],[4342.6,1.769],[4342.5,0.002]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549012506,[[4343.1,36.97050282],[4342.9,2.30459229],[4342.8,0.36219345],[4342.6,1.769],[4342.5,2.30481631]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549012708,[[4343.1,40.82250282],[4342.9,2.30459229],[4342.8,0.36219345],[4342.6,1.769],[4342.5,2.30481631]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549015943,[[4343.1,40.82250282],[4342.9,2.30459229],[4342.8,0.36219345],[4342.6,1.769],[4342.5,7.82581631]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.0,0.001],[4344.2,0.1144]]]
["bitfinex","ETHUSD",1757549016746,[[4343.1,9.31090282],[4342.9,2.30459229],[4342.8,1.52509345],[4342.6,1.769],[4342.5,5.523]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.4714]]]
["bitfinex","ETHUSD",1757549016923,[[4343.1,10.34990282],[4342.9,2.30459229],[4342.8,0.80229345],[4342.6,1.769],[4342.5,5.523]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.5858]]]
["bitfinex","ETHUSD",1757549017108,[[4343.1,10.34990282],[4342.9,0.4421],[4342.8,0.36219345],[4342.7,2.30270446],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.5858]]]
["bitfinex","ETHUSD",1757549017743,[[4343.1,10.34990282],[4342.9,0.4421],[4342.8,2.66483821],[4342.6,1.769],[4341.7,2.30321264]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.5858]]]
["bitfinex","ETHUSD",1757549017906,[[4343.1,10.34990282],[4342.9,2.74469678],[4342.8,0.36219345],[4342.6,1.769],[4341.7,2.30321264]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.5858]]]
["bitfinex","ETHUSD",1757549018109,[[4343.1,7.7312],[4342.9,2.74465602],[4342.8,0.36219345],[4342.7,2.30268373],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549018442,[[4343.1,7.0084],[4342.9,0.4421],[4342.8,3.3876392],[4342.6,1.769],[4225.2,2.6773416]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549018767,[[4343.1,7.0084],[4342.9,0.4421],[4342.8,3.3876392],[4342.6,1.769],[4339.2,4.13231123]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549019749,[[4343.1,9.31090282],[4342.9,0.4421],[4342.8,3.3876392],[4342.6,1.769],[4339.1,7.04331123]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549019943,[[4343.1,9.31090282],[4342.9,0.4421],[4342.8,3.3876392],[4342.6,1.769],[4340.4,7.24718184]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549020162,[[4343.1,9.31090282],[4342.9,2.74469975],[4342.8,1.08499345],[4342.6,1.769],[4340.4,7.24718184]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,1.2634],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549020311,[[4343.1,10.34990282],[4342.9,2.30459975],[4342.8,0.36219345],[4342.6,1.769],[4340.4,7.24718184]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549020514,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.36219345],[4342.6,1.769],[4340.4,7.24718184]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549020747,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.36219345],[4342.6,1.769],[4342.5,7.82582069]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549021459,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,7.82582069]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4343.8,0.792],[4343.9,0.1144]]]
["bitfinex","ETHUSD",1757549027546,[[4343.1,10.67560282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,7.82582069]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.4,0.001],[4344.5,2.30178985]]]
["bitfinex","ETHUSD",1757549027721,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,8.18603278]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.3,0.49472738]]]
["bitfinex","ETHUSD",1757549027923,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,8.18603278]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.7,0.34356657]]]
["bitfinex","ETHUSD",1757549028127,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,8.18603278]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549028423,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,8.18603278]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549028626,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.6,1.769],[4342.5,7.82582069]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549028948,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549029256,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549029542,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,0.68151156]]]
["bitfinex","ETHUSD",1757549030144,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,0.001]]]
["bitfinex","ETHUSD",1757549030448,[[4343.1,10.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.6,1.769]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,0.001]]]
["bitfinex","ETHUSD",1757549030655,[[4343.1,10.79000282],[4343.0,30.0],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,2.30273176]]]
["bitfinex","ETHUSD",1757549030815,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4333.0,13.22339595]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,2.30273176]]]
["bitfinex","ETHUSD",1757549031016,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4333.0,13.22339595]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549031215,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4337.8,43.878]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.5,0.4671]]]
["bitfinex","ETHUSD",1757549031447,[[4343.1,40.79000282],[4342.9,2.30459975],[4342.8,0.00200001],[4342.7,0.36018835],[4337.8,43.878]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.2,0.1144],[4344.6,0.4681]]]
["bitfinex","ETHUSD",1757549031828,[[4343.1,40.79000282],[4342.9,4.60359975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.3,2.30289421]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.6,0.001],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549032166,[[4343.1,40.79000282],[4342.9,4.60359975],[4342.8,0.00200001],[4342.7,0.36018835],[4342.3,2.30289421]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.6,0.001],[4344.8,0.1394]]]
["bitfinex","ETHUSD",1757549032363,[[4343.1,40.79000282],[4342.9,4.60359975],[4342.8,0.00200001],[4342.7,0.57737567],[4342.6,1.96704881]],[[4343.2,0.001],[4343.5,0.001],[4343.7,0.001],[4344.6,0.001],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549032514,[[4343.9,2.30207877],[4343.4,2.30230824],[4343.2,3.0],[4343.1,38.3731],[4342.9,4.60359975]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001],[4345.7,0.4671],[4345.8,1.21354109]]]
["bitfinex","ETHUSD",1757549032712,[[4343.9,41.04495506],[4343.7,2.30216067],[4343.5,5.299],[4343.4,2.51949556],[4343.2,3.4589498]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001],[4345.7,0.1144],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757549032939,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.51949556],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001],[4345.7,0.1144],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757549033338,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.51949556],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001],[4345.7,0.5815],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757549033554,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.51949556],[4343.2,2.39448708]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001],[4345.6,0.4671],[4345.7,0.1144]]]
["bitfinex","ETHUSD",1757549033760,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.51949556],[4343.2,2.39448708]],[[4344.6,0.001],[4344.8,0.025],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757549033761,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.1,0.4671],[4345.3,0.4407],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757549033922,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.1,0.4671],[4345.3,0.4407],[4345.4,0.1144]]]
["bitfinex","ETHUSD",1757549034846,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.1144],[4345.5,0.4681],[4345.7,0.4407]]]
["bitfinex","ETHUSD",1757549035959,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.1144],[4345.5,0.001],[4345.6,0.4671]]]
["bitfinex","ETHUSD",1757549036570,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.66239278],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.1144],[4345.5,0.001],[4345.6,0.4671]]]
["bitfinex","ETHUSD",1757549037655,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.2,2.3024498]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.1144],[4345.5,0.001],[4345.9,2.34202413]]]
["bitfinex","ETHUSD",1757549037957,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.5815],[4345.5,0.001],[4345.9,2.34202413]]]
["bitfinex","ETHUSD",1757549038959,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.6,0.001],[4344.8,0.025],[4345.4,0.5815],[4345.5,0.001],[4345.9,0.041]]]
["bitfinex","ETHUSD",1757549039850,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.4,0.5815],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757549040156,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.1144]]]
["bitfinex","ETHUSD",1757549040342,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.9,0.1554]]]
["bitfinex","ETHUSD",1757549040536,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.6,0.4671]]]
["bitfinex","ETHUSD",1757549041144,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4346.1,2.30092251]]]
["bitfinex","ETHUSD",1757549041338,[[4343.9,42.49527877],[4343.7,2.30216067],[4343.6,0.36008444],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549041533,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4227.6,0.0025]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549041732,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.1,0.40208191]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549042533,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.1,0.40208191]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.6,0.9034]]]
["bitfinex","ETHUSD",1757549042726,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.1,0.40208191]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549044694,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.1,0.042]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549044869,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.6623892],[4343.1,0.042]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549045943,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.5,2.299],[4343.4,2.30230824],[4343.1,0.042]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.4,0.4671]]]
["bitfinex","ETHUSD",1757549046145,[[4343.9,42.58731308],[4343.7,2.30216067],[4343.6,0.36008256],[4343.5,2.299],[4343.4,2.30230824]],[[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001],[4345.2,0.4671]]]
["bitfinex","ETHUSD",1757549047271,[[4344.3,2.30186681],[4344.1,2.30194637],[4344.0,3.0],[4343.9,42.47291308],[4343.7,2.30216067]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549047446,[[4344.3,44.6813378],[4344.1,4.60094637],[4344.0,4.1565],[4343.9,4.57981308],[4343.7,2.30216067]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549047647,[[4344.3,46.24606681],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,2.30216067],[4339.9,13.4190046]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549047945,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.36007847]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549049103,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4334.0,13.22339595]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549049251,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36007583],[4343.9,4.06807877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549051156,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,5.29182103],[4344.0,0.36007583],[4343.9,4.06807877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549051754,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,5.29182103],[4343.9,4.06807877],[4339.4,6.61169797]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549051958,[[4344.3,46.24606681],[4344.2,0.09203199],[4344.1,5.29182103],[4343.9,4.06807877],[4343.5,0.36004697]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549052383,[[4344.3,45.79436681],[4344.2,0.09203199],[4344.1,5.29182103],[4343.9,4.51977877],[4343.5,0.36004697]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549052584,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.7048]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549052894,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.7048]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549053199,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,1.37860291]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549053959,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,1.83030291]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549054661,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,2.19037478]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549055175,[[4344.3,41.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,1.51657187]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549055883,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,1.1565]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549056083,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549057162,[[4344.3,14.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549057374,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4646],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549059564,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4347.2,1.38]]]
["bitfinex","ETHUSD",1757549059775,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,0.21770001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4548]]]
["bitfinex","ETHUSD",1757549059971,[[4344.3,45.08206681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549060163,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.36008114],[4343.9,4.06807877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549061400,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4339.7,43.853]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549061641,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4342.5,7.34918732]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549061789,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549062503,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,1.1872]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549063306,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549063511,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4343.7,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549064595,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4342.8,7.61404882]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549064814,[[4344.3,44.78426681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,5.25527877],[4343.7,0.36007177]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549065517,[[4344.3,45.08206681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,0.36007177]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549065725,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4338.1,1e-08]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549066076,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4338.1,1e-08]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549066478,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.2,1.002]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549066879,[[4344.3,46.26926681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.2,0.002]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549067279,[[4344.3,45.83486681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.8,0.4344]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549067616,[[4344.3,45.83486681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4230.2,0.015]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549067821,[[4344.3,45.83486681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.42814206]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549068229,[[4344.3,37.93526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549068440,[[4344.3,41.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4515],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549068608,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.42814206],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4515],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549069795,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.42814206],[4343.8,0.4344]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549070001,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.42814206]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549070002,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4344.0,0.4344],[4343.9,4.42814206]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4548]]]
["bitfinex","ETHUSD",1757549070222,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.42814206],[4343.7,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549070424,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.42814206],[4343.7,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.4765],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549070624,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.42814206],[4342.8,8.41600001]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.4765],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549070928,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.86254206],[4342.8,7.41600001]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.4765],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549071642,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.50247877],[4343.1,0.40208345]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.4765],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549071798,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.50247877],[4343.5,0.70565829]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.4765],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549072195,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,5.35374637],[4343.9,4.50247877],[4343.5,0.70565829]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549072396,[[4344.3,46.26826681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.5,0.70565829]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549074121,[[4344.3,45.83386681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.5,0.70565829]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549074343,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.06807877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549074546,[[4344.3,40.93526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.4525],[4344.8,0.025],[4345.0,0.4182]]]
["bitfinex","ETHUSD",1757549074722,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.7,0.7528]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.4525],[4344.8,0.025],[4345.0,0.4182]]]
["bitfinex","ETHUSD",1757549074921,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.4525],[4344.8,0.025],[4345.0,0.4182]]]
["bitfinex","ETHUSD",1757549075135,[[4344.3,44.78326681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549075335,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.06807877],[4343.8,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549075540,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4343.8,0.4344]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549075747,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4343.8,0.4364]],[[4344.4,0.23100001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549076825,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4343.8,0.002]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549077025,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.82087877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549077328,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,5.18095671]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549077547,[[4344.3,14.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,5.18095671]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549077739,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,5.18095671]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549080672,[[4344.3,14.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,5.18095671]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4525]]]
["bitfinex","ETHUSD",1757549080871,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,5.61535671],[4231.0,0.08333333]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549081072,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,5.18095671],[4343.6,0.4364]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.4503],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549081284,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,5.18095671],[4343.6,0.002]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.4503],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549081493,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4343.9,4.82087877],[4343.8,0.4364]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549081784,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.82087877]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549082947,[[4344.3,14.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.82087877]],[[4344.4,0.23320001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549083143,[[4344.3,44.78526681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,4.82087877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549083444,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549084532,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549084937,[[4344.3,16.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549085138,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549085689,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549085891,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,3.05487877]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549087177,[[4344.3,46.55126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,0.4344],[4343.9,0.7528]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549088142,[[4344.3,41.03226681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.9524],[4343.9,0.7528]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.4503]]]
["bitfinex","ETHUSD",1757549088483,[[4344.3,37.18426681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,0.7528]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757549088784,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,0.7528]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4472],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549089145,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,1.2164]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.4472],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549090280,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,1.57648035]],[[4344.4,0.23540001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757549090581,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,1.57648035]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.8654]]]
["bitfinex","ETHUSD",1757549090781,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,5.74684637],[4344.0,5.518],[4343.9,0.36008035]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4482]]]
["bitfinex","ETHUSD",1757549090983,[[4344.3,41.03126681],[4344.2,0.09203199],[4344.1,5.06454637],[4344.0,5.518],[4343.9,0.36008035]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4482]]]
["bitfinex","ETHUSD",1757549091284,[[4344.3,41.71356681],[4344.2,0.09203199],[4344.1,5.06454637],[4344.0,5.518],[4343.9,0.36008035]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4482]]]
["bitfinex","ETHUSD",1757549091485,[[4344.3,41.71356681],[4344.2,0.09203199],[4344.1,5.06454637],[4344.0,5.518],[4342.7,0.17082731]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.4482]]]
["bitfinex","ETHUSD",1757549091729,[[4344.3,42.02896681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.9,0.4636]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549091860,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4339.6,6.61169797]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549093046,[[4344.3,12.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4339.6,6.61169797]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549093277,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4339.6,6.61169797]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549093983,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.4,0.002]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549094882,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.5,1.0590994]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549095749,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.5,0.69903109]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549095950,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.8,2.66419872]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549096982,[[4344.3,42.49256681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.518],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549097281,[[4344.3,12.02896681],[4344.2,0.09203199],[4344.1,4.60094637],[4344.0,5.87806822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549097484,[[4344.3,42.02896681],[4344.2,0.09203199],[4344.1,5.06454637],[4344.0,5.87806822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549097682,[[4344.3,42.02896681],[4344.2,0.09203199],[4344.1,5.06454637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549097883,[[4344.3,42.02896681],[4344.2,5.61003199],[4344.1,5.06454637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549098056,[[4344.3,42.02896681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549098253,[[4344.3,12.49256681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549098470,[[4344.3,42.49256681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549099300,[[4344.3,12.02896681],[4344.2,5.61003199],[4344.1,5.06454637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549099501,[[4344.3,42.02896681],[4344.2,5.61003199],[4344.1,5.06454637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549100304,[[4344.3,42.49256681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.30413056]],[[4344.4,1e-08],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549100689,[[4344.3,37.18426681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.98643056]],[[4344.4,0.30430001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.3789],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549100894,[[4344.3,41.03126681],[4344.2,5.61003199],[4344.1,4.60094637],[4344.0,0.36006822],[4343.8,2.98643056]],[[4344.4,0.30430001],[4344.5,0.001],[4344.6,0.001],[4344.7,0.3789],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757549101313,[[4344.2,0.09203199],[4343.8,0.002],[4342.8,0.00200001],[4342.7,2.299],[4342.6,0.002]],[[4344.4,1.86430001],[4344.5,0.001],[4344.6,0.001],[4344.8,0.025],[4345.0,0.001]]]
["bitfinex","ETHUSD",1757549101512,[[4343.0,1.766],[4342.8,0.00200001],[4342.6,0.002],[4342.4,2.30284819],[4342.2,5.518]],[[4344.1,0.792],[4344.3,1.05413798],[4344.4,1.07230001],[4344.5,0.001],[4344.6,2.30272873]]]
["bitfinex","ETHUSD",1757549101807,[[4343.2,3.848],[4343.1,0.13408559],[4343.0,1.766],[4342.8,0.00200001],[4342.6,0.002]],[[4343.6,0.792],[4343.9,2.30209791],[4344.0,0.86740952],[4344.1,0.67637934],[4344.2,0.83173229]]]
["bitfinex","ETHUSD",1757549101972,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.8,0.00200001],[4342.6,0.002]],[[4343.3,1.0933],[4343.4,2.30236236],[4343.5,0.671],[4343.6,0.792],[4343.9,0.12888323]]]
["bitfinex","ETHUSD",1757549102173,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.0,2.30308334],[4341.8,1e-08]],[[4343.2,0.792],[4343.3,0.9704],[4343.5,2.79577026],[4343.8,2.30214219]]]
["bitfinex","ETHUSD",1757549102174,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.0,2.30308334],[4341.8,1e-08]],[[4343.2,0.792],[4343.3,0.9704],[4343.5,2.79577026],[4343.8,2.30214219],[4344.0,0.70891471]]]
["bitfinex","ETHUSD",1757549102406,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.2,2.45679618],[4341.9,2.30311443]],[[4343.2,0.792],[4343.3,0.9704],[4343.4,2.30236771],[4343.7,2.7956509],[4344.0,0.61682001]]]
["bitfinex","ETHUSD",1757549102577,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.3,3.0],[4342.2,4.06897965]],[[4343.2,1.7624],[4343.3,2.30240151],[4343.6,0.49345563],[4343.7,2.30219527],[4344.0,0.61682001]]]
["bitfinex","ETHUSD",1757549102777,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.3,3.0],[4342.2,4.06897965]],[[4343.2,2.16888015],[4343.3,2.30240151],[4343.5,0.61433427],[4343.6,2.30225457],[4344.0,0.61682001]]]
["bitfinex","ETHUSD",1757549102991,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001],[4342.3,3.0]],[[4343.2,4.47132995],[4343.5,0.58555564],[4343.6,2.30225457],[4344.0,0.61682001],[4344.1,0.6818418]]]
["bitfinex","ETHUSD",1757549103189,[[4343.1,0.042],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001],[4338.3,0.12013281]],[[4343.2,4.47132995],[4343.5,0.09210001],[4343.6,2.30225457],[4343.9,0.49345563],[4344.1,0.6818418]]]
["bitfinex","ETHUSD",1757549103393,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001]],[[4343.2,4.47132995],[4343.5,2.42318066],[4344.0,0.49345563],[4344.1,0.6818418],[4344.3,4.03263]]]
["bitfinex","ETHUSD",1757549103596,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001]],[[4343.2,4.47132995],[4343.4,2.30236258],[4343.5,0.09210001],[4343.9,0.49345563],[4344.0,2.30202944]]]
["bitfinex","ETHUSD",1757549104004,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001]],[[4343.2,4.47132995],[4343.3,0.02877995],[4343.4,2.30236258],[4343.5,0.09210001],[4343.9,0.49345563]]]
["bitfinex","ETHUSD",1757549104206,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.5,0.09210001]],[[4343.2,2.16888015],[4343.5,0.09210001],[4343.7,2.30220579],[4344.0,0.49345563],[4344.1,2.98385036]]]
["bitfinex","ETHUSD",1757549104425,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.2,1.766]],[[4343.2,1.7624],[4343.5,0.09210001],[4344.0,0.21357604],[4344.1,0.6818418],[4344.2,0.49345563]]]
["bitfinex","ETHUSD",1757549104627,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.3,2.30292308]],[[4343.2,1.7624],[4343.3,2.30240712],[4343.5,0.09210001],[4343.6,2.30225234],[4344.1,0.6818418]]]
["bitfinex","ETHUSD",1757549104787,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.3,0.69073574]],[[4343.2,4.0648498],[4343.5,0.09210001],[4343.6,2.30225234],[4344.1,2.98382044],[4344.2,0.49345563]]]
["bitfinex","ETHUSD",1757549104991,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.3,2.99365345]],[[4343.2,1.7624],[4343.3,2.30239684],[4343.5,0.09210001],[4343.6,2.30225234],[4344.1,2.98382044]]]
["bitfinex","ETHUSD",1757549105814,[[4343.1,0.042],[4342.9,3.848],[4342.8,0.00200001],[4342.6,0.002],[4342.3,0.69073574]],[[4343.2,4.0648498],[4343.5,0.09210001],[4344.1,2.98382044],[4348.5,0.11553629],[4348.6,5.37578534]]]
["bitfinex","ETHUSD",1757549106118,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4342.3,0.69073574]],[[4343.2,4.0648498],[4343.4,0.02877929],[4343.5,0.09210001],[4343.9,2.30208426],[4344.1,0.6818418]]]
["bitfinex","ETHUSD",1757549106284,[[4343.1,0.042],[4342.9,3.849],[4342.8,0.00200001],[4342.6,0.002],[4341.7,3.0]],[[4343.2,4.0648498],[4343.4,2.33114304],[4343.5,0.09210001],[4343.9,2.30208426],[4344.1,0.6818418]]]
["bitfinex","ETHUSD",1757549106484,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.002],[4341.9,0.69078981]],[[4343.2,4.0648498],[4343.4,2.30236375],[4343.5,0.09210001],[4343.9,2.30208426],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549106685,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,4.0648498],[4343.4,2.30236375],[4343.5,0.09210001],[4343.9,2.30208426],[4344.0,2.25945563]]]
["bitfinex","ETHUSD",1757549106903,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,4.0648498],[4343.4,2.30236375],[4343.5,0.09210001],[4343.9,2.79553989],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549107841,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,4.0648498],[4343.5,0.09210001],[4343.6,2.30226754],[4343.9,0.49345563],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549108136,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,1.7624],[4343.5,0.09210001],[4343.6,2.30226754],[4344.0,1.766],[4344.1,1.17529743]]]
["bitfinex","ETHUSD",1757549108301,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,4.2502998],[4343.5,2.394403],[4344.0,1.766],[4344.1,2.98384171],[4344.2,0.49345563]]]
["bitfinex","ETHUSD",1757549108498,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,1.94785],[4343.4,2.30238947],[4343.5,0.09210001],[4343.7,2.30222035],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549108702,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.847],[4342.6,0.002]],[[4343.2,1.65495],[4343.5,0.09210001],[4343.6,2.59518535],[4343.9,2.3021166],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549108898,[[4343.1,3.889],[4342.9,0.002],[4342.8,2.30463961],[4342.6,0.002],[4342.5,2.98510839]],[[4343.2,1.27955],[4343.5,0.09210001],[4343.6,0.3754],[4343.9,2.30213163],[4344.0,1.766]]]
["bitfinex","ETHUSD",1757549109103,[[4343.1,3.889],[4342.9,0.002],[4342.8,2.30463961],[4342.6,0.4656],[4342.5,2.98510839]],[[4343.2,1.27955],[4343.6,0.3754],[4344.0,2.0589],[4344.3,4.03363],[4344.4,1e-08]]]
["bitfinex","ETHUSD",1757549109337,[[4343.1,3.889],[4342.9,0.002],[4342.8,2.30463961],[4342.6,0.36224447],[4342.5,2.98510839]],[[4343.2,1.27955],[4343.6,0.3754],[4343.8,0.69068803],[4344.0,2.0589],[4344.3,4.03363]]]
["bitfinex","ETHUSD",1757549109641,[[4343.1,3.889],[4342.9,0.002],[4342.8,2.30463961],[4342.6,0.36224447],[4342.5,2.98510839]],[[4343.2,1.27955],[4343.6,0.3754],[4344.0,2.0589],[4344.3,4.03363],[4344.6,0.49183254]]]
["bitfinex","ETHUSD",1757549109825,[[4343.1,3.889],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.3027125],[4342.6,0.36224447]],[[4343.2,1.27955],[4343.6,0.3754],[4343.8,2.30215869],[4344.0,2.0589],[4344.1,2.98383204]]]
["bitfinex","ETHUSD",1757549110026,[[4343.1,3.889],[4342.9,0.002],[4342.8,0.00200001],[4342.6,0.36224447],[4339.4,4.00136716]],[[4343.2,1.27955],[4343.6,0.3754],[4344.0,5.05164124],[4344.1,0.6818418],[4344.3,6.33551582]]]
["bitfinex","ETHUSD",1757549110223,[[4343.1,4.8867],[4342.9,2.30459988],[4342.8,0.00200001],[4342.6,0.36224447],[4342.3,2.30291274]],[[4344.2,2.30194668],[4344.3,0.18663],[4344.4,0.29290001],[4344.5,2.30278659],[4344.8,1.791]]]
["bitfinex","ETHUSD",1757549110423,[[4343.3,2.30237399],[4343.1,4.8867],[4343.0,4.53214138],[4342.9,0.002],[4342.8,0.00200001]],[[4344.2,0.4525],[4344.3,2.48852789],[4344.4,0.29290001],[4344.5,0.001],[4344.6,2.30273073]]]
["bitfinex","ETHUSD",1757549110623,[[4343.3,2.30237399],[4343.1,4.5713],[4343.0,4.53214138],[4342.9,0.002],[4342.8,0.00200001]],[[4344.1,0.792],[4344.3,2.48852789],[4344.4,0.29290001],[4344.5,0.69160853],[4344.6,2.30273073]]]
["bitfinex","ETHUSD",1757549110826,[[4343.3,2.30237399],[4343.1,4.5713],[4343.0,4.53214138],[4342.9,0.002],[4342.8,0.3622156]],[[4343.4,0.2265],[4344.1,0.792],[4344.2,2.30192338],[4344.3,0.18663],[4344.4,0.29290001]]]
["bitfinex","ETHUSD",1757549111024,[[4343.1,6.87375083],[4343.0,2.2296],[4342.9,0.002],[4342.8,2.66483322],[4338.2,8.05]],[[4343.4,0.2265],[4344.0,0.4502],[4344.1,3.09397372],[4344.3,0.18663],[4344.4,0.29290001]]]
["bitfinex","ETHUSD",1757549111205,[[4343.1,3.889],[4343.0,1.766],[4342.9,2.30459746],[4342.8,0.3622156],[4342.6,2.30476426]],[[4343.4,0.2265],[4344.1,0.792],[4344.3,0.18663],[4344.4,0.02877268],[4344.5,0.69160853]]]
["bitfinex","ETHUSD",1757549111407,[[4343.1,3.889],[4343.0,1.766],[4342.9,2.41900232],[4342.8,0.3622156],[4342.7,0.6823]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4344.1,1.0849],[4344.3,2.4885369]]]
["bitfinex","ETHUSD",1757549111615,[[4343.1,6.88209883],[4343.0,1.766],[4342.9,0.1164],[4342.8,0.3622156],[4342.7,0.6823]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4344.0,2.30207365],[4344.1,1.0849]]]
["bitfinex","ETHUSD",1757549111819,[[4343.1,6.88209883],[4343.0,1.766],[4342.9,0.1164],[4342.8,2.66485664],[4342.7,0.6823]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4344.0,2.30207365],[4344.1,1.0849]]]
["bitfinex","ETHUSD",1757549112032,[[4343.1,4.57960853],[4343.0,1.766],[4342.9,2.4189696],[4342.8,0.3622156],[4342.7,0.6823]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4343.9,2.30208959],[4344.1,1.0849]]]
["bitfinex","ETHUSD",1757549112227,[[4343.1,4.57960853],[4343.0,4.06853876],[4342.9,0.1164],[4342.8,0.3622156],[4342.7,2.98500493]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4343.9,2.30208959],[4344.1,1.0849]]]
["bitfinex","ETHUSD",1757549112402,[[4343.1,3.889],[4343.0,4.06853876],[4342.9,0.1164],[4342.8,0.3622156],[4342.7,2.98500493]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4343.9,2.30208959],[4344.1,1.0849]]]
["bitfinex","ETHUSD",1757549112605,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.1164],[4342.8,2.66487356],[4342.7,0.6823]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4343.8,2.30213462],[4344.1,3.38688407]]]
["bitfinex","ETHUSD",1757549112806,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.1164],[4342.8,2.66487356]],[[4343.4,0.2265],[4343.6,0.1144],[4343.7,0.4502],[4343.8,2.30213462],[4344.1,3.38688407]]]
["bitfinex","ETHUSD",1757549112807,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.1164],[4342.8,0.3622156],[4342.6,0.002]],[[4343.3,1.5351],[4343.4,0.2265],[4343.5,0.02877863],[4343.6,0.1144],[4344.1,0.792]]]
["bitfinex","ETHUSD",1757549113106,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,5.30269893]],[[4343.2,1.08543786],[4343.3,0.4502],[4343.4,0.2265],[4343.7,2.30223129],[4343.9,2.30208793]]]
["bitfinex","ETHUSD",1757549113301,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,5.30269893]],[[4343.2,1.31413786],[4343.3,0.4502],[4343.6,0.02877797],[4343.7,2.59513129],[4343.9,2.30208793]]]
["bitfinex","ETHUSD",1757549113516,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,5.99337583]],[[4343.2,1.31413786],[4343.3,0.4502],[4343.7,2.59513129],[4343.9,2.30208793],[4348.5,4.25075578]]]
["bitfinex","ETHUSD",1757549113713,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465655],[4342.7,3.6906769]],[[4343.2,1.31413786],[4343.8,0.448],[4343.9,2.30213057],[4344.1,2.30200558],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549113919,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,6.67565523]],[[4343.2,1.31633786],[4343.7,2.30218822],[4344.0,2.99271201],[4344.1,0.2929],[4344.5,3.849]]]
["bitfinex","ETHUSD",1757549114144,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30464291],[4342.7,4.3729769]],[[4343.2,1.31633786],[4343.5,0.4459],[4343.8,2.30213588],[4343.9,0.2929],[4344.0,2.99271201]]]
["bitfinex","ETHUSD",1757549114355,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.3729769]],[[4343.2,1.08543786],[4343.8,0.4459],[4344.0,2.99273377],[4344.2,2.3019361],[4344.6,0.6888274]]]
["bitfinex","ETHUSD",1757549114559,[[4343.1,3.057],[4343.0,1.766],[4342.9,2.30455853],[4342.8,0.00200001],[4342.7,4.3729769]],[[4343.2,1.08543786],[4343.8,0.4459],[4344.0,0.6906769],[4344.2,2.5948361],[4344.6,0.6888274]]]
["bitfinex","ETHUSD",1757549114760,[[4343.1,3.057],[4343.0,4.06854553],[4342.9,0.002],[4342.8,0.00200001],[4342.7,6.67568348]],[[4343.2,1.08543786],[4343.8,0.4459],[4344.0,0.6906769],[4344.2,0.2929],[4344.4,2.30186043]]]
["bitfinex","ETHUSD",1757549114960,[[4343.1,3.057],[4343.0,4.06854553],[4342.9,0.002],[4342.8,0.44960001],[4342.7,6.67568348]],[[4343.2,1.08543786],[4343.8,0.4459],[4344.0,0.6906769],[4344.2,0.2929],[4344.4,2.30186043]]]
["bitfinex","ETHUSD",1757549115259,[[4343.1,3.057],[4343.0,4.06854553],[4342.9,0.002],[4342.8,0.44960001],[4342.7,6.67568348]],[[4343.2,1.08543786],[4343.8,0.4459],[4344.0,2.99270504],[4344.2,0.2929],[4344.3,2.48850933]]]
["bitfinex","ETHUSD",1757549115748,[[4343.1,3.057],[4343.0,4.06854553],[4342.9,0.002],[4342.8,0.44960001],[4342.7,6.67568348]],[[4343.2,1.08543786],[4343.8,0.4459],[4343.9,2.30212556],[4344.0,0.6906769],[4344.2,2.59482869]]]
["bitfinex","ETHUSD",1757549115948,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,2.75221273],[4342.7,4.3729769]],[[4343.2,1.08543786],[4343.8,2.74804695],[4344.0,0.6906769],[4344.1,2.30198325],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549116145,[[4343.1,3.057],[4343.0,1.766],[4342.9,2.30460027],[4342.8,0.44960001],[4342.7,4.3729769]],[[4343.2,1.08543786],[4343.8,2.74804695],[4344.0,0.6906769],[4344.1,2.30198325],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549116347,[[4343.1,3.057],[4343.0,1.766],[4342.9,2.30460027],[4342.8,0.44960001],[4342.7,4.3729769]],[[4343.2,1.08543786],[4343.8,0.4459],[4343.9,2.30208538],[4344.0,0.6906769],[4344.1,2.30198325]]]
["bitfinex","ETHUSD",1757549116540,[[4343.1,3.057],[4343.0,4.068538],[4342.9,0.002],[4342.8,0.44960001],[4342.7,6.67567831]],[[4343.2,1.08543786],[4343.8,0.4459],[4343.9,2.30208538],[4344.0,0.6906769],[4344.3,2.48852739]]]
["bitfinex","ETHUSD",1757549116738,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,6.67567831]],[[4343.2,1.31853786],[4343.5,0.4437],[4344.0,0.6906769],[4344.3,0.18663],[4344.6,2.99054613]]]
["bitfinex","ETHUSD",1757549116944,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.3729769]],[[4343.2,1.31853786],[4343.5,0.4437],[4343.6,2.30224037],[4343.8,2.30215213],[4343.9,0.2929]]]
["bitfinex","ETHUSD",1757549117238,[[4343.1,3.057],[4343.0,1.766],[4342.9,2.30460327],[4342.8,0.00200001],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.5,0.4437],[4343.8,2.30217782],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549117756,[[4343.1,3.057],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465981],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.5,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549118329,[[4343.1,0.042],[4343.0,1.766],[4342.9,2.30460839],[4342.8,0.00200001],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.5,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549118533,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,5.993346]],[[4343.2,1.31853786],[4343.6,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549118949,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30464046],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.6,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549119179,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.3045986],[4342.8,0.00200001],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.6,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549119331,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,2.3046562],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.6,0.4437],[4343.7,2.30218533],[4343.9,0.2929],[4344.0,2.992747]]]
["bitfinex","ETHUSD",1757549119639,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.30460727],[4342.8,0.00200001],[4342.7,3.6906769]],[[4343.2,1.31853786],[4343.6,0.4437],[4343.9,2.59502012],[4344.0,0.6906769],[4344.2,2.30195801]]]
["bitfinex","ETHUSD",1757549119842,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.68870001],[4342.7,6.4409666]],[[4343.2,1.08543786],[4343.9,0.4749],[4344.0,0.6906769],[4344.2,0.2929],[4344.6,0.6888274]]]
["bitfinex","ETHUSD",1757549120039,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.68870001],[4342.7,4.1382769]],[[4343.2,1.08543786],[4343.8,2.30215221],[4343.9,0.4749],[4344.0,0.6906769],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549120252,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.30460438],[4342.8,0.68870001],[4342.7,4.1382769]],[[4343.2,1.08543786],[4343.8,2.30215221],[4343.9,0.4749],[4344.0,0.6906769],[4344.1,2.30199058]]]
["bitfinex","ETHUSD",1757549120627,[[4343.1,4.8714],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.6906769]],[[4344.0,0.6906769],[4344.1,0.4749],[4344.2,2.59484048],[4344.5,0.001],[4345.3,1.381]]]
["bitfinex","ETHUSD",1757549120879,[[4343.1,4.8714],[4343.0,2.2136],[4342.9,0.1164],[4342.8,0.00200001],[4342.7,3.0]],[[4343.6,0.1144],[4343.9,0.792],[4344.0,2.30203437],[4344.1,0.4749],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549121165,[[4343.1,7.62150072],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,2.30465129],[4342.7,3.0]],[[4343.6,0.1144],[4343.9,0.792],[4344.0,2.30203437],[4344.1,0.4749],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549122004,[[4343.1,4.8714],[4343.0,4.75914208],[4342.9,0.1164],[4342.8,0.00200001],[4342.7,5.3026947]],[[4343.6,0.1144],[4343.8,2.30218003],[4343.9,0.792],[4344.2,2.59482739],[4344.3,0.87723853]]]
["bitfinex","ETHUSD",1757549122289,[[4343.1,3.89],[4343.0,4.75914208],[4342.9,0.1164],[4342.8,0.44960001],[4342.7,5.9893947]],[[4343.6,0.1144],[4343.9,3.5689796],[4344.2,2.59482739],[4344.3,0.87723853],[4345.1,1.99682001]]]
["bitfinex","ETHUSD",1757549122459,[[4343.1,3.89],[4343.0,4.75914208],[4342.9,0.1164],[4342.8,0.44960001],[4342.7,5.9893947]],[[4343.6,0.48273796],[4343.9,3.5689796],[4344.2,2.59482739],[4344.3,0.87723853],[4345.1,1.99682001]]]
["bitfinex","ETHUSD",1757549122660,[[4343.1,6.19249758],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,2.75225572],[4342.7,3.6867]],[[4343.6,0.48273796],[4343.9,3.5689796],[4344.2,2.59482739],[4344.3,0.87723853],[4344.5,0.49200019]]]
["bitfinex","ETHUSD",1757549122859,[[4343.1,6.87919758],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,2.30465572],[4342.7,3.0]],[[4343.6,0.48273796],[4343.9,1.2669],[4344.2,0.2929],[4344.3,0.87723853],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549123076,[[4343.2,0.6867],[4343.1,6.64009758],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,2.30465572]],[[4343.6,0.1144],[4343.9,1.2669],[4344.0,2.30207613],[4344.2,0.2929],[4344.3,3.17911421]]]
["bitfinex","ETHUSD",1757549123271,[[4343.2,0.6867],[4343.1,6.64009758],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,2.30465572]],[[4343.6,0.1144],[4343.9,3.56898398],[4344.2,0.2929],[4344.3,3.17911421],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549123494,[[4343.2,0.6867],[4343.1,4.3376],[4343.0,2.45660853],[4342.9,2.41895754],[4342.8,2.30465572]],[[4343.6,0.1144],[4343.9,3.56898398],[4344.2,2.59483296],[4344.3,0.87723853],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549123688,[[4343.1,3.89],[4343.0,2.45660853],[4342.9,3.1057017],[4342.8,0.44960001],[4342.6,2.30472892]],[[4343.6,0.1144],[4343.8,2.30213326],[4343.9,1.2669],[4344.1,2.30199453],[4344.2,0.2929]]]
["bitfinex","ETHUSD",1757549123993,[[4343.1,3.89],[4343.0,2.45660853],[4342.9,3.1057017],[4342.8,0.44960001],[4342.6,2.30472892]],[[4343.6,0.1144],[4343.8,2.30213326],[4343.9,1.2669],[4344.0,0.02877532],[4344.1,2.30199453]]]
["bitfinex","ETHUSD",1757549124301,[[4343.1,3.89],[4343.0,4.75914938],[4342.9,0.8031],[4342.8,0.44960001],[4342.7,5.30270156]],[[4343.6,0.1144],[4343.8,2.30213326],[4343.9,1.2669],[4344.0,0.02877532],[4344.1,2.30199453]]]
["bitfinex","ETHUSD",1757549124471,[[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.1164],[4342.8,0.00200001],[4342.7,3.0]],[[4343.2,0.3161],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30220792],[4343.9,0.792]]]
["bitfinex","ETHUSD",1757549124678,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,3.0]],[[4343.2,0.3161],[4343.3,0.1144],[4343.5,1.1535],[4343.6,0.2719],[4343.7,2.30220792]]]
["bitfinex","ETHUSD",1757549124982,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465819],[4342.7,3.0]],[[4343.2,0.4745],[4343.3,0.1144],[4343.5,1.1535],[4343.7,2.30220792],[4344.0,2.57394725]]]
["bitfinex","ETHUSD",1757549125184,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465819],[4342.7,3.6867]],[[4343.2,0.4745],[4343.3,0.1144],[4343.5,1.1535],[4343.7,2.30220792],[4344.0,2.57394725]]]
["bitfinex","ETHUSD",1757549125493,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.30459891],[4342.8,0.69265782],[4342.7,3.6867]],[[4343.2,0.4745],[4343.3,0.1144],[4343.5,0.792],[4343.7,2.30220792],[4344.0,2.57394725]]]
["bitfinex","ETHUSD",1757549125688,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.30459891],[4342.8,0.69265782],[4342.7,3.6867]],[[4343.2,0.4745],[4343.3,0.1144],[4343.5,0.792],[4343.7,2.30220792],[4343.8,0.3615]]]
["bitfinex","ETHUSD",1757549126291,[[4343.1,5.319],[4343.0,1.766],[4342.9,0.002],[4342.8,0.69265782],[4342.7,3.0]],[[4343.3,0.1144],[4343.5,0.792],[4344.3,0.66153],[4344.5,0.76390019],[4344.6,0.6888274]]]
["bitfinex","ETHUSD",1757549126591,[[4343.2,1.1343],[4343.1,4.1847],[4343.0,4.06851144],[4342.9,0.002],[4342.8,0.69265782]],[[4343.3,0.9064],[4343.5,0.792],[4343.9,2.30211653],[4344.2,2.30195637],[4344.3,0.66153]]]
["bitfinex","ETHUSD",1757549126802,[[4343.2,1.1343],[4343.1,6.48719138],[4343.0,1.766],[4342.9,0.002],[4342.8,2.9953094]],[[4343.3,0.9064],[4344.0,6.53203162],[4344.3,0.66153],[4344.4,2.30185548],[4344.5,0.76390019]]]
["bitfinex","ETHUSD",1757549126996,[[4343.2,1.429],[4343.1,6.19249138],[4343.0,1.766],[4342.9,0.002],[4342.8,2.9953094]],[[4343.3,0.9064],[4344.0,4.23],[4344.2,2.30196242],[4344.3,1.15253019],[4344.4,2.30185548]]]
["bitfinex","ETHUSD",1757549127300,[[4343.2,1.429],[4343.1,6.19249138],[4343.0,1.766],[4342.9,0.002],[4342.8,2.9953094]],[[4343.3,0.9064],[4343.9,2.302086],[4344.0,4.23],[4344.2,2.30192584],[4344.3,1.15253019]]]
["bitfinex","ETHUSD",1757549127462,[[4343.2,0.9814],[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.69265782]],[[4343.3,0.9064],[4344.0,4.7049],[4344.3,0.18663],[4344.6,6.83854341],[4344.8,3.171]]]
["bitfinex","ETHUSD",1757549127663,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.6887],[4342.8,3.44288735],[4342.5,2.30278973]],[[4343.3,0.9064],[4344.0,4.7049],[4344.3,0.18663],[4344.6,6.83854341],[4344.8,3.171]]]
["bitfinex","ETHUSD",1757549127664,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.6887],[4342.8,3.44288735],[4342.5,2.30278973]],[[4343.2,0.792],[4343.3,0.9064],[4343.7,2.3021874],[4344.0,7.00693186],[4344.3,0.45303]]]
["bitfinex","ETHUSD",1757549127893,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.6887],[4342.8,3.44288735],[4342.5,2.30278973]],[[4343.2,0.792],[4343.3,0.1144],[4343.7,2.3021874],[4344.0,6.53203186],[4344.3,0.45303]]]
["bitfinex","ETHUSD",1757549128088,[[4343.1,3.89],[4343.0,1.766],[4342.9,0.6887],[4342.8,3.44288735],[4342.5,2.30278973]],[[4343.2,0.792],[4343.3,0.1144],[4343.7,2.3021874],[4343.8,0.4749],[4344.0,6.53203186]]]
["bitfinex","ETHUSD",1757549128282,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.99129965],[4342.8,1.14025782],[4342.6,2.41915986]],[[4343.2,0.792],[4343.3,0.1144],[4343.7,2.3031874],[4343.8,0.4749],[4344.0,6.53203186]]]
["bitfinex","ETHUSD",1757549128497,[[4343.1,3.89],[4343.0,1.766],[4342.9,2.99129965],[4342.8,1.14025782],[4342.6,2.41915986]],[[4343.3,0.1144],[4343.7,0.793],[4343.8,2.77703316],[4344.0,4.23],[4344.2,2.3019655]]]
["bitfinex","ETHUSD",1757549128695,[[4343.1,3.89],[4343.0,4.06853731],[4342.9,0.002],[4342.8,1.14025782],[4342.7,5.30269751]],[[4343.3,0.1144],[4343.7,0.793],[4343.8,2.77703316],[4344.0,4.23],[4344.2,2.3019655]]]
["bitfinex","ETHUSD",1757549128696,[[4343.1,3.89],[4343.0,4.06853731],[4342.9,0.002],[4342.8,1.14025782],[4342.7,5.30269751]],[[4343.3,0.1144],[4343.7,0.793],[4343.8,0.4749],[4344.0,4.23],[4344.1,1.18353879]]]
["bitfinex","ETHUSD",1757549128884,[[4343.2,0.9814],[4343.1,6.6400847],[4343.0,1.766],[4342.9,0.002],[4342.8,2.99530272]],[[4343.3,0.9064],[4343.7,0.001],[4343.8,0.792],[4344.0,4.23],[4344.1,0.69165782]]]
["bitfinex","ETHUSD",1757549129070,[[4343.2,0.9814],[4343.1,6.6400847],[4343.0,1.766],[4342.9,0.002],[4342.8,2.99530272]],[[4343.3,0.9064],[4343.7,0.001],[4344.0,4.23],[4344.1,0.69165782],[4344.3,3.24779667]]]
["bitfinex","ETHUSD",1757549129272,[[4343.2,0.9814],[4343.1,6.6400847],[4343.0,1.766],[4342.9,0.002],[4342.8,2.99530272]],[[4343.3,0.9064],[4343.7,0.001],[4343.9,2.30208349],[4344.0,4.23],[4344.1,0.69165782]]]
["bitfinex","ETHUSD",1757549129484,[[4343.2,0.9814],[4343.1,6.1924847],[4343.0,1.766],[4342.9,0.002],[4342.8,2.99530272]],[[4343.3,0.9064],[4343.7,0.001],[4344.0,7.02546356],[4344.1,0.69165782],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549129769,[[4343.2,1.429],[4343.1,3.89],[4343.0,1.766],[4342.9,2.30460042],[4342.8,0.69265782]],[[4343.3,0.9064],[4343.7,0.001],[4344.0,7.02546356],[4344.1,0.69165782],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549129770,[[4343.2,1.429],[4343.1,3.89],[4343.0,1.766],[4342.9,2.30460042],[4342.8,0.69265782]],[[4343.3,0.9064],[4343.7,0.001],[4344.0,4.72343704],[4344.1,2.9936342],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549130204,[[4343.2,3.7314498],[4343.1,3.89],[4343.0,1.766],[4342.9,2.30460042],[4342.8,0.69265782]],[[4343.3,0.9064],[4343.7,0.001],[4344.0,7.02546301],[4344.1,0.69165782],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549130569,[[4343.2,0.9814],[4343.1,3.89],[4343.0,1.766],[4342.9,0.002],[4342.8,0.69265782]],[[4343.3,0.1144],[4343.7,0.001],[4344.0,7.02546301],[4344.1,0.69165782],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549130769,[[4343.2,1.429],[4343.1,3.89],[4343.0,1.766],[4342.9,0.1164],[4342.8,0.00200001]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.9,0.792],[4344.0,7.02546301]]]
["bitfinex","ETHUSD",1757549131010,[[4343.3,4.5347],[4343.2,0.7423],[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.1164]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,7.02546301],[4344.3,3.44552075]]]
["bitfinex","ETHUSD",1757549131308,[[4343.3,4.5347],[4343.2,0.4476],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.1164]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4343.9,0.21444253],[4344.0,6.53202597]]]
["bitfinex","ETHUSD",1757549131511,[[4343.3,4.5347],[4343.2,0.4476],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.1164]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4343.8,0.21444253],[4344.0,6.53202597]]]
["bitfinex","ETHUSD",1757549131806,[[4343.3,4.5347],[4343.2,0.4476],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.1164]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,6.53202597],[4346.1,2.06760974]]]
["bitfinex","ETHUSD",1757549132003,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.1164],[4225.9,4.0]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4343.9,0.21444482],[4344.0,6.53202597]]]
["bitfinex","ETHUSD",1757549132170,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.564],[4336.2,8.26462247]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,6.53202597],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757549132370,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.564],[4338.3,7.7930046]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,6.53202597],[4348.4,5.62595949]]]
["bitfinex","ETHUSD",1757549132686,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.564],[4340.2,7.13]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,6.53202597],[4348.4,5.62595949]]]
["bitfinex","ETHUSD",1757549133146,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.564],[4341.9,5.521]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,6.53202597],[4348.4,5.62595949]]]
["bitfinex","ETHUSD",1757549133285,[[4343.3,4.5347],[4343.1,2.34449188],[4343.0,2.45660853],[4342.9,0.564],[4341.9,5.521]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4343.9,2.3020815],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549133819,[[4343.3,4.5347],[4343.1,0.042],[4343.0,4.75916181],[4342.9,0.564],[4341.9,5.521]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4344.0,4.23],[4344.2,0.4749]]]
["bitfinex","ETHUSD",1757549134114,[[4343.3,4.5347],[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.564],[4342.8,0.00200001]],[[4343.5,0.792],[4343.6,0.1144],[4343.7,0.7036463],[4343.8,2.30214616],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549134321,[[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.564],[4342.8,0.00200001]],[[4343.6,0.1144],[4343.7,0.7036463],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549134322,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.3,0.6867]],[[4343.4,0.6776],[4343.6,0.82077797],[4343.7,0.7036463],[4343.9,0.21446827],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549134480,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.50467995],[4343.4,1.1081],[4343.7,0.7036463],[4343.8,0.21446827],[4343.9,0.34314363]]]
["bitfinex","ETHUSD",1757549134680,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.79647413],[4343.7,0.7036463],[4343.9,2.59730212]]]
["bitfinex","ETHUSD",1757549134905,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.30225418],[4343.7,0.7036463],[4343.8,0.57596629]]]
["bitfinex","ETHUSD",1757549135114,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.7,3.00583722],[4343.8,0.57596629],[4343.9,0.2664]]]
["bitfinex","ETHUSD",1757549135416,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,0.49426848],[4343.7,3.00585027],[4343.8,0.57596629]]]
["bitfinex","ETHUSD",1757549135618,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.66375726],[4343.7,0.91811259],[4343.9,2.56849642]]]
["bitfinex","ETHUSD",1757549135915,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.66375726],[4343.7,0.7036463],[4343.8,0.21446629]]]
["bitfinex","ETHUSD",1757549136273,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.66375726],[4343.7,0.9181918],[4478.3,0.25]]]
["bitfinex","ETHUSD",1757549136475,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.66375726],[4343.7,0.7036463],[4343.8,0.2145455]]]
["bitfinex","ETHUSD",1757549136679,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.5,2.30229309],[4343.6,0.3615],[4343.7,0.9181918]]]
["bitfinex","ETHUSD",1757549136915,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.5,2.30229309],[4343.6,0.3615],[4343.7,0.7036463]]]
["bitfinex","ETHUSD",1757549137248,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.663738],[4343.7,0.7036463],[4344.5,3.68276145]]]
["bitfinex","ETHUSD",1757549137553,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465173]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.663738],[4343.7,0.7036463],[4344.5,3.68276145]]]
["bitfinex","ETHUSD",1757549138132,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30465173]],[[4343.3,0.591778],[4343.4,0.792],[4343.6,2.663738],[4343.7,0.7036463],[4344.3,1.0119413]]]
["bitfinex","ETHUSD",1757549138946,[[4343.2,5.277],[4343.1,0.042],[4343.0,4.06855216],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30209642],[4344.1,1.09272001]]]
["bitfinex","ETHUSD",1757549139248,[[4343.2,4.8294],[4343.1,0.042],[4343.0,4.06855216],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,0.7036463],[4343.8,2.30213877],[4343.9,0.3435676]]]
["bitfinex","ETHUSD",1757549139458,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,1.1363],[4342.8,2.30461303]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,3.00584726],[4343.9,0.8184676],[4344.0,6.53204053]]]
["bitfinex","ETHUSD",1757549139627,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,1.1363],[4342.8,0.00200001]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,3.00583972],[4343.9,0.8184676],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549139958,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,3.43890836],[4342.8,0.00200001]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,0.7036463],[4343.9,3.12059903],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549140159,[[4343.2,3.848],[4343.1,0.042],[4343.0,1.766],[4342.9,3.43890836],[4342.8,0.00200001]],[[4343.3,0.275678],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.90586928],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549140328,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,2.30457109],[4342.8,0.00200001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.12883785],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549140664,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.12883785],[4344.0,6.53202837]]]
["bitfinex","ETHUSD",1757549141063,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.002],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.43092237],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549141233,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30208452],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549141433,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53203309],[4478.3,0.25]]]
["bitfinex","ETHUSD",1757549141619,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53203309],[4352.7,11.57861459]]]
["bitfinex","ETHUSD",1757549142058,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.21475061],[4344.0,6.53203309]]]
["bitfinex","ETHUSD",1757549142260,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.21475061],[4344.0,6.53203309]]]
["bitfinex","ETHUSD",1757549142428,[[4343.2,5.277],[4343.1,2.34449845],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905331]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53203309],[4346.6,2.89565364]]]
["bitfinex","ETHUSD",1757549142624,[[4343.2,7.5794498],[4343.1,0.042],[4343.0,1.766],[4342.9,2.99520972],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.21474785],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549142824,[[4343.2,7.5794498],[4343.1,0.042],[4343.0,1.766],[4342.9,2.99520972],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,4.23],[4344.4,2.77675419]]]
["bitfinex","ETHUSD",1757549143026,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.21474904],[4344.0,6.53204711]]]
["bitfinex","ETHUSD",1757549143226,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53204711],[4348.3,5.37578534]]]
["bitfinex","ETHUSD",1757549143451,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,0.21474591],[4344.0,6.53204711]]]
["bitfinex","ETHUSD",1757549143651,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53204711]]]
["bitfinex","ETHUSD",1757549143652,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53204711],[4344.3,3.79595952]]]
["bitfinex","ETHUSD",1757549143962,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.51683428],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549144166,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30208836],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549144546,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4344.0,6.53202889],[4344.2,2.77682792]]]
["bitfinex","ETHUSD",1757549144887,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.51683187],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549145047,[[4343.2,5.277],[4343.1,2.34449904],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30208911],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549145248,[[4343.2,5.277],[4343.1,0.042],[4343.0,4.06855145],[4342.9,0.69262284],[4342.8,2.41904687]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30208911],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549145447,[[4343.2,5.277],[4343.1,0.042],[4343.0,4.06855145],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1144],[4343.6,0.792],[4343.7,0.7036463],[4343.8,2.30213699],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549146078,[[4343.2,5.277],[4343.1,0.042],[4343.0,4.06855145],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,2.30213699],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549146275,[[4343.2,5.277],[4343.1,0.042],[4343.0,4.06855145],[4342.9,0.69262284],[4342.8,0.11640001]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.9,2.30208668],[4344.0,4.23]]]
["bitfinex","ETHUSD",1757549146669,[[4343.2,5.277],[4343.1,2.34449149],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41905199]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4343.9,2.30208668]]]
["bitfinex","ETHUSD",1757549147175,[[4343.2,4.8294],[4343.1,0.042],[4343.0,4.06854742],[4342.9,0.69262284],[4342.8,2.41905199]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4343.9,2.30208668]]]
["bitfinex","ETHUSD",1757549147380,[[4343.2,4.8294],[4343.1,0.042],[4343.0,4.06854742],[4342.9,0.69262284],[4342.8,2.85325199]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4343.9,2.30208668]]]
["bitfinex","ETHUSD",1757549147680,[[4343.2,4.8294],[4343.1,0.042],[4343.0,4.06854742],[4342.9,0.69262284],[4342.8,0.55060001]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,2.30313841],[4344.1,2.30297796]]]
["bitfinex","ETHUSD",1757549147872,[[4343.2,4.8294],[4343.1,0.042],[4343.0,4.06854742],[4342.9,0.69262284],[4342.8,0.55060001]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4343.9,2.30208564]]]
["bitfinex","ETHUSD",1757549148794,[[4343.2,5.2636],[4343.1,2.34447006],[4343.0,1.766],[4342.9,0.69262284],[4342.8,2.41903002]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4344.1,0.457]]]
["bitfinex","ETHUSD",1757549148956,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,4.0685483],[4342.9,0.002],[4342.8,2.41903002]],[[4343.3,0.1154],[4343.6,0.792],[4343.7,0.7036463],[4343.8,0.001],[4344.1,0.457]]]
["bitfinex","ETHUSD",1757549148957,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,4.0685483],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.001],[4343.6,0.792],[4343.7,0.001],[4343.8,0.001],[4344.1,0.001]]]
["bitfinex","ETHUSD",1757549149156,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,4.0685483],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.793]]]
["bitfinex","ETHUSD",1757549149359,[[4343.2,5.2636],[4343.1,0.042],[4343.0,4.75911684],[4342.9,0.002],[4342.8,2.41901573]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549149796,[[4343.2,5.2636],[4343.1,0.042],[4343.0,2.45660853],[4342.9,2.30459637],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549150186,[[4343.2,5.2636],[4343.1,2.34450181],[4343.0,2.45660853],[4342.9,2.30459637],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549150371,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549150670,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,2.45660853],[4342.9,2.30460037],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549153507,[[4343.2,7.5660498],[4343.1,0.042],[4343.0,4.75915572],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549153870,[[4343.2,4.8294],[4343.1,2.34450125],[4343.0,2.45660853],[4342.9,0.4362],[4342.8,2.41901894]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549154704,[[4343.2,4.8294],[4343.1,0.042],[4343.0,2.45660853],[4342.9,0.4362],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549155009,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.5,2.30282041]],[[4343.2,0.9064],[4343.3,0.6785],[4343.6,2.54738909],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549155306,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.6,2.30474247]],[[4343.2,1.74239],[4343.3,0.001],[4343.6,2.54738909],[4343.7,0.69169916],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549155725,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.6,2.30474247]],[[4343.2,1.37669],[4343.3,0.001],[4343.4,0.3657],[4343.5,2.30230101],[4343.6,0.2451]]]
["bitfinex","ETHUSD",1757549156304,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30470218]],[[4343.2,1.37669],[4343.3,0.001],[4343.4,0.3657],[4343.6,0.2451],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549156605,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30470218]],[[4343.2,1.37669],[4343.3,0.001],[4343.4,0.3657],[4343.8,0.001],[4344.0,4.4751]]]
["bitfinex","ETHUSD",1757549157099,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30470218]],[[4343.2,1.37669],[4343.3,0.001],[4343.4,0.3657],[4343.6,1.38],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549157303,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30470218]],[[4343.2,1.37669],[4343.3,0.001],[4343.4,0.3657],[4343.8,0.001],[4344.6,2.0688274]]]
["bitfinex","ETHUSD",1757549157479,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30470218]],[[4343.2,1.37669],[4343.3,0.001],[4343.6,2.66794559],[4343.8,0.001],[4343.9,2.30208418]]]
["bitfinex","ETHUSD",1757549159202,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,1.37669],[4343.3,0.001],[4343.6,0.3657],[4343.8,0.001],[4343.9,2.30208418]]]
["bitfinex","ETHUSD",1757549159403,[[4343.1,4.90768689],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.8,0.001],[4344.0,4.23],[4344.1,1.07382001]]]
["bitfinex","ETHUSD",1757549159617,[[4343.1,5.3304],[4343.0,1.766],[4342.9,2.30456136],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.8,0.001],[4344.0,4.23],[4344.1,1.07382001]]]
["bitfinex","ETHUSD",1757549159618,[[4343.1,5.3304],[4343.0,1.766],[4342.9,2.30456136],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.7,0.001],[4343.8,2.30313905],[4343.9,0.21471612]]]
["bitfinex","ETHUSD",1757549159823,[[4343.1,5.3304],[4343.0,1.766],[4342.9,2.30456136],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.7,0.001],[4343.8,2.30313905],[4344.0,4.92066576]]]
["bitfinex","ETHUSD",1757549160118,[[4343.1,4.8962],[4343.0,1.766],[4342.9,2.30456136],[4342.8,0.43620001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.7,0.001],[4343.8,2.75913905],[4343.9,0.21471564]]]
["bitfinex","ETHUSD",1757549160318,[[4343.1,4.6041],[4343.0,1.766],[4342.9,2.30456136],[4342.8,0.43620001],[4342.7,0.002]],[[4343.2,0.9064],[4343.3,0.001],[4343.7,0.001],[4343.8,2.75913905],[4344.7,2.30170338]]]
["bitfinex","ETHUSD",1757549160618,[[4343.1,4.8962],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,0.1144],[4343.3,0.001],[4343.7,0.001],[4343.8,0.001],[4343.9,0.21470539]]]
["bitfinex","ETHUSD",1757549160782,[[4343.1,5.3304],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.11640001],[4342.7,0.002]],[[4343.3,0.001],[4343.7,0.001],[4343.8,0.001],[4343.9,0.21470539]]]
["bitfinex","ETHUSD",1757549160783,[[4343.1,5.3304],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.11640001],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549161124,[[4343.2,0.7151],[4343.1,4.6153],[4343.0,4.06854924],[4342.9,0.69262124],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549161416,[[4343.1,4.1811],[4343.0,4.06854924],[4342.9,0.69262124],[4342.8,0.11640001],[4342.0,0.36023603]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549161622,[[4343.1,4.8962],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4225.0,0.12043367]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549161806,[[4343.1,4.8962],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4339.2,0.2302]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549162010,[[4343.1,4.8962],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4340.7,1.05085728]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549162520,[[4343.1,3.889],[4343.0,4.06854924],[4342.9,0.002],[4342.8,1.26570001],[4340.7,1.05085728]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549162888,[[4343.1,4.6041],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4340.7,1.05085728]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549164407,[[4343.1,4.6041],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4340.7,0.69062125]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549164609,[[4343.1,4.6041],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4340.7,0.69062125]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,2.30314437]]]
["bitfinex","ETHUSD",1757549164922,[[4343.1,4.6041],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4342.2,2.30496353]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,2.30314437]]]
["bitfinex","ETHUSD",1757549165306,[[4343.1,4.6041],[4343.0,4.06854924],[4342.9,0.002],[4342.8,0.55060001],[4342.2,2.30296353]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,2.30314437]]]
["bitfinex","ETHUSD",1757549165511,[[4343.1,6.90659731],[4343.0,1.766],[4342.9,0.002],[4342.8,2.85325726],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549166419,[[4343.1,6.90659731],[4343.0,1.766],[4342.9,0.002],[4342.8,2.41905726],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549166631,[[4343.1,7.34079731],[4343.0,1.766],[4342.9,0.002],[4342.8,2.41905726],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549167209,[[4343.1,5.0383],[4343.0,1.766],[4342.9,2.30456665],[4342.8,0.11640001],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549167436,[[4343.1,5.0383],[4343.0,1.766],[4342.9,2.30456665],[4342.8,0.11640001],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,2.30313254]]]
["bitfinex","ETHUSD",1757549167637,[[4343.1,5.0383],[4343.0,1.766],[4342.9,2.30459676],[4342.8,0.11640001],[4342.7,0.002]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549167940,[[4343.1,5.0383],[4343.0,1.766],[4342.9,0.002],[4342.8,0.11640001],[4342.7,2.30470836]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549168151,[[4343.2,3.3096498],[4343.1,3.889],[4343.0,4.06854346],[4342.9,0.002],[4342.8,0.11640001]],[[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549168346,[[4343.2,3.7438498],[4343.1,3.889],[4343.0,4.06854346],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.001],[4343.7,0.001],[4343.8,0.001],[4344.1,3.0949838],[4344.2,0.12983035]]]
["bitfinex","ETHUSD",1757549168547,[[4343.2,3.7438498],[4343.1,4.0034],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30461681]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.0,0.21472149],[4344.1,2.3029838]]]
["bitfinex","ETHUSD",1757549168721,[[4343.2,3.7438498],[4343.1,4.0034],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30461681]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.1,2.3029838],[4346.2,2.06860974]]]
["bitfinex","ETHUSD",1757549169040,[[4343.2,3.7438498],[4343.1,4.0034],[4343.0,1.766],[4342.9,2.30460388],[4342.8,0.00200001]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.0,0.21471663],[4344.1,2.3029838]]]
["bitfinex","ETHUSD",1757549169243,[[4343.2,1.4414],[4343.1,4.0034],[4343.0,4.06853545],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.1,0.001],[4344.3,0.53018184]]]
["bitfinex","ETHUSD",1757549169414,[[4343.2,1.0072],[4343.1,4.0034],[4343.0,4.06853545],[4342.9,0.002],[4342.8,0.00200001]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.0,0.21471301],[4344.1,0.457]]]
["bitfinex","ETHUSD",1757549169755,[[4343.2,1.0072],[4343.1,6.30590187],[4343.0,1.766],[4342.9,0.4362],[4342.8,2.30463176]],[[4343.3,0.001],[4343.7,0.793],[4343.8,0.1154],[4344.0,2.30203492],[4344.1,0.457]]]
["bitfinex","ETHUSD",1757549170833,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,3.00200001],[4342.7,2.30470795]],[[4343.2,0.792],[4343.3,0.224],[4343.6,0.4537],[4343.7,0.001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549171012,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.002],[4342.8,2.30466009],[4342.7,0.4362]],[[4343.2,1.0173],[4343.3,0.1154],[4343.6,0.4537],[4343.7,2.30319378],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549171212,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.7171],[4342.8,2.30466009],[4342.7,0.4362]],[[4343.2,0.792],[4343.3,0.1154],[4343.7,2.30319378],[4343.8,0.001],[4343.9,0.456]]]
["bitfinex","ETHUSD",1757549171842,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.7171],[4342.8,0.00200001],[4342.7,0.4362]],[[4343.2,0.792],[4343.3,0.1154],[4343.6,2.30224334],[4343.7,0.457],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549172149,[[4343.1,3.889],[4343.0,1.766],[4342.9,0.7171],[4342.8,2.30465267],[4342.7,0.4362]],[[4343.2,0.792],[4343.3,0.1154],[4343.7,0.457],[4343.8,2.30318419],[4344.1,2.30302183]]]
["bitfinex","ETHUSD",1757549172338,[[4343.1,0.042],[4343.0,1.766],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.3174498],[4343.3,0.1154],[4343.7,0.2461],[4343.8,0.001],[4343.9,0.02877598]]]
["bitfinex","ETHUSD",1757549172539,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.11443478],[4343.3,0.1154],[4343.4,2.54746923],[4343.6,0.24347405],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549172845,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.60905923],[4343.3,0.1154],[4343.4,2.54746923],[4343.7,0.61782001],[4343.8,2.30313834]]]
["bitfinex","ETHUSD",1757549173215,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.11443478],[4343.3,0.1154],[4343.4,2.54746923],[4343.7,0.001],[4343.8,2.91995835]]]
["bitfinex","ETHUSD",1757549173415,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.11443478],[4343.3,0.1154],[4343.4,2.30236923],[4343.7,0.2461],[4343.8,0.61782001]]]
["bitfinex","ETHUSD",1757549173752,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.5,0.4537],[4343.7,0.2461],[4343.8,0.61782001]]]
["bitfinex","ETHUSD",1757549173948,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.4,0.21460976],[4343.5,0.4537],[4343.6,0.02877797]]]
["bitfinex","ETHUSD",1757549174244,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.4,2.51691594],[4343.5,0.4537],[4343.6,0.02877797]]]
["bitfinex","ETHUSD",1757549174411,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.15507784],[4343.3,0.32996217],[4343.4,2.30235045],[4343.5,0.4537]]]
["bitfinex","ETHUSD",1757549174412,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.15507784],[4343.3,0.32996217],[4343.4,2.30235045],[4343.5,0.4537],[4343.7,0.86292001]]]
["bitfinex","ETHUSD",1757549174852,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.15507784],[4343.3,0.1154],[4343.4,2.30235045],[4343.5,0.4537],[4343.7,0.2461]]]
["bitfinex","ETHUSD",1757549175255,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.4,2.30235045],[4343.5,0.4537],[4343.7,0.2461]]]
["bitfinex","ETHUSD",1757549177236,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.6895154],[4343.3,0.1154],[4343.4,2.30235045],[4343.5,0.4537],[4343.7,0.2461]]]
["bitfinex","ETHUSD",1757549177442,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.6895154],[4343.3,0.1154],[4343.4,2.74815045],[4343.7,0.2461],[4344.1,4.6733113]]]
["bitfinex","ETHUSD",1757549178065,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.6895154],[4343.3,0.1154],[4343.4,2.74815045],[4343.7,0.2461],[4344.1,6.0533113]]]
["bitfinex","ETHUSD",1757549178248,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.4,2.74815045],[4343.7,0.2461],[4344.1,6.0533113]]]
["bitfinex","ETHUSD",1757549179142,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.35163478],[4343.3,0.1154],[4343.4,2.30235045],[4343.7,0.001],[4343.8,2.30318263]]]
["bitfinex","ETHUSD",1757549179328,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.66073478],[4343.3,0.1154],[4343.4,2.30235045],[4343.6,0.2451],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549179529,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.10653478],[4343.3,0.1154],[4343.4,2.30235045],[4343.6,0.2451],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549179730,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.60027703],[4343.3,0.1154],[4343.4,2.30235045],[4343.6,0.2451],[4343.7,0.61782001]]]
["bitfinex","ETHUSD",1757549180040,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,4.15447703],[4343.3,0.1154],[4343.4,2.30235045],[4343.5,0.4458],[4343.6,0.2451]]]
["bitfinex","ETHUSD",1757549180439,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,1.36838498],[4343.3,0.1154],[4343.6,0.4437],[4343.7,0.001],[4343.8,4.46382001]]]
["bitfinex","ETHUSD",1757549180643,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.3275498],[4343.3,0.1154],[4343.5,2.5165752],[4343.6,0.4437],[4343.7,0.15834057]]]
["bitfinex","ETHUSD",1757549180848,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.8212215],[4343.3,0.1154],[4343.4,2.51662544],[4343.6,0.4437],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549181044,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.8212215],[4343.3,0.1154],[4343.4,2.30235346],[4343.6,0.4437],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549181248,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.3275498],[4343.3,0.1154],[4343.4,2.30235346],[4343.6,0.4437],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549181948,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.3285498],[4343.3,0.1154],[4343.4,2.30235346],[4343.6,0.4437],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549182158,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,1.0261],[4343.3,0.1154],[4343.6,0.4437],[4343.7,0.001],[4343.9,0.2451]]]
["bitfinex","ETHUSD",1757549182336,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,1.0261],[4343.3,0.1154],[4343.5,0.21424269],[4343.6,0.4437],[4343.7,0.3437883]]]
["bitfinex","ETHUSD",1757549182538,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,1.16167427],[4343.3,0.1154],[4343.5,0.21424269],[4343.6,0.4437],[4343.7,0.3437883]]]
["bitfinex","ETHUSD",1757549183064,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,0.92857427],[4343.3,0.1154],[4343.5,0.21424269],[4343.7,0.3437883],[4343.9,0.6909]]]
["bitfinex","ETHUSD",1757549183273,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,0.92857427],[4343.3,0.1154],[4343.6,0.21424269],[4343.7,0.3437883],[4343.9,0.6909]]]
["bitfinex","ETHUSD",1757549183457,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.5,2.51654958],[4343.7,0.3437883],[4343.9,0.6909]]]
["bitfinex","ETHUSD",1757549183657,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.4,0.21424269],[4343.5,2.30230689],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549183863,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.5,2.30230689],[4343.6,0.21424269],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549184167,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.5,2.51654958],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549184168,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.5,2.51654958],[4343.7,0.001],[4349.9,0.04]]]
["bitfinex","ETHUSD",1757549184345,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.4,0.21424269],[4343.5,2.30230689],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549184742,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.23102407],[4343.3,0.1154],[4343.4,2.51659173],[4343.7,0.4468],[4345.7,5.521]]]
["bitfinex","ETHUSD",1757549184947,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.46412407],[4343.3,0.1154],[4343.4,2.30234904],[4343.7,0.4468],[4345.6,2.75837569]]]
["bitfinex","ETHUSD",1757549185149,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,2.30234904],[4343.7,0.4468],[4343.8,4.46407984]]]
["bitfinex","ETHUSD",1757549189051,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.65280001],[4342.7,0.002]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.7,0.4468],[4343.8,4.46407984]]]
["bitfinex","ETHUSD",1757549190392,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.7,0.001],[4343.8,6.76622529]]]
["bitfinex","ETHUSD",1757549190597,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.90782407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.7,0.2251],[4343.8,6.76622529]]]
["bitfinex","ETHUSD",1757549190797,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.5,0.4437],[4343.7,0.2251]]]
["bitfinex","ETHUSD",1757549191169,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6528]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.5,0.4437],[4343.7,0.2251]]]
["bitfinex","ETHUSD",1757549191376,[[4343.1,0.042],[4343.0,3.847],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6528]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.5,4.2897],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549193097,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6528],[4341.9,0.1144]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.5,4.2897],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549193354,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6528]],[[4343.2,3.46412407],[4343.3,0.60905017],[4343.4,6.53234904],[4343.5,4.2897],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549193355,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.05665486],[4343.3,0.1154],[4343.4,6.53234904],[4343.6,1.99707984],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549193599,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.02883525],[4343.3,0.73247984],[4343.4,6.53234904],[4343.6,2.2053113],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549194378,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.81450234],[4343.3,0.73247984],[4343.4,6.53234904],[4343.6,2.2053113],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549195179,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.73247984],[4343.4,6.53234904],[4343.5,0.2241],[4343.6,2.2053113]]]
["bitfinex","ETHUSD",1757549195379,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,0.2241],[4343.6,1.38]]]
["bitfinex","ETHUSD",1757549197418,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,0.2241],[4480.6,5.6856]]]
["bitfinex","ETHUSD",1757549197820,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,1.6041],[4480.6,5.6856]]]
["bitfinex","ETHUSD",1757549198121,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,1.6041],[4350.7,9.92452679]]]
["bitfinex","ETHUSD",1757549198520,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,1.6041],[4345.7,8.41565364]]]
["bitfinex","ETHUSD",1757549199325,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59040234],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,1.6041],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549199904,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59041942],[4343.3,0.1154],[4343.4,7.14942888],[4343.5,1.6041],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549200299,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59041942],[4343.3,0.73247984],[4343.4,6.53234904],[4343.5,1.6041],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549200627,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,8.59075009],[4343.3,0.73287605],[4343.4,6.53234904],[4343.5,1.6041],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549201191,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,4.30105009],[4343.3,0.73287605],[4343.4,6.53234904],[4343.5,1.38],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549201404,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.43380001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,2.93300491],[4343.3,0.34394518],[4343.4,4.84747605],[4343.6,2.30228082],[4343.7,0.8263113]]]
["bitfinex","ETHUSD",1757549201623,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,2.93300491],[4343.3,0.21534074],[4343.4,4.23],[4343.5,2.30230053],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549201920,[[4343.1,1.0061],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,7.57100491],[4343.3,0.001],[4343.4,6.53235113],[4343.6,0.61747605],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757549202120,[[4343.1,1.0061],[4342.9,0.4338],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,7.57100491],[4343.3,0.001],[4343.4,6.53235113],[4343.6,0.61747605],[4344.0,2.74787677]]]
["bitfinex","ETHUSD",1757549202324,[[4343.1,1.0061],[4342.9,0.4338],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,7.57100491],[4343.3,0.001],[4343.4,6.53235113],[4343.6,0.61747605],[4343.8,0.4468]]]
["bitfinex","ETHUSD",1757549202627,[[4343.1,0.6928],[4342.9,0.4338],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,7.57100491],[4343.3,0.001],[4343.4,6.53235113],[4343.6,0.61747605],[4343.8,0.4468]]]
["bitfinex","ETHUSD",1757549202922,[[4343.1,1.0061],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,0.63055511],[4343.3,2.30339857],[4343.4,4.23],[4343.6,0.61747605],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549203109,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,4.34098084],[4343.3,2.30339857],[4343.4,4.23],[4343.6,0.61747605],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549203324,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,6.64343064],[4343.3,0.001],[4343.5,2.30230088],[4343.6,0.61747605],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549203531,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.001],[4343.4,2.30239089],[4343.6,0.61747605],[4343.7,2.30323002]]]
["bitfinex","ETHUSD",1757549203824,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,4.34098084],[4343.3,0.21554281],[4343.4,2.30239089],[4343.6,0.61747605],[4343.7,2.30323002]]]
["bitfinex","ETHUSD",1757549203989,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.21554281],[4343.4,2.30239089],[4343.6,0.61747605],[4343.7,2.30323002]]]
["bitfinex","ETHUSD",1757549204190,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.21554281],[4343.5,2.30229959],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549204429,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.21554281],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549204430,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.001],[4343.4,2.64566625],[4343.6,0.61747605],[4343.7,2.30322246]]]
["bitfinex","ETHUSD",1757549204630,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.13298084],[4343.3,0.21554281],[4343.4,2.30238309],[4343.6,0.61747605],[4343.7,2.30322246]]]
["bitfinex","ETHUSD",1757549205133,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,4.06154281],[4343.4,2.30238309],[4343.6,0.61747605],[4343.7,2.30322246]]]
["bitfinex","ETHUSD",1757549205701,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,4.06154281],[4343.6,0.61747605],[4343.7,2.30322246]]]
["bitfinex","ETHUSD",1757549205702,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,6.36394589],[4343.6,2.91971851],[4343.7,0.001],[4344.1,4.51578373]]]
["bitfinex","ETHUSD",1757549205915,[[4343.1,1.4379],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,2.3023011],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549206722,[[4343.1,1.0061],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,2.3023011],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549206723,[[4343.1,1.0061],[4342.9,0.002],[4342.8,0.45900001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,2.3023011],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549207299,[[4343.1,1.0061],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,2.3023011],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549207499,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,2.3023011],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549208736,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.6,0.61747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549208737,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,3.847],[4343.4,2.30236399],[4343.6,0.61747605],[4343.7,2.30320428]]]
["bitfinex","ETHUSD",1757549208932,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,3.847],[4343.6,0.61747605],[4343.7,0.001],[4344.1,4.06997999]]]
["bitfinex","ETHUSD",1757549209235,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.4,2.30235216],[4343.5,0.34336133],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549209436,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.4,2.30235216],[4343.6,0.61747605],[4348.7,2.871]]]
["bitfinex","ETHUSD",1757549209637,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.6,0.61747605],[4345.2,0.11621604],[4348.7,2.871]]]
["bitfinex","ETHUSD",1757549209936,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,3.847],[4343.5,6.5323026],[4343.6,0.61747605],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549210111,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,3.847],[4343.5,4.23],[4343.6,0.61747605],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549210308,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,6.14940233],[4343.4,0.2146094],[4343.5,4.23],[4343.6,2.91975333]]]
["bitfinex","ETHUSD",1757549210512,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,6.14940233],[4343.5,4.23],[4343.6,2.91975333],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757549210716,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,3.846],[4343.5,4.23],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549210925,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,4.0606095],[4343.5,4.23],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549211337,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.01348821]],[[4343.2,1.28698084],[4343.3,2.30340092],[4343.4,0.2146095],[4343.5,8.075],[4343.6,2.91971798]]]
["bitfinex","ETHUSD",1757549212556,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,0.2146095],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549213377,[[4343.1,1.4631],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.51696115],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549214556,[[4343.1,0.6928],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,2.51697967],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549214755,[[4343.1,0.6928],[4342.9,0.002],[4342.8,0.45900001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,2.30237017],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549215541,[[4343.1,0.9987],[4342.9,0.002],[4342.8,0.45900001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.5,8.075],[4343.6,2.91975392],[4346.8,4.69831063]]]
["bitfinex","ETHUSD",1757549215857,[[4343.1,1.4557],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,2.30344557],[4343.4,0.2145715],[4343.5,8.075],[4343.6,2.91975392]]]
["bitfinex","ETHUSD",1757549216060,[[4343.1,1.4557],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,2.30340011],[4343.4,0.2145715],[4343.5,10.37730165],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549216266,[[4343.1,1.4557],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,0.2145715],[4343.5,8.075],[4343.6,2.91974812]]]
["bitfinex","ETHUSD",1757549216564,[[4343.1,1.4557],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,0.2145715],[4343.5,10.37729484],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549217351,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.002],[4342.6,0.459]],[[4343.2,3.88933064],[4343.3,0.001],[4343.4,2.51693817],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549217555,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.002],[4342.6,0.459]],[[4343.2,5.33755752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549217963,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.33755752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549218123,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.459],[4342.6,0.002]],[[4343.2,5.33755752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549219352,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.459],[4342.6,0.002]],[[4343.2,5.03765752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.6,0.61747605]]]
["bitfinex","ETHUSD",1757549220859,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.459],[4342.6,0.002]],[[4343.2,5.03765752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.7,3.29816449]]]
["bitfinex","ETHUSD",1757549221701,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.33755752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.7,3.29816449]]]
["bitfinex","ETHUSD",1757549221993,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.33755752],[4343.3,0.001],[4343.4,2.30236667],[4343.5,8.075],[4343.7,2.92066449]]]
["bitfinex","ETHUSD",1757549222197,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.71505752],[4343.3,4.18925086],[4343.4,2.91984272],[4343.5,4.4278],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549222363,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,6.05830838],[4343.3,3.846],[4343.4,2.91984272],[4343.5,4.4278],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549222558,[[4343.1,0.9922],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.38090838],[4343.3,0.001],[4343.4,0.61747605],[4343.5,4.32211104],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549222772,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.21553179],[4343.4,2.30236944],[4343.5,4.32211104],[4343.6,4.46247605]]]
["bitfinex","ETHUSD",1757549222993,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.88933064],[4343.3,0.2155287],[4343.4,2.30236944],[4343.5,4.84747605],[4343.6,4.2225]]]
["bitfinex","ETHUSD",1757549223169,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.88933064],[4343.3,0.37302665],[4343.4,2.91984549],[4343.5,4.23],[4343.6,3.845]]]
["bitfinex","ETHUSD",1757549223490,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,4.26683064],[4343.3,0.37302665],[4343.4,2.91984549],[4343.5,4.23],[4343.6,3.845]]]
["bitfinex","ETHUSD",1757549223690,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.88933064],[4343.3,0.37302665],[4343.4,2.91984549],[4343.5,4.6075],[4343.6,3.845]]]
["bitfinex","ETHUSD",1757549224891,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,7.73433064],[4343.3,0.37302665],[4343.4,2.91984549],[4343.5,4.6075],[4489.0,0.009898]]]
["bitfinex","ETHUSD",1757549225073,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.64104762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.6075],[4344.0,3.53976421]]]
["bitfinex","ETHUSD",1757549225573,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.64104762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.6075],[4344.0,3.631864]]]
["bitfinex","ETHUSD",1757549225773,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.64104762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.6075],[4344.0,1.23772354]]]
["bitfinex","ETHUSD",1757549225969,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.64104762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.23],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549226174,[[4343.1,0.6863],[4342.9,0.002],[4342.8,0.45900001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.34114762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.23],[4343.7,0.8263113]]]
["bitfinex","ETHUSD",1757549226758,[[4343.1,0.042],[4342.9,0.002],[4342.8,1.10330001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.34114762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.23],[4343.7,1.2686113]]]
["bitfinex","ETHUSD",1757549227407,[[4343.1,0.042],[4342.9,0.002],[4342.8,1.10330001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.57774762],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.23],[4343.7,3.57079918]]]
["bitfinex","ETHUSD",1757549227568,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.64630001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,9.57783897],[4343.3,0.001],[4343.4,2.91984549],[4343.5,4.23],[4343.6,0.4402]]]
["bitfinex","ETHUSD",1757549228293,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,10.01803897],[4343.3,0.61847605],[4343.4,2.30236944],[4343.5,4.23],[4343.6,0.8253113]]]
["bitfinex","ETHUSD",1757549228799,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.1033],[4342.6,0.002]],[[4343.2,9.57783897],[4343.3,0.61847605],[4343.4,2.30236944],[4343.5,4.23],[4343.6,1.2655113]]]
["bitfinex","ETHUSD",1757549228992,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6463],[4342.6,0.002]],[[4343.2,9.57783897],[4343.3,0.61847605],[4343.4,2.30236944],[4343.5,4.23],[4343.6,1.2655113]]]
["bitfinex","ETHUSD",1757549230298,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.6463],[4342.6,0.459]],[[4343.2,9.57783897],[4343.3,0.61847605],[4343.4,2.30236944],[4343.5,4.23],[4343.6,1.2655113]]]
["bitfinex","ETHUSD",1757549230994,[[4343.1,0.9922],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.63031889],[4343.3,0.61847605],[4343.5,4.23],[4343.6,0.8253113],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549231300,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,0.34333805],[4343.5,10.99379031],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549231502,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.001],[4343.4,2.64568893],[4343.5,8.69147605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549231667,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,3.58943064],[4343.3,0.2155287],[4343.5,8.69147605],[4343.6,2.30226836],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549231996,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.64580908],[4343.5,4.84747605],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549232302,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30239465],[4343.5,4.23],[4343.7,0.61847605]]]
["bitfinex","ETHUSD",1757549232601,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30239465],[4343.5,4.23],[4343.7,4.46247605]]]
["bitfinex","ETHUSD",1757549233361,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30239465],[4343.5,4.23],[4343.7,3.845]]]
["bitfinex","ETHUSD",1757549233564,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30239465],[4343.5,4.23],[4343.7,6.76466676]]]
["bitfinex","ETHUSD",1757549233765,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.5,4.23],[4343.7,4.46247605],[4491.0,0.006]]]
["bitfinex","ETHUSD",1757549234091,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30236168],[4343.5,4.23],[4343.6,0.34363416]]]
["bitfinex","ETHUSD",1757549234275,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30236168],[4343.5,4.23],[4343.7,2.30320074]]]
["bitfinex","ETHUSD",1757549235999,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,2.30339921],[4343.5,4.23],[4343.6,2.30226361],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549236205,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30235216],[4343.5,4.23],[4343.6,2.30226361]]]
["bitfinex","ETHUSD",1757549236702,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30235216],[4343.5,4.23],[4343.8,6.76465441]]]
["bitfinex","ETHUSD",1757549237072,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,2.3047624]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30235216],[4343.5,4.23],[4343.8,6.76465441]]]
["bitfinex","ETHUSD",1757549237502,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30235216],[4343.5,4.23],[4343.7,2.30320457]]]
["bitfinex","ETHUSD",1757549238422,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,2.30476059]],[[4343.2,1.28698084],[4343.3,0.001],[4343.4,2.30235216],[4343.5,4.23],[4343.7,2.30320457]]]
["bitfinex","ETHUSD",1757549238768,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30468756],[4342.6,0.002]],[[4343.2,1.28698084],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30223895],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549238972,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,2.30468756],[4342.6,0.002]],[[4343.2,0.793],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30223895],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549239171,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07168756],[4342.6,0.002]],[[4343.2,0.793],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30223895],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549239403,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07168756],[4342.6,0.002]],[[4343.2,0.793],[4343.3,0.001],[4343.5,6.53229254],[4343.7,0.001],[4345.3,0.11837089]]]
["bitfinex","ETHUSD",1757549239600,[[4343.1,1.4492],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07168756],[4342.6,0.002]],[[4343.2,0.793],[4343.3,0.001],[4343.5,6.53229254],[4343.7,0.001],[4344.2,0.4668]]]
["bitfinex","ETHUSD",1757549240187,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.793],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30224543],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549240379,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30224543],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549241270,[[4343.1,1.4492],[4342.9,0.01348742],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,0.001],[4343.8,2.30317261]]]
["bitfinex","ETHUSD",1757549241472,[[4343.1,1.4492],[4342.9,0.01348742],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,2.51796836],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549241673,[[4343.1,1.4492],[4342.9,0.01348742],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,2.30320214],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549242319,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865921],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30224144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549242881,[[4343.1,1.4492],[4342.9,0.002],[4342.8,3.84600001],[4342.7,4.07171189],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30224144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549243622,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30224144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549243808,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,2.30318626],[4488.8,0.025]]]
["bitfinex","ETHUSD",1757549243982,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.3022548],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549244515,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,2.30318794]]]
["bitfinex","ETHUSD",1757549244516,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,2.30318794],[4355.5,35.47326824]]]
["bitfinex","ETHUSD",1757549244719,[[4343.1,1.4492],[4342.9,0.002],[4342.8,6.14865425],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.6,2.30225333],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549245216,[[4343.1,1.4492],[4342.9,2.30460739],[4342.8,3.84600001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,0.001],[4343.8,2.30317996]]]
["bitfinex","ETHUSD",1757549245390,[[4343.1,1.4492],[4342.9,2.31609481],[4342.8,3.84600001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.9074],[4343.3,0.001],[4343.5,4.23],[4343.7,0.21577589],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549245586,[[4343.1,2.21032948],[4343.0,2.30250874],[4342.9,0.01348742],[4342.8,3.84600001],[4342.7,4.0717017]],[[4343.2,0.1154],[4343.3,0.001],[4343.7,0.001],[4343.8,0.001],[4343.9,2.30212662]]]
["bitfinex","ETHUSD",1757549245792,[[4343.1,2.21032948],[4342.9,0.002],[4342.8,3.96040001],[4342.7,1.769],[4342.2,2.30493357]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.60926908],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549246088,[[4343.1,4.5128323],[4342.9,2.31608455],[4342.8,3.96040001],[4342.7,1.769],[4342.4,2.30287352]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549246303,[[4343.1,4.52431919],[4342.9,2.30459713],[4342.8,3.96040001],[4342.7,1.769],[4342.4,2.30287352]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549246906,[[4343.1,2.21032948],[4342.9,2.30455669],[4342.8,3.96040001],[4342.7,4.07167439],[4342.1,5.34298444]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549247110,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26304823],[4342.7,1.769],[4342.3,2.99554897]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549247297,[[4343.1,2.21032948],[4343.0,2.30255357],[4342.9,0.002],[4342.8,3.96040001],[4342.7,1.769]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549248622,[[4343.1,2.21032948],[4343.0,2.30255357],[4342.9,0.002],[4342.8,3.96040001],[4342.7,4.0717095]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549248993,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4225.5,0.79978586]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549249197,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4336.2,8.26462247]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549249423,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4342.3,3.35578374]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549250461,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4342.3,2.99554897]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549250832,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4342.5,0.36023477]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549251249,[[4343.1,2.21032948],[4343.0,2.30255276],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549251761,[[4343.1,4.5128323],[4342.9,0.002],[4342.8,6.26305691],[4342.7,1.769],[4341.1,0.40023477]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549254208,[[4343.1,2.21032948],[4343.0,2.3025554],[4342.9,0.002],[4342.8,3.96040001],[4342.7,1.769]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549254490,[[4343.1,2.21032948],[4343.0,2.30254563],[4342.9,0.002],[4342.8,3.96040001],[4342.7,4.07170419]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549254850,[[4343.1,6.05332948],[4343.0,2.30254563],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.07170419]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549255980,[[4343.1,8.3558323],[4342.9,0.002],[4342.8,2.41905557],[4342.7,1.769],[4342.3,2.99552932]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549256163,[[4343.1,8.3558323],[4342.9,0.002],[4342.8,0.11640001],[4342.7,1.769],[4342.3,2.99552932]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549256364,[[4343.1,8.3558323],[4342.9,2.30458796],[4342.8,0.11640001],[4342.7,1.769],[4342.3,2.99552932]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549256586,[[4343.1,8.3558323],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.07167143],[4342.3,2.99552932]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549256770,[[4343.1,8.3558323],[4342.9,0.002],[4342.8,2.41903108],[4342.7,1.769],[4342.3,2.99552932]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549259280,[[4343.1,6.05332948],[4342.9,2.30458133],[4342.8,0.11640001],[4342.7,1.769],[4342.6,2.3047423]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549259686,[[4343.1,6.05332948],[4343.0,2.30255068],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549260099,[[4343.1,5.59632948],[4343.0,2.30255068],[4342.9,0.4483],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549260890,[[4343.1,6.04262948],[4343.0,2.30255068],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549262173,[[4343.1,6.04262948],[4342.9,2.30460773],[4342.8,0.11640001],[4342.7,4.0717027],[4225.5,0.79978586]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549262375,[[4343.1,6.04262948],[4343.0,2.30255515],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549263374,[[4343.1,5.2815],[4343.0,2.30255515],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549264108,[[4343.1,5.2815],[4342.9,2.30460272],[4342.8,0.11640001],[4342.7,4.0717027],[4225.9,4.0]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549264318,[[4343.1,5.2815],[4342.9,2.30460272],[4342.8,0.11640001],[4342.7,4.0717027],[4338.3,7.7930046]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549264606,[[4343.1,5.2815],[4342.9,2.30460272],[4342.8,0.11640001],[4342.7,4.0717027],[4341.1,0.04]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549264900,[[4343.1,5.2815],[4342.9,2.30460272],[4342.8,0.11640001],[4342.7,4.0717027],[4341.8,2.66023378]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549265065,[[4343.1,5.2815],[4342.9,2.30460272],[4342.8,0.11640001],[4342.7,4.0717027],[4341.8,2.30000001]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549265696,[[4343.1,4.8352],[4342.9,2.30460272],[4342.8,0.55700001],[4342.7,4.0717027],[4341.8,2.30000001]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549266813,[[4343.1,4.8352],[4343.0,2.30255562],[4342.9,0.002],[4342.8,0.55700001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549267317,[[4343.1,5.2758],[4343.0,2.30255562],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0717027]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549268119,[[4343.1,7.57830282],[4342.9,0.002],[4342.8,2.41905412],[4342.7,1.769],[4225.5,0.79978586]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549268311,[[4343.1,7.57830282],[4342.9,0.002],[4342.8,2.41905412],[4342.7,1.769],[4338.8,0.025]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549268514,[[4343.1,7.57830282],[4342.9,0.002],[4342.8,2.41905412],[4342.7,1.769],[4342.2,2.3049331]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549268928,[[4343.1,7.57830282],[4342.9,0.002],[4342.8,2.41905412],[4342.7,1.769],[4342.2,7.8259331]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549269130,[[4343.1,5.2758],[4343.0,2.30254712],[4342.9,0.002],[4342.8,2.41905412],[4342.7,1.769]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549269338,[[4343.1,5.2758],[4343.0,2.30254712],[4342.9,0.002],[4342.8,0.11640001],[4342.7,1.769]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549269488,[[4343.1,5.2758],[4343.0,2.30254712],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.07169305]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549271521,[[4343.1,8.34797753],[4342.9,2.30458198],[4342.8,0.11640001],[4342.7,1.769],[4342.4,2.30286773]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549271728,[[4343.1,8.34797753],[4342.9,0.002],[4342.8,0.11640001],[4342.7,4.0716732],[4342.3,0.002]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549272025,[[4343.1,8.34797753],[4342.9,0.002],[4342.8,2.41905097],[4342.7,1.769],[4342.4,0.69060853]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549272382,[[4343.1,0.9922],[4342.9,0.002],[4342.8,3.11640001],[4342.7,4.07167137],[4342.6,0.4426]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549272687,[[4343.1,4.5273],[4342.9,0.002],[4342.8,5.41904684],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30318569]]]
["bitfinex","ETHUSD",1757549272910,[[4343.1,4.5273],[4342.9,0.002],[4342.8,5.85964684],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30318569]]]
["bitfinex","ETHUSD",1757549273222,[[4343.1,3.883],[4342.9,0.002],[4342.8,6.50934684],[4342.7,1.769],[4342.6,0.002]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30318569]]]
["bitfinex","ETHUSD",1757549273422,[[4343.1,3.883],[4342.9,2.30459001],[4342.8,4.20670001],[4342.7,1.769],[4342.6,2.3047497]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30318569]]]
["bitfinex","ETHUSD",1757549273787,[[4343.1,3.883],[4342.9,0.002],[4342.8,4.20670001],[4342.7,4.07166785],[4342.6,0.002]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,2.30318569]]]
["bitfinex","ETHUSD",1757549273983,[[4343.1,0.042],[4342.9,0.002],[4342.8,3.76610001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,0.792],[4343.6,0.1144],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549274184,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.001],[4343.4,2.3023611],[4343.7,2.45870001],[4343.8,0.02977664]]]
["bitfinex","ETHUSD",1757549274483,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.84711611],[4343.3,0.001],[4343.4,2.3023611],[4343.7,2.45870001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549275629,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,2.30474774]],[[4343.2,1.84711611],[4343.3,0.001],[4343.6,2.30229064],[4343.7,2.45870001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549275834,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,2.30474774]],[[4343.2,1.4698],[4343.3,0.001],[4343.5,2.30232018],[4343.7,2.45870001],[4343.8,0.001]]]
["bitfinex","ETHUSD",1757549275989,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,2.30474774]],[[4343.2,1.4698],[4343.3,0.001],[4343.7,0.1565],[4343.8,0.001],[4343.9,2.30211001]]]
["bitfinex","ETHUSD",1757549276196,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07170233],[4342.6,0.6517]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,0.4363],[4343.6,2.30224339],[4343.7,0.1565]]]
["bitfinex","ETHUSD",1757549277008,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07170233],[4342.6,1.0923]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,0.4363],[4343.6,2.30224339],[4343.7,0.1565]]]
["bitfinex","ETHUSD",1757549278542,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07170233],[4342.6,1.0923]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,2.73859197],[4343.7,0.1565],[4344.6,1.92655094]]]
["bitfinex","ETHUSD",1757549278693,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07170233],[4342.6,1.0923]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,0.4363],[4343.6,2.30223944],[4343.7,0.1565]]]
["bitfinex","ETHUSD",1757549279146,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,4.07170233],[4342.6,1.0923]],[[4343.2,1.0335],[4343.3,0.001],[4343.5,0.4363],[4343.6,2.30223944],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549279443,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.1525],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757549279596,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.1525],[4343.7,2.64736953]]]
["bitfinex","ETHUSD",1757549279830,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.1525],[4343.7,2.30319158]]]
["bitfinex","ETHUSD",1757549280568,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,2.30476611]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.1525],[4343.7,2.30319158]]]
["bitfinex","ETHUSD",1757549281063,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.1525],[4343.7,2.30319158]]]
["bitfinex","ETHUSD",1757549281261,[[4343.1,3.883],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,1.4698],[4343.3,0.02977995],[4343.4,2.30235215],[4343.6,0.36756802],[4343.7,2.30319158]]]
["bitfinex","ETHUSD",1757549281463,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.769],[4342.6,0.002]],[[4343.2,4.42029849],[4343.3,0.02977995],[4343.4,2.30235713],[4343.5,0.21506802],[4343.6,0.96156274]]]
["bitfinex","ETHUSD",1757549281654,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.679],[4342.6,0.002]],[[4343.2,5.59681957],[4343.3,0.02977995],[4343.4,2.30235713],[4343.5,2.2053113],[4343.8,1.23872354]]]
["bitfinex","ETHUSD",1757549281854,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,1.679],[4342.6,0.002]],[[4343.2,6.61024637],[4343.3,0.001],[4343.4,2.30235713],[4343.5,2.2053113],[4343.6,0.69083276]]]
["bitfinex","ETHUSD",1757549282169,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.99277032],[4343.3,0.8263113],[4343.4,6.14235713],[4343.5,1.38],[4343.6,1.23772354]]]
["bitfinex","ETHUSD",1757549282345,[[4343.1,0.042],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,5.99277032],[4343.3,0.09311634],[4343.4,6.96766843],[4343.5,1.38],[4343.7,3.54092825]]]
["bitfinex","ETHUSD",1757549283162,[[4343.1,1e-08],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,10.37277032],[4343.3,0.09311634],[4343.4,6.96766843],[4343.7,3.54092825],[4344.8,2.32665165]]]
["bitfinex","ETHUSD",1757549283364,[[4343.1,1e-08],[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002]],[[4343.2,10.37277032],[4343.3,1.33083988],[4343.4,6.14235713],[4343.7,2.30320471],[4343.9,1.65408779]]]
["bitfinex","ETHUSD",1757549283866,[[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002],[4341.3,1.767]],[[4343.0,4.47455583],[4343.1,3.1144],[4343.2,9.96777032],[4343.3,1.33083988],[4343.4,6.14235713]]]
["bitfinex","ETHUSD",1757549284058,[[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002],[4341.8,0.63600001]],[[4343.0,12.39793149],[4343.1,0.1144],[4343.2,7.15090014],[4343.3,0.09311634],[4343.4,2.30235713]]]
["bitfinex","ETHUSD",1757549284253,[[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002],[4341.8,0.63600001]],[[4343.0,15.5602145],[4343.1,0.1144],[4343.2,4.0704498],[4343.3,1.23872354],[4343.4,2.30235713]]]
["bitfinex","ETHUSD",1757549284771,[[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002],[4341.8,1e-08]],[[4343.0,15.5602145],[4343.1,0.1144],[4343.2,4.0704498],[4343.3,1.23872354],[4343.4,2.30235713]]]
["bitfinex","ETHUSD",1757549285263,[[4342.9,0.002],[4342.8,0.00200001],[4342.7,0.002],[4342.6,0.002],[4341.8,1e-08]],[[4343.0,14.82911718],[4343.1,0.93762596],[4343.2,4.0704498],[4343.3,0.001],[4343.4,3.54008067]]]
["bitfinex","ETHUSD",1757549285473,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4340.8,0.4656],[4340.0,2.30410231]],[[4342.8,7.47466187],[4342.9,3.792],[4343.0,10.48034314],[4343.1,0.1144],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549285770,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,0.669],[4340.8,0.4656]],[[4342.8,8.52925559],[4343.0,9.42574942],[4343.2,1.768],[4344.9,5.90361978],[4346.3,0.14324732]]]
["bitfinex","ETHUSD",1757549285935,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,0.669],[4341.0,0.4406]],[[4342.8,10.37208239],[4343.0,7.05791043],[4343.2,1.768],[4344.9,5.90361978],[4346.3,0.14324732]]]
["bitfinex","ETHUSD",1757549286337,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,0.669],[4341.0,0.4406]],[[4342.8,10.98860887],[4343.0,6.23468447],[4343.1,0.82322596],[4343.2,1.768],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549286764,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,0.669],[4338.5,1.0]],[[4342.8,10.98860887],[4343.0,6.23468447],[4343.1,0.82322596],[4343.2,1.768],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549286933,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,0.669],[4341.1,1.1303]],[[4342.8,10.98860887],[4343.0,6.23468447],[4343.1,0.82322596],[4343.2,1.768],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549287137,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,1.3187],[4341.1,0.4806]],[[4342.8,10.98860887],[4343.0,6.23468447],[4343.1,0.82322596],[4343.2,1.768],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549287367,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,1.3187],[4341.1,0.4806]],[[4342.8,10.37208239],[4342.9,0.61652648],[4343.0,6.23468447],[4343.2,2.59122596],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549287549,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.4,1.3187],[4341.3,2.2076]],[[4342.8,10.37208239],[4342.9,0.61652648],[4343.0,6.23468447],[4343.2,2.59122596],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549289049,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.7,0.6497],[4341.4,0.669]],[[4342.8,14.21198072],[4342.9,0.61652648],[4343.0,2.39468447],[4343.2,2.59122596],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549289249,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.7,0.6497],[4341.5,0.4406]],[[4342.8,14.21198072],[4342.9,0.61652648],[4343.0,2.39468447],[4343.2,2.59122596],[4343.3,0.001]]]
["bitfinex","ETHUSD",1757549289445,[[4342.7,1e-08],[4342.6,0.002],[4341.8,1e-08],[4341.7,0.6497],[4341.5,0.4406]],[[4342.8,14.21198072],[4343.0,3.01121095],[4343.2,2.59122596],[4343.3,0.001],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549289647,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4340.7,0.09213565],[4340.4,0.1144]],[[4342.8,14.21198072],[4343.0,3.01121095],[4343.2,2.59122596],[4343.3,0.001],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549289648,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4340.7,0.09213565],[4340.4,0.1144]],[[4342.7,7.5891149],[4342.8,9.6565072],[4343.0,2.39468447],[4343.1,0.82322596],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549289976,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.0,0.4406],[4340.4,2.4183188]],[[4342.7,10.18104594],[4342.8,6.97306187],[4342.9,0.82322596],[4343.0,2.39468447],[4343.2,3.00572354]]]
["bitfinex","ETHUSD",1757549290178,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.0,0.4406],[4340.5,0.09213819]],[[4342.7,11.01044594],[4342.8,6.14366187],[4342.9,0.82322596],[4343.0,2.39468447],[4343.2,3.00572354]]]
["bitfinex","ETHUSD",1757549290355,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.5,0.09213819]],[[4342.7,11.01044594],[4342.8,6.14366187],[4342.9,0.82322596],[4343.0,2.39468447],[4343.2,3.00572354]]]
["bitfinex","ETHUSD",1757549290984,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.5,0.09213819]],[[4342.7,11.01044594],[4342.8,6.14366187],[4342.9,5.05322596],[4343.0,2.39468447],[4343.2,3.00572354]]]
["bitfinex","ETHUSD",1757549291469,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.5,0.09213819]],[[4342.7,11.62575229],[4342.8,6.14366187],[4342.9,4.23],[4343.0,3.21791043],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549291768,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.5,2.39601234]],[[4342.7,11.62575229],[4342.8,6.14366187],[4342.9,4.23],[4343.0,3.21791043],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549292470,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.0,0.4406],[4340.8,0.979]],[[4342.7,11.62575229],[4342.8,6.14366187],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549292642,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.8,0.979]],[[4342.7,11.62575229],[4342.8,6.14366187],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549292841,[[4342.6,0.002],[4341.8,1e-08],[4341.3,2.4167],[4341.2,0.4406],[4340.8,0.979]],[[4342.7,11.62575229],[4342.8,6.23580006],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549294054,[[4342.6,0.002],[4341.8,1e-08],[4341.3,1.767],[4341.2,0.4406],[4340.8,0.979]],[[4342.7,11.62575229],[4342.8,6.23580006],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549294255,[[4342.6,0.002],[4341.8,1e-08],[4341.5,0.6497],[4341.3,1.767],[4341.2,0.4406]],[[4342.7,11.62575229],[4342.8,6.23580006],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549294458,[[4342.6,0.002],[4341.8,1e-08],[4341.5,0.6497],[4341.3,2.2076],[4338.0,11.19]],[[4342.7,11.62575229],[4342.8,6.23580006],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549294648,[[4342.6,0.002],[4341.8,1e-08],[4341.5,0.6497],[4341.3,2.2076],[4340.8,0.025]],[[4342.7,11.62575229],[4342.8,6.23580006],[4342.9,4.23],[4343.0,3.12578179],[4343.2,1.768]]]
["bitfinex","ETHUSD",1757549296389,[[4342.6,0.002],[4341.8,1e-08],[4341.5,0.6497],[4341.3,2.2076],[4340.8,0.025]],[[4342.7,15.85575229],[4342.8,6.23580006],[4343.0,3.12578179],[4343.2,1.768],[4345.4,6.628]]]
["bitfinex","ETHUSD",1757549296589,[[4342.6,0.002],[4341.8,1e-08],[4341.7,0.649],[4341.5,0.4352],[4341.3,1.767]],[[4342.7,15.85575229],[4342.8,6.23580006],[4343.0,3.12578179],[4343.2,1.768],[4345.4,6.628]]]
["bitfinex","ETHUSD",1757549297157,[[4341.8,1e-08],[4341.7,0.649],[4340.6,1.767],[4340.4,0.1144],[4340.1,0.04]],[[4342.2,3.09498005],[4342.6,2.30276792],[4342.7,13.55303739],[4342.8,6.23580006],[4343.0,3.12578179]]]
["bitfinex","ETHUSD",1757549297358,[[4341.8,1e-08],[4341.4,0.649],[4340.6,1.767],[4340.1,0.04],[4340.0,2.30414162]],[[4342.2,11.62547806],[4342.3,0.1144],[4342.4,4.06989932],[4342.5,3.02878526],[4342.6,3.35625997]]]
["bitfinex","ETHUSD",1757549297554,[[4341.8,1e-08],[4341.4,0.649],[4341.3,0.4352],[4340.6,1.767],[4340.1,0.689]],[[4342.2,12.79792675],[4342.3,0.1144],[4342.4,4.06989932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549298357,[[4341.8,1e-08],[4341.4,0.649],[4341.3,0.4352],[4340.6,1.767],[4340.1,0.689]],[[4342.2,12.79792675],[4342.3,0.7634],[4342.4,4.06989932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549298861,[[4342.1,0.042],[4341.8,1e-08],[4341.4,0.649],[4341.3,0.4352],[4340.6,1.767]],[[4342.2,12.79792675],[4342.3,0.7634],[4342.4,4.06989932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549299091,[[4342.1,0.042],[4341.8,1e-08],[4341.7,0.002],[4341.4,1.0842],[4340.6,1.767]],[[4342.2,12.79792675],[4342.3,0.7634],[4342.4,4.06989932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549300894,[[4342.1,0.042],[4341.8,1e-08],[4341.7,0.002],[4341.4,1.0842],[4340.6,1.767]],[[4342.2,12.36912675],[4342.3,0.7634],[4342.4,4.06989932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549301099,[[4342.1,0.042],[4341.8,1e-08],[4341.7,0.002],[4341.4,1.0842],[4340.6,1.767]],[[4342.2,12.36912675],[4342.3,0.7634],[4342.4,4.49869932],[4342.6,2.30276792],[4342.7,6.65638554]]]
["bitfinex","ETHUSD",1757549301298,[[4342.1,0.042],[4341.8,1e-08],[4341.7,0.002],[4341.4,1.0842],[4340.6,1.767]],[[4342.2,12.36912675],[4342.3,0.7634],[4342.4,4.49869932],[4342.6,2.91807427],[4342.7,6.04107919]]]
["bitfinex","ETHUSD",1757549301683,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.4,0.649],[4341.3,0.4352]],[[4342.2,12.79598447],[4342.3,0.649],[4342.4,4.49869932],[4342.6,2.91807427],[4342.7,6.04107919]]]
["bitfinex","ETHUSD",1757549301882,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.4,0.649],[4341.3,0.4352]],[[4342.2,13.22478447],[4342.3,0.649],[4342.4,4.68520567],[4342.6,2.30276792],[4342.7,6.86430515]]]
["bitfinex","ETHUSD",1757549302065,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.5,0.4352],[4341.4,0.649]],[[4342.2,13.92783899],[4342.3,0.649],[4342.4,4.68520567],[4342.6,2.30276792],[4342.7,6.86430515]]]
["bitfinex","ETHUSD",1757549302270,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.6,0.649],[4341.5,0.4352]],[[4342.2,13.62712326],[4342.3,0.649],[4342.4,5.11400567],[4342.6,2.30276792],[4342.7,6.86430515]]]
["bitfinex","ETHUSD",1757549303510,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.6,0.649],[4341.5,0.4352]],[[4342.2,13.62712326],[4342.3,1.26430635],[4342.4,4.49869932],[4342.6,3.12599388],[4342.7,6.04107919]]]
["bitfinex","ETHUSD",1757549304209,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.6,0.649],[4341.5,0.4352]],[[4342.2,13.62712326],[4342.3,1.26430635],[4342.4,4.49869932],[4342.6,3.12599388],[4342.7,5.88857919]]]
["bitfinex","ETHUSD",1757549304386,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.6,0.649],[4341.5,0.4352]],[[4342.2,13.62712326],[4342.3,1.26430635],[4342.4,4.49869932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549304909,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4340.2,2.3040306],[4340.1,0.13214456]],[[4342.2,13.62712326],[4342.3,1.26430635],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549305079,[[4342.1,1e-08],[4341.8,0.64900001],[4341.7,0.4372],[4340.2,2.30403772],[4340.1,0.13214456]],[[4342.2,13.62712326],[4342.3,1.26430635],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549305279,[[4342.1,1e-08],[4341.8,0.64900001],[4341.7,0.4372],[4340.2,2.30399526],[4340.1,0.13214456]],[[4342.2,14.24242961],[4342.3,0.649],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549305575,[[4342.1,0.64900001],[4341.8,1e-08],[4341.7,0.002],[4340.1,2.4361973],[4339.8,2.32921135]],[[4342.2,14.24242961],[4342.3,0.649],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549305576,[[4342.1,0.64900001],[4341.8,1e-08],[4341.7,0.002],[4340.1,2.4361973],[4339.8,2.32921135]],[[4342.2,13.99432961],[4342.3,0.649],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549305782,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.1,2.4361973]],[[4342.2,13.99432961],[4342.3,0.649],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549306104,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.2,2.30403251]],[[4342.2,13.99432961],[4342.3,0.649],[4342.4,4.06989932],[4342.5,0.82322596],[4342.6,2.30276792]]]
["bitfinex","ETHUSD",1757549306305,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.1,2.43623018]],[[4342.2,13.37902326],[4342.3,0.649],[4342.4,4.89312528],[4342.6,2.30276792],[4342.7,7.57830273]]]
["bitfinex","ETHUSD",1757549306513,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.1,0.13214456]],[[4342.2,13.99465327],[4342.3,0.649],[4342.4,4.89312528],[4342.6,2.30276792],[4342.7,7.57830273]]]
["bitfinex","ETHUSD",1757549306696,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.2,2.30403274]],[[4342.2,13.99465327],[4342.3,0.649],[4342.4,4.89312528],[4342.6,2.30276792],[4342.7,7.57830273]]]
["bitfinex","ETHUSD",1757549306899,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.1,2.43623555]],[[4342.2,13.37902326],[4342.3,0.649],[4342.4,4.89312528],[4342.6,2.30276792],[4342.7,7.57830273]]]
["bitfinex","ETHUSD",1757549307095,[[4342.1,1e-08],[4341.9,0.4352],[4341.8,0.64900001],[4341.7,0.002],[4340.1,2.43623555]],[[4342.2,9.76502326],[4342.3,0.649],[4342.4,4.89312528],[4342.6,2.30276792],[4342.7,7.57830273]]]
["bitfinex","ETHUSD",1757549307415,[[4342.1,1e-08],[4341.8,0.64900001],[4341.7,0.4372],[4340.1,2.43623555],[4339.8,2.32924815]],[[4342.2,13.60602326],[4342.3,1.47222596],[4342.4,4.06989932],[4342.6,3.54049146],[4342.7,6.34057919]]]
["bitfinex","ETHUSD",1757549307638,[[4342.1,1e-08],[4341.8,1e-08],[4341.7,0.002],[4341.2,0.4352],[4340.1,0.13214456]],[[4342.2,13.60602326],[4342.3,1.47222596],[4342.4,4.51959932],[4342.6,3.54049146],[4342.7,5.88857919]]]
["bitfinex","ETHUSD",1757549307782,[[4341.8,1e-08],[4341.7,0.002],[4341.5,0.649],[4341.4,0.4352],[4340.1,0.04]],[[4341.9,2.30313917],[4342.1,2.30305948],[4342.2,12.57596917],[4342.3,0.649],[4342.4,4.06989932]]]
["bitfinex","ETHUSD",1757549307979,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.4352],[4340.1,0.04],[4339.9,1.696]],[[4341.9,12.4564237],[4342.1,7.01163026],[4342.2,2.06277849],[4342.3,0.649],[4342.4,4.06989932]]]
["bitfinex","ETHUSD",1757549308176,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,13.04332985],[4342.1,3.83021423],[4342.2,1.01255253],[4342.4,5.30762286],[4342.5,0.25202477]]]
["bitfinex","ETHUSD",1757549308389,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,12.59582985],[4342.0,1.25842596],[4342.1,3.00698827],[4342.2,1.01255253],[4342.3,1.23772354]]]
["bitfinex","ETHUSD",1757549308890,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,12.59582985],[4342.0,1.25842596],[4342.1,3.45448827],[4342.2,1.01255253],[4342.3,1.23772354]]]
["bitfinex","ETHUSD",1757549309407,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,13.41905581],[4342.0,0.4352],[4342.1,3.45448827],[4342.2,2.25027607],[4342.8,3.95674966]]]
["bitfinex","ETHUSD",1757549309614,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,14.13426884],[4342.0,0.4352],[4342.1,4.69221181],[4342.2,0.70305452],[4342.7,6.00422799]]]
["bitfinex","ETHUSD",1757549309818,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,14.13426884],[4342.0,0.4352],[4342.1,4.24471181],[4342.2,0.70305452],[4342.7,6.00422799]]]
["bitfinex","ETHUSD",1757549310031,[[4341.8,1e-08],[4341.7,0.002],[4341.2,1.0842],[4340.1,0.04],[4339.9,1.696]],[[4341.9,14.58176884],[4342.0,0.4352],[4342.1,4.24471181],[4342.2,0.70305452],[4342.7,6.00422799]]]
["bitfinex","ETHUSD",1757549310317,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,14.58176884],[4342.0,0.4352],[4342.1,4.24471181],[4342.2,0.70305452],[4342.7,6.00422799]]]
["bitfinex","ETHUSD",1757549310518,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,14.58176884],[4342.0,1.67292354],[4342.1,3.00698827],[4342.2,0.70305452],[4342.6,3.95685571]]]
["bitfinex","ETHUSD",1757549310914,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,14.58176884],[4342.0,0.4352],[4342.1,4.24471181],[4342.2,0.70305452],[4342.6,3.95685571]]]
["bitfinex","ETHUSD",1757549311289,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,14.58176884],[4342.0,1.67292354],[4342.1,3.00698827],[4342.2,0.70305452],[4342.6,3.95685571]]]
["bitfinex","ETHUSD",1757549311617,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,15.81949238],[4342.0,0.4352],[4342.1,3.00698827],[4342.2,0.70305452],[4342.5,1.90611256]]]
["bitfinex","ETHUSD",1757549312316,[[4341.8,1e-08],[4341.7,0.002],[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04]],[[4341.9,14.58176884],[4342.0,0.4352],[4342.1,3.00698827],[4342.2,0.70305452],[4342.4,5.72398711]]]
["bitfinex","ETHUSD",1757549313424,[[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04],[4339.9,3.464],[4339.3,3.0]],[[4341.3,2.172],[4341.5,3.0],[4341.6,0.792],[4341.7,2.30324527],[4341.8,0.1144]]]
["bitfinex","ETHUSD",1757549313593,[[4341.2,0.649],[4341.1,0.4752],[4340.1,0.04],[4339.9,3.464],[4339.3,3.0]],[[4341.3,6.75077076],[4341.4,1.16490927],[4341.5,3.0],[4341.7,3.53833948],[4341.9,4.51827816]]]
["bitfinex","ETHUSD",1757549313790,[[4341.2,0.9628],[4341.1,0.04],[4340.1,0.04],[4339.9,3.464],[4339.4,2.95343691]],[[4341.3,9.67644617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.7,3.53833948],[4341.9,4.28907816]]]
["bitfinex","ETHUSD",1757549314004,[[4341.2,1.398],[4341.1,0.04],[4340.1,0.04],[4339.9,3.464],[4339.5,2.41960566]],[[4341.3,9.67644617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.7,3.53833948],[4341.9,3.84157816]]]
["bitfinex","ETHUSD",1757549314201,[[4341.2,1.398],[4341.1,0.04],[4340.1,0.04],[4339.9,3.464],[4339.5,2.41960566]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.7,3.53833948],[4341.9,3.84157816]]]
["bitfinex","ETHUSD",1757549315493,[[4341.2,1.398],[4341.1,0.04],[4340.1,0.04],[4339.9,3.464],[4339.6,2.30435532]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.7,3.53833948],[4341.9,3.84157816]]]
["bitfinex","ETHUSD",1757549315734,[[4341.2,1.398],[4341.1,0.042],[4340.1,0.04],[4339.9,3.464],[4339.6,2.30435532]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.7,3.53833948],[4341.9,3.84157816]]]
["bitfinex","ETHUSD",1757549316027,[[4341.2,1.398],[4341.1,0.042],[4340.1,0.04],[4339.9,3.464],[4339.7,2.30429442]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549316232,[[4341.2,1.398],[4341.1,0.042],[4340.1,0.04],[4339.9,3.464],[4339.6,2.30435664]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549316591,[[4341.2,1.398],[4341.1,0.042],[4340.1,0.04],[4339.9,3.464],[4339.7,2.30429608]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549316793,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.1,0.04],[4339.9,3.464]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549317115,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4340.1,0.04]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549317331,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4340.1,0.04]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4343.6,0.001]]]
["bitfinex","ETHUSD",1757549317535,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4340.1,0.04]],[[4341.3,10.32544617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549318324,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4340.1,0.04]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4342.2,2.35714231]]]
["bitfinex","ETHUSD",1757549321021,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4340.1,0.04]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549321628,[[4341.2,0.9628],[4341.1,0.042],[4341.0,0.4352],[4340.7,0.002],[4340.3,0.002]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549322152,[[4341.2,0.9628],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549322153,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4223.5,0.0008]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549322528,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4332.4,28.25]],[[4341.3,11.14884231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549323031,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,5.7681997]],[[4341.3,7.30784231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4341.9,1.53843899]]]
["bitfinex","ETHUSD",1757549323221,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,5.7681997]],[[4341.3,10.32444617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549323421,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,5.7681997]],[[4341.3,11.14784231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549323755,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,5.7681997]],[[4341.3,11.14784231],[4341.5,5.30335137],[4341.6,3.00309421],[4341.7,2.30324527],[4342.1,2.30306564]]]
["bitfinex","ETHUSD",1757549324250,[[4341.2,1.398],[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,5.7681997]],[[4341.3,10.32444617],[4341.4,0.82339614],[4341.5,5.30335137],[4341.6,1.768],[4341.7,3.53833948]]]
["bitfinex","ETHUSD",1757549325979,[[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,1.768],[4339.8,2.32925121]],[[4341.2,3.20991055],[4341.3,9.53244617],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549326178,[[4341.1,0.042],[4340.7,0.002],[4340.3,0.002],[4339.9,1.768],[4339.8,2.32925121]],[[4341.2,4.26040123],[4341.3,8.48195549],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549326339,[[4341.1,0.3456],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07219996],[4339.8,0.025]],[[4341.2,4.26040123],[4341.3,7.83295549],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549326544,[[4341.1,0.9816],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07219996],[4339.8,0.025]],[[4341.2,4.26040123],[4341.3,7.83295549],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549326845,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07219996],[4339.8,0.025]],[[4341.2,4.26040123],[4341.3,7.92511406],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549327080,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07219996],[4339.8,0.025]],[[4341.2,4.26040123],[4341.3,4.08511406],[4341.4,0.82339614],[4341.5,3.0],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549327275,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07215645],[4339.8,0.1402]],[[4341.2,3.97219927],[4341.3,0.09215857],[4341.5,6.12675259],[4341.6,1.768],[4341.7,1.38]]]
["bitfinex","ETHUSD",1757549327480,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4339.9,1.768],[4339.8,0.1402]],[[4341.2,7.49948002],[4341.3,0.09215857],[4341.4,2.64492742],[4341.5,3.82339614],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549327780,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.0,0.6911256],[4339.9,1.768]],[[4341.2,8.60419927],[4341.3,0.09215857],[4341.4,2.30341429],[4341.5,3.82339614],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549328276,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.0,0.6911256],[4339.9,4.07214941]],[[4341.2,7.98600123],[4341.3,0.71035661],[4341.4,2.30341429],[4341.5,3.0],[4341.6,2.59139614]]]
["bitfinex","ETHUSD",1757549328481,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.0,2.9952669],[4339.9,1.768]],[[4341.2,12.21600123],[4341.3,0.71035661],[4341.4,2.30341429],[4341.5,3.0],[4341.6,2.59139614]]]
["bitfinex","ETHUSD",1757549330568,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.0,0.6911256],[4339.9,4.07219832]],[[4341.2,12.21600123],[4341.3,0.71035661],[4341.4,2.30341429],[4341.5,3.0],[4341.6,2.59139614]]]
["bitfinex","ETHUSD",1757549331348,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4339.9,4.07219832],[4225.0,0.12043367]],[[4341.2,12.83419927],[4341.3,0.09215857],[4341.4,2.30341429],[4341.5,3.82339614],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549331768,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.0,2.30413251],[4339.9,1.768]],[[4341.2,12.83419927],[4341.3,0.09215857],[4341.4,2.30341429],[4341.5,3.82339614],[4341.6,1.768]]]
["bitfinex","ETHUSD",1757549332379,[[4341.1,1.60234],[4340.7,0.002],[4340.3,0.002],[4340.1,0.05151606],[4339.9,1.768]],[[4341.2,1.84249068],[4341.3,0.61819804],[4341.6,0.82339614],[4341.9,2.61509421],[4342.0,7.23]]]
["bitfinex","ETHUSD",1757549332578,[[4341.1,1.60234],[4340.7,0.002],[4340.3,2.31747195],[4340.1,0.1552],[4339.9,1.768]],[[4341.2,0.05037755],[4341.6,0.61819804],[4341.7,3.84],[4341.8,0.34367846],[4341.9,3.12655002]]]
["bitfinex","ETHUSD",1757549332754,[[4341.1,1.60234],[4340.7,0.002],[4340.4,3.69107625],[4340.3,2.30595642],[4340.1,0.1552]],[[4341.2,0.05037755],[4341.6,0.9618765],[4341.7,4.53107625],[4341.9,3.12655002],[4342.0,4.23]]]
["bitfinex","ETHUSD",1757549332954,[[4341.1,1.60234],[4340.7,0.002],[4340.3,0.002],[4340.2,3.0],[4340.1,2.45925872]],[[4341.2,0.05037755],[4341.4,0.792],[4341.7,3.84],[4341.8,0.9618765],[4342.0,4.23]]]
["bitfinex","ETHUSD",1757549333181,[[4341.1,1.60234],[4340.7,0.69304918],[4340.3,0.002],[4340.2,2.30400286],[4340.1,2.45925872]],[[4341.2,0.05037755],[4341.4,0.792],[4341.7,3.84],[4341.8,0.9618765],[4342.0,4.23]]]
["bitfinex","ETHUSD",1757549333182,[[4341.1,1.60234],[4340.7,0.69304918],[4340.3,0.002],[4340.2,2.30400286],[4340.1,0.1552]],[[4341.2,3.1458881],[4341.3,0.02879321],[4341.4,0.792],[4341.5,2.30335888],[4341.7,3.84]]]
["bitfinex","ETHUSD",1757549333378,[[4341.1,1.4544],[4340.7,0.69304918],[4340.4,3.0],[4340.3,0.002],[4340.1,0.1552]],[[4341.2,0.84237755],[4341.3,2.30345852],[4341.7,4.45819804],[4342.0,7.12444533],[4342.1,7.13]]]
["bitfinex","ETHUSD",1757549333690,[[4341.1,1.4544],[4340.7,0.002],[4340.3,0.002],[4340.2,2.30399554],[4340.1,0.1552]],[[4341.2,0.84237755],[4341.3,2.30345852],[4341.6,2.67576344],[4341.7,4.45919804],[4342.0,6.43339614]]]
["bitfinex","ETHUSD",1757549333871,[[4341.1,1.4544],[4340.7,0.002],[4340.5,0.6910858],[4340.3,0.002],[4340.2,2.30399554]],[[4341.2,3.1458881],[4341.5,2.30336524],[4341.6,0.21477773],[4341.7,4.45919804],[4341.8,0.6910858]]]
["bitfinex","ETHUSD",1757549334068,[[4341.1,1.4544],[4340.7,0.002],[4340.5,0.6910858],[4340.3,0.002]],[[4341.2,3.1458881],[4341.5,2.30336524],[4341.6,0.21477773],[4341.7,4.45919804],[4341.8,0.6910858]]]
["bitfinex","ETHUSD",1757549334069,[[4341.1,1.4544],[4340.7,0.002],[4340.6,0.002],[4340.5,0.6910858],[4340.3,0.002]],[[4341.2,3.1458881],[4341.4,2.33220927],[4341.6,0.21477773],[4341.7,4.45919804],[4341.8,0.6910858]]]
["bitfinex","ETHUSD",1757549334393,[[4341.1,0.042],[4340.7,0.638],[4340.6,0.002],[4340.3,0.4748],[4340.1,0.04]],[[4341.2,3.1458881],[4341.3,3.86879321],[4341.4,2.30341672],[4341.5,0.74703779],[4341.6,0.21477773]]]
["bitfinex","ETHUSD",1757549334565,[[4341.1,0.042],[4340.7,0.638],[4340.6,0.002],[4340.3,0.002],[4340.2,0.002]],[[4341.2,3.17468198],[4341.3,3.84],[4341.4,2.30341672],[4341.5,0.61819804],[4342.0,4.23]]]
["bitfinex","ETHUSD",1757549334764,[[4341.1,0.042],[4340.7,1.1108],[4340.6,0.002],[4340.3,0.002],[4340.2,0.69312401]],[[4341.2,3.17468198],[4341.3,3.84],[4341.4,2.30341672],[4341.5,0.61819804],[4341.7,0.4376]]]
["bitfinex","ETHUSD",1757549334977,[[4341.1,0.042],[4340.7,1.1108],[4340.6,0.002],[4340.3,0.002],[4340.2,0.69312401]],[[4341.2,3.1458881],[4341.3,3.84],[4341.4,2.30341672],[4341.5,0.61819804],[4341.7,0.4376]]]
["bitfinex","ETHUSD",1757549335307,[[4341.1,0.042],[4340.8,0.4978],[4340.7,0.638],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.1458881],[4341.3,3.84],[4341.4,2.30341672],[4341.5,0.61819804],[4341.7,0.4376]]]
["bitfinex","ETHUSD",1757549335672,[[4341.1,0.3456],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.17468198],[4341.3,3.84],[4341.4,2.30341672],[4341.5,1.25619804],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549335884,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.17468198],[4341.3,3.84],[4341.4,2.30341672],[4341.5,1.25619804],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549336064,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.1458881],[4341.3,3.84],[4341.4,2.30341672],[4341.5,1.25619804],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549336264,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.1458881],[4341.3,3.84],[4341.4,2.30341672],[4341.5,1.25619804],[4341.7,0.82439614]]]
["bitfinex","ETHUSD",1757549336472,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.48945415],[4341.3,4.45819804],[4341.4,2.30341672],[4341.5,0.638],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549336686,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.76044803],[4341.3,4.45819804],[4341.4,2.30341672],[4341.5,2.018],[4341.6,1.25809614]]]
["bitfinex","ETHUSD",1757549337690,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.76044803],[4341.3,4.45819804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,1.25809614]]]
["bitfinex","ETHUSD",1757549337902,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.76044803],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,2.20339614],[4341.6,0.4347]]]
["bitfinex","ETHUSD",1757549338114,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.51824803],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.4347]]]
["bitfinex","ETHUSD",1757549338115,[[4341.1,0.042],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.51824803],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,1.25809614]]]
["bitfinex","ETHUSD",1757549338778,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.51824803],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549338979,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.48945415],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549339779,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.48945415],[4341.3,5.11919804],[4341.4,2.30341672],[4341.6,0.82339614],[4479.6,69.9]]]
["bitfinex","ETHUSD",1757549339997,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.48945415],[4341.3,5.11919804],[4341.4,2.30341672],[4341.6,0.82339614],[4351.6,0.36045605]]]
["bitfinex","ETHUSD",1757549340201,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.48945415],[4341.3,5.11919804],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549341613,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.4390766],[4341.3,5.11954949],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549342623,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.4390766],[4341.3,4.45854949],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549342826,[[4341.1,0.3456],[4340.8,0.025],[4340.7,0.4748],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.4390766],[4341.3,0.61854949],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549342996,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,6.93451055],[4341.3,0.96211554],[4341.4,2.30341672],[4341.5,1.38],[4341.6,0.82339614]]]
["bitfinex","ETHUSD",1757549343318,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.1492424],[4341.4,2.92196621],[4341.6,1.38],[4341.7,2.59239614],[4341.9,2.30314139]]]
["bitfinex","ETHUSD",1757549344305,[[4341.1,0.9816],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.1492424],[4341.4,2.92196621],[4341.6,1.38],[4341.7,2.59239614],[4341.9,2.30314139]]]
["bitfinex","ETHUSD",1757549344513,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.1492424],[4341.4,2.92196621],[4341.6,1.38],[4341.7,4.89564576],[4341.9,0.4366]]]
["bitfinex","ETHUSD",1757549344691,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406931],[4341.4,2.92196621],[4341.6,1.38],[4341.7,4.89564576],[4341.9,0.4366]]]
["bitfinex","ETHUSD",1757549345518,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4341.9,0.4366]]]
["bitfinex","ETHUSD",1757549346612,[[4341.1,0.3456],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4341.9,0.4366]]]
["bitfinex","ETHUSD",1757549346818,[[4341.1,0.042],[4340.8,1.1338],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4341.8,0.6228]]]
["bitfinex","ETHUSD",1757549347612,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4341.8,0.6228]]]
["bitfinex","ETHUSD",1757549347799,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4341.8,0.6228]]]
["bitfinex","ETHUSD",1757549347996,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,4.89564576],[4342.1,0.6228]]]
["bitfinex","ETHUSD",1757549348803,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,2.59239614],[4341.9,2.73974282]]]
["bitfinex","ETHUSD",1757549349004,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,2.92194757],[4341.6,1.38],[4341.7,2.59239614],[4341.9,2.30314282]]]
["bitfinex","ETHUSD",1757549349832,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.64406708],[4341.4,0.61853085],[4341.7,2.59239614],[4341.8,1.38],[4342.2,3.00707854]]]
["bitfinex","ETHUSD",1757549350031,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,2.30597593]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4341.8,2.20339614]]]
["bitfinex","ETHUSD",1757549350231,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.59033523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4341.8,2.20339614]]]
["bitfinex","ETHUSD",1757549350425,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.3,0.2146718],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769]]]
["bitfinex","ETHUSD",1757549350750,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4342.0,7.22422015]]]
["bitfinex","ETHUSD",1757549351498,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4341.9,2.30319058]]]
["bitfinex","ETHUSD",1757549351702,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,3.59033523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4341.9,2.30319058]]]
["bitfinex","ETHUSD",1757549351899,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.3,0.21463394],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769]]]
["bitfinex","ETHUSD",1757549352102,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4479.6,69.9]]]
["bitfinex","ETHUSD",1757549352326,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757549352537,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4342.0,4.23]]]
["bitfinex","ETHUSD",1757549352738,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.42933523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4342.0,4.92112082]]]
["bitfinex","ETHUSD",1757549353237,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,7.43033523],[4341.4,2.3034144],[4341.5,0.61853085],[4341.7,1.769],[4342.0,4.92112082]]]
["bitfinex","ETHUSD",1757549353933,[[4341.1,0.3456],[4340.8,0.661],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,6.93551055],[4341.4,2.3034144],[4341.7,1.769],[4341.9,2.92599058],[4342.0,5.35772082]]]
["bitfinex","ETHUSD",1757549354237,[[4341.1,0.3456],[4340.9,0.4728],[4340.8,0.661],[4340.7,0.002],[4340.6,0.002]],[[4341.2,7.64453633],[4341.4,2.92147944],[4341.7,2.59239614],[4341.8,1.38],[4341.9,2.92599058]]]
["bitfinex","ETHUSD",1757549354238,[[4341.1,0.3456],[4340.9,0.4728],[4340.8,0.661],[4340.7,0.002],[4340.6,0.002]],[[4341.2,7.64453633],[4341.4,2.92147944],[4341.7,2.59239614],[4341.8,1.38],[4341.9,3.36259058]]]
["bitfinex","ETHUSD",1757549354403,[[4341.1,0.8184],[4340.8,0.661],[4340.7,0.002],[4340.6,0.002],[4339.8,6.94344876]],[[4341.2,7.64453633],[4341.4,2.92147944],[4341.7,2.59239614],[4341.8,1.38],[4341.9,3.36259058]]]
["bitfinex","ETHUSD",1757549354603,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,6.94344876]],[[4341.2,7.64453633],[4341.4,2.3034144],[4341.5,0.61806504],[4341.7,2.59239614],[4341.8,1.38]]]
["bitfinex","ETHUSD",1757549355107,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64453633],[4341.4,2.3034144],[4341.5,0.61806504],[4341.7,4.89564818],[4341.8,1.38]]]
["bitfinex","ETHUSD",1757549355307,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4342.0,6.56619421]]]
["bitfinex","ETHUSD",1757549355522,[[4341.1,1.4544],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549358938,[[4341.1,0.3456],[4340.8,1.1056],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549360018,[[4341.1,0.3456],[4340.8,1.1056],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.9,1.0629],[4486.9,0.508436]]]
["bitfinex","ETHUSD",1757549360542,[[4341.1,0.3456],[4340.8,1.1056],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,7.64455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549361128,[[4341.1,0.3456],[4340.8,1.1056],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,11.87455185],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549362944,[[4341.1,0.3456],[4340.8,1.1056],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,11.87451291],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549363633,[[4341.1,0.3456],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04]],[[4341.2,11.87451291],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549363835,[[4341.1,1.4262],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.1,2.34407507]],[[4341.2,11.87451291],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549364134,[[4341.1,0.9836],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,1.0629]]]
["bitfinex","ETHUSD",1757549364735,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,4.89564818],[4341.8,1.38],[4341.9,0.6228]]]
["bitfinex","ETHUSD",1757549364969,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,5.33574818],[4341.8,1.38],[4341.9,0.6228]]]
["bitfinex","ETHUSD",1757549365946,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,3.56774818],[4341.8,1.38],[4341.9,2.3908]]]
["bitfinex","ETHUSD",1757549370477,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,3.56774818],[4341.9,2.3908],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549370651,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,3.56774818],[4341.8,1.382],[4341.9,2.3908]]]
["bitfinex","ETHUSD",1757549372371,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00228421],[4341.4,2.92147944],[4341.7,3.56774818],[4341.8,1.382],[4341.9,2.3908]]]
["bitfinex","ETHUSD",1757549377971,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.64],[4340.6,0.002]],[[4341.2,12.00232183],[4341.4,2.92147944],[4341.7,3.56774818],[4341.8,1.382],[4341.9,2.3908]]]
["bitfinex","ETHUSD",1757549378283,[[4341.1,0.9842],[4340.8,0.025],[4340.7,0.4446],[4340.6,0.002],[4340.1,2.34409181]],[[4341.2,8.16432183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.382]]]
["bitfinex","ETHUSD",1757549378492,[[4341.1,0.9842],[4340.9,0.4426],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00132183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.382]]]
["bitfinex","ETHUSD",1757549378785,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00132183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.382]]]
["bitfinex","ETHUSD",1757549380798,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00132183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.8221]]]
["bitfinex","ETHUSD",1757549382331,[[4341.1,0.3462],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4221.2,2.7427686]],[[4341.2,8.16432183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.8221]]]
["bitfinex","ETHUSD",1757549382537,[[4341.1,1.4268],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4221.2,2.7427686]],[[4341.2,12.00032183],[4341.4,2.92147944],[4341.6,0.82339614],[4341.7,2.30425204],[4341.8,1.8221]]]
["bitfinex","ETHUSD",1757549383186,[[4341.1,0.3462],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002],[4221.2,2.7427686]],[[4341.2,12.00032183],[4341.3,0.61806504],[4341.4,2.3034144],[4341.6,0.82339614],[4341.7,2.30425204]]]
["bitfinex","ETHUSD",1757549383432,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00032183],[4341.3,0.61806504],[4341.4,2.3034144],[4341.6,0.82339614],[4341.7,2.30425204]]]
["bitfinex","ETHUSD",1757549383912,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,7.6698698],[4341.4,2.3034144],[4341.6,0.82339614],[4341.7,2.30425204],[4344.5,0.001]]]
["bitfinex","ETHUSD",1757549384120,[[4341.1,0.3462],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00053788],[4341.3,0.6183351],[4341.4,2.3034144],[4341.6,0.82339614],[4341.7,2.30425204]]]
["bitfinex","ETHUSD",1757549385589,[[4341.1,0.042],[4340.9,0.4426],[4340.8,0.663],[4340.7,0.002],[4340.6,0.002]],[[4341.2,12.00072425],[4341.3,0.6183351],[4341.4,2.3034144],[4341.6,0.82339614],[4341.7,2.30425204]]]
["bitfinex","ETHUSD",1757549392853,[[4341.1,1.3742],[4340.8,0.025],[4340.7,2.30577563],[4340.6,0.002]],[[4341.2,12.00072425],[4341.3,0.6183351],[4341.6,0.82339614],[4341.7,2.30425204]]]
["bitfinex","ETHUSD",1757549392854,[[4341.1,1.3742],[4340.8,0.025],[4340.7,2.30577563],[4340.6,0.002],[4340.1,0.04]],[[4341.2,0.8392137],[4341.3,0.6183351],[4341.6,0.82339614],[4341.7,0.001],[4341.9,3.00309421]]]
["bitfinex","ETHUSD",1757549392992,[[4341.1,1.51412],[4340.8,0.0365142],[4340.7,0.002],[4340.6,0.002],[4340.4,0.1144]],[[4341.2,0.71038409],[4341.5,2.43217849],[4341.6,0.83303933],[4341.7,3.837],[4341.9,2.59139614]]]
["bitfinex","ETHUSD",1757549393192,[[4341.1,1.51412],[4340.8,0.025],[4340.7,2.30577436],[4340.6,0.002],[4340.4,0.1144]],[[4341.2,0.001],[4341.5,0.792],[4341.6,2.43212559],[4341.7,3.837],[4341.8,0.6183351]]]
["bitfinex","ETHUSD",1757549393393,[[4341.1,1.51412],[4340.9,2.30366563],[4340.8,1.8045142],[4340.7,0.002],[4340.6,2.30582199]],[[4341.2,0.1154],[4341.7,0.001],[4341.8,2.30323591],[4342.0,4.8483351],[4342.1,7.131]]]
["bitfinex","ETHUSD",1757549393743,[[4341.1,3.81768361],[4341.0,3.0],[4340.9,2.30366086],[4340.8,1.793],[4340.7,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.0,3.835],[4342.1,0.001],[4342.2,0.70405452]]]
["bitfinex","ETHUSD",1757549393920,[[4341.1,3.81768361],[4341.0,3.0],[4340.9,2.30366086],[4340.8,1.793],[4340.7,0.002]],[[4341.2,0.001],[4341.7,0.001],[4341.9,0.792],[4342.0,3.835],[4342.1,0.215633]]]
["bitfinex","ETHUSD",1757549394221,[[4341.1,6.82919702],[4340.9,6.82957954],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.3,3.835]]]
["bitfinex","ETHUSD",1757549394425,[[4341.1,6.81768361],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.6,2.30280134]]]
["bitfinex","ETHUSD",1757549394724,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.5,2.722]]]
["bitfinex","ETHUSD",1757549394899,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.4,0.792]]]
["bitfinex","ETHUSD",1757549395102,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.4,0.49383015]]]
["bitfinex","ETHUSD",1757549395502,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.4,0.792]]]
["bitfinex","ETHUSD",1757549397303,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.4,3.09488533]]]
["bitfinex","ETHUSD",1757549397508,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.5,2.30282329]]]
["bitfinex","ETHUSD",1757549398229,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,0.002],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.6,0.792]]]
["bitfinex","ETHUSD",1757549398808,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,5.526],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549399927,[[4341.1,6.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.36233867]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549400094,[[4341.1,36.90980122],[4340.9,6.13866086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.36233867]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549400722,[[4341.1,36.90980122],[4340.9,8.43866086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.36233867]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549400916,[[4341.1,36.90980122],[4340.9,8.43866086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549401323,[[4341.1,36.90980122],[4340.9,8.43866086],[4340.8,2.15331273],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549401522,[[4341.1,37.12833927],[4340.9,8.43866086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.22088215]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549401932,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757549402129,[[4341.1,6.90980122],[4341.0,30.0],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.6,0.6363]]]
["bitfinex","ETHUSD",1757549402429,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4339.6,0.21853805]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.5,0.4452]]]
["bitfinex","ETHUSD",1757549402727,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4339.6,1.21853805]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,2.77287035]]]
["bitfinex","ETHUSD",1757549402931,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4339.6,0.21853805]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.4702]]]
["bitfinex","ETHUSD",1757549403144,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4339.6,0.21853805]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.7,2.3037177]]]
["bitfinex","ETHUSD",1757549403305,[[4341.1,10.74380122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.2,0.67477633]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.7,2.30375824]]]
["bitfinex","ETHUSD",1757549403504,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.2,0.67477633]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549407041,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.4,0.36032741]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549407947,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4339.6,1.21853805]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549408110,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.3623273]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549409131,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549409522,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,2.15332721],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.793],[4342.3,0.1144]]]
["bitfinex","ETHUSD",1757549410905,[[4341.1,40.85820122],[4340.9,4.60366086],[4340.8,2.15332721],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.9,0.6363]]]
["bitfinex","ETHUSD",1757549411106,[[4341.1,40.85820122],[4340.9,4.60366086],[4340.8,2.15332721],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.9,0.1144]]]
["bitfinex","ETHUSD",1757549411510,[[4341.1,40.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.9,0.1144]]]
["bitfinex","ETHUSD",1757549412917,[[4341.1,10.85820122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.6,0.002]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.9,0.1144]]]
["bitfinex","ETHUSD",1757549413117,[[4341.1,10.85820122],[4341.0,30.0],[4340.9,4.82219891],[4340.8,1.793],[4340.7,5.526]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.9,0.1144]]]
["bitfinex","ETHUSD",1757549413323,[[4341.1,41.07673927],[4340.9,4.82254301],[4340.8,1.793],[4340.7,5.526],[4340.1,2.3440467]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4344.2,1.768]]]
["bitfinex","ETHUSD",1757549413528,[[4341.1,41.07673927],[4340.9,4.82254301],[4340.8,1.793],[4340.7,5.526],[4340.1,2.3440467]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4343.2,0.1154]]]
["bitfinex","ETHUSD",1757549413930,[[4341.1,37.02420122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.5,2.5223897]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.8,0.4702]]]
["bitfinex","ETHUSD",1757549414132,[[4341.1,40.85720122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.5,2.5223897]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.3,0.792]]]
["bitfinex","ETHUSD",1757549414321,[[4341.1,40.85720122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.5,2.5223897]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.001],[4342.3,1.4283]]]
["bitfinex","ETHUSD",1757549414523,[[4341.1,40.85720122],[4340.9,4.60366086],[4340.8,1.793],[4340.7,5.526],[4340.5,2.5223897]],[[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.4462],[4342.3,1.4283]]]
["bitfinex","ETHUSD",1757549414832,[[4341.1,39.82080122],[4340.9,4.60366086],[4340.8,2.39],[4340.7,5.9654],[4340.5,2.30385165]],[[4341.2,0.001],[4341.7,0.001],[4341.9,0.792],[4342.0,1.0815],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549415031,[[4341.1,39.52500122],[4340.9,4.60366086],[4340.8,2.39],[4340.7,5.9654],[4340.5,2.30385165]],[[4341.2,0.001],[4341.6,0.792],[4341.7,0.4448],[4341.8,0.6119],[4341.9,0.792]]]
["bitfinex","ETHUSD",1757549415230,[[4341.1,39.52500122],[4340.9,2.30366086],[4340.8,2.39],[4340.7,5.9654],[4340.5,2.30385165]],[[4341.2,0.001],[4341.6,0.792],[4341.7,0.4448],[4341.8,0.6119],[4343.7,2.16958805]]]
["bitfinex","ETHUSD",1757549415733,[[4341.1,39.52500122],[4340.9,2.30366086],[4340.8,1.793],[4340.7,5.9654],[4340.5,2.90725165]],[[4341.2,0.2361],[4341.6,0.792],[4341.7,0.4448],[4341.8,0.6119],[4343.2,2.30346192]]]
["bitfinex","ETHUSD",1757549416119,[[4341.1,39.52500122],[4340.9,2.30366086],[4340.8,1.793],[4340.7,5.9654],[4340.5,2.90725165]],[[4341.2,0.2361],[4341.6,0.792],[4341.7,0.4448],[4341.8,0.6119],[4342.3,2.30293138]]]
["bitfinex","ETHUSD",1757549416320,[[4341.1,9.52500122],[4340.9,2.30366086],[4340.8,1.793],[4340.7,5.9654],[4340.5,2.90725165]],[[4341.2,0.2361],[4341.6,0.792],[4341.7,0.4448],[4341.8,0.6119],[4342.3,2.30293138]]]
["bitfinex","ETHUSD",1757549416647,[[4341.1,9.52500122],[4340.8,1.793],[4340.7,5.526],[4340.5,0.6034],[4340.2,2.66633672]],[[4341.2,1.0281],[4341.4,0.4417],[4341.6,0.6119],[4341.7,0.001],[4342.2,0.001]]]
["bitfinex","ETHUSD",1757549416845,[[4341.1,9.38508122],[4340.8,1.793],[4340.7,5.526],[4340.5,0.6034],[4340.3,0.4654]],[[4341.2,1.4698],[4341.6,0.6119],[4341.7,0.001],[4341.8,0.1144],[4342.2,0.001]]]
["bitfinex","ETHUSD",1757549417448,[[4341.1,9.38508122],[4340.8,1.793],[4340.7,5.526],[4340.5,0.96376],[4340.3,0.4654]],[[4341.2,1.4698],[4341.6,0.6119],[4341.7,0.001],[4341.8,0.1144],[4342.1,2.30404223]]]
["bitfinex","ETHUSD",1757549417744,[[4341.1,9.29296361],[4340.8,1.793],[4340.7,7.82973795],[4340.5,0.96376],[4340.3,0.4654]],[[4341.2,1.4698],[4341.6,0.6119],[4341.7,0.001],[4341.8,0.1144],[4342.1,2.30404223]]]
["bitfinex","ETHUSD",1757549418068,[[4341.1,0.042],[4340.9,0.69092982],[4340.8,1.793],[4340.7,5.526],[4340.6,2.30579495]],[[4341.2,2.0817],[4341.7,0.001],[4342.0,2.30310503],[4342.1,0.001],[4342.3,0.02878658]]]
["bitfinex","ETHUSD",1757549418358,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.3,2.3059863]],[[4341.2,2.0817],[4341.7,0.001],[4341.8,2.30322478],[4342.1,0.001],[4342.5,1.72403016]]]
["bitfinex","ETHUSD",1757549418510,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.3,2.3059863]],[[4341.2,2.28987],[4341.4,2.30340522],[4341.7,0.001],[4341.8,2.30322478],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549418713,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.4,2.30392592]],[[4341.2,2.28987],[4341.4,2.30340522],[4341.7,0.001],[4341.8,2.30322478],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549418923,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.4,2.30392592]],[[4341.2,2.28987],[4341.4,2.30340522],[4341.7,2.3042551],[4342.1,0.001],[4342.3,2.79520803]]]
["bitfinex","ETHUSD",1757549419461,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.2,3.7206]],[[4341.2,1.64],[4341.7,0.001],[4342.1,0.001],[4342.3,0.49227376],[4342.6,4.76086871]]]
["bitfinex","ETHUSD",1757549419764,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.5,0.47476]],[[4341.2,2.1961],[4341.7,2.30425738],[4342.0,2.30311871],[4342.1,0.001],[4342.5,0.83446896]]]
["bitfinex","ETHUSD",1757549420066,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30582362],[4340.5,0.47476]],[[4341.2,2.1961],[4341.6,2.30330322],[4341.7,0.001],[4341.9,2.30315682],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549420270,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.5,0.47476]],[[4341.2,2.1961],[4341.5,0.02879189],[4341.7,2.30426559],[4342.1,0.001],[4342.2,2.30398534]]]
["bitfinex","ETHUSD",1757549420437,[[4341.1,3.875],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.5,0.36036]],[[4341.2,2.1961],[4341.3,2.30347022],[4341.6,2.30330776],[4341.7,0.001],[4342.1,0.02978791]]]
["bitfinex","ETHUSD",1757549420768,[[4341.1,0.042],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.5,0.36036]],[[4341.2,4.49961055],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4342.1,0.49327376]]]
["bitfinex","ETHUSD",1757549420936,[[4341.1,0.042],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.5,0.36036]],[[4341.2,4.52840443],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4342.0,1.382]]]
["bitfinex","ETHUSD",1757549421131,[[4341.1,0.042],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,4.52840443],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4342.0,1.382]]]
["bitfinex","ETHUSD",1757549421132,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,4.49961055],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549421337,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,5.17991387],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549422265,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,5.17991387],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.79547076],[4342.1,1.99856905]]]
["bitfinex","ETHUSD",1757549422470,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,5.17991387],[4341.4,2.30342263],[4341.7,0.001],[4341.8,2.303197],[4342.0,0.49227376]]]
["bitfinex","ETHUSD",1757549422705,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,2.87640332],[4341.3,2.30348865],[4341.6,2.30334395],[4341.7,0.001],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549422853,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,2.87640332],[4341.3,2.30348865],[4341.6,2.30334395],[4341.7,0.001],[4342.0,0.49227376]]]
["bitfinex","ETHUSD",1757549423058,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,2.87640332],[4341.3,2.30348865],[4341.6,2.30334395],[4341.7,0.001],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549423478,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,2.1961],[4341.3,2.30348865],[4341.6,2.30334395],[4341.7,0.001],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549423898,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,4.49961055],[4341.5,2.30336988],[4341.7,0.001],[4341.9,0.49227376],[4342.6,4.06981481]]]
["bitfinex","ETHUSD",1757549424087,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.1425],[4341.4,2.30343007],[4341.6,0.4417],[4341.7,2.30428976],[4341.9,0.49227376]]]
["bitfinex","ETHUSD",1757549424253,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.3505],[4341.6,1.0536],[4341.7,0.001],[4342.0,0.49227376],[4342.2,0.001]]]
["bitfinex","ETHUSD",1757549424457,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30582663]],[[4341.2,0.2361],[4341.5,2.30335567],[4341.6,1.0536],[4341.7,0.001],[4341.8,2.30320367]]]
["bitfinex","ETHUSD",1757549424657,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.2361],[4341.5,2.30335567],[4341.6,1.0536],[4341.7,0.001],[4341.8,2.30320367]]]
["bitfinex","ETHUSD",1757549424658,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.2361],[4341.5,2.30335567],[4341.6,0.6119],[4341.7,0.001],[4341.8,2.30320367]]]
["bitfinex","ETHUSD",1757549424884,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.6778],[4341.4,3.09540466],[4341.6,0.6119],[4341.7,2.30425188],[4344.6,0.001]]]
["bitfinex","ETHUSD",1757549425065,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.2361],[4341.4,3.09540466],[4341.6,0.6119],[4341.7,2.30425188],[4342.8,1.407]]]
["bitfinex","ETHUSD",1757549425266,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30581993]],[[4341.2,0.2361],[4341.4,0.792],[4341.5,2.74505449],[4341.6,0.6119],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549425496,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30581993]],[[4341.2,0.2361],[4341.4,0.792],[4341.5,0.4417],[4341.6,0.6119],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549425799,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30581993]],[[4341.2,0.2361],[4341.4,0.792],[4341.5,2.745102],[4341.6,0.6119],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549426457,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,0.2361],[4341.4,3.09541681],[4341.5,0.4417],[4341.6,0.6119],[4341.7,2.30425289]]]
["bitfinex","ETHUSD",1757549427887,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,2.30582411]],[[4341.2,1.0281],[4341.4,2.30341681],[4341.5,0.4417],[4341.6,0.6119],[4341.7,2.30425289]]]
["bitfinex","ETHUSD",1757549428102,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.4,2.30341681],[4341.5,0.4417],[4341.6,0.6119],[4341.7,2.30425289]]]
["bitfinex","ETHUSD",1757549429260,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,2.30577583],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,2.9152011],[4341.7,0.001],[4341.9,2.74485629],[4342.3,3.833]]]
["bitfinex","ETHUSD",1757549429575,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,0.6119],[4341.7,0.001],[4341.9,0.4417],[4342.3,3.833]]]
["bitfinex","ETHUSD",1757549429774,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,0.6119],[4341.7,0.001],[4341.9,0.4417],[4342.3,4.32534693]]]
["bitfinex","ETHUSD",1757549430069,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,0.6119],[4341.7,0.001],[4342.3,4.32534693]]]
["bitfinex","ETHUSD",1757549430070,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,0.6119],[4341.7,0.4427],[4342.3,4.32534693],[4342.7,7.131]]]
["bitfinex","ETHUSD",1757549430495,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.4,2.30342756],[4341.6,0.6119],[4341.7,2.74596363],[4342.3,4.32534693]]]
["bitfinex","ETHUSD",1757549430832,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.4,2.30342756],[4341.6,0.6119],[4341.7,2.74596363],[4342.3,3.833]]]
["bitfinex","ETHUSD",1757549431481,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0281],[4341.6,2.91523676],[4341.7,0.4427],[4341.9,2.30317495],[4342.3,3.833]]]
["bitfinex","ETHUSD",1757549431832,[[4341.1,0.042],[4341.0,3.833],[4340.8,2.2564],[4340.7,0.6054],[4340.6,2.30582834]],[[4341.2,0.793],[4341.5,2.3033711],[4341.7,0.4427],[4341.8,2.30320929],[4341.9,0.6119]]]
["bitfinex","ETHUSD",1757549432035,[[4341.1,0.042],[4341.0,3.833],[4340.8,2.2564],[4340.7,0.6054],[4340.6,2.30582834]],[[4341.2,0.793],[4341.4,2.30341793],[4341.7,2.74595612],[4341.9,0.6119],[4342.3,6.13593021]]]
["bitfinex","ETHUSD",1757549432387,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,1.0302],[4341.3,2.30345887],[4341.6,2.9152129],[4341.7,0.001],[4342.1,2.30403814]]]
["bitfinex","ETHUSD",1757549432753,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,3.33371055],[4341.4,0.4397],[4341.5,2.30337203],[4341.6,0.6119],[4341.7,0.001]]]
["bitfinex","ETHUSD",1757549432882,[[4341.1,0.042],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002],[4340.3,0.002]],[[4341.2,4.71867644],[4341.4,2.30341972],[4341.7,0.001],[4341.9,0.49230225],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549433089,[[4341.1,0.042],[4341.0,3.833],[4340.8,1.793],[4340.7,0.002],[4340.6,0.002]],[[4341.2,4.71867644],[4341.4,2.30341972],[4341.7,2.30427163],[4341.9,0.49230225],[4342.1,0.001]]]
["bitfinex","ETHUSD",1757549433987,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,4.71867644],[4341.4,2.30341972],[4341.7,7.51927163],[4341.8,1.767],[4341.9,0.49230225]]]
["bitfinex","ETHUSD",1757549434290,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,4.71867644],[4341.4,2.30341972],[4341.6,0.49230225],[4341.7,7.51927163],[4341.8,1.767]]]
["bitfinex","ETHUSD",1757549435020,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,4.71867644],[4341.4,2.30341972],[4341.6,0.49230225],[4341.7,7.51927163],[4341.8,1.85915645]]]
["bitfinex","ETHUSD",1757549435521,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,5.39295197],[4341.4,2.30341972],[4341.6,0.49230225],[4341.7,7.51927163],[4341.8,1.85915645]]]
["bitfinex","ETHUSD",1757549435882,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,5.39295197],[4341.3,3.834],[4341.4,2.30341972],[4341.6,0.49230225],[4341.7,3.68627163]]]
["bitfinex","ETHUSD",1757549436084,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,5.39295197],[4341.3,3.834],[4341.4,2.30341972],[4341.7,3.68627163],[4352.0,13.23270239]]]
["bitfinex","ETHUSD",1757549437384,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,5.39295197],[4341.3,3.834],[4341.4,2.30341972],[4341.7,3.68627163],[4349.8,0.38546997]]]
["bitfinex","ETHUSD",1757549438508,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.4,0.654]],[[4341.2,5.39295197],[4341.3,3.834],[4341.4,2.30341972],[4341.7,3.68627163],[4344.0,2.71607177]]]
["bitfinex","ETHUSD",1757549440006,[[4341.1,0.042],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,5.39295197],[4341.3,3.834],[4341.4,2.30341972],[4341.7,3.68627163],[4341.9,3.0]]]
["bitfinex","ETHUSD",1757549440205,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,9.77495197],[4341.3,4.32605023],[4341.4,2.30341972],[4341.6,0.61556905],[4341.7,2.30427163]]]
["bitfinex","ETHUSD",1757549440498,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,9.77495197],[4341.3,4.32605023],[4341.4,2.30341972],[4341.7,2.30427163]]]
["bitfinex","ETHUSD",1757549440499,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,7.39512593],[4341.3,3.92616579],[4341.4,2.91898877],[4341.7,6.12766777],[4342.0,7.76821787]]]
["bitfinex","ETHUSD",1757549441386,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,7.39512593],[4341.3,3.92616579],[4341.4,2.91898877],[4341.7,6.12766777],[4342.0,7.88185198]]]
["bitfinex","ETHUSD",1757549443188,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,7.60875786],[4341.3,3.92616579],[4341.4,2.91898877],[4341.7,6.12766777],[4342.0,7.88185198]]]
["bitfinex","ETHUSD",1757549443406,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,1.767]],[[4341.2,7.60875786],[4341.3,4.54173484],[4341.4,2.30341972],[4341.6,0.82339614],[4341.7,5.30427163]]]
["bitfinex","ETHUSD",1757549443985,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025]],[[4341.2,10.60875786],[4341.3,3.92616579],[4341.4,3.12681586],[4341.7,5.30427163]]]
["bitfinex","ETHUSD",1757549443986,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025]],[[4341.2,10.60875786],[4341.3,3.92616579],[4341.4,3.12681586],[4341.7,3.53936584],[4342.0,6.6490924]]]
["bitfinex","ETHUSD",1757549444187,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.4,0.311]],[[4340.9,4.47766974],[4341.1,2.30358865],[4341.2,6.13124731],[4341.3,3.834],[4341.4,3.12681586]]]
["bitfinex","ETHUSD",1757549444409,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.4,0.311]],[[4340.9,8.34046561],[4341.0,1.44930299],[4341.1,4.0697626],[4341.2,2.29744142],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549444613,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.5,0.4634]],[[4340.9,10.22073621],[4341.1,4.68510539],[4341.2,1.00864142],[4341.3,0.09217386],[4341.4,6.12681586]]]
["bitfinex","ETHUSD",1757549444818,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4223.5,0.0008]],[[4340.9,9.72868598],[4341.0,0.49205023],[4341.1,4.68510539],[4341.2,1.00864142],[4341.4,6.12681586]]]
["bitfinex","ETHUSD",1757549444988,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,10.22073621],[4341.0,0.09217387],[4341.1,4.68510539],[4341.2,1.00864142],[4341.4,6.12681586]]]
["bitfinex","ETHUSD",1757549445189,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,10.67306216],[4341.0,0.09217387],[4341.1,4.68510539],[4341.2,0.67527553],[4341.4,6.12681586]]]
["bitfinex","ETHUSD",1757549445426,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,10.88683159],[4341.0,0.09217387],[4341.1,4.68510539],[4341.2,0.67527553],[4341.4,6.12681586]]]
["bitfinex","ETHUSD",1757549445427,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,10.88683159],[4341.0,0.09217387],[4341.1,4.68510539],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549445920,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,10.88683159],[4341.0,0.70751666],[4341.1,4.0697626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549446426,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.025],[4339.7,0.4347]],[[4340.9,11.50217438],[4341.0,0.09217387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549448224,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.8,0.6044],[4339.7,0.4347]],[[4340.9,11.50217438],[4341.0,0.09217387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549448428,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4339.9,0.4347],[4339.8,0.6044]],[[4340.9,11.50217438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549448897,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,0.5794],[4339.9,0.4347]],[[4340.9,11.06447438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.92787167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549449606,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,0.5794],[4339.9,0.4347]],[[4340.9,10.45257438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,2.50417167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549449802,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,0.5794],[4339.9,0.4347]],[[4340.9,11.02887438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549450020,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,0.5794],[4339.9,0.4347]],[[4340.9,11.45807438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549450217,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.0,0.5794],[4339.9,0.4347]],[[4340.9,6.67637438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.3,0.5763]]]
["bitfinex","ETHUSD",1757549450408,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,0.4367],[4340.0,0.5794]],[[4340.9,10.51037438],[4341.0,1.86017387],[4341.1,4.4501626],[4341.2,1.49867167],[4341.3,0.5763]]]
["bitfinex","ETHUSD",1757549450714,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4338.9,2.30472596]],[[4340.9,10.51037438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.3,0.5763]]]
["bitfinex","ETHUSD",1757549451398,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4338.9,2.30472596]],[[4340.9,10.51037438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.3,0.9567]]]
["bitfinex","ETHUSD",1757549452026,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4338.9,2.30472596]],[[4340.9,10.51037438],[4341.0,1.86017387],[4341.1,4.0697626],[4341.2,1.49867167],[4341.3,0.5763]]]
["bitfinex","ETHUSD",1757549452232,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4338.9,2.30472596]],[[4340.9,10.51037438],[4341.0,1.86017387],[4341.1,4.4501626],[4341.2,1.49867167],[4341.3,0.5763]]]
["bitfinex","ETHUSD",1757549452432,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4338.9,2.30472596]],[[4340.9,9.89503159],[4341.0,2.47551666],[4341.1,4.4501626],[4341.2,0.67527553],[4341.3,1.39969614]]]
["bitfinex","ETHUSD",1757549453334,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4339.2,1.768]],[[4340.9,9.89503159],[4341.0,2.47551666],[4341.1,4.4501626],[4341.2,0.67527553],[4341.3,1.39969614]]]
["bitfinex","ETHUSD",1757549453500,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,1.0161],[4339.2,1.768]],[[4340.9,10.27543159],[4341.0,2.38334279],[4341.1,4.0697626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549453705,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4339.9,1.0141]],[[4340.9,10.85173159],[4341.0,2.47551665],[4341.1,4.0697626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549454630,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4339.9,0.5794]],[[4340.9,10.85173159],[4341.0,2.47551665],[4341.1,4.0697626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549455028,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,10.85173159],[4341.0,2.47551665],[4341.1,4.0697626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549456403,[[4340.8,0.025],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,10.85188711],[4341.0,2.47551665],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549456623,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,10.85188711],[4341.0,2.47551665],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549456624,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,11.4672299],[4341.0,1.86017386],[4341.1,4.0697626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549457135,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,11.4672299],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549457454,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,15.6972299],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549457820,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,15.69726613],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,1.49867167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549458019,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4340.0,0.4347]],[[4340.9,15.12096613],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,2.07497167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549458645,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.2,0.002],[4225.0,0.12043367]],[[4340.9,15.12096613],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,2.07497167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549458837,[[4340.8,0.027],[4340.7,0.002],[4340.6,0.002],[4340.1,1.0541],[4225.0,0.12043367]],[[4340.9,15.12096613],[4341.0,1.86017386],[4341.1,4.0707626],[4341.2,2.07497167],[4341.5,1.23509421]]]
["bitfinex","ETHUSD",1757549459460,[[4340.8,0.9083],[4340.7,0.002],[4340.6,0.002],[4340.5,0.4347],[4340.1,0.04]],[[4340.9,8.61222334],[4341.0,2.47551665],[4341.1,5.4527626],[4341.2,0.67527553],[4341.3,0.82339614]]]
["bitfinex","ETHUSD",1757549459638,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4338.9,0.1152]],[[4340.9,7.47804592],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.5,0.82339614]]]
["bitfinex","ETHUSD",1757549459833,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.3,0.1152]],[[4340.9,10.85971997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.5,0.82339614]]]
["bitfinex","ETHUSD",1757549460037,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.3,0.1152]],[[4340.9,11.65171997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.5,0.82339614]]]
["bitfinex","ETHUSD",1757549460460,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.3,0.1152]],[[4340.9,11.65171997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.5,2.20539614]]]
["bitfinex","ETHUSD",1757549460626,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.7,2.30430236]],[[4340.9,11.65171997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.4,3.0]]]
["bitfinex","ETHUSD",1757549460826,[[4340.8,1.343],[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.5,2.30436686]],[[4340.9,11.65171997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832],[4341.4,5.30340742]]]
["bitfinex","ETHUSD",1757549461061,[[4340.7,0.002],[4340.6,0.002],[4340.1,0.04],[4339.8,0.6044],[4339.7,0.4347]],[[4340.8,3.21012281],[4340.9,13.85951997],[4341.0,1.768],[4341.1,4.0707626],[4341.2,1.29061832]]]
["bitfinex","ETHUSD",1757549461372,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.4,1.0141],[4339.2,1.768]],[[4340.7,7.47777588],[4340.8,1.43979216],[4340.9,11.04466974],[4341.0,3.00309421],[4341.1,4.0707626]]]
["bitfinex","ETHUSD",1757549461570,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.4,1.0141],[4339.2,1.768]],[[4340.7,7.47777588],[4340.9,11.04466974],[4341.0,3.00309421],[4341.1,4.0707626]]]
["bitfinex","ETHUSD",1757549461571,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.4,1.0141],[4339.2,1.768]],[[4340.7,14.22231767],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,4.0707626],[4342.8,2.91965364]]]
["bitfinex","ETHUSD",1757549461727,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.6,0.4347],[4339.4,0.5794]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.7,2.30428448]]]
["bitfinex","ETHUSD",1757549462141,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.6,0.4347],[4339.4,0.5794]],[[4340.7,15.00800951],[4340.8,0.092183],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549462951,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.6,1.0141],[4338.6,3.17987603]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.8,0.025]]]
["bitfinex","ETHUSD",1757549463154,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.025],[4339.6,0.5794],[4338.6,3.17987603]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.8,0.025]]]
["bitfinex","ETHUSD",1757549463366,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.4597],[4339.6,0.5794],[4338.6,3.17987603]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549463571,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.4597],[4339.6,0.5794],[4338.6,0.875]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549463861,[[4340.6,1e-08],[4340.1,0.04],[4339.8,0.4597],[4339.6,0.5794],[4338.6,3.17988692]],[[4340.7,15.00800951],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549465171,[[4340.6,1e-08],[4340.1,0.04],[4339.8,1.0391],[4338.6,3.17988692],[4338.3,5.30504043]],[[4340.7,14.43170951],[4340.9,6.53366974],[4341.0,3.57939421],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549465474,[[4340.6,1e-08],[4340.1,0.04],[4339.8,1.0391],[4338.6,3.17988692],[4338.3,5.30504043]],[[4340.7,13.60956335],[4340.9,7.76876395],[4341.0,2.3443],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549467477,[[4340.6,1e-08],[4340.1,0.04],[4340.0,0.4347],[4339.8,0.6044],[4338.6,3.17988692]],[[4340.7,13.22916335],[4340.9,7.76876395],[4341.0,2.7247],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549468761,[[4340.6,1e-08],[4340.1,0.04],[4340.0,0.4347],[4339.8,0.6044],[4338.6,0.875]],[[4340.7,13.22916335],[4340.9,7.76876395],[4341.0,2.7247],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549468962,[[4340.6,1e-08],[4340.1,0.04],[4340.0,0.4347],[4339.8,0.6044],[4338.6,0.875]],[[4340.7,13.22928289],[4340.9,7.76876395],[4341.0,2.7247],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549469170,[[4340.6,1e-08],[4340.1,0.04],[4340.0,1.0141],[4339.8,0.025],[4338.6,0.875]],[[4340.7,13.22928289],[4340.9,7.76876395],[4341.0,2.7247],[4341.1,2.30458865],[4341.2,0.76745853]]]
["bitfinex","ETHUSD",1757549469473,[[4340.6,1e-08],[4340.2,0.4347],[4340.1,0.04],[4340.0,0.5794],[4339.8,0.025]],[[4340.7,9.39528289],[4340.8,1.23509421],[4340.9,6.53366974],[4341.0,2.1484],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549469671,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.04],[4339.8,0.025],[4338.5,2.30492047]],[[4340.7,9.09828289],[4340.8,1.23509421],[4340.9,6.53366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549469874,[[4340.6,1e-08],[4340.4,0.4347],[4340.3,0.5814],[4340.1,0.04],[4339.8,0.025]],[[4340.7,13.7556541],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.4,2.68380742]]]
["bitfinex","ETHUSD",1757549470271,[[4340.6,1e-08],[4340.4,0.4347],[4340.3,0.5814],[4340.1,0.04],[4339.8,0.025]],[[4340.7,13.26360387],[4340.9,6.53366974],[4341.0,3.00309421],[4341.1,2.30458865],[4341.2,1.10447553]]]
["bitfinex","ETHUSD",1757549470474,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.4747],[4339.8,0.025],[4338.3,5.3050201]],[[4340.7,13.18382848],[4340.9,7.76876395],[4341.0,1.768],[4341.1,2.30458865],[4341.2,1.10447553]]]
["bitfinex","ETHUSD",1757549470855,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.4747],[4339.8,0.025],[4338.7,2.30482215]],[[4340.7,13.18382848],[4340.9,7.76876395],[4341.0,1.768],[4341.1,2.30458865],[4341.2,1.10447553]]]
["bitfinex","ETHUSD",1757549471472,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.4747],[4339.8,0.025],[4338.7,2.30482215]],[[4340.7,13.18382848],[4340.8,1.23509421],[4340.9,6.53366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549471876,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.4747],[4339.8,0.025],[4338.8,2.329782]],[[4340.7,17.41382848],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549472085,[[4340.6,1e-08],[4340.3,0.5814],[4340.1,0.4747],[4339.8,0.025],[4338.8,0.025]],[[4340.7,17.41382848],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549473057,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.4747],[4340.0,0.5794],[4339.8,0.025]],[[4340.7,17.41382848],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.73208865]]]
["bitfinex","ETHUSD",1757549473264,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.4747],[4340.0,0.5794],[4339.8,0.025]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.73208865]]]
["bitfinex","ETHUSD",1757549473968,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.8,0.025],[4339.6,1.0141]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.73208865]]]
["bitfinex","ETHUSD",1757549473969,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.8,0.025],[4339.6,1.0141]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,3.30838865]]]
["bitfinex","ETHUSD",1757549474143,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.8,0.025],[4339.7,0.5794]],[[4340.7,18.41774469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549474483,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.8,0.025],[4339.7,1.0141]],[[4340.7,18.41774469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.30458865]]]
["bitfinex","ETHUSD",1757549474683,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.9,0.4347],[4339.8,0.025]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,1.768],[4341.1,2.88088865]]]
["bitfinex","ETHUSD",1757549474877,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4339.9,1.0141],[4339.8,0.025]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,2.1955],[4341.1,2.88088865]]]
["bitfinex","ETHUSD",1757549475188,[[4340.6,1e-08],[4340.3,0.002],[4340.1,0.04],[4340.0,0.4635],[4339.9,0.5794]],[[4340.7,17.41394469],[4340.8,1.23509421],[4340.9,2.30366974],[4341.0,2.1955],[4341.1,2.88088865]]]
["bitfinex","ETHUSD",1757549475357,[[4340.3,0.002],[4340.1,0.04],[4339.5,0.4635],[4338.3,1.8832],[4337.2,0.09218087]],[[4340.5,1.382],[4340.6,6.21022896],[4340.7,14.72546881],[4340.8,1.23509421],[4340.9,2.30366974]]]
["bitfinex","ETHUSD",1757549475565,[[4339.5,1.0089],[4338.3,1.768],[4337.9,2.42041642],[4337.6,7.83137607],[4337.2,0.11430452]],[[4340.0,0.792],[4340.1,2.30409437],[4340.2,2.174],[4340.3,2.4183882],[4340.4,5.93487036]]]
["bitfinex","ETHUSD",1757549475751,[[4339.5,0.5454],[4338.3,1.768],[4337.9,0.1152],[4337.8,2.33031267],[4337.6,7.83137607]],[[4339.9,7.870929],[4340.0,0.21415102],[4340.1,3.12796495],[4340.2,1.382],[4340.3,2.3039882]]]
["bitfinex","ETHUSD",1757549475951,[[4339.1,0.5854],[4338.3,1.768],[4337.8,0.025],[4337.6,5.526],[4337.2,2.41989084]],[[4339.2,0.792],[4339.3,3.09651916],[4339.7,1.382],[4339.9,7.26427752],[4340.1,0.82387058]]]
["bitfinex","ETHUSD",1757549476177,[[4339.1,1.0489],[4338.3,1.768],[4337.9,1.22],[4337.8,0.025],[4337.6,5.526]],[[4339.2,5.12009582],[4339.3,2.33332564],[4339.6,0.74660642],[4339.7,1.382],[4339.8,0.21415102]]]
["bitfinex","ETHUSD",1757549476374,[[4339.1,1.3651],[4338.3,1.768],[4337.9,1.22],[4337.8,0.025],[4337.6,5.526]],[[4339.2,5.12009582],[4339.3,2.30451916],[4339.6,0.61787629],[4339.7,1.382],[4339.9,3.12807113]]]
["bitfinex","ETHUSD",1757549476579,[[4339.1,1.3651],[4338.3,1.768],[4338.0,3.0],[4337.9,1.22],[4337.8,0.025]],[[4339.2,7.42466809],[4339.3,2.30451916],[4339.5,2.30443865],[4339.6,0.61787629],[4339.7,1.382]]]
["bitfinex","ETHUSD",1757549476882,[[4339.1,0.04],[4338.9,0.4635],[4338.6,0.5454],[4338.3,1.768],[4337.8,0.025]],[[4339.2,8.55348135],[4339.3,4.30439545],[4339.5,2.30443865],[4339.7,0.82387058],[4339.9,4.10909476]]]
["bitfinex","ETHUSD",1757549477187,[[4339.1,0.04],[4338.9,0.4635],[4338.6,0.5454],[4338.3,1.768],[4337.8,0.025]],[[4339.2,9.17134378],[4339.3,3.68651916],[4339.5,3.12830923],[4339.7,0.4336],[4339.8,1.23509421]]]
["bitfinex","ETHUSD",1757549478286,[[4339.1,0.04],[4338.6,0.5454],[4338.5,0.4635],[4338.3,1.768],[4337.8,0.025]],[[4339.2,8.55346749],[4339.3,4.30439545],[4339.5,2.30443865],[4339.6,0.82387058],[4339.7,0.4336]]]
["bitfinex","ETHUSD",1757549478450,[[4339.1,0.04],[4338.7,0.4635],[4338.6,0.5454],[4338.3,1.768],[4337.8,0.025]],[[4339.2,8.55346749],[4339.3,4.30439545],[4339.5,2.30443865],[4339.6,0.82387058],[4339.7,0.4336]]]
["bitfinex","ETHUSD",1757549478772,[[4339.1,0.04],[4338.7,0.4635],[4338.6,0.5454],[4337.8,0.025],[4337.6,1.768]],[[4339.2,8.55346749],[4339.3,4.30439545],[4339.5,2.30443865],[4339.6,0.82387058],[4339.7,0.4336]]]
["bitfinex","ETHUSD",1757549480370,[[4339.1,0.04],[4338.6,0.5454],[4338.5,0.4635],[4337.8,0.025],[4337.6,1.768]],[[4339.2,8.84256749],[4339.3,4.30439545],[4339.5,2.30443865],[4339.6,0.82387058],[4341.1,4.37218964]]]
["bitfinex","ETHUSD",1757549480563,[[4339.1,0.04],[4338.6,0.5454],[4338.5,0.4635],[4337.8,0.025],[4337.6,1.768]],[[4339.2,8.84196876],[4339.3,4.30439545],[4339.5,2.30443865],[4339.6,0.82387058],[4339.7,0.3882]]]
["bitfinex","ETHUSD",1757549480769,[[4339.1,0.04],[4338.6,1.0089],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,11.84196876],[4339.3,4.30439545],[4339.4,1.768],[4339.5,2.30443865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549481079,[[4339.1,0.04],[4338.6,1.0089],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,11.84196876],[4339.3,3.68651916],[4339.4,2.59187058],[4339.5,2.30443865],[4339.7,1.62329421]]]
["bitfinex","ETHUSD",1757549481281,[[4339.1,0.04],[4338.6,1.0089],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,12.16921612],[4339.3,3.68651916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,0.3882]]]
["bitfinex","ETHUSD",1757549482181,[[4339.1,0.04],[4338.8,0.4885],[4338.6,0.5454],[4337.8,0.025],[4337.6,1.768]],[[4339.2,12.16921612],[4339.3,3.68651916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,0.3882]]]
["bitfinex","ETHUSD",1757549482490,[[4339.1,0.04],[4338.8,0.4885],[4338.6,0.5454],[4337.8,0.025],[4337.6,1.768]],[[4339.2,12.16921612],[4339.3,3.68651916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,4.6182]]]
["bitfinex","ETHUSD",1757549482832,[[4339.1,0.3562],[4338.9,0.5454],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768]],[[4339.2,13.55121612],[4339.3,2.30451916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,4.6182]]]
["bitfinex","ETHUSD",1757549483007,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4336.8,3.025]],[[4339.2,13.55121612],[4339.3,2.30451916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,4.23]]]
["bitfinex","ETHUSD",1757549483172,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,6.13942701]],[[4339.2,13.55121612],[4339.3,2.30451916],[4339.4,1.768],[4339.5,3.12830923],[4339.7,4.23]]]
["bitfinex","ETHUSD",1757549483566,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.7,0.01154368],[4337.6,4.07341564]],[[4339.2,8.33521612],[4339.3,2.30451916],[4339.4,1.768],[4339.5,4.51030923],[4339.7,4.23]]]
["bitfinex","ETHUSD",1757549483770,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.7,2.30535757],[4337.6,1.768]],[[4339.2,11.33880074],[4339.3,2.30451916],[4339.4,2.38434736],[4339.5,3.68643865],[4339.7,5.05387058]]]
["bitfinex","ETHUSD",1757549483971,[[4339.1,0.9016],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.3,2.42073304]],[[4339.2,11.33880074],[4339.3,2.30451916],[4339.4,2.38434736],[4339.5,3.68643865],[4339.7,5.05387058]]]
["bitfinex","ETHUSD",1757549484273,[[4339.1,0.04],[4338.8,0.025],[4338.7,1.0089],[4337.8,0.025],[4337.6,1.768]],[[4339.2,11.55268825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549485667,[[4339.1,0.3562],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,11.55268825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549485975,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,11.55268825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549486175,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,6.13945784]],[[4339.2,11.55268825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549488590,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,6.13945784]],[[4339.2,15.78268825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549489011,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,11.94868825],[4339.3,2.92086652],[4339.4,1.768],[4339.5,3.68643865],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549489213,[[4339.1,1.3651],[4338.8,0.025],[4337.8,0.025],[4337.6,1.768],[4337.5,3.834]],[[4339.2,15.56880074],[4339.3,2.30451916],[4339.4,2.38434736],[4339.5,3.68643865],[4339.7,0.82387058]]]
["bitfinex","ETHUSD",1757549489892,[[4339.1,1.3651],[4338.8,0.025],[4338.1,2.30514495],[4337.8,2.33030709],[4337.7,0.12674368]],[[4339.2,10.86266809],[4339.4,1.768],[4339.6,0.61634736],[4339.9,5.20587058],[4340.0,2.304184]]]
["bitfinex","ETHUSD",1757549490091,[[4339.1,1.3651],[4338.8,0.025],[4338.1,1e-08],[4337.8,2.33026946],[4337.7,0.1152]],[[4339.2,10.86266809],[4339.4,1.768],[4339.9,5.20587058],[4340.0,2.304184]]]
["bitfinex","ETHUSD",1757549490092,[[4339.1,1.3651],[4338.8,0.025],[4338.1,1e-08],[4337.8,2.33026946],[4337.7,0.1152]],[[4339.2,10.86266809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549490288,[[4339.1,1.3651],[4338.8,0.025],[4338.1,1e-08],[4337.9,2.30524021],[4337.8,0.025]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549490517,[[4339.1,1.3651],[4338.8,0.025],[4338.1,2.30515476],[4337.8,2.33030672],[4337.6,1.768]],[[4339.2,10.86266809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549490700,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30508999],[4338.1,1e-08],[4337.9,2.30525212]],[[4339.2,10.86266809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549490900,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30508999],[4338.1,1e-08],[4337.9,2.30525212]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549491103,[[4339.1,1.3651],[4338.8,0.025],[4338.1,1e-08],[4338.0,2.30518424],[4337.7,2.42054638]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549491612,[[4339.1,1.3651],[4338.8,0.025],[4338.1,1e-08],[4337.7,2.42054638],[4337.3,0.36064043]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549491812,[[4339.1,1.3651],[4338.8,0.025],[4338.1,2.30510653],[4337.8,2.34183462],[4337.7,0.1152]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549492017,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30510166],[4338.1,1e-08],[4337.8,2.33029121]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,4.382]]]
["bitfinex","ETHUSD",1757549492597,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30510166],[4338.1,1e-08],[4337.8,2.33029121]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549493710,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30510166],[4338.1,1e-08],[4337.9,2.31679445]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549493919,[[4339.1,1.3651],[4338.8,0.025],[4338.2,2.30510166],[4338.1,1e-08],[4337.9,2.30525131]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549494494,[[4339.1,1.3671],[4338.8,0.025],[4338.2,2.30510166],[4338.1,1e-08],[4337.9,2.30525131]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549494806,[[4339.1,1.3671],[4338.8,0.025],[4338.1,1e-08],[4338.0,2.30516341],[4337.7,2.42052347]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549495125,[[4339.1,1.3671],[4338.8,0.025],[4338.6,0.002],[4338.1,1e-08],[4338.0,2.30516341]],[[4339.2,11.65466809],[4339.4,4.07248046],[4339.7,0.61634736],[4339.8,2.30426442],[4339.9,3.0]]]
["bitfinex","ETHUSD",1757549495631,[[4339.1,1.3671],[4338.8,0.025],[4338.6,0.002],[4338.2,2.30510266],[4338.1,1e-08]],[[4339.2,11.65466809],[4339.4,1.768],[4339.7,0.61634736],[4339.9,3.0],[4383.8,13.23270239]]]
["bitfinex","ETHUSD",1757549495831,[[4339.1,1.3671],[4338.8,0.025],[4338.6,0.002],[4338.1,2.30510573],[4328.6,11.57047146]],[[4339.2,11.65466809],[4339.4,4.07249237],[4339.7,0.61634736],[4339.9,5.30420829],[4383.8,13.23270239]]]
["bitfinex","ETHUSD",1757549495993,[[4339.1,1.3671],[4338.8,0.025],[4338.6,0.002],[4338.1,1e-08],[4337.9,2.30521437]],[[4339.2,11.65466809],[4339.4,4.07249237],[4339.7,0.61634736],[4339.9,5.30420829],[4383.8,13.23270239]]]
["bitfinex","ETHUSD",1757549496524,[[4339.1,1.3671],[4338.8,0.025],[4338.6,0.002],[4338.3,2.30504812],[4338.1,1e-08]],[[4339.2,11.65466809],[4339.4,4.07249237],[4339.7,0.61634736],[4339.9,5.30420829],[4383.8,13.23270239]]]
["bitfinex","ETHUSD",1757549496723,[[4339.1,1.3671],[4338.8,0.025],[4338.4,0.01154181],[4338.3,2.30504812],[4338.1,1e-08]],[[4339.2,11.65466809],[4339.4,1.768],[4339.6,2.30440211],[4339.7,0.61634736],[4339.9,5.30420829]]]
["bitfinex","ETHUSD",1757549497043,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504812],[4338.1,1e-08],[4333.9,25.25231123]],[[4339.2,11.16057227],[4339.4,1.768],[4339.6,2.30440211],[4339.8,0.61634736],[4339.9,5.30420829]]]
["bitfinex","ETHUSD",1757549497239,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504812],[4338.1,1e-08],[4333.9,25.25231123]],[[4339.2,11.16057227],[4339.4,1.768],[4339.5,2.30446398],[4339.8,0.61634736],[4339.9,5.30420829]]]
["bitfinex","ETHUSD",1757549497441,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504812],[4338.1,0.01154262],[4333.9,25.25231123]],[[4339.2,11.16057227],[4339.4,1.768],[4339.5,2.30446398],[4339.8,0.61634736],[4339.9,5.30420829]]]
["bitfinex","ETHUSD",1757549497615,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504812],[4338.1,0.01154262],[4334.0,4.13231123]],[[4339.2,11.16057227],[4339.4,1.768],[4339.5,2.30446398],[4339.8,0.61634736],[4339.9,5.30420829]]]
["bitfinex","ETHUSD",1757549497800,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504812],[4338.1,0.01154262],[4334.0,4.13231123]],[[4339.2,11.16057227],[4339.4,4.07247431],[4339.8,0.61634736],[4339.9,5.30420829],[4343.8,0.026]]]
["bitfinex","ETHUSD",1757549498226,[[4339.1,1.3671],[4338.8,0.025],[4338.1,1e-08],[4337.5,3.834],[4337.1,2.34565877]],[[4339.2,5.022],[4339.9,3.61634736],[4340.1,1.769],[4340.2,0.82387058],[4340.3,8.512]]]
["bitfinex","ETHUSD",1757549498433,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504346],[4338.1,1e-08],[4338.0,0.1152]],[[4339.2,7.32657227],[4339.3,3.834],[4339.5,2.30441639],[4339.8,1.05090877],[4339.9,3.61634736]]]
["bitfinex","ETHUSD",1757549498615,[[4339.1,1.3671],[4338.8,0.025],[4338.1,2.30511143],[4338.0,0.1152],[4337.1,0.04]],[[4339.2,7.32657227],[4339.3,3.834],[4339.4,2.30448254],[4339.9,3.61634736],[4340.0,2.30419401]]]
["bitfinex","ETHUSD",1757549498815,[[4339.1,1.3671],[4338.8,0.025],[4338.2,2.3050764],[4338.1,1e-08],[4338.0,3.1152]],[[4339.2,7.32657227],[4339.3,3.834],[4339.4,2.30448254],[4339.9,3.61634736],[4340.0,2.30419401]]]
["bitfinex","ETHUSD",1757549499341,[[4339.1,1.3671],[4338.8,0.025],[4338.1,1e-08],[4338.0,3.1152]],[[4339.2,7.32657227],[4339.3,3.834],[4339.4,2.30448254],[4339.9,3.61634736],[4340.0,2.30419401]]]
["bitfinex","ETHUSD",1757549499342,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504175],[4338.1,1e-08],[4338.0,2.4204006]],[[4339.2,7.32657227],[4339.3,3.834],[4339.4,2.30448254],[4339.9,3.61634736],[4340.0,2.30419401]]]
["bitfinex","ETHUSD",1757549499745,[[4339.1,1.3671],[4338.8,0.025],[4338.3,2.30504175],[4338.1,1e-08],[4338.0,2.4204006]],[[4339.2,7.32657227],[4339.3,3.834],[4339.9,3.61634736],[4340.0,2.30419401],[4349.9,13.27270239]]]
["bitfinex","ETHUSD",1757549500247,[[4339.1,1.3671],[4338.8,0.025],[4338.4,2.30498086],[4338.1,2.30513948],[4338.0,0.1152]],[[4339.2,5.022],[4339.3,6.13852496],[4339.5,2.30441861],[4339.9,3.61634736],[4340.0,2.30419401]]]
["bitfinex","ETHUSD",1757549500447,[[4339.1,1.50631],[4338.8,0.025],[4338.4,1.769],[4338.1,1e-08],[4338.0,3.1152]],[[4339.2,0.792],[4339.8,4.23],[4339.9,0.61634736],[4340.2,0.82387058],[4340.7,0.12019565]]]
["bitfinex","ETHUSD",1757549500750,[[4339.1,1.50631],[4338.9,2.30472898],[4338.8,0.03654075],[4338.6,2.30488276],[4338.5,3.834]],[[4339.2,0.792],[4339.8,4.23],[4339.9,0.61634736],[4340.2,0.82387058],[4340.7,0.12019565]]]
["bitfinex","ETHUSD",1757549500751,[[4339.1,1.50631],[4338.9,2.30472898],[4338.8,0.03654075],[4338.6,2.30488276],[4338.5,3.834]],[[4339.2,0.792],[4339.8,8.064],[4339.9,2.30424423],[4340.0,0.70828428],[4340.2,2.30408382]]]
["bitfinex","ETHUSD",1757549500934,[[4339.1,1.50631],[4338.9,2.30472898],[4338.8,0.025],[4338.6,2.30488276],[4338.5,3.834]],[[4339.2,0.792],[4339.8,10.86217492],[4340.1,4.07311126],[4341.8,0.026],[4342.1,2.06860974]]]
["bitfinex","ETHUSD",1757549501243,[[4339.1,1.50631],[4338.8,2.32978336],[4338.5,3.834],[4338.4,4.18916131],[4338.1,1e-08]],[[4339.2,0.792],[4339.7,2.30434892],[4339.8,8.064],[4340.0,2.3041885],[4340.1,1.769]]]
["bitfinex","ETHUSD",1757549501429,[[4339.1,1.50631],[4338.8,2.32978336],[4338.5,3.834],[4338.4,4.18916131],[4338.1,1e-08]],[[4339.2,0.792],[4339.6,2.30437196],[4339.8,8.064],[4339.9,2.30421154],[4340.1,1.769]]]
["bitfinex","ETHUSD",1757549501604,[[4339.1,1.50631],[4338.8,2.32978336],[4338.5,6.13892476],[4338.4,1.8842],[4338.1,1e-08]],[[4339.2,0.792],[4339.7,2.30431393],[4339.8,4.23],[4339.9,3.834],[4340.1,4.07313605]]]
["bitfinex","ETHUSD",1757549501804,[[4339.1,1.50631],[4338.8,0.025],[4338.7,2.3048358],[4338.5,6.13892476],[4338.4,1.8842]],[[4339.2,0.792],[4339.6,2.3043786],[4339.8,4.72397742],[4339.9,6.13821819],[4340.1,1.769]]]
["bitfinex","ETHUSD",1757549502102,[[4339.1,1.50631],[4338.8,0.025],[4338.7,2.3048358],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30441469],[4339.8,4.72397742],[4339.9,3.834],[4340.1,1.769]]]
["bitfinex","ETHUSD",1757549502330,[[4339.1,1.50631],[4338.8,0.025],[4338.5,3.834],[4338.4,1.8842],[4338.1,2.3051094]],[[4339.2,0.792],[4339.4,2.30446707],[4339.7,2.30432488],[4339.8,4.72397742],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549502601,[[4339.1,1.50631],[4338.8,0.025],[4338.5,6.13894356],[4338.4,1.8842],[4338.1,1e-08]],[[4339.2,0.792],[4339.6,2.30440789],[4339.8,4.72397742],[4339.9,3.834],[4340.1,4.07311748]]]
["bitfinex","ETHUSD",1757549502819,[[4339.1,1.3671],[4338.8,0.025],[4338.5,6.13894356],[4338.4,1.8842],[4338.2,2.30510077]],[[4339.2,0.792],[4339.4,2.30447282],[4339.7,2.30433297],[4339.8,4.72397742],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549503037,[[4339.1,1.3671],[4338.8,0.025],[4338.5,6.13894356],[4338.4,1.8842],[4338.2,2.30510077]],[[4339.2,0.792],[4339.4,2.30447282],[4339.7,2.79831039],[4339.8,4.23],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549503517,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488949],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.4,2.30447282],[4339.7,2.79831039],[4339.8,4.23],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549503695,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488949],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30441855],[4339.7,0.49397742],[4339.8,4.23],[4339.9,6.13824933]]]
["bitfinex","ETHUSD",1757549503903,[[4339.1,1.3671],[4338.8,0.025],[4338.5,6.13893914],[4338.4,1.8842],[4336.0,0.36061313]],[[4339.2,0.792],[4339.4,2.30446876],[4339.7,2.79829156],[4339.8,4.23],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549504121,[[4339.1,1.3671],[4338.8,0.025],[4338.5,3.834],[4338.4,1.8842],[4336.0,0.36061313]],[[4339.2,0.792],[4339.4,2.30446876],[4339.7,2.79829156],[4339.8,4.23],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549504923,[[4339.1,1.3671],[4338.8,0.025],[4338.5,3.834],[4338.4,1.8842],[4221.2,2.7427686]],[[4339.2,0.792],[4339.4,2.30446876],[4339.7,2.79829156],[4339.8,4.23],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549505234,[[4339.1,1.3671],[4338.8,0.025],[4338.5,3.834],[4338.4,1.8842],[4336.9,0.36061328]],[[4339.2,0.792],[4339.6,2.30440688],[4339.7,0.49397742],[4339.8,4.23],[4339.9,6.13824688]]]
["bitfinex","ETHUSD",1757549505406,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30487559],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30442074],[4339.7,0.49397742],[4339.8,6.53426075],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549506115,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.7,0.49397742],[4339.8,4.23],[4339.9,3.834],[4340.3,7.13]]]
["bitfinex","ETHUSD",1757549506427,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.6,2.30440643],[4339.8,4.72397742],[4339.9,2.30420802],[4340.3,7.13]]]
["bitfinex","ETHUSD",1757549506736,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.5,2.3044147],[4339.8,7.02823951],[4339.9,3.834],[4340.3,7.13]]]
["bitfinex","ETHUSD",1757549507637,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.5,2.3044147],[4339.8,7.02823951],[4339.9,3.834],[4340.3,7.74634736]]]
["bitfinex","ETHUSD",1757549507838,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.5,2.3044147],[4339.8,7.02823951],[4339.9,3.834],[4340.2,0.61634736]]]
["bitfinex","ETHUSD",1757549508337,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.5,2.3044147],[4339.8,7.02823951],[4339.9,3.834],[4340.3,7.74634736]]]
["bitfinex","ETHUSD",1757549508539,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.8,4.72397742],[4339.9,3.834],[4340.3,7.74634736],[4340.6,2.75317058]]]
["bitfinex","ETHUSD",1757549508836,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483442],[4338.5,3.834],[4338.4,4.18917406]],[[4339.2,0.792],[4339.6,2.30440964],[4339.8,4.23],[4339.9,6.1382191],[4340.0,0.49397742]]]
["bitfinex","ETHUSD",1757549509038,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4220.6,2.77018747]],[[4339.2,0.792],[4339.7,2.30431094],[4339.8,4.72397742],[4339.9,6.1382191],[4348.2,0.36060927]]]
["bitfinex","ETHUSD",1757549509248,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4338.0,5.30520758]],[[4339.2,0.792],[4339.8,4.72397742],[4339.9,3.834],[4340.1,4.07311995],[4340.4,0.4442]]]
["bitfinex","ETHUSD",1757549509550,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4338.0,5.30520758]],[[4339.2,0.792],[4339.8,4.23],[4339.9,3.834],[4340.0,0.49397742],[4340.1,1.769]]]
["bitfinex","ETHUSD",1757549509746,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4338.0,5.30520758]],[[4339.2,0.792],[4339.8,4.23],[4339.9,4.32797742],[4340.1,1.769],[4470.8,0.00230387]]]
["bitfinex","ETHUSD",1757549509955,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4338.0,5.30520758]],[[4339.2,0.792],[4339.7,2.30435312],[4339.8,4.23],[4339.9,3.834],[4340.0,2.79815688]]]
["bitfinex","ETHUSD",1757549510157,[[4339.1,1.3671],[4338.8,2.32976856],[4338.5,6.13892804],[4338.4,1.8842],[4338.0,5.30520758]],[[4339.2,0.792],[4339.7,2.30435312],[4339.8,4.72397742],[4339.9,3.834],[4340.0,2.30417946]]]
["bitfinex","ETHUSD",1757549510449,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483152],[4338.5,6.13892804],[4338.4,1.8842]],[[4339.2,0.792],[4339.6,2.30437137],[4339.8,4.72397742],[4339.9,6.13821193],[4340.4,2.74814366]]]
["bitfinex","ETHUSD",1757549510630,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483152],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30442916],[4339.8,7.02824713],[4339.9,3.834],[4340.4,2.74814366]]]
["bitfinex","ETHUSD",1757549510953,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488549],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30442916],[4339.8,7.02824713],[4339.9,3.834],[4340.4,2.74814366]]]
["bitfinex","ETHUSD",1757549511143,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488549],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.5,2.30442916],[4339.8,7.02824713],[4339.9,3.834],[4340.2,0.4442]]]
["bitfinex","ETHUSD",1757549511540,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488549],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.4,2.30446698],[4339.7,2.30431138],[4339.8,4.72397742],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549511741,[[4339.1,1.3671],[4338.8,0.025],[4338.6,2.30488549],[4338.5,3.834],[4338.4,1.8842]],[[4339.2,0.792],[4339.6,2.30441232],[4339.7,2.30431138],[4339.8,4.72397742],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549512051,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483454],[4338.5,3.834],[4338.4,4.18919353]],[[4339.2,0.792],[4339.8,4.72397742],[4339.9,3.834]]]
["bitfinex","ETHUSD",1757549512052,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483454],[4338.5,3.834],[4338.4,4.18919353]],[[4339.2,0.792],[4339.5,2.30441741],[4339.8,7.02823589],[4339.9,3.834],[4342.6,2.89465364]]]
["bitfinex","ETHUSD",1757549512221,[[4339.1,1.3671],[4338.8,0.025],[4338.7,2.30483454],[4338.5,3.834],[4338.4,4.18919353]],[[4339.2,0.792],[4339.5,2.30441741],[4339.8,7.02823589],[4339.9,3.834],[4342.0,1.79761691]]]
["bitfinex","ETHUSD",1757549512422,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4337.4,2.30552068]],[[4339.2,0.792],[4339.7,2.30432121],[4339.8,4.72397742],[4340.0,2.30416227],[4340.1,5.602]]]
["bitfinex","ETHUSD",1757549512753,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4338.0,5.30520122]],[[4339.2,0.792],[4339.7,2.30430844],[4339.8,4.23],[4340.0,2.79813969],[4340.1,5.602]]]
["bitfinex","ETHUSD",1757549512932,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4338.0,5.30520122]],[[4339.2,0.792],[4339.8,6.53430616],[4340.0,2.79813969],[4340.1,5.602],[4473.0,5.457296]]]
["bitfinex","ETHUSD",1757549513126,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4338.0,5.30520122]],[[4339.2,0.792],[4339.8,4.23],[4340.0,2.79813969],[4340.1,5.602],[4473.0,5.457296]]]
["bitfinex","ETHUSD",1757549513345,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4338.0,5.30520122]],[[4339.2,0.792],[4339.7,2.30435857],[4339.8,4.23],[4339.9,0.49397742],[4340.0,2.30416227]]]
["bitfinex","ETHUSD",1757549513849,[[4339.1,1.3671],[4338.8,2.3297534],[4338.5,6.13891238],[4338.4,1.8842],[4338.0,5.30520122]],[[4339.2,0.792],[4339.7,2.30435857],[4339.8,4.231],[4339.9,0.49397742],[4340.0,2.30416227]]]
["bitfinex","ETHUSD",1757549514018,[[4339.1,1.3671],[4338.8,2.3297534],[4338.6,0.002],[4338.5,6.13891238],[4338.4,1.8842]],[[4339.2,0.792],[4339.7,2.30435857],[4339.8,4.231],[4339.9,0.49397742],[4340.0,2.30416227]]]
["bitfinex","ETHUSD",1757549514219,[[4339.1,1.3671],[4338.8,2.3297534],[4338.6,0.002],[4338.5,6.13891238],[4338.4,1.8842]],[[4339.2,0.792],[4339.6,2.30436934],[4339.8,4.231],[4339.9,2.7981883],[4340.4,0.9905]]]
["bitfinex","ETHUSD",1757549514420,[[4339.1,7.50472538],[4338.9,2.30472593],[4338.8,0.025],[4338.6,0.01354128],[4338.4,1.769]],[[4339.2,0.792],[4339.4,0.1152],[4339.8,4.231],[4340.0,0.49397742],[4340.6,0.82487058]]]
["bitfinex","ETHUSD",1757549514661,[[4339.1,5.2001],[4339.0,0.1152],[4338.9,2.30471719],[4338.8,0.025],[4338.6,0.002]],[[4339.8,0.1162],[4340.2,3.01247832],[4340.5,2.30388881],[4340.6,0.61734736],[4340.8,2.59187058]]]
["bitfinex","ETHUSD",1757549514826,[[4339.2,4.07252745],[4339.1,4.1912],[4339.0,0.1152],[4338.9,2.30471719],[4338.8,0.025]],[[4339.7,0.792],[4339.8,0.1162],[4340.1,2.3041098],[4340.4,2.79792718],[4340.5,0.21442534]]]
["bitfinex","ETHUSD",1757549515025,[[4339.6,0.29],[4339.3,1.83499275],[4339.2,4.07252745],[4339.1,3.875],[4339.0,0.1152]],[[4339.7,0.792],[4339.8,0.1162],[4340.1,2.3041098],[4340.4,2.79792718],[4341.3,3.0]]]
["bitfinex","ETHUSD",1757549515226,[[4339.6,0.29],[4339.3,4.1395013],[4339.2,1.768],[4339.1,3.875],[4339.0,2.41986863]],[[4339.7,0.792],[4339.8,0.1162],[4340.3,2.3040133],[4340.5,0.49397742],[4340.6,2.30485326]]]
["bitfinex","ETHUSD",1757549515425,[[4339.6,1.2871],[4339.3,3.1424013],[4339.2,1.768],[4339.1,3.875],[4339.0,2.41986863]],[[4339.7,0.792],[4339.8,0.1162],[4340.2,2.30405282],[4340.4,0.49397742],[4340.5,2.30389278]]]
["bitfinex","ETHUSD",1757549515645,[[4339.6,1.2871],[4339.4,2.30445295],[4339.3,0.83789275],[4339.2,1.768],[4339.1,6.17961302]],[[4339.7,0.792],[4339.8,0.1162],[4340.2,2.30404403],[4340.4,0.49397742],[4340.6,2.30483344]]]
["bitfinex","ETHUSD",1757549515846,[[4339.6,1.2871],[4339.3,3.1424048],[4339.2,1.768],[4339.1,6.17961302],[4229.3,2.6119146]],[[4339.7,0.792],[4339.8,0.1162],[4340.2,2.30404403],[4340.5,2.79786503],[4340.6,0.001]]]
["bitfinex","ETHUSD",1757549516125,[[4339.6,1.2871],[4339.3,0.83789275],[4339.2,1.768],[4339.1,3.875],[4339.0,2.4198597]],[[4339.7,0.792],[4339.8,0.1162],[4340.0,2.30415014],[4340.3,2.30402725],[4340.4,0.4442]]]
["bitfinex","ETHUSD",1757549516520,[[4339.1,0.042],[4338.5,2.2242],[4338.1,1e-08],[4337.5,2.30544218],[4337.0,2.30573584]],[[4339.7,1.0267],[4339.8,0.02980317],[4340.0,2.30417879],[4340.2,3.833],[4340.5,1.87600249]]]
["bitfinex","ETHUSD",1757549516729,[[4339.1,0.042],[4338.5,1.768],[4338.1,1e-08],[4337.7,0.69124663],[4337.2,2.302]],[[4339.2,3.09657227],[4339.4,2.30446605],[4339.5,0.792],[4339.6,0.02880449],[4339.7,1.2231]]]
["bitfinex","ETHUSD",1757549516962,[[4339.1,0.042],[4338.5,1.768],[4338.2,0.9971],[4338.1,1e-08],[4337.9,2.30524423]],[[4339.2,3.09657227],[4339.3,0.02880648],[4339.4,2.30446605],[4339.6,0.49400249],[4339.7,5.0561]]]
["bitfinex","ETHUSD",1757549517267,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,4.31967227],[4339.3,0.02880648],[4339.4,2.30446605],[4339.5,0.49400249],[4339.7,3.833]]]
["bitfinex","ETHUSD",1757549517463,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.3,0.02880648],[4339.4,2.30446605],[4339.6,0.49400249],[4339.7,3.833]]]
["bitfinex","ETHUSD",1757549517661,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.5,0.49400249],[4339.7,3.833],[4343.2,4.13621949]]]
["bitfinex","ETHUSD",1757549517842,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.7,3.833],[4343.2,4.13621949]]]
["bitfinex","ETHUSD",1757549517843,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.6,0.49400249],[4339.7,3.833],[4343.2,4.13621949]]]
["bitfinex","ETHUSD",1757549518043,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.5,0.49400249],[4339.7,3.833],[4341.0,0.691441]]]
["bitfinex","ETHUSD",1757549518257,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.6,0.49400249],[4339.7,3.833],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549518444,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.5,0.49400249],[4339.7,3.833],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549518758,[[4339.1,0.042],[4338.5,4.989],[4338.2,0.9971],[4338.1,1e-08],[4337.8,2.33031378]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.6,0.49400249],[4339.7,3.833],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549518966,[[4339.1,0.042],[4338.2,0.4562],[4338.1,1e-08],[4337.8,1.793],[4336.9,2.302]],[[4339.2,5.034367],[4339.4,2.30446605],[4339.7,3.833],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549518967,[[4339.1,0.042],[4338.2,0.4562],[4338.1,1e-08],[4337.8,1.793],[4336.9,2.302]],[[4339.2,8.867367],[4339.4,2.30446605],[4339.5,0.49400249],[4339.7,1.382],[4339.8,2.92276033]]]
["bitfinex","ETHUSD",1757549519168,[[4339.1,0.042],[4338.1,1e-08],[4338.0,3.833],[4337.8,2.3339],[4337.7,0.4562]],[[4339.2,8.867367],[4339.3,0.49400249],[4339.4,2.30446605],[4339.6,0.61750311],[4339.7,1.382]]]
["bitfinex","ETHUSD",1757549519376,[[4339.1,0.042],[4338.1,1e-08],[4338.0,3.833],[4337.8,2.3339],[4337.7,0.4562]],[[4339.2,9.36136949],[4339.4,2.30446605],[4339.6,0.61750311],[4339.7,1.382],[4340.5,7.82151272]]]
["bitfinex","ETHUSD",1757549519670,[[4339.1,0.042],[4338.1,1e-08],[4338.0,3.833],[4337.9,0.4562],[4337.8,2.3339]],[[4339.2,9.36136949],[4339.4,2.30446605],[4339.6,0.61750311],[4339.7,1.382],[4340.5,7.82151272]]]
["bitfinex","ETHUSD",1757549520254,[[4339.1,0.042],[4338.1,1e-08],[4338.0,3.833],[4337.9,0.4562],[4337.8,2.3339]],[[4339.2,9.70450948],[4339.4,2.92196916],[4339.7,2.20587058],[4339.9,1.768],[4340.0,3.53927485]]]
["bitfinex","ETHUSD",1757549522073,[[4339.1,0.042],[4338.1,0.45620001],[4338.0,4.3739],[4337.8,1.793],[4337.0,3.0]],[[4339.2,9.70450948],[4339.4,2.92196916],[4339.7,5.20587058],[4339.9,1.768],[4340.0,3.53927485]]]
["bitfinex","ETHUSD",1757549522371,[[4339.1,0.042],[4338.1,0.45620001],[4338.0,4.3739],[4337.8,1.793],[4337.1,0.40066405]],[[4339.2,9.70450948],[4339.4,2.92196916],[4339.7,5.20587058],[4339.9,1.768],[4340.0,3.53927485]]]
["bitfinex","ETHUSD",1757549522677,[[4339.1,0.042],[4338.1,0.45620001],[4338.0,4.3739],[4337.8,1.793],[4337.1,0.40066405]],[[4339.2,11.08650948],[4339.4,2.92196916],[4339.7,3.82387058],[4339.8,2.76145723],[4339.9,1.768]]]
["bitfinex","ETHUSD",1757549522842,[[4339.1,0.042],[4338.1,0.45620001],[4338.0,4.3739],[4337.8,1.793],[4337.1,0.40066405]],[[4339.2,9.70450948],[4339.4,2.92196916],[4339.5,1.382],[4339.7,3.82387058],[4339.8,2.76145723]]]
["bitfinex","ETHUSD",1757549523042,[[4339.1,0.042],[4338.1,0.45620001],[4338.0,4.3739],[4337.8,1.793],[4337.6,2.30541814]],[[4339.2,9.70450948],[4339.4,2.92196916],[4339.5,1.382],[4339.7,3.82387058],[4339.8,2.76145723]]]
["bitfinex","ETHUSD",1757549523542,[[4339.1,0.042],[4338.1,1e-08],[4338.0,3.833],[4337.8,1.793],[4337.1,0.04]],[[4339.2,4.88520948],[4339.4,2.92196916],[4339.5,1.9283],[4339.7,3.82387058],[4339.8,3.20145723]]]
["bitfinex","ETHUSD",1757549523771,[[4339.1,0.042],[4338.5,0.9971],[4338.1,1e-08],[4338.0,3.833],[4337.8,1.793]],[[4339.2,4.54206949],[4339.3,0.55762025],[4339.4,2.92196916],[4339.7,3.82387058],[4339.8,2.76145723]]]
["bitfinex","ETHUSD",1757549524083,[[4339.1,1.3291],[4338.2,2.30509853],[4338.1,0.01154262],[4338.0,3.833],[4337.9,2.30525482]],[[4339.2,6.92957227],[4339.3,0.49400249],[4339.4,2.30446605],[4339.7,3.61750311],[4339.8,1.383]]]
["bitfinex","ETHUSD",1757549524380,[[4339.1,1.3291],[4338.3,0.01154208],[4338.2,2.30509853],[4338.1,1e-08],[4338.0,3.833]],[[4339.2,6.92957227],[4339.3,0.49400249],[4339.4,2.30446605],[4339.7,3.61750311],[4339.8,1.383]]]
["bitfinex","ETHUSD",1757549524556,[[4339.1,1.3291],[4338.3,0.01154208],[4338.2,2.30509853],[4338.1,1e-08],[4338.0,3.833]],[[4339.2,6.92957227],[4339.3,0.49400249],[4339.4,2.30446605],[4339.7,3.0],[4339.8,2.00050311]]]
["bitfinex","ETHUSD",1757549524874,[[4339.1,1.3291],[4338.1,3.00000001],[4338.0,3.833],[4337.4,0.21853805],[4337.3,0.21916114]],[[4339.6,0.49400249],[4339.8,3.834],[4340.1,0.61750311],[4340.4,0.82387058],[4340.6,2.85117068]]]
["bitfinex","ETHUSD",1757549525078,[[4339.1,0.332],[4338.6,1.768],[4338.1,3.00000001],[4338.0,3.833],[4337.9,2.30520985]],[[4339.7,0.792],[4339.8,4.32829374],[4340.0,2.30416285],[4340.3,0.61750311],[4340.6,3.67504126]]]
["bitfinex","ETHUSD",1757549525241,[[4339.1,0.332],[4338.6,1.768],[4338.1,3.00000001],[4337.9,2.30520985]],[[4339.7,0.792],[4339.8,4.32829374],[4340.0,2.30416285],[4340.3,0.61750311],[4340.6,3.67504126]]]
["bitfinex","ETHUSD",1757549525242,[[4339.2,0.9971],[4339.1,0.332],[4338.8,3.397],[4338.6,1.768],[4338.1,3.00000001]],[[4339.7,0.792],[4339.8,0.49529374],[4340.0,6.13716285],[4340.3,0.61750311],[4340.5,0.4442]]]
["bitfinex","ETHUSD",1757549525446,[[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4338.7,2.30482268],[4338.6,1.768]],[[4339.6,2.30436477],[4339.8,0.001],[4339.9,2.79850118],[4340.0,3.833],[4340.3,0.61750311]]]
["bitfinex","ETHUSD",1757549525679,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4338.7,2.30482268]],[[4339.6,2.30436477],[4339.8,0.49529374],[4339.9,2.30420744],[4340.0,3.833],[4340.3,1.06170311]]]
["bitfinex","ETHUSD",1757549525881,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4334.0,5.3720046]],[[4339.6,3.09636477],[4339.8,2.79956095],[4340.0,3.833],[4340.3,1.06170311],[4340.6,2.59287058]]]
["bitfinex","ETHUSD",1757549526068,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4334.0,5.3720046]],[[4339.6,3.09636477],[4339.7,0.49429374],[4339.8,2.30526721],[4340.0,3.833],[4340.2,0.61750311]]]
["bitfinex","ETHUSD",1757549526447,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4338.6,4.07283883]],[[4339.6,3.09636477],[4339.7,0.49429374],[4339.8,2.30526721],[4340.0,3.833],[4340.2,0.61750311]]]
["bitfinex","ETHUSD",1757549526649,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4338.7,2.30483297]],[[4339.6,3.09636477],[4339.7,0.49429374],[4339.8,2.30526721],[4340.0,3.833],[4340.2,0.61750311]]]
["bitfinex","ETHUSD",1757549527076,[[4339.5,0.29],[4339.3,0.9971],[4339.1,0.042],[4338.8,3.397],[4338.7,2.30483297]],[[4339.6,0.792],[4339.7,2.7986176],[4339.8,0.001],[4340.0,3.833],[4340.2,0.61750311]]]
["bitfinex","ETHUSD",1757549527285,[[4339.5,0.29],[4339.3,0.5409],[4339.1,0.042],[4338.8,3.397],[4338.7,2.30483297]],[[4339.6,0.792],[4339.7,0.49429374],[4339.8,0.001],[4339.9,0.21459142],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549527471,[[4339.3,0.5409],[4339.2,0.4562],[4339.1,0.042],[4338.8,3.397],[4338.5,2.30490441]],[[4339.5,0.792],[4339.6,0.792],[4339.7,0.49429374],[4339.8,2.30527208],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549527646,[[4339.2,0.4562],[4339.1,0.042],[4338.8,3.397],[4338.3,2.30501634],[4338.0,2.3051788]],[[4339.5,0.792],[4339.7,0.49429374],[4339.8,0.001],[4339.9,0.21459142],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549527974,[[4339.1,0.042],[4338.9,0.5409],[4338.8,3.8532],[4338.0,2.3051788],[4337.8,0.025]],[[4339.3,0.1152],[4339.6,0.52309823],[4339.8,0.001],[4339.9,0.4442],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549528158,[[4339.1,0.042],[4338.9,0.5409],[4338.8,3.397],[4337.8,0.025],[4337.6,0.69135496]],[[4339.2,0.792],[4339.3,0.9072],[4339.4,2.30451514],[4339.6,0.02880449],[4339.7,2.79864646]]]
["bitfinex","ETHUSD",1757549528343,[[4339.1,0.7882],[4338.9,0.5409],[4338.8,3.397],[4338.5,2.30493305],[4338.2,2.30509551]],[[4339.2,0.792],[4339.3,2.41972506],[4339.6,0.49429374],[4339.7,2.30435272],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549528679,[[4339.1,0.7882],[4338.9,0.5409],[4338.8,3.397],[4338.3,2.30500395],[4338.0,2.30516642]],[[4339.2,0.792],[4339.3,2.41972506],[4339.6,2.82747223],[4340.0,3.833],[4340.7,10.76890727]]]
["bitfinex","ETHUSD",1757549528882,[[4339.1,0.7882],[4338.9,0.5409],[4338.8,3.397],[4338.3,2.30500395],[4338.0,2.30516642]],[[4339.2,0.792],[4339.3,2.41972506],[4339.6,2.304374],[4339.7,0.49429374],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549529086,[[4339.1,0.7882],[4338.9,0.5409],[4338.8,3.397],[4338.3,2.30500395],[4338.0,2.30516642]],[[4339.2,3.09657227],[4339.3,0.1152],[4339.5,2.30442113],[4339.6,0.49429374],[4340.0,3.833]]]
["bitfinex","ETHUSD",1757549529381,[[4339.1,0.042],[4338.8,0.025],[4338.6,1.768],[4338.5,0.5409],[4338.3,3.833]],[[4339.2,3.91169876],[4339.3,0.1152],[4339.4,2.30449117],[4339.5,1.04059374],[4339.7,4.2751]]]
["bitfinex","ETHUSD",1757549529544,[[4339.1,0.042],[4338.8,0.025],[4338.6,1.768],[4338.3,3.833],[4338.1,0.99710001]],[[4339.2,5.36558535],[4339.3,4.16279209],[4339.4,2.30449117],[4339.6,0.61750311],[4339.8,4.07330476]]]
["bitfinex","ETHUSD",1757549529741,[[4339.1,0.042],[4338.8,0.025],[4338.6,1.768],[4338.4,0.4562],[4338.3,4.3739]],[[4339.2,4.37718535],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,1.60590311],[4339.8,4.07330476]]]
["bitfinex","ETHUSD",1757549530553,[[4339.1,0.042],[4338.8,0.025],[4338.6,1.768],[4338.4,0.4562],[4338.3,4.3739]],[[4339.2,4.37718535],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,0.9884],[4339.7,0.61750311]]]
["bitfinex","ETHUSD",1757549530770,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3089],[4338.3,3.833]],[[4339.2,3.82556601],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,0.4421],[4339.7,0.61750311]]]
["bitfinex","ETHUSD",1757549532575,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3089],[4338.3,3.833]],[[4339.2,3.82556601],[4339.3,3.9482],[4339.4,2.30449117],[4339.7,0.61750311],[4340.1,0.4421]]]
["bitfinex","ETHUSD",1757549532792,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3089],[4338.3,3.833]],[[4339.2,5.20756601],[4339.3,3.9482],[4339.4,2.30449117],[4339.7,0.61750311],[4339.9,0.5463]]]
["bitfinex","ETHUSD",1757549533098,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3109],[4338.3,3.833]],[[4339.2,3.82556601],[4339.3,3.9482],[4339.4,2.30449117],[4339.7,0.61750311],[4339.8,4.51540476]]]
["bitfinex","ETHUSD",1757549533585,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3109],[4338.3,3.833]],[[4339.2,3.59086601],[4339.3,3.9482],[4339.4,2.30449117],[4339.7,0.61750311],[4339.8,4.51540476]]]
["bitfinex","ETHUSD",1757549533994,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3109],[4338.3,3.833]],[[4339.2,3.82766601],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,0.44],[4339.7,0.61750311]]]
["bitfinex","ETHUSD",1757549534312,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3109],[4338.3,3.833]],[[4339.2,4.83570173],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,0.44],[4339.7,1.16380311]]]
["bitfinex","ETHUSD",1757549534667,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.4562],[4338.6,2.3089],[4338.3,3.833]],[[4339.2,4.83570173],[4339.3,3.9482],[4339.4,2.30449117],[4339.6,0.44],[4339.7,1.16380311]]]
["bitfinex","ETHUSD",1757549535464,[[4339.1,0.3345],[4338.9,0.4632],[4338.8,0.025],[4338.6,1.768],[4338.3,3.833]],[[4339.2,3.59086601],[4339.3,3.9482],[4339.4,2.30448818],[4339.7,0.61750311],[4339.8,1.769]]]
["bitfinex","ETHUSD",1757549535665,[[4339.1,0.7977],[4338.9,0.5515],[4338.8,0.025],[4338.6,1.768],[4338.3,3.833]],[[4339.2,3.59086601],[4339.3,3.9482],[4339.4,2.30448818],[4339.7,0.61750311],[4339.8,1.769]]]
["bitfinex","ETHUSD",1757549535884,[[4339.1,0.3345],[4338.8,0.025],[4338.6,1.768],[4338.4,0.01154181],[4338.3,3.833]],[[4339.2,3.09657227],[4339.3,4.44249374],[4339.4,2.30448818],[4339.8,2.38650311],[4340.0,2.30419669]]]
["bitfinex","ETHUSD",1757549536169,[[4339.1,1.3492],[4338.8,0.025],[4338.6,1.768],[4338.3,3.833],[4338.0,0.1152]],[[4339.2,3.09657227],[4339.3,4.32729374],[4339.4,2.30448818],[4339.8,2.38650311],[4340.0,2.76979669]]]
["bitfinex","ETHUSD",1757549536565,[[4339.1,1.3492],[4338.8,0.025],[4338.6,1.768],[4338.3,6.13804565],[4338.0,0.1152]],[[4339.2,3.09657227],[4339.3,0.49429374],[4339.4,2.30448818],[4339.5,3.833],[4339.8,2.38650311]]]
["bitfinex","ETHUSD",1757549536787,[[4339.1,1.3492],[4338.8,0.025],[4338.6,1.768],[4338.4,2.30499714],[4338.3,3.833]],[[4339.2,0.792],[4339.3,0.49429374],[4339.5,3.833],[4339.6,2.30436508],[4339.8,2.38650311]]]
["bitfinex","ETHUSD",1757549536972,[[4339.1,1.3492],[4338.8,0.025],[4338.6,4.07288083],[4338.3,6.1380414],[4337.1,4.64765143]],[[4339.2,0.792],[4339.4,2.79876179],[4339.6,3.833],[4339.8,4.07328887],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549537174,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.3,3.833],[4337.1,4.64765143]],[[4339.2,0.792],[4339.5,0.49429374],[4339.6,3.833],[4339.8,1.769],[4339.9,0.61750311]]]
["bitfinex","ETHUSD",1757549537402,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.4,2.30494726],[4338.3,3.833]],[[4339.2,0.792],[4339.3,2.30453555],[4339.4,0.49429374],[4339.6,6.13737501],[4339.7,0.34328096]]]
["bitfinex","ETHUSD",1757549537703,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.4,2.30494726],[4338.3,3.833]],[[4339.2,0.792],[4339.3,2.30453555],[4339.5,0.49429374],[4339.6,6.13737501],[4340.3,1.0309]]]
["bitfinex","ETHUSD",1757549538008,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.3,6.13804517],[4338.1,1e-08]],[[4339.2,3.09657227],[4339.4,0.49429374],[4339.5,2.30442562],[4339.6,3.833],[4340.3,1.0309]]]
["bitfinex","ETHUSD",1757549538489,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.4,2.30499221],[4338.3,3.833]],[[4339.2,3.09657227],[4339.4,0.49429374],[4339.5,2.30442562],[4339.6,3.833],[4340.3,1.0309]]]
["bitfinex","ETHUSD",1757549539317,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.4,2.30499221],[4338.3,3.833]],[[4339.2,0.792],[4339.3,2.30452512],[4339.4,0.49429374],[4339.5,2.30442562],[4339.6,3.833]]]
["bitfinex","ETHUSD",1757549539801,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.4,2.30499221],[4338.3,3.833]],[[4339.2,0.792],[4339.3,2.30452512],[4339.4,0.49429374],[4339.5,2.30442562],[4339.7,3.833]]]
["bitfinex","ETHUSD",1757549540164,[[4339.1,1.3492],[4338.8,0.03654075],[4338.6,1.768],[4338.3,3.833],[4338.1,1e-08]],[[4339.2,3.09657227],[4339.5,2.30444975],[4339.6,0.49429374],[4339.7,3.833],[4340.0,0.61750311]]]
["bitfinex","ETHUSD",1757549540389,[[4339.1,1.3492],[4338.8,0.025],[4338.6,1.768],[4338.3,3.833],[4338.1,1e-08]],[[4339.2,3.09657227],[4339.4,2.30448978],[4339.5,0.49429374],[4339.7,3.833],[4339.9,2.30420922]]]
["bitfinex","ETHUSD",1757549540597,[[4339.1,0.042],[4338.8,0.025],[4338.1,0.55150001],[4337.7,1.768],[4337.2,0.69141231]],[[4339.2,9.28310874],[4339.4,2.86237217],[4339.5,1.382],[4339.6,0.61750311],[4339.7,2.3043414]]]
["bitfinex","ETHUSD",1757549540915,[[4339.1,0.042],[4338.8,0.025],[4338.1,0.55150001],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,9.81218398],[4339.3,0.61750311],[4339.4,2.30448978],[4339.5,1.382],[4339.6,0.82387058]]]
["bitfinex","ETHUSD",1757549541402,[[4339.1,0.042],[4338.8,0.025],[4338.1,0.55150001],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,9.81218398],[4339.3,0.61750311],[4339.4,2.30448978],[4339.5,2.20587058],[4339.8,3.55559422]]]
["bitfinex","ETHUSD",1757549541980,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,14.04218398],[4339.3,1.99950311],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.4343414]]]
["bitfinex","ETHUSD",1757549542183,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,14.65968709],[4339.3,1.382],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.4343414]]]
["bitfinex","ETHUSD",1757549542385,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,14.65968709],[4339.3,1.382],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.98584141]]]
["bitfinex","ETHUSD",1757549542585,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,14.65968709],[4339.3,1.382],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.4343414]]]
["bitfinex","ETHUSD",1757549542986,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,16.04168709],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.4343414],[4344.2,6.61735119]]]
["bitfinex","ETHUSD",1757549543183,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,0.667]],[[4339.2,19.04168709],[4339.4,3.12836036],[4339.7,10.66943561],[4339.8,1.769],[4340.3,3.95911534]]]
["bitfinex","ETHUSD",1757549543509,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.9,0.4632],[4337.8,1.2185]],[[4339.2,18.42418398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549544287,[[4339.1,0.042],[4338.8,0.025],[4338.1,0.46320001],[4338.0,0.5515],[4337.8,0.667]],[[4339.2,18.42418398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549545517,[[4339.1,0.042],[4338.8,0.025],[4338.1,1e-08],[4337.8,0.667],[4337.0,2.30571544]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549545713,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549546172,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.55530616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549547400,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.76758978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549547603,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.30448978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549547827,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.3,0.82387058],[4339.4,2.76758978],[4339.5,0.09220616],[4339.6,1.23509421]]]
["bitfinex","ETHUSD",1757549551614,[[4339.1,0.042],[4338.8,0.025],[4338.5,0.4632],[4338.4,0.5515],[4338.1,1e-08]],[[4339.2,17.39678398],[4339.4,3.59146036],[4339.5,0.09220616],[4339.7,11.23373561],[4479.0,0.094]]]
["bitfinex","ETHUSD",1757549551814,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39678398],[4339.4,3.59146036],[4339.5,0.09220616],[4339.7,11.23373561],[4479.0,0.094]]]
["bitfinex","ETHUSD",1757549552213,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39678398],[4339.4,3.59146036],[4339.7,11.23373561],[4340.7,0.12023644],[4352.1,12.40565849]]]
["bitfinex","ETHUSD",1757549552413,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39678398],[4339.4,3.59146036],[4339.7,11.23373561],[4340.3,3.95911534],[4340.7,0.12023644]]]
["bitfinex","ETHUSD",1757549552615,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39678398],[4339.4,3.59146036],[4339.5,0.09220828],[4339.7,11.23373561],[4340.3,3.95911534]]]
["bitfinex","ETHUSD",1757549553115,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39678398],[4339.4,3.12836036],[4339.5,0.09220828],[4339.7,11.23373561],[4339.8,2.2321]]]
["bitfinex","ETHUSD",1757549554994,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39606971],[4339.4,3.12836036],[4339.5,0.09220828],[4339.7,11.23373561],[4339.8,2.2321]]]
["bitfinex","ETHUSD",1757549555395,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4338.4,0.5515]],[[4339.2,17.39606971],[4339.4,3.12836036],[4339.7,11.23373561],[4339.8,2.2321],[4341.4,2.89565364]]]
["bitfinex","ETHUSD",1757549555714,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.002],[4338.5,0.4632],[4336.6,5.61920828]],[[4339.2,17.39606971],[4339.4,3.12836036],[4339.5,0.09220828],[4339.7,11.23373561],[4339.8,2.2321]]]
["bitfinex","ETHUSD",1757549556015,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.5535],[4338.5,0.4632],[4336.6,5.61920828]],[[4339.2,17.39606971],[4339.4,3.12836036],[4339.5,0.09220828],[4339.7,11.23373561],[4339.8,2.2321]]]
["bitfinex","ETHUSD",1757549556517,[[4339.1,0.042],[4338.8,0.025],[4338.6,0.5535],[4338.5,0.4632],[4336.6,5.61920828]],[[4339.2,17.39606971],[4339.4,3.12836036],[4339.5,0.09220828],[4339.6,0.4631],[4339.7,11.23373561]]]
["bitfinex","ETHUSD",1757549557019,[[4339.1,0.3345],[4338.9,0.4632],[4338.8,0.5765],[4338.6,0.002],[4337.9,0.01154314]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,10.66943561],[4339.9,0.4631],[4340.0,2.30419859]]]
["bitfinex","ETHUSD",1757549557219,[[4339.1,0.3345],[4338.8,0.5765],[4338.6,0.002]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,10.66943561],[4339.9,0.4631],[4340.0,2.30419859]]]
["bitfinex","ETHUSD",1757549557220,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4337.3,2.30557779],[4337.0,2.30569264]],[[4339.2,17.39856971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4631],[4340.0,2.30419859]]]
["bitfinex","ETHUSD",1757549557406,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.5,0.4632],[4337.3,2.30557779]],[[4339.2,17.39856971],[4339.4,3.12836036],[4339.7,12.24783561],[4340.0,2.30419859],[4347.4,15.0]]]
["bitfinex","ETHUSD",1757549557578,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.5,0.4632],[4337.4,2.3170677]],[[4339.2,13.56556971],[4339.4,3.12836036],[4339.7,12.24783561],[4340.0,2.30419859],[4342.5,1.33452247]]]
["bitfinex","ETHUSD",1757549557785,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.5,0.4632],[4337.9,0.01154314]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,12.24783561],[4340.0,2.30419859],[4342.1,3.01569308]]]
["bitfinex","ETHUSD",1757549557983,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.5,0.4632],[4337.9,0.01154314]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.78723561],[4340.0,2.76979859],[4342.1,3.01569308]]]
["bitfinex","ETHUSD",1757549558322,[[4339.1,0.042],[4338.8,0.5765],[4338.7,0.4632],[4338.6,0.002],[4337.9,0.01154314]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.78723561],[4340.0,2.76979859],[4342.1,3.01569308]]]
["bitfinex","ETHUSD",1757549558982,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4337.9,0.01154314],[4334.8,0.025]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4340.0,2.30419859],[4342.1,3.01569308]]]
["bitfinex","ETHUSD",1757549559307,[[4339.1,1.3492],[4338.8,0.025],[4338.6,0.002],[4337.9,0.01154314],[4337.4,2.30548189]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549560013,[[4339.1,1.3492],[4338.8,0.025],[4338.6,0.002],[4337.9,0.01154314],[4337.5,2.30546996]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549560221,[[4339.1,0.886],[4338.8,0.4882],[4338.6,0.002],[4337.9,0.01154314],[4337.5,2.30546996]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549560901,[[4339.1,0.886],[4338.8,0.4882],[4338.6,0.002],[4337.9,0.01154314],[4337.3,2.30553232]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549561097,[[4339.1,0.3345],[4338.8,0.4882],[4338.6,0.002],[4337.9,0.01154314],[4337.3,2.30553232]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549561398,[[4339.1,0.3345],[4338.8,1.0397],[4338.6,0.002],[4337.9,0.01154314],[4337.4,2.30550628]],[[4339.2,17.18256971],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549562552,[[4339.1,0.3345],[4338.8,1.0397],[4338.6,0.002],[4337.9,0.01154314],[4337.4,2.30550628]],[[4339.2,17.18298618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549563105,[[4339.1,0.042],[4338.8,1.0397],[4338.6,0.002],[4337.3,2.30557595],[4336.4,2.30600762]],[[4339.2,17.18298618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549563321,[[4339.1,0.042],[4338.8,1.0397],[4338.6,0.002],[4337.4,0.01154447],[4337.3,2.30557595]],[[4339.2,17.18298618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.9,0.4656],[4340.0,2.86849859]]]
["bitfinex","ETHUSD",1757549563322,[[4339.1,0.042],[4338.8,1.0397],[4338.6,0.002],[4337.4,0.01154447],[4337.3,2.30557595]],[[4339.2,17.18298618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.8,2.3333],[4339.9,0.4656]]]
["bitfinex","ETHUSD",1757549563707,[[4339.1,0.042],[4338.8,1.0397],[4338.6,0.002],[4337.9,0.01154314],[4337.3,2.30557595]],[[4339.2,17.18298618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.8,2.3333],[4339.9,0.4656]]]
["bitfinex","ETHUSD",1757549564209,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.4,0.4632],[4337.2,2.30560034]],[[4339.2,17.39648618],[4339.4,3.12836036],[4339.7,11.22293561],[4339.8,2.3333],[4339.9,0.4656]]]
["bitfinex","ETHUSD",1757549564417,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.4,0.4632],[4337.2,2.30560034]],[[4339.2,17.39648618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549564620,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.002],[4338.4,0.4632],[4337.3,2.30557563]],[[4339.2,17.39648618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549564846,[[4339.1,0.042],[4338.8,0.5765],[4338.6,0.4652],[4337.3,2.30557563],[4221.2,2.7427686]],[[4339.2,17.39648618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549565208,[[4339.1,0.042],[4338.8,1.0456],[4338.6,0.002],[4337.4,2.31705622],[4337.1,2.46087149]],[[4339.2,17.18298618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549565410,[[4339.1,0.3509],[4338.8,1.0456],[4338.6,0.002],[4337.4,2.30551175],[4337.1,2.46087149]],[[4339.2,17.18298618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549565607,[[4339.1,0.3509],[4338.8,1.0456],[4338.6,0.002],[4337.5,0.01154421],[4337.4,2.30551175]],[[4339.2,17.18298618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549565803,[[4339.1,0.3509],[4338.8,0.4941],[4338.6,0.002],[4337.5,0.01154421],[4337.1,0.1552]],[[4339.2,11.96798618],[4339.3,0.82387058],[4339.4,2.30448978],[4339.6,1.23509421],[4339.7,9.9878414]]]
["bitfinex","ETHUSD",1757549566037,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.97230992],[4337.6,0.1152]],[[4339.2,11.4194506],[4339.3,0.61777631],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,9.4343414]]]
["bitfinex","ETHUSD",1757549566208,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.97230992],[4337.6,0.1152]],[[4339.2,11.4194506],[4339.3,0.61777631],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414]]]
["bitfinex","ETHUSD",1757549566408,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.97230992],[4337.6,0.1152]],[[4339.2,12.03722691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4340.0,2.30418378]]]
["bitfinex","ETHUSD",1757549566622,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,0.667],[4337.6,2.42056949]],[[4339.2,12.82922691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4340.0,2.30418378]]]
["bitfinex","ETHUSD",1757549566823,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,0.667],[4337.6,2.42056949]],[[4339.2,12.2114506],[4339.3,0.61777631],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414]]]
["bitfinex","ETHUSD",1757549567238,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,0.667],[4337.7,4.073354]],[[4339.2,12.2114506],[4339.3,0.61777631],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414]]]
["bitfinex","ETHUSD",1757549567435,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,0.667],[4337.7,4.073354]],[[4339.2,12.82922691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549568550,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.97230478],[4337.7,1.768]],[[4339.2,12.82922691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4480.0,0.30869714]]]
["bitfinex","ETHUSD",1757549568714,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.97230478],[4337.7,1.768]],[[4339.2,12.82922691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4341.5,2.89465364]]]
["bitfinex","ETHUSD",1757549569040,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4337.8,2.98384819],[4337.7,1.768]],[[4339.2,12.82922691],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,12.4343414],[4341.5,2.89465364]]]
["bitfinex","ETHUSD",1757549569427,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4338.1,0.01154262],[4337.9,2.30523852]],[[4339.2,8.3784506],[4339.4,3.12836036],[4339.7,13.66943561],[4339.8,3.151],[4340.1,0.4941]]]
["bitfinex","ETHUSD",1757549569626,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4338.1,0.01154262],[4337.7,4.07332075]],[[4339.2,12.2114506],[4339.4,3.12836036],[4339.7,13.66943561],[4339.8,3.151],[4340.1,0.4941]]]
["bitfinex","ETHUSD",1757549569860,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4338.1,1e-08],[4337.7,4.07332075]],[[4339.2,12.82992195],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,13.66943561],[4339.8,3.151]]]
["bitfinex","ETHUSD",1757549570158,[[4339.1,1.3716],[4338.8,0.025],[4338.6,0.002],[4338.2,0.002],[4338.1,1e-08]],[[4339.2,12.82992195],[4339.4,2.30448978],[4339.5,0.82387058],[4339.7,13.66943561],[4339.8,3.151]]]
["bitfinex","ETHUSD",1757549570358,[[4339.1,0.9025],[4338.8,0.4941],[4338.6,0.002],[4338.2,0.002],[4338.1,1e-08]],[[4339.2,12.2114506],[4339.4,3.12836036],[4339.7,13.66943561],[4339.8,3.151],[4340.0,3.34408615]]]
["bitfinex","ETHUSD",1757549570860,[[4339.1,0.9025],[4338.8,0.4941],[4338.6,0.002],[4338.1,1e-08],[4334.0,4.13231123]],[[4339.2,12.2114506],[4339.4,3.12836036],[4339.7,13.66943561],[4339.8,3.151],[4340.0,3.34408615]]]
["bitfinex","ETHUSD",1757549571624,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.5516],[4338.6,0.002],[4338.3,0.4691]],[[4339.2,12.4179506],[4339.4,3.12836036],[4339.7,14.14213561],[4339.8,3.151],[4340.0,2.87138615]]]
["bitfinex","ETHUSD",1757549571867,[[4339.1,0.042],[4338.8,0.025],[4338.7,0.5516],[4338.6,0.002],[4337.4,2.30552452]],[[4339.2,12.4179506],[4339.4,3.12836036],[4339.7,14.70933561],[4339.8,3.151],[4340.0,2.30418615]]]
["bitfinex","ETHUSD",1757549611750,[[4339.1,1.3214],[4338.8,0.025],[4338.6,0.002],[4338.2,0.002],[4338.0,2.3052057]],[[4339.2,3.7205138],[4339.4,2.30448978],[4339.5,0.61927124],[4339.7,5.3043414],[4342.4,6.634]]]
["bitfinex","ETHUSD",1757549640064,[[4339.1,0.3555],[4338.9,0.541],[4338.8,0.4602],[4338.6,0.002],[4338.2,0.002]],[[4339.2,17.07308717],[4339.3,0.69152388],[4339.4,2.30448978],[4339.5,2.61709421],[4339.6,8.899]]]
["bitfinex","ETHUSD",1757549707990,[[4338.1,1.29750001],[4337.8,0.025],[4337.6,0.002],[4337.1,0.04],[4337.0,1.8842]],[[4338.2,3.70784886],[4338.3,0.12897099],[4338.4,6.13400811],[4338.5,0.61905538],[4338.6,0.69158924]]]
["bitfinex","ETHUSD",1757549772703,[[4338.8,0.8232],[4338.6,0.449],[4338.4,3.829],[4338.3,0.002],[4338.1,0.00200001]],[[4338.9,3.59240715],[4339.0,4.228],[4339.3,2.30555131],[4339.4,4.44664919],[4341.0,0.691441]]]
["bitfinex","ETHUSD",1757549791595,[[4338.8,0.3114],[4338.4,4.2671],[4338.3,0.002],[4338.0,4.07320189],[4337.8,0.025]],[[4338.9,5.51587937],[4339.0,2.30471963],[4339.2,4.44664919],[4339.3,0.001],[4339.4,1.31451083]]]
["bitfinex","ETHUSD",1757549861130,[[4339.2,12.353],[4339.1,2.30662293],[4338.8,2.13053945],[4338.7,0.69324344],[4338.6,0.002]],[[4339.3,1.232],[4339.6,0.001],[4339.8,0.026],[4340.0,2.30418609],[4340.1,0.001]]]
["bitfinex","ETHUSD",1757549967299,[[4338.4,1e-08],[4338.1,1e-08],[4338.0,0.4729],[4337.9,0.4483],[4337.8,0.025]],[[4338.5,3.4101441],[4338.7,6.60505111],[4339.0,0.001],[4339.1,2.77967535],[4343.3,5.63923529]]]
["bitfinex","ETHUSD",1757550019298,[[4337.8,1e-08],[4337.5,0.002],[4337.3,0.485],[4337.1,0.04],[4334.4,5.31564655]],[[4337.9,12.31964202],[4338.0,0.09223379],[4338.1,2.30515663],[4338.3,2.74765036],[4338.4,0.4611]]]
["bitfinex","ETHUSD",1757550074105,[[4339.7,42.76590674],[4339.6,2.54952396],[4339.3,2.97562452],[4339.2,8.0019632],[4338.7,3.30483785]],[[4339.8,1e-08],[4339.9,0.04],[4340.3,0.001],[4340.5,0.4754],[4340.7,0.001]]]
["bitfinex","ETHUSD",1757550129294,[[4339.8,0.027],[4339.6,3.84],[4339.4,0.002],[4339.3,0.002],[4339.2,2.2561]],[[4339.9,3.87400055],[4340.0,0.21843998],[4340.2,6.53407084],[4340.3,0.49536063],[4340.4,0.4714]]]
["bitfinex","ETHUSD",1757550153318,[[4340.0,0.7811],[4339.9,3.839],[4339.8,0.494],[4339.7,2.30429839],[4339.4,2.42165972]],[[4340.1,0.9072],[4340.5,2.30388461],[4340.7,4.23],[4341.0,4.2821],[4349.4,15.0]]]
["bitfinex","ETHUSD",1757550196386,[[4340.0,0.002],[4339.8,0.027],[4339.7,3.83],[4339.4,0.002],[4339.3,0.002]],[[4340.1,9.17014395],[4340.2,0.80650716],[4340.3,6.13400138],[4340.7,2.92093637],[4340.9,2.303702]]]
["bitfinex","ETHUSD",1757550253386,[[4340.0,0.7727],[4339.8,0.027],[4339.7,0.4385],[4339.5,0.002],[4338.8,0.027]],[[4340.1,25.56158741],[4340.2,0.09218172],[4340.3,2.92130339],[4340.5,1.768],[4340.8,5.54550277]]]
["bitfinex","ETHUSD",1757550313762,[[4343.7,5.621],[4343.1,2.91240236],[4343.0,0.4652],[4342.8,2.30265676],[4337.6,4.09554926]],[[4343.8,1.73500942],[4343.9,2.3421041],[4344.1,1.04382777],[4344.2,2.30194423],[4344.4,1.27186203]]]
["bitfinex","ETHUSD",1757550329794,[[4343.0,5.618],[4342.8,0.002],[4342.7,0.4584],[4342.6,0.4867],[4342.5,2.30281854]],[[4343.1,0.9064],[4343.4,2.7761897],[4343.6,0.49577557],[4343.7,2.75712857],[4344.2,2.30192086]]]
["bitfinex","ETHUSD",1757550385227,[[4341.7,1.2313],[4341.5,0.12313],[4341.4,0.1144],[4341.3,2.30345536],[4341.0,2.30359326]],[[4341.8,0.025],[4342.0,0.792],[4342.1,0.1144],[4342.2,2.30299336],[4342.4,3.856]]]
["bitfinex","ETHUSD",1757550409201,[[4340.3,0.002],[4340.1,3.898],[4339.9,0.92],[4339.8,0.027],[4339.7,0.1172]],[[4340.4,1.2158],[4340.5,2.30388365],[4340.7,0.4674],[4340.8,2.30373902],[4341.1,4.35275151]]]
["bitfinex","ETHUSD",1757550496521,[[4342.8,9.14266187],[4342.7,1.766],[4342.6,0.1144],[4342.5,2.30281268],[4342.4,0.69066895]],[[4342.9,0.77142501],[4343.1,0.001],[4343.3,0.5954],[4343.4,0.001],[4343.6,2.30324012]]]
["bitfinex","ETHUSD",1757550539209,[[4342.8,11.46263413],[4342.7,2.211],[4342.6,2.30276076],[4342.5,0.4405],[4342.4,0.36021402]],[[4342.9,0.001],[4343.1,0.001],[4343.3,0.001],[4343.4,0.001],[4343.5,0.445]]]
["bitfinex","ETHUSD",1757550619091,[[4343.8,45.58843974],[4343.7,8.30228477],[4343.5,0.36014001],[4343.3,2.76488412],[4342.7,1.1697008]],[[4343.9,1.24730001],[4344.4,0.001],[4344.8,0.026],[4344.9,0.04],[4345.1,0.1144]]]
["bitfinex","ETHUSD",1757550663211,[[4343.8,12.51701962],[4343.7,0.481],[4343.6,2.30221201],[4343.3,7.82435614],[4343.2,0.489]],[[4343.9,0.74930001],[4344.4,0.461],[4344.7,0.792],[4345.1,0.1144],[4345.2,2.30143664]]]
["bitfinex","ETHUSD",1757550700591,[[4344.8,9.13760191],[4344.7,1.765],[4344.6,2.7635936],[4344.4,0.36006153],[4344.2,2.30191211]],[[4344.9,0.72860001],[4345.4,0.4599],[4345.7,0.792],[4345.8,0.025],[4345.9,0.04]]]
["bitfinex","ETHUSD",1757550714609,[[4344.2,1e-08],[4343.8,0.027],[4342.8,0.027],[4342.6,0.592],[4342.5,1.766]],[[4344.3,20.95227057],[4344.4,4.23],[4344.5,2.30178434],[4344.6,8.8424687],[4344.7,3.08044445]]]
["bitfinex","ETHUSD",1757550791222,[[4342.4,0.002],[4342.3,0.002],[4342.1,0.5279],[4341.9,0.002],[4341.8,0.027]],[[4342.5,14.32594342],[4342.6,0.61976669],[4342.7,3.68374068],[4342.9,3.12896444],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757550860261,[[4342.4,0.002],[4342.3,0.002],[4342.2,0.4533],[4342.1,0.6267],[4341.8,0.027]],[[4342.7,1.0884],[4342.8,2.44685478],[4343.1,2.74310976],[4343.3,0.001],[4343.5,0.4578]]]
["bitfinex","ETHUSD",1757550880409,[[4342.1,1e-08],[4341.9,0.002],[4341.1,0.04],[4340.9,0.9276],[4340.8,0.025]],[[4342.2,21.89657276],[4342.3,0.09214307],[4342.4,3.97141009],[4342.5,0.82635559],[4342.7,4.7247162]]]
["bitfinex","ETHUSD",1757550937636,[[4340.6,1.2353],[4340.3,2.30396748],[4340.2,1.768],[4340.0,6.14313066],[4339.9,0.1152]],[[4340.7,0.9074],[4340.8,0.025],[4341.2,2.30451245],[4341.4,3.839],[4341.5,2.30336157]]]
["bitfinex","ETHUSD",1757551007844,[[4343.2,36.1068142],[4343.1,7.59191256],[4342.9,5.24425224],[4342.8,2.22654041],[4342.7,3.09839308]],[[4343.3,0.2957],[4343.6,0.4518],[4344.8,0.026],[4344.9,0.79200001],[4345.0,2.30149736]]]
["bitfinex","ETHUSD",1757551078760,[[4342.4,0.002],[4342.3,0.002],[4342.0,0.002],[4341.9,0.002],[4341.6,3.833]],[[4342.5,4.87077337],[4342.7,2.79850322],[4342.8,3.833],[4343.0,1.63203482],[4343.1,4.06851819]]]
["bitfinex","ETHUSD",1757551108291,[[4342.4,0.3164],[4342.3,0.002],[4342.1,0.9537],[4342.0,0.002],[4341.9,0.002]],[[4342.5,8.83384941],[4342.7,2.91969523],[4342.8,0.001],[4342.9,1.8321],[4475.8,0.00230132]]]
["bitfinex","ETHUSD",1757551168623,[[4342.6,0.002],[4342.4,0.002],[4342.3,0.002],[4342.1,0.002],[4342.0,0.002]],[[4342.7,4.50380883],[4342.8,4.3265804],[4342.9,3.68461967],[4343.0,0.001],[4343.1,0.61695393]]]
["bitfinex","ETHUSD",1757551267929,[[4341.9,4.3758753],[4341.8,3.83000001],[4341.7,2.30523286],[4341.5,1.769],[4341.1,3.03439947]],[[4342.0,0.793],[4342.1,0.1144],[4342.5,0.001],[4342.6,0.49614231],[4342.9,0.4537]]]
["bitfinex","ETHUSD",1757551311051,[[4341.8,3.82900001],[4341.7,0.002],[4341.5,1.769],[4341.4,0.002],[4341.3,0.4494]],[[4341.9,1.5888],[4342.0,0.001],[4342.3,0.3643],[4342.5,2.79975487],[4342.8,2.3036678]]]
["bitfinex","ETHUSD",1757551389044,[[4342.4,42.60253828],[4342.3,5.522],[4342.2,2.30295447],[4341.9,2.82982982],[4341.8,0.96746037]],[[4342.5,0.001],[4342.9,0.001],[4343.7,0.001],[4343.8,0.026],[4343.9,0.04]]]
["bitfinex","ETHUSD",1757551470814,[[4344.8,3.827],[4344.7,4.06765182],[4344.5,0.1144],[4344.4,2.30180521],[4344.2,3.4596]],[[4344.9,1.51440001],[4345.1,0.4333],[4345.2,0.1144],[4345.3,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757551515008,[[4344.8,0.002],[4343.9,1.768],[4343.3,0.4679],[4343.2,0.2302874],[4343.0,0.002]],[[4344.9,1.91990001],[4345.3,0.001],[4345.4,0.001],[4345.7,0.001],[4345.9,4.90090614]]]
["bitfinex","ETHUSD",1757551573400,[[4345.2,42.17733971],[4345.0,3.0017855],[4344.9,0.36000549],[4344.8,0.58290992],[4344.4,2.57375257]],[[4345.3,0.001],[4345.4,0.001],[4345.7,0.001],[4345.9,0.04],[4346.2,0.001]]]
["bitfinex","ETHUSD",1757551628568,[[4349.7,5.29900912],[4349.6,5.81491148],[4349.5,2.29911484],[4349.3,2.29919436],[4348.9,4.59886408]],[[4349.8,0.4916],[4349.9,0.04],[4351.4,0.49360855],[4351.6,0.62097853],[4351.8,0.025]]]
["bitfinex","ETHUSD",1757551650716,[[4350.5,2.65812919],[4350.3,1.8784],[4350.2,2.29873245],[4350.0,0.68945784],[4349.9,3.0]],[[4350.6,0.291],[4350.7,0.5416],[4350.8,0.9659],[4350.9,1e-08],[4351.1,0.1144]]]
["bitfinex","ETHUSD",1757551689768,[[4351.7,11.2890828],[4351.6,1.764],[4351.5,2.29804403],[4351.2,2.29820933],[4350.8,0.93527901]],[[4351.8,0.025],[4351.9,0.04],[4352.3,3.69],[4352.4,1.23],[4352.8,3.11438002]]]
["bitfinex","ETHUSD",1757551741870,[[4353.7,5.599],[4353.1,3.1144],[4352.8,0.002],[4352.7,0.4442],[4350.9,0.35939653]],[[4353.8,1.95321099],[4353.9,0.04],[4354.2,2.29663956],[4355.1,3.844],[4355.4,3.12149555]]]
["bitfinex","ETHUSD",1757551756698,[[4352.8,0.002],[4351.8,0.025],[4351.4,3.225],[4351.1,0.5145],[4351.0,0.4381]],[[4352.9,19.20624789],[4353.1,2.29722811],[4353.2,0.61584868],[4353.3,1.762],[4353.4,0.94065707]]]
["bitfinex","ETHUSD",1757551825326,[[4352.7,7.92497594],[4352.4,2.65258871],[4352.3,1.763],[4352.2,3.0],[4350.6,0.35946506]],[[4352.8,0.793],[4352.9,0.001],[4353.2,0.001],[4353.6,2.29695316],[4353.8,2.32945889]]]
["bitfinex","ETHUSD",1757551876153,[[4352.7,42.49015297],[4352.6,0.002],[4352.5,2.57126444],[4352.3,2.01591295],[4352.2,2.296]],[[4352.8,0.001],[4352.9,0.001],[4353.2,0.001],[4353.8,0.0326],[4354.0,0.2707]]]
["bitfinex","ETHUSD",1757551901114,[[4352.7,15.43384696],[4352.6,0.002],[4352.5,2.29751187],[4352.3,1.763],[4352.2,2.296]],[[4352.8,0.2997],[4352.9,0.001],[4353.1,0.5247],[4353.2,0.001],[4353.3,0.001]]]
["bitfinex","ETHUSD",1757552013018,[[4355.2,41.06709336],[4355.0,2.29621125],[4354.9,0.69921403],[4354.8,2.7557],[4354.7,1.762]],[[4355.3,1e-08],[4355.6,0.003],[4355.8,0.026],[4355.9,0.04],[4356.2,0.4538]]]
["bitfinex","ETHUSD",1757552053765,[[4357.7,7.99018853],[4357.5,2.29487042],[4357.0,0.35904946],[4356.9,2.79359786],[4356.8,3.0]],[[4357.8,0.5939],[4357.9,0.04],[4358.0,0.269],[4358.3,0.1144],[4358.5,0.792]]]
["bitfinex","ETHUSD",1757552063283,[[4357.7,5.581],[4357.0,0.1144],[4356.9,2.29520487],[4356.6,5.2953607],[4356.3,0.4476]],[[4357.8,4.08477587],[4357.9,0.06868354],[4358.0,0.1144],[4358.1,2.29459686],[4358.5,2.78892036]]]
["bitfinex","ETHUSD",1757552137850,[[4356.8,0.002],[4356.4,0.4556],[4356.3,0.4299],[4354.7,0.002],[4259.8,0.71359026]],[[4356.9,14.05196371],[4357.0,4.32183907],[4357.1,9.03713615],[4357.3,0.59525983],[4357.4,1.761]]]
["bitfinex","ETHUSD",1757552204025,[[4355.3,1e-08],[4354.9,0.002],[4354.7,0.002],[4354.6,0.4571],[4354.5,0.002]],[[4355.4,16.20777335],[4355.5,11.90621262],[4355.7,2.29586778],[4355.8,0.001],[4355.9,7.13]]]
["bitfinex","ETHUSD",1757552222854,[[4353.8,0.025],[4353.6,0.002],[4353.5,0.4694],[4353.4,0.4306],[4353.1,0.04]],[[4353.9,11.28679138],[4354.0,0.4694],[4354.1,7.80451327],[4354.4,3.23962765],[4354.6,4.05842217]]]
["bitfinex","ETHUSD",1757552293231,[[4356.2,4.762],[4355.8,0.1144],[4355.4,2.29595441],[4355.3,0.4301],[4355.2,0.4905]],[[4356.3,1.9986],[4356.4,0.001],[4356.5,0.1144],[4356.7,2.29532331],[4356.8,0.026]]]
["bitfinex","ETHUSD",1757552346850,[[4356.7,1.2356],[4356.6,0.002],[4356.2,0.002],[4356.1,0.002],[4356.0,3.616]],[[4356.8,2.29526876],[4357.0,2.29516398],[4357.2,0.001],[4357.3,3.834],[4357.4,0.4683]]]
["bitfinex","ETHUSD",1757552428347,[[4356.8,0.002],[4356.6,0.002],[4356.3,0.8958],[4356.2,0.002],[4355.6,5.25589235]],[[4356.9,9.08759376],[4357.1,2.29511279],[4357.2,0.9166],[4357.3,0.61897984],[4357.4,0.001]]]
["bitfinex","ETHUSD",1757552446554,[[4356.2,1e-08],[4356.1,0.002],[4355.5,0.8938],[4355.4,0.002],[4354.3,2.29657553]],[[4356.3,8.74757967],[4356.4,6.73554039],[4356.6,3.55014934],[4356.7,1.761],[4356.8,5.50478381]]]
["bitfinex","ETHUSD",1757552488459,[[4355.0,0.002],[4354.8,0.027],[4354.5,0.4701],[4354.4,0.4606],[4354.1,0.04]],[[4355.1,9.07732398],[4355.2,2.91451506],[4355.4,0.4686],[4355.5,0.82496275],[4358.5,4.1137805]]]
["bitfinex","ETHUSD",1757552526898,[[4354.1,1.25240001],[4353.9,0.002],[4353.8,0.025],[4353.6,0.002],[4353.2,2.29915314]],[[4354.2,3.30329629],[4354.3,4.31669685],[4354.4,2.29655199],[4354.6,1.9953085],[4354.7,3.0]]]
["bitfinex","ETHUSD",1757552590337,[[4356.7,11.52124679],[4356.5,2.29539674],[4356.2,2.77937871],[4356.0,0.0917946],[4355.9,0.68604306]],[[4356.9,0.041],[4357.2,0.001],[4357.3,0.4772],[4357.4,0.1154],[4357.5,0.792]]]
["bitfinex","ETHUSD",1757552640557,[[4358.5,9.30526026],[4358.3,2.29446211],[4358.2,1.0227],[4358.1,0.002],[4357.9,2.29465183]],[[4358.6,0.001],[4358.8,0.818],[4358.9,0.1544],[4359.0,0.001],[4359.2,0.9381]]]
["bitfinex","ETHUSD",1757552668053,[[4358.5,5.575],[4358.1,0.002],[4357.9,0.6883252],[4357.8,3.0],[4357.7,0.8847]],[[4358.6,2.086],[4358.7,2.29428601],[4358.8,0.52067397],[4358.9,0.04],[4359.0,2.29512715]]]
["bitfinex","ETHUSD",1757552727110,[[4358.1,0.002],[4357.9,3.813],[4357.4,1.76],[4357.2,0.002],[4357.1,0.35905179]],[[4358.2,4.99971545],[4358.3,0.001],[4358.4,3.67043761],[4358.6,0.001],[4358.7,0.49404994]]]
["bitfinex","ETHUSD",1757552786918,[[4358.2,9.96139779],[4358.1,0.002],[4358.0,2.29461715],[4357.8,0.9138],[4357.7,0.09176196]],[[4358.3,0.001],[4358.6,0.001],[4358.7,0.792],[4358.8,0.818],[4358.9,0.9755]]]
["bitfinex","ETHUSD",1757552845334,[[4357.2,0.002],[4356.8,0.025],[4356.1,1.8],[4355.5,0.4722],[4354.6,2.29840755]],[[4357.3,15.3022408],[4357.5,2.29491441],[4357.8,2.29476313],[4358.0,3.6706511],[4358.1,1.76]]]
["bitfinex","ETHUSD",1757552859557,[[4358.1,1.2178],[4357.9,0.68834731],[4357.8,8.576],[4357.7,2.29477212],[4357.4,2.73763727]],[[4358.2,0.1144],[4358.5,0.792],[4358.6,2.29431642],[4358.7,0.001],[4358.8,0.026]]]
["bitfinex","ETHUSD",1757552932832,[[4358.8,3.819],[4358.6,1.761],[4358.3,0.002],[4357.6,0.002],[4357.5,0.4743]],[[4358.9,2.61032079],[4359.0,0.001],[4359.1,0.001],[4359.2,0.001],[4359.3,0.001]]]
["bitfinex","ETHUSD",1757552977403,[[4360.6,7.1872],[4360.4,0.4519],[4360.3,2.2286],[4360.2,0.1144],[4360.1,0.002]],[[4360.7,0.792],[4360.9,0.1144],[4361.1,2.29304782],[4361.3,2.29293627],[4361.4,0.4362]]]
["bitfinex","ETHUSD",1757553003454,[[4364.7,43.70723904],[4364.5,2.29120019],[4364.1,2.29138893],[4363.9,5.497],[4363.5,2.29169706]],[[4364.9,0.04],[4365.9,0.04],[4366.0,0.4726],[4366.1,0.4642]]]
["bitfinex","ETHUSD",1757553064891,[[4363.8,0.002],[4363.4,0.002],[4363.2,1.758],[4363.1,0.9071],[4362.8,3.657]],[[4363.9,3.08352822],[4364.5,0.792],[4364.7,3.0],[4364.8,8.34915571],[4364.9,1.798]]]
["bitfinex","ETHUSD",1757553104591,[[4369.9,6.0128],[4369.6,0.1144],[4369.5,0.4734],[4369.4,0.4566],[4368.9,2.28889934]],[[4370.0,2.28832951],[4370.3,0.1144],[4370.4,2.28813658],[4370.8,2.45335094],[4371.0,2.28783906]]]
["bitfinex","ETHUSD",1757553126585,[[4370.7,9.9353],[4370.4,2.28810849],[4370.2,5.487],[4370.0,2.28831612],[4369.7,2.73446163]],[[4370.8,0.026],[4370.9,0.04],[4371.4,2.28764062],[4371.5,0.07],[4371.6,2.2875098]]]
["bitfinex","ETHUSD",1757553170031,[[4375.9,3.978],[4375.6,2.11054356],[4374.9,5.479],[4374.8,0.4819],[4374.7,0.4529]],[[4376.0,4.28719195],[4376.2,2.28510925],[4376.6,2.2848863],[4376.9,2.28477138],[4377.3,2.28453689]]]
["bitfinex","ETHUSD",1757553208607,[[4377.7,10.0132],[4377.6,2.28433111],[4377.5,2.28439437],[4377.0,2.2846289],[4375.9,2.56437587]],[[4377.8,0.05],[4378.9,0.04],[4379.3,2.28351589],[4379.5,2.28338357],[4379.6,0.003]]]
["bitfinex","ETHUSD",1757553216199,[[4379.5,0.3086],[4379.3,0.4896],[4379.2,1.753],[4379.1,3.0],[4379.0,4.003]],[[4379.6,0.003],[4379.8,0.792],[4379.9,0.04],[4380.1,2.28310177],[4380.2,0.003]]]
["bitfinex","ETHUSD",1757553267751,[[4377.6,1.2513],[4377.4,3.948],[4377.2,2.28455535],[4377.1,1.75500001],[4377.0,0.47094487]],[[4377.7,0.1136],[4378.1,2.28412717],[4378.2,0.792],[4378.4,2.28396508],[4378.7,4.3944]]]
["bitfinex","ETHUSD",1757553305709,[[4378.7,12.6007334],[4378.5,2.28386463],[4378.2,0.65913243],[4378.1,2.98124841],[4377.0,2.28461847]],[[4378.8,0.025],[4379.6,0.003],[4379.9,0.04],[4380.0,0.1136],[4380.1,2.28305837]]]
["bitfinex","ETHUSD",1757553310181,[[4378.7,5.7826],[4378.5,3.0],[4378.4,3.56819856],[4378.1,0.69715257],[4375.4,0.84496204]],[[4378.8,0.025],[4379.5,0.4745],[4379.6,2.39993223],[4379.7,0.4516],[4383.6,1.17198155]]]
["bitfinex","ETHUSD",1757553366917,[[4376.7,1e-08],[4376.6,0.002],[4376.1,0.04],[4375.5,0.4795],[4375.3,0.473]],[[4376.8,4.44777426],[4377.0,2.28469451],[4377.2,10.39426547],[4377.3,0.09141363],[4377.5,4.0374089]]]
["bitfinex","ETHUSD",1757553417649,[[4372.8,0.70560001],[4372.4,0.1547],[4372.1,0.04],[4371.3,0.01109973],[4370.9,0.35786861]],[[4372.9,6.18881195],[4373.1,3.65770737],[4373.2,0.09149246],[4373.4,4.04157491],[4374.2,2.7748497]]]
["bitfinex","ETHUSD",1757553421967,[[4372.8,0.70560001],[4372.4,0.1547],[4372.1,1.795],[4371.8,6.21437069],[4371.6,0.002]],[[4372.9,3.07881195],[4373.1,2.28671654],[4373.3,3.902],[4373.6,3.65745568],[4373.8,0.68609772]]]
["bitfinex","ETHUSD",1757553510516,[[4371.6,0.002],[4371.1,0.042],[4371.0,0.4743],[4370.8,0.025],[4370.7,0.002]],[[4371.7,7.67825961],[4371.8,0.5163],[4371.9,2.28734968],[4372.2,0.4926],[4372.3,2.28716036]]]
["bitfinex","ETHUSD",1757553560162,[[4370.7,1e-08],[4370.3,0.002],[4370.1,0.04],[4369.8,0.027],[4369.5,0.454]],[[4370.8,14.29062345],[4370.9,8.36839095],[4371.0,0.473],[4371.1,2.28777948],[4371.4,2.28763621]]]
["bitfinex","ETHUSD",1757553594056,[[4369.9,0.8554],[4369.7,3.885],[4369.5,2.2885896],[4369.3,0.1144],[4369.2,4.0447369]],[[4370.0,0.792],[4370.1,0.1154],[4370.4,2.28813199],[4370.6,0.001],[4370.7,2.98321592]]]
["bitfinex","ETHUSD",1757553663414,[[4368.2,0.002],[4368.1,0.042],[4367.8,1.782],[4367.7,0.002],[4367.6,0.4567]],[[4368.3,3.80122006],[4368.5,2.29012551],[4368.8,1.86584616],[4368.9,6.16390777],[4369.1,0.68994122]]]
["bitfinex","ETHUSD",1757553704939,[[4368.4,40.75551227],[4368.2,7.89564916],[4368.1,0.042],[4368.0,1.757],[4367.3,2.6497778]],[[4368.5,0.001],[4369.0,0.001],[4369.2,0.001],[4369.4,0.4398],[4369.8,0.511]]]
["bitfinex","ETHUSD",1757553752136,[[4368.9,5.615],[4368.8,0.002],[4368.4,5.29116119],[4368.3,0.002],[4368.2,5.492]],[[4369.0,1.9897],[4369.2,2.28877078],[4369.5,2.28861043],[4369.8,0.00100001],[4370.0,0.67669342]]]
["bitfinex","ETHUSD",1757553833317,[[4367.6,1e-08],[4367.2,0.002],[4366.8,0.025],[4366.5,0.4859],[4365.5,0.1144]],[[4367.7,19.69678946],[4367.8,3.20299057],[4368.0,2.28937728],[4368.1,2.98512322],[4370.8,4.64525213]]]
["bitfinex","ETHUSD",1757553896671,[[4366.2,12.4233599],[4366.1,0.53291],[4365.9,2.6487569],[4365.8,0.025],[4365.7,0.4764]],[[4366.3,0.001],[4366.5,0.438],[4366.6,1.2664],[4366.8,0.001],[4367.1,2.28985221]]]
["bitfinex","ETHUSD",1757553924864,[[4366.2,42.744333],[4366.1,0.53291],[4366.0,2.74671893],[4365.8,0.2888],[4365.6,1.002]],[[4366.3,0.001],[4366.8,0.001],[4367.1,0.4676],[4367.2,0.001],[4367.3,0.4345]]]
["bitfinex","ETHUSD",1757553992687,[[4368.8,12.96755277],[4368.6,2.28905781],[4368.4,0.24069784],[4368.3,2.29120846],[4368.2,0.09152763]],[[4368.9,0.00100001],[4369.1,0.001],[4369.4,0.001],[4369.8,0.00100001],[4370.0,0.8897]]]
["bitfinex","ETHUSD",1757554057822,[[4368.8,0.002],[4368.5,3.829],[4368.3,0.002],[4368.2,2.4036709],[4367.9,2.29141802]],[[4368.9,2.1538],[4369.1,2.2888489],[4369.3,0.0286087],[4369.4,2.41342806],[4369.5,9.29383432]]]
["bitfinex","ETHUSD",1757554093714,[[4368.6,0.9206],[4368.5,0.2919],[4368.3,0.002],[4368.2,2.40362492],[4368.1,0.002]],[[4368.8,0.001],[4368.9,0.1144],[4369.1,2.78014741],[4369.2,3.826],[4369.3,0.6179593]]]
["bitfinex","ETHUSD",1757554164384,[[4368.6,6.11303488],[4368.5,0.002],[4368.4,0.35813652],[4368.3,2.29121624],[4368.2,0.5926]],[[4368.9,1.2295],[4369.0,0.1144],[4369.2,0.4908],[4369.3,0.001],[4369.4,2.78206919]]]
["bitfinex","ETHUSD",1757554242171,[[4371.8,50.30271879],[4371.7,0.68588909],[4371.6,2.28746869],[4371.5,2.284],[4371.4,0.35779051]],[[4371.9,1e-08],[4372.7,0.4358],[4372.8,0.4817],[4372.9,0.04],[4374.1,0.0285773]]]
["bitfinex","ETHUSD",1757554270896,[[4373.8,9.12134139],[4373.7,0.68572761],[4373.6,4.15404594],[4373.4,0.35767892],[4373.3,0.4665]],[[4373.9,1.2764],[4374.3,0.001],[4374.9,0.67458502],[4375.0,2.28572905],[4375.2,0.12830498]]]
["bitfinex","ETHUSD",1757554296905,[[4372.0,0.002],[4371.8,0.025],[4371.7,0.199],[4371.5,1.754],[4371.2,1.28905485]],[[4372.9,12.91189414],[4373.1,4.04072983],[4373.2,0.61410807],[4373.3,0.34210696],[4373.4,2.28658222]]]
["bitfinex","ETHUSD",1757554365327,[[4372.2,3.816],[4372.0,0.1156],[4371.9,0.002],[4371.8,0.4634],[4371.7,1.755]],[[4372.3,0.2953],[4372.5,0.001],[4372.6,3.54947427],[4372.7,0.5724],[4372.8,0.001]]]
["bitfinex","ETHUSD",1757554408319,[[4370.9,0.002],[4370.6,0.4913],[4370.1,0.2149],[4369.6,0.35800316],[4369.0,2.40324726]],[[4371.2,14.40594464],[4371.3,0.20514062],[4371.4,2.28762191],[4371.5,4.70255262],[4371.6,8.33891249]]]
["bitfinex","ETHUSD",1757554464579,[[4372.4,42.38008183],[4372.3,2.28712576],[4372.2,2.284],[4372.1,6.32245446],[4372.0,0.2324951]],[[4373.0,0.001],[4373.8,0.025],[4373.9,0.04],[4374.7,0.1136]]]
["bitfinex","ETHUSD",1757554527427,[[4372.4,5.561],[4372.3,0.002],[4372.0,0.35776764],[4371.9,0.002],[4371.8,2.28734386]],[[4372.5,1.2072],[4372.8,0.026],[4373.0,0.001],[4373.1,2.2867131],[4373.2,0.001]]]
["bitfinex","ETHUSD",1757554533226,[[4372.4,5.561],[4372.3,0.002],[4372.0,2.28727938],[4371.9,3.002],[4371.6,2.28747316]],[[4372.5,1.2072],[4372.8,0.026],[4372.9,2.28685965],[4373.0,0.001],[4373.2,2.28766864]]]
["bitfinex","ETHUSD",1757554583908,[[4371.1,0.042],[4370.9,0.002],[4370.8,0.1386],[4370.7,2.75275655],[4370.4,2.41900934]],[[4371.5,0.4714],[4371.6,3.19312659],[4371.9,6.57134687],[4372.3,3.49150614],[4372.6,0.61593983]]]
["bitfinex","ETHUSD",1757554652329,[[4369.8,1e-08],[4369.4,0.002],[4369.3,0.002],[4369.1,0.04],[4368.9,0.002]],[[4369.9,14.31740986],[4370.0,5.56301072],[4370.1,2.28927715],[4370.2,0.4435951],[4370.3,1.6446035]]]
["bitfinex","ETHUSD",1757554658305,[[4366.9,0.4585],[4366.4,1.756],[4366.2,0.1309],[4366.1,0.04],[4365.8,0.025]],[[4367.2,7.1552553],[4367.3,0.4445],[4367.4,2.78176838],[4367.5,5.47144454],[4367.8,5.2183]]]
["bitfinex","ETHUSD",1757554701113,[[4364.8,0.79930001],[4364.3,0.1164],[4364.2,4.04932179],[4364.1,0.04],[4363.9,2.29348559]],[[4364.9,0.49151393],[4365.0,0.1144],[4365.2,2.36444671],[4365.3,4.43980843],[4366.0,3.66242765]]]
["bitfinex","ETHUSD",1757554778004,[[4363.1,0.04],[4362.8,0.025],[4362.7,1.759],[4362.6,0.4529],[4362.4,0.1144]],[[4363.2,3.83629585],[4363.4,6.11379602],[4363.5,0.97561393],[4363.8,2.90922583],[4367.9,5.3618673]]]
["bitfinex","ETHUSD",1757554797259,[[4362.8,0.09160001],[4362.6,0.4931],[4362.1,0.0973],[4361.8,0.025],[4361.1,0.3986904]],[[4362.9,8.42146917],[4363.0,0.58321825],[4363.1,2.2919737],[4363.2,0.001],[4363.3,1.08144028]]]
["bitfinex","ETHUSD",1757554833165,[[4362.8,1.00970496],[4362.7,6.12515233],[4362.6,0.0573],[4362.4,2.29231019],[4362.3,1.759]],[[4362.9,0.001],[4363.2,0.001],[4363.6,2.40608585],[4363.7,1.2558],[4363.8,0.64723027]]]
["bitfinex","ETHUSD",1757554922265,[[4363.8,3.829],[4363.7,2.36602887],[4363.6,1.76],[4363.4,2.75657956],[4363.2,0.002]],[[4364.1,0.4337],[4364.4,1e-08],[4364.5,2.74302182],[4364.7,0.001],[4365.8,0.64118347]]]
["bitfinex","ETHUSD",1757554959095,[[4364.2,6.9424],[4363.9,2.6499309],[4363.8,0.002],[4363.7,2.36602761],[4362.9,0.70074977]],[[4364.3,1.2356],[4364.4,1e-08],[4364.7,0.001],[4364.8,0.026],[4364.9,2.33201271]]]
["bitfinex","ETHUSD",1757555021295,[[4364.3,16.01837391],[4364.2,0.39404],[4364.1,2.29339905],[4363.9,0.35847515],[4363.8,0.9796]],[[4364.4,0.77210001],[4364.7,0.4841],[4364.8,0.026],[4365.6,2.29063652],[4365.7,0.14303229]]]
["bitfinex","ETHUSD",1757555100784,[[4364.3,0.002],[4364.1,3.822],[4363.8,0.1164],[4363.7,0.002],[4363.2,0.501]],[[4364.4,4.71256273],[4364.5,0.45786598],[4364.6,2.29117313],[4364.7,0.61811684],[4364.8,0.1404]]]
["bitfinex","ETHUSD",1757555116575,[[4364.3,0.3059],[4364.1,0.002],[4364.0,0.4716],[4363.8,0.002],[4363.7,2.53872147]],[[4364.4,0.07520001],[4364.6,2.29116515],[4364.7,1.28272751],[4364.8,5.604],[4364.9,0.833]]]
["bitfinex","ETHUSD",1757555173837,[[4364.3,3.818],[4364.1,0.1164],[4363.9,2.29152124],[4363.8,0.002],[4363.7,1.76]],[[4364.4,1.25650001],[4364.7,2.40851556],[4364.8,0.1404],[4364.9,0.041],[4365.0,2.31959642]]]
["bitfinex","ETHUSD",1757555240065,[[4364.3,0.002],[4364.1,4.2992],[4364.0,0.4341],[4363.9,0.002],[4363.8,2.29356933]],[[4364.4,0.3132],[4364.5,0.68736947],[4364.7,2.74261565],[4364.8,0.026],[4364.9,0.38405677]]]
["bitfinex","ETHUSD",1757555338738,[[4366.7,13.19586003],[4366.5,2.29015294],[4366.3,0.35826463],[4366.2,2.29031697],[4363.7,2.84626602]],[[4366.8,0.026],[4366.9,0.041],[4367.3,0.001],[4367.5,0.4632],[4367.7,0.5786]]]
["bitfinex","ETHUSD",1757555348998,[[4366.7,9.21385885],[4366.5,2.29014036],[4366.2,3.35828624],[4365.7,2.29057532],[4365.5,5.493]],[[4366.8,0.026],[4366.9,0.041],[4367.3,0.001],[4367.6,0.4632],[4367.8,0.4892]]]
["bitfinex","ETHUSD",1757555403329,[[4365.3,0.002],[4364.9,0.002],[4364.6,0.9604],[4363.7,1.76],[4363.5,0.794]],[[4365.4,22.66318339],[4365.5,0.09165808],[4365.6,2.90604513],[4365.7,7.6287],[4365.8,2.03212456]]]
["bitfinex","ETHUSD",1757555484958,[[4363.1,0.042],[4362.8,0.025],[4362.6,0.002],[4362.2,0.002],[4362.1,0.4951]],[[4363.2,14.08164897],[4363.3,0.68770825],[4363.4,2.29180035],[4363.5,0.61879209],[4363.6,1.759]]]
["bitfinex","ETHUSD",1757555524961,[[4363.4,5.562],[4363.3,0.002],[4363.1,0.042],[4362.9,0.1164],[4362.7,2.29214758]],[[4363.5,1.224],[4363.6,0.1144],[4363.7,2.29168168],[4364.0,2.29251749],[4364.1,0.68753015]]]
["bitfinex","ETHUSD",1757555567488,[[4363.1,0.042],[4363.0,0.002],[4362.1,0.9777],[4361.6,0.062],[4361.1,2.33296371]],[[4363.2,12.45904969],[4363.3,1.85070095],[4363.4,2.2917908],[4363.5,1.99142647],[4363.7,2.29165632]]]
["bitfinex","ETHUSD",1757555625069,[[4361.3,0.002],[4361.1,0.04],[4360.9,0.4579],[4360.7,0.4897],[4360.1,0.1544]],[[4361.4,6.3323842],[4361.5,0.58551146],[4361.6,3.66776164],[4361.7,0.4759],[4361.8,2.06038587]]]
["bitfinex","ETHUSD",1757555655641,[[4361.4,0.7793],[4361.3,0.002],[4361.1,0.5362],[4360.8,1.9014]],[[4361.5,2.40718917],[4361.7,6.11568833],[4361.8,0.793],[4361.9,0.49378086],[4362.1,1.09392917]]]
["bitfinex","ETHUSD",1757555730008,[[4361.7,12.66121244],[4361.6,0.09367657],[4361.5,2.76536539],[4361.3,0.002],[4358.5,6.92123717]],[[4361.8,0.001],[4362.1,0.001],[4362.2,0.001],[4362.3,0.001],[4362.5,0.4598]]]
["bitfinex","ETHUSD",1757555843263,[[4363.0,41.77660888],[4362.8,8.25497949],[4362.7,2.96733962],[4362.6,0.20723227],[4360.2,7.13]],[[4363.1,0.001],[4363.3,0.001],[4363.6,0.929],[4363.7,0.001],[4363.8,0.026]]]
["bitfinex","ETHUSD",1757555862932,[[4363.6,44.79222528],[4363.4,2.2917908],[4363.3,0.64671669],[4363.2,2.29189585],[4363.1,2.289]],[[4363.7,0.001],[4363.8,0.026],[4364.2,0.001],[4364.4,0.00092337],[4364.5,0.4693]]]
["bitfinex","ETHUSD",1757555947446,[[4363.9,9.20792822],[4363.8,0.002],[4363.6,4.04967261],[4363.4,5.9278],[4363.0,2.76179814]],[[4364.0,0.88694],[4364.2,0.001],[4364.4,0.00092337],[4364.5,0.001],[4364.6,0.4974395]]]
["bitfinex","ETHUSD",1757556018229,[[4364.7,14.32699191],[4364.5,2.29119027],[4364.2,2.29133788],[4364.0,2.29147571],[4363.5,10.07571334]],[[4365.8,0.025],[4365.9,0.04],[4366.3,0.5866],[4367.2,4.39579721],[4367.5,0.67330471]]]
["bitfinex","ETHUSD",1757556037369,[[4364.7,6.2085082],[4364.4,5.29125822],[4364.3,1.758],[4364.1,0.4616],[4361.5,2.84426602]],[[4364.8,0.82256267],[4364.9,0.041],[4365.1,0.4722],[4365.3,0.1154],[4365.4,0.02963426]]]
["bitfinex","ETHUSD",1757556091773,[[4365.8,3.81],[4365.2,4.04884016],[4364.9,2.29099035],[4364.7,0.96855624],[4364.4,2.29126197]],[[4365.9,1.2374],[4366.2,2.29032173],[4366.3,0.1144],[4366.5,2.29020484],[4366.6,0.02862639]]]
["bitfinex","ETHUSD",1757556177473,[[4365.7,9.87275116],[4365.6,0.002],[4365.5,2.29067106],[4365.3,0.4631],[4365.2,5.9466]],[[4365.8,0.001],[4365.9,0.041],[4366.3,0.9193],[4366.7,0.001],[4366.8,0.025]]]
["bitfinex","ETHUSD",1757556200229,[[4365.7,10.35804808],[4365.6,0.002],[4365.5,2.29066332],[4365.3,1.12526968],[4365.2,5.496]],[[4365.8,0.3158],[4365.9,0.041],[4366.1,0.9339],[4366.3,0.001],[4366.4,0.001]]]
["bitfinex","ETHUSD",1757556243486,[[4364.1,0.002],[4363.8,0.027],[4363.7,0.002],[4363.5,0.4473],[4363.4,0.002]],[[4364.3,18.8177334],[4364.5,2.29123501],[4364.6,1.8485],[4364.8,2.29105571],[4365.0,5.19856355]]]
["bitfinex","ETHUSD",1757556316824,[[4362.8,0.027],[4362.6,0.002],[4362.5,0.002],[4362.3,0.002],[4362.1,0.042]],[[4362.9,4.69005948],[4363.0,3.809],[4363.1,2.29195754],[4363.2,0.792],[4363.4,0.001]]]
["bitfinex","ETHUSD",1757556335962,[[4362.8,0.027],[4362.6,0.002],[4362.5,0.002],[4362.3,0.002],[4362.2,0.002]],[[4362.9,15.1285774],[4363.0,0.09171314],[4363.1,4.87215491],[4363.4,1.22783872],[4363.5,2.2917387]]]
["bitfinex","ETHUSD",1757556435722,[[4362.4,4.1138],[4362.3,0.002],[4362.2,0.002],[4362.1,1.0587],[4256.4,0.010619]],[[4362.5,0.001],[4362.7,2.29216191],[4362.9,0.60792124],[4363.0,3.53410536],[4363.1,4.23]]]
["bitfinex","ETHUSD",1757556474195,[[4363.8,0.002],[4363.4,1.76],[4363.3,0.1144],[4362.8,0.025],[4362.5,5.497]],[[4364.0,0.1144],[4364.2,1.9976],[4364.3,0.68844192],[4364.6,0.001],[4364.7,2.29210857]]]
["bitfinex","ETHUSD",1757556494960,[[4364.1,0.3085],[4363.9,3.806],[4363.8,0.002],[4363.7,0.6005],[4363.5,2.29173376]],[[4364.2,0.001],[4364.3,0.001],[4364.4,2.40569032],[4364.5,0.1144],[4364.6,0.001]]]
["bitfinex","ETHUSD",1757556555374,[[4367.8,41.67207535],[4367.7,10.1204425],[4367.6,5.58251737],[4367.5,2.28961723],[4367.4,0.25455073]],[[4367.9,1e-08],[4368.8,0.025],[4368.9,0.04],[4369.0,0.4783],[4369.7,0.4429]]]
["bitfinex","ETHUSD",1757556613909,[[4372.7,2.28691655],[4372.6,42.93556792],[4372.4,2.28706007],[4372.2,0.25455073],[4372.0,4.57126951]],[[4372.8,1e-08],[4372.9,0.04],[4373.2,0.001],[4373.7,0.4533],[4374.9,2.32577434]]]
["bitfinex","ETHUSD",1757556629635,[[4373.8,16.33834139],[4373.6,2.28642146],[4373.4,6.579],[4373.2,2.28663555],[4372.9,5.77886355]],[[4373.9,1.20850001],[4374.8,0.025],[4375.3,2.28557956],[4375.6,2.31398616],[4375.7,5.4567486]]]
["bitfinex","ETHUSD",1757556683000,[[4372.8,0.30710001],[4372.6,0.4473],[4372.4,0.4572],[4371.9,0.002],[4371.8,0.025]],[[4372.9,10.93338404],[4373.0,0.09148974],[4373.1,2.28670737],[4373.3,6.53983627],[4373.5,1.95090411]]]
["bitfinex","ETHUSD",1757556727666,[[4372.4,1.19840001],[4372.3,0.002],[4371.8,0.025],[4370.9,2.40145431],[4370.8,0.025]],[[4372.5,11.80668762],[4372.7,2.90213575],[4372.9,4.67043118],[4373.0,0.82036684],[4373.1,4.23]]]
["bitfinex","ETHUSD",1757556756548,[[4372.5,0.4676],[4372.4,1e-08],[4372.3,0.002],[4372.2,3.1136],[4372.1,3.816]],[[4372.8,2.28686717],[4372.9,0.001],[4373.0,0.1136],[4373.1,2.28671925],[4373.3,3.817]]]
["bitfinex","ETHUSD",1757556809795,[[4372.7,3.81],[4372.4,1.75500001],[4372.3,0.9431],[4372.2,0.1136],[4372.0,2.28726588]],[[4372.8,0.2912],[4372.9,2.40142349],[4373.1,0.4683],[4373.2,2.74316487],[4373.3,4.23]]]
["bitfinex","ETHUSD",1757556845987,[[4372.8,3.807],[4372.7,0.0752],[4372.4,1.86860001],[4372.3,2.28912575],[4372.0,5.76547644]],[[4372.9,0.7541],[4373.1,0.1136],[4373.2,2.77719695],[4373.4,0.001],[4373.5,2.28652104]]]
["bitfinex","ETHUSD",1757556877455,[[4372.8,3.806],[4372.7,0.0752],[4372.4,2.69930001],[4372.3,2.28910804],[4372.2,0.1136]],[[4372.9,0.3028],[4373.1,2.75160747],[4373.2,0.1136],[4373.3,0.4826],[4373.4,2.28755515]]]
["bitfinex","ETHUSD",1757556960153,[[4372.9,1.2169],[4372.8,0.002],[4372.4,1e-08],[4372.3,0.002],[4371.9,2.28932376]],[[4373.0,11.04055966],[4373.2,2.28666194],[4373.4,1.756],[4373.6,5.97256809],[4373.8,0.051]]]
["bitfinex","ETHUSD",1757557015149,[[4370.8,1.2546],[4370.6,0.002],[4370.3,0.002],[4369.5,2.40298464],[4311.9,3.7425]],[[4370.9,11.9347088],[4371.1,2.28877705],[4371.3,0.61324767],[4371.4,1.372],[4371.5,2.28754729]]]
["bitfinex","ETHUSD",1757557027578,[[4370.8,1.2546],[4370.6,0.002],[4370.3,0.002],[4369.9,0.1164],[4369.7,2.28846934]],[[4370.9,6.90025833],[4371.1,2.28879651],[4371.2,0.49296104],[4371.5,5.90375069],[4371.6,2.1937]]]
["bitfinex","ETHUSD",1757557087479,[[4368.7,5.591],[4368.5,0.1144],[4368.3,2.28919099],[4368.1,3.0],[4368.0,3.19894996]],[[4368.8,0.8109],[4369.1,0.5837],[4369.2,0.001],[4369.3,2.28970283],[4369.6,2.50216201]]]
["bitfinex","ETHUSD",1757557134617,[[4368.0,0.2903],[4367.9,3.83],[4367.8,0.002],[4367.6,0.002],[4367.5,0.002]],[[4368.1,0.1144],[4368.2,2.28927495],[4368.5,2.28913986],[4368.6,0.21356096],[4368.7,0.793]]]
["bitfinex","ETHUSD",1757557171134,[[4361.8,0.29230001],[4361.3,0.4847],[4361.1,0.04],[4360.8,0.025],[4360.1,0.04]],[[4361.9,3.78010533],[4362.0,2.56535112],[4362.1,3.57688619],[4362.2,1.39808758],[4362.3,1.22785559]]]
["bitfinex","ETHUSD",1757557187531,[[4361.8,7.79576124],[4361.7,0.1144],[4361.6,4.05172317],[4361.3,0.002],[4361.2,2.29289544]],[[4361.9,0.48571936],[4362.4,0.60928567],[4362.6,0.1144],[4362.7,0.80635112],[4362.8,0.2125195]]]
["bitfinex","ETHUSD",1757557266285,[[4363.0,3.856],[4362.8,0.002],[4362.7,3.23965316],[4362.5,3.0],[4362.4,4.05129685]],[[4363.1,0.001],[4363.2,0.001],[4363.6,1.2219],[4363.7,2.99836432],[4498.9,0.060682]]]
["bitfinex","ETHUSD",1757557324581,[[4362.1,0.002],[4361.9,0.002],[4361.3,0.4869],[4361.1,0.6068],[4361.0,1.759]],[[4362.2,7.23586338],[4362.3,1.759],[4362.4,2.29231615],[4362.7,0.24206686],[4362.8,2.99721606]]]
["bitfinex","ETHUSD",1757557346559,[[4362.5,0.3159],[4362.3,0.9089],[4362.2,0.1144],[4362.1,0.002],[4361.9,0.002]],[[4362.7,2.2921642],[4362.9,0.1154],[4363.1,2.29299247],[4363.2,4.7454],[4363.5,2.2917758]]]
["bitfinex","ETHUSD",1757557378469,[[4362.3,0.002],[4362.1,0.002],[4362.0,3.9554],[4361.9,0.002],[4361.7,0.002]],[[4362.4,0.7334],[4362.5,2.29227403],[4362.6,0.4563],[4362.7,0.1144],[4362.8,2.2921139]]]
["bitfinex","ETHUSD",1757557488890,[[4362.3,1.2229],[4362.1,0.002],[4361.9,0.002],[4361.8,0.00200001],[4361.4,2.29483817]],[[4362.4,9.56753603],[4362.6,2.29322876],[4362.8,7.81775712],[4362.9,0.6178814],[4366.9,0.04]]]
["bitfinex","ETHUSD",1757557515236,[[4361.9,1.2219],[4361.8,0.00200001],[4361.7,0.002],[4361.6,0.002],[4361.4,0.002]],[[4362.0,12.36359665],[4362.1,0.49321988],[4362.2,2.29242125],[4362.3,0.61723138],[4362.4,4.05231615]]]
["bitfinex","ETHUSD",1757557544651,[[4361.9,0.002],[4361.8,0.00200001],[4361.7,0.002],[4361.6,0.002],[4361.4,0.002]],[[4362.0,4.12426122],[4362.1,4.2333],[4362.4,0.001],[4362.5,2.29227316],[4362.6,1.28622157]]]
["bitfinex","ETHUSD",1757557614330,[[4362.8,11.92233131],[4362.6,2.29218576],[4362.5,2.21746157],[4362.4,0.09165871],[4362.3,2.29234393]],[[4363.0,0.001],[4363.1,0.001],[4363.2,0.001],[4363.3,0.001],[4363.5,0.001]]]
["bitfinex","ETHUSD",1757557674851,[[4368.6,5.633],[4368.0,0.68665363],[4367.8,0.025],[4367.7,0.479],[4367.5,2.72898942]],[[4368.7,3.50421046],[4368.9,2.28892117],[4369.2,0.792],[4369.5,2.28859521],[4369.8,0.025]]]
["bitfinex","ETHUSD",1757557719531,[[4369.5,3.871],[4369.3,0.4862],[4369.1,0.1144],[4369.0,2.28885155],[4271.1,0.04]],[[4369.8,2.42884393],[4369.9,0.04],[4370.1,2.71878465],[4370.2,0.4927],[4514.0,100.0]]]
["bitfinex","ETHUSD",1757557736697,[[4369.6,0.7968],[4369.3,3.866],[4369.0,0.1144],[4368.9,1.756],[4368.3,2.28921961]],[[4369.7,0.1154],[4369.8,0.026],[4369.9,0.04],[4370.0,2.50268136],[4370.1,4.23]]]
["bitfinex","ETHUSD",1757557789510,[[4369.3,3.835],[4368.9,1.756],[4368.8,0.002],[4368.7,0.4363],[4368.6,0.5938]],[[4369.4,2.69279186],[4369.7,3.81895296],[4369.8,0.026],[4369.9,0.04],[4370.0,0.792]]]
["bitfinex","ETHUSD",1757557860437,[[4368.5,0.0692],[4368.4,3.832],[4368.0,0.4687],[4366.8,0.13831102],[4366.4,2.29018277]],[[4368.6,0.2944],[4369.0,2.8862717],[4369.2,0.6058],[4384.8,0.096],[4501.9,0.00228794]]]
["bitfinex","ETHUSD",1757557899250,[[4368.4,3.829],[4368.1,1.758],[4367.8,3.027],[4367.7,1.0257],[4367.6,2.29153523]],[[4368.5,0.8502],[4368.6,0.792],[4368.7,0.6147],[4369.0,0.793],[4369.2,0.21521348]]]
["bitfinex","ETHUSD",1757557928618,[[4368.0,1e-08],[4367.8,0.027],[4367.6,0.002],[4367.2,0.4938],[4367.0,0.4488]],[[4368.1,9.84882437],[4368.2,2.38186065],[4368.3,1.757],[4368.4,2.28917334],[4368.7,3.1222]]]
["bitfinex","ETHUSD",1757557995453,[[4367.0,1.1945],[4366.8,0.00200001],[4366.4,3.0],[4366.3,6.11622211],[4366.1,1.797]],[[4367.3,2.36676169],[4367.5,3.825],[4367.6,2.28960159],[4367.9,1.757],[4368.0,0.001]]]
["bitfinex","ETHUSD",1757558033436,[[4367.2,11.42874166],[4367.1,0.11965],[4367.0,4.48566105],[4366.8,0.09356284],[4366.7,2.60912157]],[[4367.3,0.077],[4367.5,0.001],[4367.8,0.001],[4368.0,0.001],[4368.2,0.001]]]
["bitfinex","ETHUSD",1757558078197,[[4371.7,6.56356214],[4371.5,2.2875439],[4371.2,7.77468664],[4371.0,0.4771],[4370.9,0.1131325]],[[4371.8,0.3318],[4371.9,0.04],[4372.3,0.001],[4372.7,0.001],[4372.8,2.40333377]]]
["bitfinex","ETHUSD",1757558160462,[[4373.7,11.56533035],[4373.5,2.28647502],[4373.4,5.482],[4373.3,0.9242],[4373.1,2.59211719]],[[4373.8,0.3336],[4373.9,1e-08],[4374.1,0.4475],[4374.2,0.4783],[4374.3,0.001]]]
["bitfinex","ETHUSD",1757558202912,[[4373.7,3.837],[4373.5,0.1136],[4373.4,1.754],[4373.3,2.28660104],[4373.0,2.28675141]],[[4373.8,0.2911],[4373.9,0.00100001],[4374.1,0.4796],[4374.2,1.052],[4374.3,2.28712712]]]
["bitfinex","ETHUSD",1757558224934,[[4373.8,6.9426],[4373.5,2.28649496],[4373.4,1.754],[4373.2,2.28663636],[4372.7,3.2111704]],[[4373.9,0.31280001],[4374.3,0.001],[4374.4,0.001],[4374.7,0.001]]]
["bitfinex","ETHUSD",1757558293392,[[4374.8,41.66814961],[4374.7,6.23047103],[4374.4,1.754],[4374.3,0.09138168],[4374.2,2.28612874]],[[4374.9,1e-08],[4375.8,0.025],[4375.9,0.04],[4376.4,0.4598],[4376.7,0.4557]]]
["bitfinex","ETHUSD",1757558332866,[[4376.8,43.27128223],[4376.6,2.28485464],[4376.3,0.31377945],[4376.2,2.72116867],[4376.1,0.79450604]],[[4376.9,0.31977608],[4377.3,0.9356],[4377.9,0.04],[4378.3,0.02854989],[4378.4,0.1136]]]
["bitfinex","ETHUSD",1757558371895,[[4376.8,48.24896174],[4376.6,2.74105685],[4376.5,0.4663],[4376.3,2.28702319],[4375.7,1.98747602]],[[4376.9,1e-08],[4377.4,0.4595],[4377.7,0.4952],[4377.9,0.04],[4378.4,2.28398504]]]
["bitfinex","ETHUSD",1757558394430,[[4376.8,5.6758],[4376.7,2.39842341],[4376.3,2.28701829],[4376.1,3.9179],[4275.0,0.89650825]],[[4376.9,0.43489001],[4377.2,0.9268],[4377.4,0.1136],[4377.6,2.28436108],[4377.7,0.68533441]]]
["bitfinex","ETHUSD",1757558435946,[[4377.8,3.823],[4377.4,0.9026],[4377.3,2.3573031],[4377.0,2.28462655],[4376.5,5.28492608]],[[4377.9,0.03996265],[4378.2,2.28406048],[4378.4,0.49214924],[4378.5,2.28389902],[4378.6,0.4543]]]
["bitfinex","ETHUSD",1757558475568,[[4377.7,0.3104],[4377.6,0.9612],[4377.3,0.0728],[4377.2,2.2845557],[4377.1,3.9346]],[[4377.8,0.1136],[4377.9,0.04096265],[4378.1,2.28409662],[4378.3,3.821],[4378.4,0.65591917]]]
["bitfinex","ETHUSD",1757558498516,[[4377.3,0.0748],[4376.8,0.027],[4376.7,3.821],[4376.3,0.1156],[4376.1,4.03812489]],[[4377.4,7.34499109],[4377.6,2.9697449],[4377.7,0.9218],[4377.9,0.04096265],[4378.4,6.06610604]]]
["bitfinex","ETHUSD",1757558576505,[[4377.3,0.8593],[4376.8,0.027],[4376.4,0.002],[4376.0,0.002],[4375.8,2.42388879]],[[4377.4,6.62559557],[4377.5,0.4519],[4377.6,2.89953043],[4377.9,0.84731377],[4378.1,0.4724]]]
["bitfinex","ETHUSD",1757558626488,[[4377.8,11.68222557],[4377.7,0.1136],[4377.6,2.28434279],[4377.5,1.753],[4377.3,0.0748]],[[4377.9,0.04096265],[4378.4,0.001],[4378.8,0.026],[4379.1,0.09133556],[4379.2,0.1136]]]
["bitfinex","ETHUSD",1757558660556,[[4378.3,13.79121768],[4378.2,0.4939],[4378.1,2.54474005],[4377.9,5.7508592],[4377.8,2.28621658]],[[4378.4,0.001],[4378.8,0.026],[4378.9,0.04],[4379.4,0.4659],[4379.7,0.4539]]]
["bitfinex","ETHUSD",1757558707038,[[4378.3,17.80096798],[4378.2,0.09132764],[4378.1,2.28407326],[4378.0,0.4771],[4377.9,0.4551]],[[4378.4,0.001],[4378.8,0.026],[4378.9,0.4897],[4379.0,0.4875],[4380.1,2.2830617]]]
["bitfinex","ETHUSD",1757558752198,[[4379.7,5.568],[4379.6,0.1136],[4379.3,0.9045],[4379.1,2.28356148],[4379.0,3.0]],[[4379.8,0.026],[4380.2,0.4539],[4380.3,2.39755431],[4380.4,0.498],[4380.6,6.51282353]]]
["bitfinex","ETHUSD",1757558817007,[[4379.3,1.2122],[4379.1,0.04],[4378.8,0.027],[4378.4,0.002],[4378.1,0.1536]],[[4379.4,12.83441225],[4379.6,4.03533758],[4379.8,1.32631827],[4379.9,8.20278258],[4380.0,2.89606592]]]
["bitfinex","ETHUSD",1757558837441,[[4378.8,1e-08],[4378.4,0.4934],[4378.1,0.04],[4378.0,0.002],[4376.1,2.3250892]],[[4378.9,11.27006112],[4379.0,0.49099613],[4379.1,2.28359935],[4379.2,0.2700005],[4379.3,0.61291219]]]
["bitfinex","ETHUSD",1757558891414,[[4377.8,1.24510001],[4377.6,0.002],[4377.4,0.002],[4377.3,0.1884],[4377.2,1.753]],[[4377.9,0.001],[4378.0,0.1136],[4378.4,0.001],[4378.5,0.9056],[4378.7,3.809]]]
["bitfinex","ETHUSD",1757558949169,[[4379.8,37.48672525],[4379.7,3.809],[4379.6,2.28328932],[4379.5,2.28],[4379.4,2.28341781]],[[4379.9,1e-08],[4380.8,0.025],[4381.0,0.9345],[4382.0,0.09128263],[4382.2,2.28200596]]]
["bitfinex","ETHUSD",1757559008272,[[4382.7,5.56],[4382.6,0.002],[4382.2,5.28395774],[4382.1,6.034],[4381.9,2.73720085]],[[4382.8,0.1886],[4382.9,0.1536],[4383.0,2.2815443],[4383.1,0.4617],[4383.3,0.0019]]]
["bitfinex","ETHUSD",1757559018691,[[4382.8,3.8626],[4382.7,1.751],[4382.6,0.002],[4382.2,0.002],[4382.0,0.1136]],[[4382.9,3.76039437],[4383.1,2.28151375],[4383.5,3.45763623],[4383.8,4.44710339],[4550.0,0.471116]]]
["bitfinex","ETHUSD",1757559066247,[[4380.8,1e-08],[4380.6,0.002],[4380.3,0.002],[4380.2,0.002],[4379.7,0.4738]],[[4380.9,13.83624549],[4381.0,0.68480877],[4381.1,2.28254726],[4381.4,2.28240503],[4393.7,14.38850225]]]
["bitfinex","ETHUSD",1757559169005,[[4379.4,0.002],[4379.3,0.002],[4379.1,0.04],[4378.9,0.4643],[4378.8,1.779]],[[4379.5,13.3389091],[4379.6,2.88776852],[4379.8,0.2662],[4380.2,9.49670637],[4380.4,0.81834896]]]
["bitfinex","ETHUSD",1757559203556,[[4379.6,0.002],[4379.4,0.002],[4379.3,0.002],[4379.1,0.042],[4378.9,0.4373]],[[4379.7,3.64076141],[4379.8,0.001],[4379.9,2.28317727],[4380.0,0.2668],[4380.1,0.001]]]
["bitfinex","ETHUSD",1757559263399,[[4379.1,0.28860001],[4378.9,0.002],[4378.8,0.027],[4378.7,0.4691],[4378.6,0.002]],[[4379.2,11.1105221],[4379.3,0.0913727],[4379.4,4.03541781],[4379.7,3.4864],[4379.8,2.89980011]]]
["bitfinex","ETHUSD",1757559372220,[[4377.9,0.761],[4377.8,0.00200001],[4377.6,0.4671],[4377.4,0.002],[4377.3,0.002]],[[4378.0,12.9065249],[4378.1,0.1146],[4378.2,4.86132748],[4378.3,1.371],[4378.4,2.28393933]]]
["bitfinex","ETHUSD",1757559428276,[[4378.0,1.31626],[4377.7,2.28430383],[4377.3,2.295536],[4377.2,3.0],[4377.1,3.223]],[[4378.1,0.001],[4378.2,0.68629527],[4378.6,0.001],[4378.7,2.28480113],[4379.0,2.28463705]]]
["bitfinex","ETHUSD",1757559494275,[[4377.7,3.801],[4377.6,1.753],[4377.4,0.4741],[4377.2,0.1136],[4377.1,5.74140742]],[[4378.0,2.39774801],[4378.1,0.793],[4378.2,0.4523],[4378.3,6.78253023],[4378.9,0.041]]]
["bitfinex","ETHUSD",1757559575165,[[4377.3,3.799],[4376.9,0.9486],[4376.8,0.027],[4376.4,4.03997947],[4376.3,3.0]],[[4377.4,3.07646109],[4377.5,1.20086307],[4377.6,2.28437526],[4377.9,0.4869],[4378.1,0.96394113]]]
["bitfinex","ETHUSD",1757559594513,[[4376.4,0.002],[4376.1,0.04],[4376.0,0.002],[4375.8,0.025],[4375.2,0.4996]],[[4376.5,2.28493088],[4376.7,2.28485119],[4376.8,0.792],[4376.9,4.91333856],[4377.0,4.97710542]]]
["bitfinex","ETHUSD",1757559650432,[[4375.9,0.2941],[4375.4,0.63334048],[4375.3,2.28553481],[4375.2,3.0],[4375.1,0.28427]],[[4376.0,0.1146],[4376.3,2.28504168],[4376.5,0.001],[4376.6,6.08689235],[4376.7,0.49269652]]]
["bitfinex","ETHUSD",1757559724771,[[4376.0,3.8],[4375.9,1.753],[4375.8,0.027],[4375.6,0.4675],[4375.4,3.0]],[[4376.1,2.28516152],[4376.4,2.28500073],[4376.6,0.792],[4376.9,0.2445],[4377.0,0.68556307]]]
["bitfinex","ETHUSD",1757559741297,[[4375.8,0.027],[4375.3,0.002],[4375.1,0.042],[4374.9,0.487],[4366.4,9.85078854]],[[4375.9,8.99592299],[4376.0,7.18861298],[4376.2,1.371],[4376.3,1.753],[4376.5,2.28494007]]]
["bitfinex","ETHUSD",1757559851558,[[4377.3,0.002],[4376.1,0.04],[4375.9,0.002],[4375.8,0.027],[4375.6,0.4595]],[[4377.4,17.23770995],[4377.5,0.09139671],[4377.6,4.03737951],[4377.9,2.28420018],[4378.1,2.4206591]]]
["bitfinex","ETHUSD",1757559896068,[[4375.9,0.4408],[4375.8,0.027],[4375.6,0.4854],[4374.5,1.754],[4374.2,2.673]],[[4376.0,20.06920041],[4376.1,0.61618659],[4376.2,2.28508751],[4376.3,1.371],[4376.4,8.01053997]]]
["bitfinex","ETHUSD",1757559979848,[[4376.0,0.002],[4375.9,0.002],[4375.8,0.027],[4375.5,0.002],[4375.4,0.4971]],[[4376.1,15.1448684],[4376.3,2.89794294],[4376.4,0.001],[4376.6,3.10620836],[4376.7,12.1285]]]
["bitfinex","ETHUSD",1757560018247,[[4374.1,1e-08],[4373.8,0.025],[4373.7,0.002],[4373.2,0.002],[4372.9,0.4623]],[[4374.2,4.44913232],[4374.3,7.50012399],[4374.4,2.44037909],[4374.7,2.77857406],[4374.8,9.46093484]]]
["bitfinex","ETHUSD",1757560069137,[[4374.1,1.22130001],[4373.8,0.025],[4373.7,0.002],[4373.6,0.002],[4372.6,2.28696751]],[[4374.2,16.42323558],[4374.3,9.86928005],[4374.4,2.44037909],[4374.5,0.82122169],[4374.7,7.74689447]]]
["bitfinex","ETHUSD",1757560104529,[[4372.8,0.027],[4372.6,0.002],[4372.5,0.4853],[4372.3,0.4705],[4372.2,0.002]],[[4372.9,8.06737881],[4373.0,0.68617932],[4373.1,2.28773227],[4373.2,0.4254],[4373.4,1.371]]]
["bitfinex","ETHUSD",1757560163177,[[4372.2,1.37662377],[4372.1,0.002],[4372.0,0.1136],[4371.8,0.027],[4371.6,6.806]],[[4372.3,0.001],[4372.6,0.001],[4372.7,0.1136],[4373.2,0.4969],[4373.3,2.28664218]]]
["bitfinex","ETHUSD",1757560226402,[[4372.1,35.002],[4371.8,0.5209],[4371.6,3.804],[4371.5,0.4544],[4371.3,1.755]],[[4372.2,3.23757807],[4372.3,0.001],[4372.5,2.28706057],[4372.6,4.49122484],[4372.7,0.001]]]
["bitfinex","ETHUSD",1757560250920,[[4372.1,21.69364134],[4371.8,0.027],[4371.6,0.002],[4371.5,0.9464],[4371.1,3.844]],[[4372.2,13.61687483],[4372.3,0.68724368],[4372.4,2.28707935],[4372.5,1.04608392],[4372.6,0.001]]]
["bitfinex","ETHUSD",1757560327270,[[4374.3,10.10866806],[4374.1,2.28617793],[4373.8,3.027],[4373.6,2.28644378],[4373.3,5.482]],[[4374.4,0.001],[4374.7,0.4558],[4374.8,0.001],[4374.9,0.041],[4375.1,0.4568]]]
["bitfinex","ETHUSD",1757560399769,[[4375.0,43.71627507],[4374.9,5.48],[4374.8,2.28779547],[4374.3,0.6063131],[4373.4,3.86020583]],[[4375.1,0.001],[4375.3,0.001],[4375.6,0.001],[4375.7,0.001],[4375.8,0.025]]]
["bitfinex","ETHUSD",1757560575883,[[4376.3,40.27451757],[4376.1,2.28513973],[4376.0,0.4514],[4375.9,2.72882774],[4375.8,3.76195237]],[[4376.4,0.1626],[4376.6,0.001],[4376.8,0.026],[4376.9,0.041],[4377.1,0.2455]]]
["bitfinex","ETHUSD",1757560595550,[[4376.9,13.01773003],[4376.8,2.281],[4376.7,4.26630911],[4376.3,9.08360629],[4375.9,2.28524417]],[[4377.8,0.025],[4378.0,0.4664],[4378.2,0.2455],[4378.8,0.025],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757560669790,[[4379.8,37.20904205],[4379.7,8.63973542],[4379.6,5.476],[4379.5,2.28334268],[4379.3,0.4374]],[[4379.9,1e-08],[4380.3,0.001],[4380.5,0.3789],[4380.8,0.025],[4381.5,0.2455]]]
["bitfinex","ETHUSD",1757560771168,[[4380.2,10.41190077],[4380.0,2.28308177],[4379.8,0.09329096],[4379.7,1.98668872],[4379.6,8.46132582]],[[4380.3,0.001],[4380.8,0.025],[4380.9,0.04],[4381.3,0.1136],[4381.4,0.3799]]]
["bitfinex","ETHUSD",1757560804627,[[4380.2,10.82000077],[4379.9,2.39675094],[4379.8,5.476],[4379.6,0.4423],[4379.4,2.28541722]],[[4380.3,0.1],[4380.6,0.2455],[4380.7,0.1136],[4380.8,0.16],[4380.9,0.04]]]
["bitfinex","ETHUSD",1757560874376,[[4381.7,10.81721922],[4381.4,2.28236657],[4381.3,0.5035],[4381.1,5.473],[4380.9,2.2826354]],[[4381.8,0.5035],[4382.5,0.02852253],[4382.6,2.28175583],[4382.8,0.5285],[4382.9,0.04]]]
["bitfinex","ETHUSD",1757560914371,[[4382.9,1.75],[4382.8,0.002],[4382.0,5.9525],[4381.8,0.025]],[[4383.0,0.0994],[4383.6,0.02851537],[4383.8,0.818],[4383.9,7.75277354]]]
["bitfinex","ETHUSD",1757560932599,[[4383.7,4.040538],[4383.6,3.9206],[4383.5,2.2812602],[4383.1,2.28148479],[4383.0,4.751]],[[4383.9,0.04],[4384.8,0.1386],[4384.9,0.04],[4385.0,0.02850627],[4385.2,2.28043972]]]
["bitfinex","ETHUSD",1757560982388,[[4384.7,10.95525774],[4384.5,2.28074617],[4384.4,0.4365],[4384.3,0.4764],[4383.9,2.28102612]],[[4384.8,0.025],[4384.9,0.04],[4385.3,0.1136],[4385.7,0.1344],[4386.4,0.91760978]]]
["bitfinex","ETHUSD",1757561031342,[[4383.9,5.562],[4383.8,0.002],[4383.6,0.002],[4383.2,0.4613],[4383.0,0.4537]],[[4384.0,3.17242189],[4384.2,3.19550606],[4384.6,2.96501938],[4384.7,5.42867571],[4384.8,0.026]]]
["bitfinex","ETHUSD",1757561052412,[[4384.0,0.913],[4383.9,5.8653],[4383.8,0.002],[4383.6,0.002],[4383.5,0.1136]],[[4384.2,0.1136],[4384.7,0.792],[4384.8,0.026],[4384.9,0.04],[4385.2,0.49064589]]]
["bitfinex","ETHUSD",1757561100149,[[4386.7,12.16401793],[4386.3,0.09115781],[4386.0,0.6894021],[4385.4,2.28028659],[4380.7,43.853]],[[4386.8,0.02351809],[4387.0,0.00129997],[4387.6,0.1136],[4387.7,2.279111],[4387.8,0.2705]]]
["bitfinex","ETHUSD",1757561132271,[[4391.7,43.58520175],[4391.5,2.27711393],[4391.1,2.27733187],[4391.0,0.3189793],[4390.8,2.274]],[[4391.8,0.025],[4392.8,0.025],[4392.9,0.04],[4393.0,0.1594],[4393.1,0.2455]]]
["bitfinex","ETHUSD",1757561148641,[[4391.7,5.624],[4391.2,0.1136],[4391.1,3.0],[4391.0,2.27737859],[4390.8,0.027]],[[4391.8,1.98955238],[4391.9,0.86258188],[4392.1,2.27681988],[4392.3,0.64274265],[4392.4,2.2766993]]]
["bitfinex","ETHUSD",1757561181541,[[4392.7,5.635],[4391.9,3.0],[4391.8,2.27696475],[4391.7,0.9437],[4387.0,2.27941534]],[[4392.8,1.70637],[4392.9,0.04],[4393.0,2.2763492],[4393.3,0.2455],[4393.4,2.27615102]]]
["bitfinex","ETHUSD",1757561215656,[[4392.7,5.612],[4392.4,0.4979],[4392.2,5.27675997],[4392.1,0.5589],[4391.9,2.27690509]],[[4392.8,1.098],[4392.9,0.04],[4393.0,2.27635201],[4393.3,0.4415],[4393.4,2.27616037]]]
["bitfinex","ETHUSD",1757561232920,[[4392.8,3.52245237],[4392.7,6.4105],[4392.6,2.27853805],[4392.0,2.27686636],[4391.6,5.463]],[[4392.9,0.04],[4393.5,0.1136],[4393.6,0.792],[4393.7,0.001],[4393.8,0.025]]]
["bitfinex","ETHUSD",1757561290996,[[4392.7,1.2278],[4392.6,0.002],[4392.1,2.27880395],[4391.8,2.3148012],[4391.7,0.002]],[[4392.8,4.231],[4392.9,0.04],[4393.2,2.76622494],[4393.3,3.841],[4393.6,2.8895833]]]
["bitfinex","ETHUSD",1757561328495,[[4392.7,5.573],[4392.6,0.002],[4392.5,2.27659624],[4392.3,0.9421],[4392.2,2.27675688]],[[4392.8,0.001],[4392.9,0.04],[4393.2,4.23],[4393.3,0.001],[4393.5,2.74879206]]]
["bitfinex","ETHUSD",1757561340915,[[4392.6,3.824],[4392.3,0.4668],[4392.1,0.4749],[4392.0,4.02385078],[4391.8,0.027]],[[4392.7,0.6931869],[4392.8,0.001],[4392.9,0.04],[4393.0,2.27636904],[4393.1,0.48934315]]]
["bitfinex","ETHUSD",1757561400998,[[4392.7,1.2603],[4392.6,0.002],[4392.4,2.2766494],[4392.3,3.822],[4392.2,0.09105861]],[[4392.8,0.001],[4392.9,0.04],[4393.3,0.001],[4393.4,2.79504555],[4393.7,0.95517855]]]
["bitfinex","ETHUSD",1757561444394,[[4392.1,1.2385],[4391.9,0.12385],[4391.7,2.27697212],[4391.6,1e-08],[4391.5,0.1136]],[[4392.2,0.1136],[4392.6,2.2765654],[4392.7,0.001],[4392.8,0.051],[4392.9,0.04]]]
["bitfinex","ETHUSD",1757561452880,[[4391.6,1e-08],[4391.1,0.002],[4390.9,0.4376],[4390.8,0.503],[4390.3,2.27773708]],[[4391.7,3.74972256],[4391.8,0.02846213],[4391.9,2.27694306],[4392.0,3.825],[4392.1,0.48972173]]]
["bitfinex","ETHUSD",1757561509019,[[4391.1,0.002],[4390.8,0.027],[4390.7,0.002],[4390.1,0.4735],[4390.0,1.747]],[[4391.2,9.10545856],[4391.3,1.45712458],[4391.4,3.09533695],[4391.6,4.22999999],[4391.7,16.26056466]]]
["bitfinex","ETHUSD",1757561567631,[[4387.9,0.002],[4387.8,0.5249],[4387.4,0.4551],[4385.7,1.749],[4385.6,0.1136]],[[4388.0,10.92609173],[4388.1,0.93259476],[4388.3,0.91408678],[4388.4,8.99787865],[4388.6,7.76484816]]]
["bitfinex","ETHUSD",1757561578773,[[4387.9,1.2454],[4387.8,0.027],[4387.4,0.002],[4387.0,0.002],[4386.8,2.30456273]],[[4388.0,13.91805187],[4388.1,0.61415759],[4388.2,2.2788387],[4388.3,0.2998418],[4388.4,3.15753383]]]
["bitfinex","ETHUSD",1757561634549,[[4388.4,3.819],[4387.9,0.002],[4387.8,4.05403903],[4387.6,0.4691],[4387.5,2.39278561]],[[4388.5,0.2984],[4388.7,2.27858173],[4388.9,0.001],[4389.0,0.001],[4389.1,2.27840634]]]
["bitfinex","ETHUSD",1757561677158,[[4387.8,0.027],[4387.5,0.002],[4387.4,0.4637],[4387.2,0.4543],[4387.1,0.042]],[[4387.9,26.99760358],[4388.0,0.1136],[4388.1,2.27889063],[4388.2,1.76969705],[4388.3,2.27881018]]]
["bitfinex","ETHUSD",1757561705223,[[4386.9,1.36576],[4386.7,2.27959884],[4386.4,2.27976086],[4386.1,1.789],[4385.7,2.28012812]],[[4387.3,3.818],[4387.5,1.749],[4387.8,2.81935565],[4388.0,0.61287039],[4388.1,6.47589734]]]
["bitfinex","ETHUSD",1757561755374,[[4388.7,8.2104802],[4388.5,4.749],[4388.4,0.5611],[4388.3,2.27874627],[4388.1,0.67818213]],[[4388.9,0.041],[4389.0,0.1146],[4389.4,4.19799998],[4389.5,0.001],[4389.7,0.4456]]]
["bitfinex","ETHUSD",1757561780750,[[4391.1,5.0483],[4390.9,1.748],[4390.8,0.002],[4390.5,0.1136],[4390.1,2.27784126]],[[4391.2,0.1136],[4391.6,0.001],[4391.7,0.001],[4391.8,0.025],[4391.9,0.52839172]]]
["bitfinex","ETHUSD",1757561803227,[[4391.0,3.809],[4390.9,1.748],[4390.8,0.002],[4390.7,2.2775308],[4390.6,0.4768]],[[4391.1,0.1136],[4391.2,5.00315054],[4391.4,0.703626],[4391.5,0.001],[4391.6,2.27808352]]]
["bitfinex","ETHUSD",1757561857290,[[4390.3,2.27774867],[4390.2,2.50190716],[4390.1,2.27782922],[4390.0,3.0],[4389.9,4.14603337]],[[4390.4,0.001],[4390.9,0.001],[4391.1,0.001],[4391.3,0.001],[4392.0,0.93430796]]]
["bitfinex","ETHUSD",1757561908304,[[4390.6,0.002],[4390.3,0.002],[4390.2,0.002],[4390.0,0.002],[4389.7,6.54464439]],[[4390.7,5.81752615],[4390.9,0.3425525],[4391.0,0.4646252],[4391.1,0.001],[4391.3,2.47022774]]]
["bitfinex","ETHUSD",1757561931137,[[4390.8,3.03228929],[4390.6,3.81],[4390.5,2.73283217],[4390.3,0.002],[4389.9,2.27790564]],[[4390.9,0.1146],[4391.1,0.001],[4391.2,4.19699997],[4391.3,0.001],[4391.4,0.001]]]
["bitfinex","ETHUSD",1757562008289,[[4391.0,7.14138786],[4390.9,1.747],[4390.8,2.39307503],[4390.6,0.58428868],[4390.5,0.449]],[[4391.1,0.001],[4391.3,0.001],[4391.4,0.001],[4391.5,0.4402],[4391.6,0.1146]]]
["bitfinex","ETHUSD",1757562057381,[[4390.8,0.002],[4390.6,0.002],[4390.4,3.804],[4390.3,0.002],[4390.2,2.76747157]],[[4390.9,6.7745145],[4391.0,3.802],[4391.1,2.27837949],[4391.3,1.29853212],[4391.4,0.3745]]]
["bitfinex","ETHUSD",1757562096533,[[4390.8,0.002],[4390.6,0.002],[4390.4,2.77279448],[4390.3,4.2576],[4390.2,0.002]],[[4390.9,5.10723058],[4391.0,0.42637192],[4391.1,3.8],[4391.2,0.4497],[4391.3,2.27825148]]]
["bitfinex","ETHUSD",1757562119258,[[4390.8,0.002],[4390.6,0.002],[4390.5,5.70263271],[4390.4,0.4703],[4390.3,0.002]],[[4390.9,0.7418],[4391.1,0.001],[4391.2,0.4914163],[4391.3,0.42747798],[4391.4,0.001]]]
["bitfinex","ETHUSD",1757562175260,[[4390.2,1.2358],[4390.1,0.002],[4390.0,0.002],[4389.8,0.027],[4389.7,0.002]],[[4390.3,8.78399997],[4390.4,0.001],[4390.5,2.2776459],[4390.7,2.27756574],[4390.8,8.878]]]
["bitfinex","ETHUSD",1757562206444,[[4390.1,4.5737],[4390.0,2.27985966],[4389.9,0.002],[4389.8,0.027],[4389.7,2.28003981]],[[4390.2,4.50729997],[4390.3,0.1146],[4390.4,0.001],[4390.7,0.95621259],[4390.8,0.42716921]]]
["bitfinex","ETHUSD",1757562230330,[[4390.1,0.002],[4390.0,0.002],[4389.9,0.002],[4389.8,0.027],[4389.7,0.002]],[[4390.2,12.55207904],[4390.3,0.1146],[4390.4,3.09550283],[4390.7,3.06449111],[4391.2,0.001]]]
["bitfinex","ETHUSD",1757562290714,[[4388.2,1.2261],[4388.1,0.042],[4387.8,0.027],[4387.6,0.002],[4387.5,2.27919705]],[[4388.3,8.022],[4388.4,2.27875622],[4388.7,2.27859421],[4388.8,7.922],[4388.9,2.36257251]]]
["bitfinex","ETHUSD",1757562328173,[[4388.2,0.002],[4388.1,0.042],[4387.8,0.027],[4387.7,5.86509293],[4387.6,0.4918]],[[4388.3,1.07679753],[4388.5,0.3735],[4388.6,2.27867528],[4388.7,3.79],[4389.5,2.76903352]]]
["bitfinex","ETHUSD",1757562336786,[[4388.2,0.002],[4388.1,0.042],[4387.9,0.4479],[4387.8,0.027],[4387.6,0.002]],[[4388.5,0.1136],[4388.7,0.49082203],[4388.8,0.4273783],[4388.9,3.79],[4389.0,0.4481]]]
["bitfinex","ETHUSD",1757562412776,[[4392.0,3.799],[4391.9,2.2769058],[4391.8,0.4596],[4391.6,2.39066331],[4391.5,0.4391]],[[4392.2,0.4076],[4392.7,2.27651036],[4392.8,0.1582],[4392.9,0.4932],[4393.0,2.27635289]]]
["bitfinex","ETHUSD",1757562443595,[[4391.8,0.002],[4391.7,3.797],[4391.4,0.002],[4391.3,0.4807],[4391.2,1.747]],[[4391.9,0.7549],[4392.0,2.2768729],[4392.3,2.27672383],[4392.4,0.94649504],[4392.5,0.001]]]
["bitfinex","ETHUSD",1757562450648,[[4392.4,11.62763108],[4392.2,2.27674434],[4392.1,0.50421],[4392.0,1.747],[4391.8,2.3700081]],[[4392.5,0.001],[4392.6,0.001],[4392.8,0.025],[4392.9,0.041],[4393.8,0.70818067]]]
["bitfinex","ETHUSD",1757562543976,[[4393.3,42.01750227],[4393.2,2.2094],[4393.1,2.27627458],[4392.8,2.64369529],[4392.7,10.00748063]],[[4393.4,0.001],[4393.8,0.026],[4393.9,0.04],[4394.6,0.4499],[4394.8,0.4844]]]
["bitfinex","ETHUSD",1757562597405,[[4394.7,4.581],[4394.6,0.002],[4394.4,2.27557916],[4394.2,0.002],[4394.1,2.27576296]],[[4394.8,4.25443838],[4394.9,0.04],[4395.3,2.2761579],[4395.4,0.4458],[4395.5,0.49036919]]]
["bitfinex","ETHUSD",1757562603114,[[4394.7,3.788],[4394.6,0.002],[4394.4,5.72140331],[4394.3,0.9564],[4394.2,0.002]],[[4394.8,0.02443838],[4394.9,0.04],[4395.3,0.001],[4395.4,0.4823]]]
["bitfinex","ETHUSD",1757562662037,[[4394.6,0.002],[4394.2,0.002],[4394.1,0.002],[4393.6,0.4712],[4286.1,0.04]],[[4394.7,13.41436183],[4394.8,5.66111909],[4394.9,3.54006535],[4395.5,3.39040025],[4396.7,5.15216073]]]
["bitfinex","ETHUSD",1757562728670,[[4394.6,1.2451],[4394.0,2.27582653],[4393.8,0.002],[4393.7,2.86436277],[4390.9,3.77411079]],[[4394.7,0.001],[4394.8,3.82643838],[4394.9,2.3153658],[4395.1,0.49073713],[4395.2,2.27621699]]]
["bitfinex","ETHUSD",1757562734829,[[4394.2,0.4832],[4394.1,0.002],[4393.8,0.4717],[4393.7,0.002],[4393.5,2.27608152]],[[4394.4,2.27563245],[4394.6,0.792],[4394.7,6.07651336],[4394.8,0.47153838],[4395.0,0.96195534]]]
["bitfinex","ETHUSD",1757562814024,[[4394.3,11.43035718],[4394.2,0.09100412],[4394.1,5.53574352],[4394.0,5.9059],[4393.9,2.27586752]],[[4394.4,0.001],[4394.7,0.001],[4394.8,0.46863838],[4394.9,0.041],[4396.5,1.08087292]]]
["bitfinex","ETHUSD",1757562854367,[[4394.2,3.786],[4394.1,1.748],[4394.0,2.27582489],[4393.8,0.4731],[4393.7,2.27795514]],[[4394.3,0.7783],[4394.4,0.001],[4394.7,0.001],[4394.8,4.25443838],[4394.9,2.31636802]]]
["bitfinex","ETHUSD",1757562900673,[[4394.2,3.785],[4394.1,0.002],[4393.8,0.002],[4393.7,0.002],[4393.6,2.218]],[[4394.3,0.8932],[4394.4,2.27663624],[4394.5,0.48991098],[4394.6,0.4969],[4394.7,2.27648301]]]
["bitfinex","ETHUSD",1757562945448,[[4395.7,5.8379],[4395.4,0.4729],[4395.3,2.27515561],[4395.2,0.4342],[4395.0,2.27527783]],[[4395.8,0.025],[4396.2,2.72080545],[4396.6,2.75259373],[4397.1,2.27422828],[4397.3,3.792]]]
["bitfinex","ETHUSD",1757562968393,[[4397.7,0.2879],[4397.6,2.2739409],[4397.5,2.27400613],[4397.2,3.0],[4397.1,35.56577736]],[[4397.8,0.037],[4397.9,0.04],[4398.9,0.4919],[4399.0,0.009],[4399.7,1.0996437]]]
["bitfinex","ETHUSD",1757562992876,[[4402.7,6.0295],[4402.5,2.84012392],[4400.5,0.792]],[[4402.8,0.025],[4403.3,0.4559],[4403.4,0.1128],[4403.7,2.27083607],[4403.8,0.025]]]
["bitfinex","ETHUSD",1757563026583,[[4401.8,2.5743979],[4401.5,4.97004815],[4401.3,3.996],[4400.9,2.27225892],[4400.8,0.025]],[[4401.9,0.04],[4402.9,0.04],[4403.1,2.1733],[4403.4,3.593],[4403.6,0.4814]]]
["bitfinex","ETHUSD",1757563071711,[[4401.8,6.4287979],[4401.6,2.27188767],[4401.5,1.743],[4401.3,0.4717],[4401.2,2.27209756]],[[4401.9,0.042],[4402.4,0.002],[4402.5,0.4534],[4402.8,0.5113],[4402.9,0.1528]]]
["bitfinex","ETHUSD",1757563081893,[[4401.8,7.5188979],[4401.6,2.2718864],[4401.5,1.743],[4401.3,2.27203403],[4401.2,5.448]],[[4401.9,0.042],[4402.4,0.002],[4402.8,0.025],[4402.9,0.4934],[4403.4,2.27098286]]]
["bitfinex","ETHUSD",1757563127896,[[4403.7,5.652],[4403.5,0.1128],[4403.1,5.447],[4402.8,0.001],[4402.4,0.001]],[[4403.8,1.2392],[4403.9,0.04],[4404.0,0.29231704],[4404.2,0.02838199],[4404.3,0.3251789]]]
["bitfinex","ETHUSD",1757563176371,[[4403.3,0.4758],[4403.0,3.876],[4402.8,0.4633],[4402.7,2.27133152],[4402.6,0.1128]],[[4403.5,0.1128],[4403.7,0.792]]]
["bitfinex","ETHUSD",1757563210359,[[4402.7,0.7718],[4402.5,3.854],[4402.4,2.27146459],[4402.1,2.38442523],[4398.9,2.61080215]],[[4402.8,0.1128],[4403.3,0.7911997],[4403.4,2.27101782],[4403.5,1.73907213],[4403.6,0.61184016]]]
["bitfinex","ETHUSD",1757563230609,[[4405.7,0.286],[4405.5,2.26987037],[4405.2,2.27002771],[4405.0,3.0],[4404.9,5.606]],[[4405.9,0.04],[4406.3,0.67445318],[4406.8,0.025],[4406.9,0.04],[4407.1,0.9525]]]
["bitfinex","ETHUSD",1757563272194,[[4404.3,0.001],[4404.1,0.04],[4403.9,0.4842],[4403.8,0.026],[4403.5,0.4613]],[[4404.4,3.82125681],[4404.5,3.852],[4404.6,2.27035372],[4404.7,0.4887408],[4404.8,0.83291155]]]
["bitfinex","ETHUSD",1757563303806,[[4402.8,1e-08],[4402.1,0.04],[4401.8,1.455],[4401.3,0.4861],[4401.1,0.4941]],[[4402.9,17.62977404],[4403.0,11.86300238],[4403.1,2.2291],[4403.4,3.91537268],[4404.0,2.29221644]]]
["bitfinex","ETHUSD",1757563335117,[[4400.8,0.00100001],[4400.3,0.4691],[4400.1,0.5061],[4400.0,0.001],[4399.9,0.001]],[[4400.9,19.68890622],[4401.0,0.5081],[4401.1,10.62059704],[4401.2,0.4723],[4401.4,2.73870436]]]
["bitfinex","ETHUSD",1757563384361,[[4396.1,0.04],[4395.8,0.027],[4395.6,0.9109],[4395.4,0.002],[4395.1,0.042]],[[4396.2,9.62147161],[4396.4,3.08943724],[4396.5,5.97499999],[4396.7,2.58238447],[4396.8,2.73603263]]]
["bitfinex","ETHUSD",1757563391177,[[4395.4,1e-08],[4395.2,0.002],[4395.1,0.042],[4394.5,0.4635],[4394.4,0.4474]],[[4395.5,12.70444896],[4395.6,0.81505451],[4395.7,2.27497071],[4395.8,0.4616],[4395.9,1.69852316]]]
["bitfinex","ETHUSD",1757563427681,[[4398.7,12.69781611],[4398.5,2.27350233],[4398.4,1.746],[4398.3,5.456],[4397.8,2.27386289]],[[4398.8,0.025],[4398.9,0.04],[4399.1,0.001],[4400.3,2.27261104],[4400.6,3.22665072]]]
["bitfinex","ETHUSD",1757563496092,[[4399.4,35.8907452],[4399.3,8.592],[4399.2,2.27311686],[4399.0,3.6103713],[4398.9,0.62379434]],[[4399.5,0.001],[4399.8,0.025],[4400.8,0.9269],[4400.9,0.042],[4401.7,2.27185775]]]
["bitfinex","ETHUSD",1757563505080,[[4399.7,10.18357771],[4399.5,7.72296309],[4399.3,1.744],[4399.1,2.27318006],[4398.8,0.4635]],[[4399.8,1.22614486],[4400.0,0.002],[4400.4,0.002],[4400.8,0.025],[4402.1,2.27164722]]]
["bitfinex","ETHUSD",1757563544008,[[4399.6,0.001],[4399.2,0.001],[4398.8,0.001],[4398.4,6.11955128],[4398.2,1.0372]],[[4399.7,11.93162355],[4399.8,0.02504486],[4399.9,2.31478612],[4400.0,0.002],[4400.3,4.10752089]]]
["bitfinex","ETHUSD",1757563620540,[[4398.8,0.001],[4398.7,0.001],[4398.4,0.001],[4398.2,0.4716],[4398.1,0.4635]],[[4398.9,11.51084743],[4399.1,2.27321672],[4399.2,8.18308735],[4399.3,13.53129471],[4399.9,0.042]]]
["bitfinex","ETHUSD",1757563632774,[[4398.8,1.2351],[4398.7,0.001],[4398.4,0.001],[4398.3,0.001],[4398.1,2.27370689]],[[4399.0,6.59970412],[4399.3,4.01710917],[4399.6,0.61421551],[4399.8,0.02504486],[4399.9,3.13111553]]]
["bitfinex","ETHUSD",1757563685027,[[4403.7,12.15528971],[4403.5,2.27090214],[4403.0,2.75286408],[4402.9,0.4616],[4402.5,0.499]],[[4403.8,0.7903],[4403.9,0.04],[4404.1,0.499],[4405.7,0.02837233],[4406.3,2.99509623]]]
["bitfinex","ETHUSD",1757563740495,[[4402.6,0.001],[4402.1,0.04],[4401.8,0.026],[4401.6,0.4484],[4401.5,0.4881]],[[4402.7,13.21854796],[4402.8,4.94954963],[4402.9,9.40123032],[4403.1,4.81986519],[4414.5,14.38850225]]]
["bitfinex","ETHUSD",1757563763789,[[4400.1,1e-08],[4399.8,0.025],[4399.0,0.4697],[4398.9,0.4652],[4398.7,0.001]],[[4400.2,14.7864747],[4400.3,3.72751169],[4400.6,1.46051388],[4400.7,3.87615171],[4400.8,1.64440025]]]
["bitfinex","ETHUSD",1757563812750,[[4400.1,1.246],[4399.8,0.026],[4399.6,2.38752841],[4399.2,2.27413247],[4395.2,0.002]],[[4400.2,0.002],[4400.3,3.9366],[4400.7,2.76300682],[4400.8,2.537]]]
["bitfinex","ETHUSD",1757563866355,[[4401.0,0.001],[4400.5,0.001],[4400.1,0.001],[4399.8,0.026],[4399.5,2.448]],[[4401.1,18.78176713],[4401.3,3.49696721],[4401.5,4.22699998],[4401.6,0.002],[4401.8,1.97247489]]]
["bitfinex","ETHUSD",1757563891148,[[4400.0,0.001],[4399.8,0.026],[4399.6,0.001],[4399.1,0.041],[4399.0,0.9212]],[[4400.1,24.78188148],[4400.2,2.27262397],[4400.3,1.22158066],[4400.6,5.38182049],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1757563948287,[[4398.8,0.79150001],[4398.7,0.001],[4398.6,0.4287],[4398.4,0.1146],[4398.1,0.04]],[[4398.9,2.27529559],[4399.1,3.9286],[4399.3,2.27310201],[4399.4,0.002],[4399.6,0.4288]]]
["bitfinex","ETHUSD",1757563995402,[[4398.8,1.22250001],[4398.7,0.001],[4398.6,0.001],[4398.4,0.001],[4398.3,0.001]],[[4398.9,0.002],[4399.0,0.1136],[4399.1,6.08620779],[4399.2,1.744],[4399.4,2.76400874]]]
["bitfinex","ETHUSD",1757564076705,[[4398.8,5.55100001],[4398.7,0.001],[4398.6,0.001],[4398.5,2.27350199],[4398.4,0.1146]],[[4398.9,1.2211],[4399.1,0.1136],[4399.4,2.275038],[4399.7,2.27288911],[4400.1,0.49133037]]]
["bitfinex","ETHUSD",1757564102074,[[4398.8,48.56449206],[4398.7,0.091903],[4398.6,2.71933471],[4398.4,0.24954411],[4396.5,2.85820583]],[[4398.9,0.002],[4399.4,0.002],[4399.7,0.4915],[4399.8,0.002],[4400.8,2.41091625]]]
["bitfinex","ETHUSD",1757564145466,[[4401.5,2.27194119],[4401.3,3.0],[4401.2,1.743]],[[4402.2,1.2535],[4402.3,0.002],[4402.7,2.27337033],[4402.8,0.027],[4402.9,0.1528]]]
["bitfinex","ETHUSD",1757564167199,[[4402.2,6.39185808],[4401.9,6.08072546],[4401.5,0.68137142],[4401.3,2.77716606],[4398.6,1.15383547]],[[4402.7,0.002],[4402.8,0.027],[4403.1,0.002],[4403.2,2.27107959],[4403.3,0.4428]]]
["bitfinex","ETHUSD",1757564247859,[[4406.9,48.60466927],[4406.7,2.26927179],[4406.5,2.26935211],[4406.3,2.266],[4406.2,2.26949705]],[[4407.0,0.30170001],[4407.2,0.4652],[4407.5,0.4752],[4407.9,0.04],[4408.8,0.0218]]]
["bitfinex","ETHUSD",1757564276892,[[4407.7,5.556],[4407.5,0.1128],[4407.1,2.26902687],[4406.9,8.443],[4406.4,0.79618879]],[[4407.8,1.24410001],[4407.9,0.04],[4408.2,0.1128],[4408.3,0.4874819],[4409.2,1.741]]]
["bitfinex","ETHUSD",1757564290180,[[4407.7,3.811],[4407.6,0.001],[4407.4,0.1128],[4407.3,2.26894617],[4407.2,0.001]],[[4407.8,0.30370001],[4407.9,0.04],[4408.1,0.4279],[4408.2,2.86361789],[4408.5,2.26836065]]]
["bitfinex","ETHUSD",1757564344015,[[4410.7,4.08277936],[4410.3,0.4863],[4410.2,1.74],[4410.1,0.4375],[4408.1,2.30952952]],[[4410.8,0.025],[4411.3,0.4606],[4411.4,0.4665],[4411.8,0.025],[4412.6,2.2265151]]]
["bitfinex","ETHUSD",1757564374393,[[4412.3,3.882],[4412.2,0.1128],[4411.6,7.176],[4411.4,2.26681791],[4411.1,3.21527886]],[[4412.4,3.48614031],[4412.7,2.26619361],[4412.8,0.027],[4412.9,0.18112604],[4413.1,5.3613967]]]
["bitfinex","ETHUSD",1757564417691,[[4411.7,0.1128],[4411.3,3.858],[4411.2,2.2287],[4411.0,2.26705883],[4410.9,0.4619]],[[4411.9,2.26659976],[4412.0,0.4731],[4412.3,2.72592482],[4412.4,0.1128],[4427.2,12.33300193]]]
["bitfinex","ETHUSD",1757564424336,[[4411.0,0.67990132],[4410.6,0.4619],[4410.4,5.438],[4410.0,0.001],[4409.8,0.025]],[[4412.8,0.1398],[4413.4,2.26586519],[4421.7,9.86640154]]]
["bitfinex","ETHUSD",1757564482238,[[4405.4,0.7839],[4405.1,1e-08],[4404.9,0.001],[4404.8,0.4975],[4403.9,1.226]],[[4405.5,6.12488991],[4405.6,2.26985482],[4406.0,2.26966187],[4406.1,0.48585052],[4406.2,2.26953756]]]
["bitfinex","ETHUSD",1757564551359,[[4404.2,0.001],[4404.1,0.041],[4403.9,0.001],[4403.8,0.025],[4403.7,0.001]],[[4404.3,17.52698118],[4404.4,7.74053957],[4404.5,4.0124292],[4404.7,0.80812457],[4416.1,14.38850225]]]
["bitfinex","ETHUSD",1757564568333,[[4405.4,3.15853782],[4405.3,4.743],[4405.2,2.27002612],[4405.1,3.832],[4404.7,0.01067286]],[[4405.7,0.002],[4406.0,0.002],[4406.4,0.002],[4406.5,0.05],[4406.8,0.025]]]
["bitfinex","ETHUSD",1757564617192,[[4413.8,7.22165268],[4413.7,2.41946553],[4413.5,2.26573402],[4413.1,2.26597487],[4412.8,0.025]],[[4413.9,0.02526556],[4414.4,11.07],[4414.6,2.2652235],[4414.7,0.4453],[4414.8,18.53420113]]]
["bitfinex","ETHUSD",1757564666636,[[4414.3,11.82264584],[4414.1,2.26544528],[4413.8,3.13282994],[4413.7,1.19082838],[4413.6,2.63640752]],[[4414.4,11.071],[4414.8,18.04870113],[4414.9,1.27],[4415.0,0.11],[4415.4,0.4665]]]
["bitfinex","ETHUSD",1757564680680,[[4415.3,4.0288],[4414.9,1.738],[4414.8,5.433],[4413.4,3.88176188],[4413.3,0.793]],[[4415.4,1.2602],[4415.8,2.28961301],[4415.9,0.04],[4416.0,0.1128],[4417.3,1.738]]]
["bitfinex","ETHUSD",1757564706593,[[4414.1,0.001],[4413.8,0.025],[4413.5,5.431],[4413.3,0.001]],[[4414.4,3.48091351],[4414.6,2.26522024],[4415.1,2.26495634],[4415.3,3.888],[4415.6,8.413159]]]
["bitfinex","ETHUSD",1757564796214,[[4414.3,2.51286483],[4414.1,2.5203613],[4413.9,3.855],[4413.8,0.025],[4413.7,4.00466263]],[[4414.4,0.0756],[4414.9,0.002],[4415.3,0.002],[4415.5,2.85936857],[4415.6,0.4737]]]
["bitfinex","ETHUSD",1757564809648,[[4414.8,5.39336598],[4414.7,1.738],[4414.4,2.26526262],[4414.3,2.83662479],[4414.2,3.0]],[[4414.9,0.2947],[4415.2,0.952],[4415.4,2.26480912],[4415.8,2.29160916],[4415.9,0.04]]]
["bitfinex","ETHUSD",1757564839569,[[4415.5,4.37985],[4415.4,2.37759329],[4415.1,2.26494644],[4415.0,0.4625],[4300.1,0.04]],[[4415.6,0.002],[4415.8,0.027],[4415.9,0.04],[4416.1,0.4873],[4416.2,0.445]]]
["bitfinex","ETHUSD",1757564922783,[[4415.5,0.0746],[4415.0,0.1138],[4414.9,4.3034],[4414.8,1.739],[4414.7,2.31691502]],[[4415.6,2.71709788],[4415.7,0.1128],[4415.8,3.86],[4415.9,2.79197148],[4416.1,0.002]]]
["bitfinex","ETHUSD",1757564947621,[[4415.5,0.001],[4415.0,0.001],[4414.8,0.001],[4414.6,0.001],[4414.3,0.001]],[[4415.6,14.96390418],[4415.7,6.15642541],[4415.8,2.29160425],[4415.9,0.83988192],[4416.1,0.002]]]
["bitfinex","ETHUSD",1757565002070,[[4412.5,0.1985],[4412.4,0.001],[4412.1,0.04],[4412.0,0.001],[4411.8,0.025]],[[4412.6,9.8787646],[4412.8,2.26815707],[4413.0,4.00503217],[4413.1,0.4304],[4413.2,2.4903212]]]
["bitfinex","ETHUSD",1757565055813,[[4410.3,0.001],[4410.1,0.04],[4409.9,0.001],[4409.8,0.4768],[4409.5,0.1234]],[[4410.4,2.26736803],[4410.6,2.26726522],[4410.7,9.16049005],[4410.8,6.22330194],[4411.1,5.08799583]]]
["bitfinex","ETHUSD",1757565069363,[[4410.7,0.6493],[4410.4,0.1234],[4410.3,0.001],[4410.2,0.1128],[4410.1,2.30752184]],[[4410.8,3.815],[4410.9,0.1128],[4411.0,2.26706664],[4411.1,4.23],[4411.2,1.74]]]
["bitfinex","ETHUSD",1757565127390,[[4410.8,0.1985],[4410.6,0.001],[4410.3,0.001],[4410.2,0.001],[4410.1,0.4922]],[[4410.9,21.90620898],[4411.0,1.83070922],[4411.1,2.38853033],[4411.3,0.4617],[4411.4,0.453]]]
["bitfinex","ETHUSD",1757565185027,[[4410.3,0.19750001],[4410.1,0.04],[4409.9,0.001],[4409.8,2.3644],[4409.6,0.1234]],[[4410.4,6.07336803],[4410.5,0.1128],[4410.6,2.26727553],[4410.9,1.42232696],[4411.0,0.80724389]]]
["bitfinex","ETHUSD",1757565213913,[[4409.8,1e-08],[4409.1,0.04],[4408.8,0.6267],[4408.1,0.1528],[4407.9,2.26864888]],[[4409.9,14.80530081],[4410.0,5.46054252],[4410.1,2.26752227],[4410.2,4.44197708],[4410.3,4.23]]]
["bitfinex","ETHUSD",1757565281416,[[4406.8,1e-08],[4406.1,0.04],[4405.8,0.025],[4405.3,0.4514],[4405.1,0.04]],[[4406.9,21.23203284],[4407.0,0.4514],[4407.1,6.49906582],[4407.2,2.37160985],[4407.8,1.93148181]]]
["bitfinex","ETHUSD",1757565312589,[[4405.8,0.6609],[4405.6,0.1234],[4404.8,0.01166994],[4402.2,1.98002145],[4398.9,7.92719236]],[[4406.0,6.07064511],[4406.1,1.742],[4406.2,0.48756129],[4406.3,2.96034733],[4406.4,3.0]]]
["bitfinex","ETHUSD",1757565335224,[[4406.7,2.57957179],[4406.4,3.8],[4406.3,2.26946818],[4406.2,2.2276],[4405.2,0.4473]],[[4406.8,0.1256],[4406.9,0.042],[4407.2,0.4473],[4407.3,0.4664],[4407.4,0.002]]]
["bitfinex","ETHUSD",1757565403574,[[4406.5,7.91917478],[4406.3,2.2694685],[4406.1,5.442],[4406.0,3.0],[4405.8,2.26968513]],[[4406.6,0.729],[4406.8,0.052],[4406.9,0.525],[4407.1,0.002],[4407.4,0.002]]]
["bitfinex","ETHUSD",1757565448208,[[4407.1,0.001],[4406.8,3.794],[4406.6,1.742],[4406.5,0.001],[4406.4,0.1128]],[[4407.2,3.49647701],[4407.4,2.85607389],[4407.5,1.16982251],[4407.6,5.37549652],[4407.7,0.6112597]]]
["bitfinex","ETHUSD",1757565460404,[[4407.3,3.805],[4407.1,0.001],[4406.6,4.01131815],[4406.5,0.001],[4406.2,2.27052183]],[[4407.4,3.47002507],[4407.7,2.26876373],[4407.8,0.025],[4407.9,0.042],[4408.3,0.002]]]
["bitfinex","ETHUSD",1757565564491,[[4409.1,42.84040297],[4409.0,0.30899282],[4408.9,2.26813944],[4408.7,2.26824233],[4408.6,1.56529847]],[[4409.2,0.002],[4409.4,0.4711],[4409.6,0.4694],[4409.8,0.027],[4410.8,0.027]]]
["bitfinex","ETHUSD",1757565629415,[[4410.8,13.961],[4410.6,2.94720798],[4410.3,2.26837377],[4409.8,2.293632],[4409.6,7.317]],[[4410.9,1.2519],[4411.1,0.002],[4411.3,0.002],[4411.4,0.002],[4411.6,2.26880115]]]
["bitfinex","ETHUSD",1757565709113,[[4413.0,9.49004365],[4412.8,2.75173488],[4412.7,1.60100601],[4412.5,2.26626645],[4411.3,2.263]],[[4413.1,0.002],[4413.6,0.4736],[4413.8,0.4899],[4414.7,0.1128],[4414.8,0.025]]]
["bitfinex","ETHUSD",1757565740476,[[4413.4,9.15995145],[4413.3,3.0],[4413.2,2.26590501],[4413.0,9.21234492],[4412.8,2.26713488]],[[4413.5,1.2175],[4413.6,0.002],[4413.8,0.025],[4415.0,0.1128],[4415.1,6.49495723]]]
["bitfinex","ETHUSD",1757565800048,[[4413.9,13.36306932],[4413.8,5.433],[4413.7,2.26562178],[4413.4,0.4083],[4413.3,2.71927536]],[[4414.0,0.002],[4414.3,0.4732],[4414.5,0.4566],[4415.5,0.3077],[4415.6,0.8124966]]]
["bitfinex","ETHUSD",1757565848717,[[4415.7,5.6954],[4415.4,2.26479111],[4415.1,2.26493596],[4415.0,0.4083],[4414.9,0.4776]],[[4415.8,0.7814],[4415.9,0.04],[4416.3,2.26434316],[4416.8,0.025],[4417.2,3.67926092]]]
["bitfinex","ETHUSD",1757565888218,[[4414.4,2.18],[4414.1,0.04],[4413.8,0.026],[4413.4,4.00379352],[4413.0,2.26599709]],[[4414.5,1.2146],[4415.0,0.02831257],[4415.1,2.26498767],[4415.5,0.6929453],[4415.8,8.60692054]]]
["bitfinex","ETHUSD",1757565924993,[[4412.6,0.312],[4412.5,0.001],[4412.4,0.4308],[4412.2,0.001],[4412.1,0.04]],[[4412.7,12.8879714],[4412.8,7.19332645],[4412.9,3.48199227],[4413.1,2.26598082],[4413.2,1.72209293]]]
["bitfinex","ETHUSD",1757565961978,[[4411.8,0.30680001],[4411.6,0.4682],[4411.4,0.001],[4411.3,0.6097],[4411.1,0.04]],[[4411.9,6.04159715],[4412.0,0.1128],[4412.1,2.2665178],[4412.2,0.48483896],[4412.3,0.61113677]]]
["bitfinex","ETHUSD",1757566017131,[[4411.0,0.7557],[4410.9,0.001],[4410.8,0.026],[4410.6,0.001],[4410.2,0.001]],[[4411.1,10.27600822],[4411.2,1.74],[4411.3,2.26892678],[4411.6,0.002],[4411.8,1.75496666]]]
["bitfinex","ETHUSD",1757566063934,[[4411.0,0.001],[4410.9,0.001],[4410.8,0.026],[4410.6,0.001],[4410.5,0.4501]],[[4411.1,7.3934385],[4411.3,2.75689978],[4411.4,0.4557],[4411.5,4.3688],[4411.6,2.8786651]]]
["bitfinex","ETHUSD",1757566117948,[[4411.0,0.001],[4410.9,0.001],[4410.8,0.026],[4410.6,0.001],[4410.1,0.9519]],[[4411.1,8.17228094],[4411.2,0.02833696],[4411.3,2.87038199],[4411.5,4.23],[4411.6,3.19246154]]]
["bitfinex","ETHUSD",1757566181169,[[4409.8,1.21530001],[4409.7,0.001],[4409.6,0.1128],[4409.3,0.001],[4408.9,7.78312555]],[[4409.9,2.26962511],[4410.1,2.26754251],[4410.2,0.002],[4410.3,3.773],[4410.4,0.1148]]]
["bitfinex","ETHUSD",1757566292873,[[4411.0,12.95423177],[4410.8,2.26713943],[4410.7,0.9246],[4410.5,2.26728363],[4410.2,2.78184682]],[[4411.6,0.4898],[4411.8,0.5016],[4411.9,0.042],[4412.0,0.002],[4412.4,2.26836429]]]
["bitfinex","ETHUSD",1757566370481,[[4412.3,13.24671107],[4412.2,0.09061654],[4412.1,2.70197268],[4412.0,0.4646],[4411.8,2.26661847]],[[4412.9,0.042],[4413.0,0.933],[4413.3,0.002],[4413.8,0.027],[4414.1,2.26547558]]]
["bitfinex","ETHUSD",1757566386428,[[4412.3,43.05961107],[4412.2,0.09061654],[4412.1,2.26747268],[4412.0,0.4355],[4411.8,2.26661847]],[[4412.4,0.002],[4412.8,0.5136],[4412.9,0.042],[4413.0,0.4959],[4414.1,2.26548137]]]
["bitfinex","ETHUSD",1757566459066,[[4411.7,0.001],[4411.6,3.8798],[4411.4,0.8857],[4411.1,0.001],[4411.0,2.94798364]],[[4411.9,0.31268671],[4412.0,2.76087325],[4412.2,0.36594402],[4412.3,2.37922983],[4590.8,42.85]]]
["bitfinex","ETHUSD",1757566509654,[[4411.2,6.88646445],[4411.1,5.74901807],[4411.0,2.26705151],[4410.7,2.26721179],[4410.5,2.39213881]],[[4411.3,0.002],[4411.8,0.027],[4412.2,0.002],[4412.4,0.002],[4412.8,0.027]]]
["bitfinex","ETHUSD",1757566558929,[[4411.8,0.001],[4411.7,3.774],[4411.3,0.001],[4411.2,1.739],[4410.9,2.2681059]],[[4411.9,3.84544005],[4412.1,2.26650834],[4412.2,0.002],[4412.5,2.94629389],[4412.6,5.36118992]]]
["bitfinex","ETHUSD",1757566613309,[[4407.8,0.025],[4407.3,2.26896065],[4407.1,0.04],[4406.9,2.26914979],[4406.7,1.74]],[[4408.1,3.787],[4408.3,2.94907475],[4408.5,0.40083086],[4408.6,4.00831461],[4409.5,1.09218037]]]
["bitfinex","ETHUSD",1757566653834,[[4408.0,3.778],[4407.8,0.1378],[4407.6,1.741],[4407.5,0.4479],[4407.4,2.26890878]],[[4408.1,0.2881],[4408.3,2.26845163],[4408.4,0.9125],[4408.5,0.1128],[4408.6,0.03035367]]]
["bitfinex","ETHUSD",1757566693622,[[4408.0,3.47020254],[4407.9,0.1128],[4407.8,3.8],[4407.7,2.26874427],[4407.5,0.001]],[[4408.1,0.002],[4408.6,0.002],[4408.8,2.26820685],[4409.0,3.8898],[4409.1,2.71934928]]]
["bitfinex","ETHUSD",1757566747288,[[4408.0,8.06043734],[4407.8,2.29368131],[4407.5,5.26984839],[4407.4,2.11111892],[4406.4,6.62982386]],[[4408.1,0.002],[4408.6,0.002],[4408.9,0.4888],[4409.0,0.5008],[4409.2,6.49800658]]]
["bitfinex","ETHUSD",1757566796543,[[4408.5,10.3627524],[4408.4,1.09387206],[4408.3,2.38122763],[4408.2,1.74],[4408.1,0.001]],[[4408.6,0.002],[4409.0,0.002],[4409.4,0.002],[4409.6,0.4637],[4409.8,0.4898]]]
["bitfinex","ETHUSD",1757566834836,[[4410.8,41.35209829],[4410.7,3.46663695],[4410.6,0.4872],[4410.5,0.3773],[4410.3,2.26839739]],[[4410.9,0.04],[4411.1,0.002],[4411.3,0.002],[4411.5,0.4789],[4411.7,0.002]]]
["bitfinex","ETHUSD",1757566905117,[[4406.8,1e-08],[4406.3,0.4417],[4406.1,0.5368],[4405.1,0.04],[4404.8,1e-08]],[[4406.9,8.89835974],[4407.0,2.2343],[4407.1,7.29547462],[4407.2,11.36184918],[4407.3,0.52008107]]]
["bitfinex","ETHUSD",1757566952167,[[4405.1,1.2849],[4404.8,1e-08],[4403.9,0.1128],[4403.8,0.025],[4403.3,2.2709781]],[[4405.2,10.03311751],[4405.3,2.26999296],[4405.4,1.742],[4405.5,0.68113782],[4405.8,3.67537658]]]
["bitfinex","ETHUSD",1757566963687,[[4405.1,1.2849],[4404.8,1e-08],[4404.3,0.1128],[4404.1,0.04]],[[4405.2,14.74811355],[4405.4,4.01194811],[4405.6,0.61161089],[4405.8,2.27173874],[4405.9,2.29743148]]]
["bitfinex","ETHUSD",1757567018845,[[4403.1,1.17880001],[4402.8,0.025],[4402.5,0.1128],[4402.1,3.04],[4402.0,1.743]],[[4403.2,6.06807558],[4403.3,0.1128],[4403.4,4.23],[4403.5,2.27094127],[4403.9,0.002]]]
["bitfinex","ETHUSD",1757567070953,[[4403.3,0.1128],[4403.2,3.785],[4403.1,0.001],[4402.8,4.03927029],[4402.5,2.69992911]],[[4403.4,1.1902],[4403.6,2.27089252],[4403.8,0.002],[4403.9,2.27273374],[4404.0,0.1128]]]
["bitfinex","ETHUSD",1757567106360,[[4403.2,0.956],[4403.1,0.4148],[4402.9,2.27122798],[4402.8,0.025],[4402.6,5.42535076]],[[4403.3,0.0908522],[4403.4,0.002],[4403.7,0.002],[4403.8,0.002],[4403.9,0.1148]]]
["bitfinex","ETHUSD",1757567136196,[[4403.3,9.056024],[4403.1,0.001],[4402.8,1.767],[4402.6,1.7271],[4402.4,2.27148659]],[[4403.4,1.2085],[4403.7,0.002],[4403.8,0.002],[4403.9,0.002],[4404.0,0.68113473]]]
["bitfinex","ETHUSD",1757567194852,[[4406.0,38.32953194],[4405.9,3.809],[4405.8,4.01171685],[4405.7,0.317704],[4405.5,2.58701465]],[[4406.1,0.3152],[4406.4,0.4896],[4406.6,0.4337],[4406.8,1e-08],[4406.9,0.042]]]
["bitfinex","ETHUSD",1757567243299,[[4406.0,3.804],[4405.8,0.025],[4405.7,0.1128],[4405.5,1.741],[4405.1,0.04]],[[4406.4,0.1128],[4406.8,0.68084875],[4407.0,3.804],[4407.4,1.741],[4407.9,4.27]]]
["bitfinex","ETHUSD",1757567264034,[[4406.7,0.1128],[4406.6,0.001],[4406.4,4.2431],[4406.3,1.741],[4406.2,2.76122697]],[[4407.0,0.4539],[4407.1,2.2690674],[4407.3,2.26896285],[4407.4,0.1128],[4407.5,3.803]]]
["bitfinex","ETHUSD",1757567288041,[[4406.6,0.001],[4406.2,0.001],[4406.1,0.001],[4405.8,0.459],[4404.6,2.27035292]],[[4406.7,11.25272364],[4406.8,0.20359797],[4406.9,7.64611926],[4407.0,0.27508674],[4407.2,2.34957245]]]
["bitfinex","ETHUSD",1757567339029,[[4406.8,0.001],[4406.6,0.001],[4406.3,0.001],[4406.2,0.001],[4406.1,0.4709]],[[4406.9,3.56288272],[4407.0,3.9038],[4407.1,2.26908966],[4407.3,0.487099],[4407.4,8.96833032]]]
["bitfinex","ETHUSD",1757567396149,[[4406.8,0.8765],[4406.6,2.27031963],[4406.5,0.4629],[4406.3,6.05946935],[4406.2,0.001]],[[4406.9,0.002],[4407.2,0.68066183],[4407.4,0.002],[4407.5,2.38170766],[4407.6,0.69002073]]]
["bitfinex","ETHUSD",1757567421169,[[4408.8,13.35619886],[4408.7,4.12204233],[4408.6,0.66818396],[4408.3,0.29702624],[4408.1,2.265]],[[4408.9,1e-08],[4409.0,0.002],[4409.7,0.4946],[4409.8,0.025],[4409.9,0.3685]]]
["bitfinex","ETHUSD",1757567508508,[[4406.9,3.15415136],[4406.8,3.026],[4406.7,5.524],[4406.5,2.26933398],[4406.2,0.32779649]],[[4407.7,0.31326479],[4407.8,0.23682],[4407.9,2.72175646],[4408.0,0.1741],[4408.1,1.741]]]
["bitfinex","ETHUSD",1757567559097,[[4406.3,0.001],[4406.2,0.001],[4406.1,0.041],[4405.9,0.001],[4405.8,0.026]],[[4406.4,15.1843821],[4406.5,0.24447492],[4406.6,2.2713407],[4406.7,0.61670729],[4406.8,5.37777247]]]
["bitfinex","ETHUSD",1757567638454,[[4405.4,0.001],[4405.1,0.04],[4404.8,0.493],[4404.4,0.4688],[4404.1,0.04]],[[4405.8,15.61887229],[4405.9,6.01623562],[4406.0,2.26963231],[4406.1,0.81231416],[4406.2,1.36]]]
["bitfinex","ETHUSD",1757567649901,[[4405.4,1.22700001],[4405.2,0.001],[4405.1,0.04],[4404.8,0.025],[4404.3,2.38330246]],[[4405.5,10.37471633],[4405.7,2.26979948],[4405.9,1.744],[4406.2,7.13],[4406.3,4.08695381]]]
["bitfinex","ETHUSD",1757567699818,[[4404.0,1.20870001],[4403.8,0.025],[4403.6,0.001],[4403.5,0.001],[4403.1,0.04]],[[4404.1,12.895316],[4404.2,0.60905381],[4404.3,2.27053318],[4404.5,0.81231416],[4404.6,4.24686934]]]
["bitfinex","ETHUSD",1757567774483,[[4408.8,0.17052443],[4408.7,1.8538],[4408.6,1.19135326],[4408.3,0.001],[4408.1,3.04]],[[4408.9,0.06],[4409.3,4.23],[4409.5,0.1128],[4409.8,3.826],[4409.9,0.002]]]
["bitfinex","ETHUSD",1757567807681,[[4410.3,41.20316316],[4410.1,2.26749934],[4410.0,3.98422678],[4409.9,2.26762511],[4409.8,1.11552241]],[[4410.4,0.002],[4410.8,0.469],[4410.9,0.4941],[4411.0,0.002],[4411.3,0.002]]]
["bitfinex","ETHUSD",1757567839275,[[4409.8,0.001],[4409.4,3.82],[4408.9,0.1138],[4408.8,1.766],[4408.7,2.26823744]],[[4409.9,7.68192511],[4410.0,0.12951],[4410.1,2.26754108],[4410.4,0.002],[4410.5,6.08736769]]]
["bitfinex","ETHUSD",1757567914337,[[4406.8,0.01780001],[4406.1,0.04],[4405.9,0.1128],[4405.8,2.29473385],[4405.6,0.26736141]],[[4406.9,10.3031688],[4407.0,0.1128],[4407.1,2.26907656],[4407.4,2.26891359],[4407.8,5.3270632]]]
["bitfinex","ETHUSD",1757567947893,[[4404.8,1e-08],[4404.0,1e-08],[4403.2,2.27102413],[4403.1,0.041],[4402.9,2.27119472]],[[4404.9,11.34223844],[4405.1,2.71589602],[4405.3,0.4814],[4405.4,3.06196028],[4405.6,0.60984154]]]
["bitfinex","ETHUSD",1757567984527,[[4403.8,0.025],[4403.1,0.041],[4402.8,0.025],[4402.6,1.743],[4402.2,2.2715694]],[[4403.9,13.1296516],[4404.1,4.01362817],[4404.3,0.09084601],[4404.4,7.13],[4404.5,3.06240972]]]
["bitfinex","ETHUSD",1757568060839,[[4403.8,0.026],[4403.6,0.001],[4403.5,0.001],[4403.4,0.001],[4403.3,0.001]],[[4403.9,4.55195655],[4404.0,0.002],[4404.1,2.27062173],[4404.2,3.806],[4404.5,0.09283343]]]
["bitfinex","ETHUSD",1757568081777,[[4403.3,0.001],[4402.8,0.025],[4402.1,0.04],[4401.7,2.27184383],[4401.4,2.27199151]],[[4403.4,8.7909721],[4403.5,0.57943215],[4403.6,2.27089215],[4403.8,3.83317451],[4493.4,20.55500322]]]
["bitfinex","ETHUSD",1757568138796,[[4401.8,0.025],[4401.1,0.04],[4400.8,0.025],[4400.6,0.0014],[4399.7,1.743]],[[4401.9,6.35924629],[4402.1,6.1070386],[4402.3,2.48284631],[4402.4,5.38547755],[4402.5,0.60783545]]]
["bitfinex","ETHUSD",1757568180538,[[4401.7,3.9178],[4400.8,1.97133086],[4400.6,7.72241139],[4400.5,3.0],[4400.3,2.27356819]],[[4401.8,1.2857],[4402.1,2.2716476],[4402.3,2.27154399],[4402.5,0.1128],[4402.8,2.2962982]]]
["bitfinex","ETHUSD",1757568191401,[[4400.3,0.001],[4400.1,0.0314],[4399.8,0.025],[4399.5,2.2729773]],[[4400.9,3.88405874],[4401.0,0.68181741],[4401.3,3.805],[4401.5,2.27195558]]]
["bitfinex","ETHUSD",1757568224482,[[4400.1,0.0314],[4399.2,2.27313509],[4399.1,0.04],[4398.9,4.06128266],[4398.8,1e-08]],[[4400.2,1.61037698],[4400.3,2.36349169],[4400.4,0.0284065],[4400.6,0.892],[4401.0,0.60931084]]]
["bitfinex","ETHUSD",1757568283650,[[4398.3,2.38720298],[4398.1,0.04],[4398.0,2.27374917],[4397.8,0.025],[4397.3,0.0017]],[[4398.5,0.9301],[4398.8,0.09899999],[4399.1,2.38680084],[4399.4,2.8601661],[4547.1,0.74088161]]]
["bitfinex","ETHUSD",1757568295485,[[4398.1,0.041],[4397.8,0.025],[4397.7,0.001],[4397.6,0.1136],[4397.4,2.27406928]],[[4398.2,1.400007],[4398.3,3.18460476],[4398.4,0.1],[4398.6,2.97135705],[4398.7,3.816]]]
["bitfinex","ETHUSD",1757568377496,[[4400.8,37.70282951],[4400.7,11.4794],[4400.6,2.2723937],[4400.3,2.27257232],[4400.1,2.27267562]],[[4400.9,1e-08],[4401.6,0.4678],[4401.7,0.4384],[4401.8,0.027],[4402.3,0.002]]]
["bitfinex","ETHUSD",1757568409904,[[4403.3,9.34742201],[4403.2,0.86714705],[4403.1,2.27112716],[4402.8,0.792],[4402.7,10.14436926]],[[4403.4,0.28520001],[4403.7,0.4843],[4403.8,0.027],[4404.0,0.002],[4404.7,0.48351473]]]
["bitfinex","ETHUSD",1757568432491,[[4402.9,3.808],[4402.8,0.001],[4402.5,2.27140499],[4402.4,0.001],[4401.8,2.2967637]],[[4403.0,1.2096],[4403.4,1e-08],[4403.7,0.02838522],[4403.8,4.257],[4404.0,2.27268342]]]
["bitfinex","ETHUSD",1757568511256,[[4402.8,0.001],[4402.4,0.001],[4402.3,0.001],[4401.8,0.4596],[4401.7,0.4688]],[[4402.9,14.08610546],[4403.0,5.6289497],[4403.1,3.46525095],[4403.2,0.67077398],[4403.7,5.648061]]]
["bitfinex","ETHUSD",1757568596567,[[4403.7,9.29489949],[4403.5,2.27089938],[4403.1,5.61320214],[4403.0,3.59840094],[4402.9,0.4373]],[[4403.8,0.31560001],[4403.9,0.042],[4404.0,0.002],[4404.1,0.9243],[4404.2,0.002]]]
["bitfinex","ETHUSD",1757568615661,[[4406.5,11.81395816],[4406.3,2.26945903],[4406.0,2.7273092],[4405.9,0.4542],[4405.5,2.88332416]],[[4406.6,1.2391],[4406.8,0.025],[4406.9,0.04],[4407.8,0.025],[4408.4,2.26842177]]]
["bitfinex","ETHUSD",1757568669635,[[4406.6,0.001],[4406.4,1.741],[4406.2,2.26948246],[4406.1,0.001],[4405.9,2.26965664]],[[4406.9,1.21900001],[4407.1,0.03036332],[4407.3,2.27101139],[4407.5,0.002],[4407.6,2.26881708]]]
["bitfinex","ETHUSD",1757568723367,[[4411.8,7.27014853],[4411.7,7.0813083],[4411.5,7.175],[4411.3,2.54912564],[4411.1,2.53061882]],[[4411.9,1e-08],[4412.8,0.025],[4412.9,0.504],[4413.0,0.3681],[4413.6,0.4875369]]]
["bitfinex","ETHUSD",1757568740221,[[4411.8,12.58191539],[4411.7,2.26669991],[4411.5,7.175],[4411.3,2.53053788],[4410.5,0.68659232]],[[4411.9,0.00200001],[4412.8,0.489],[4412.9,0.4833],[4413.8,0.025],[4414.4,0.02831641]]]
["bitfinex","ETHUSD",1757568782118,[[4410.4,3.20076686],[4410.3,0.2904],[4410.1,2.26749961],[4409.9,0.1128],[4409.8,0.026]],[[4410.7,0.1128],[4410.8,0.44521713],[4410.9,0.40738382],[4411.0,5.532],[4411.5,1.04625718]]]
["bitfinex","ETHUSD",1757568829063,[[4409.6,1.2326],[4409.4,0.001],[4409.3,0.001],[4408.9,0.001],[4405.8,0.44454187]],[[4409.7,6.797],[4410.2,1.9151],[4410.9,0.792],[4411.4,2.87628681],[4415.5,5.34430083]]]
["bitfinex","ETHUSD",1757568910257,[[4409.3,1.37636],[4409.1,0.04],[4409.0,2.26808262],[4408.9,0.1138],[4408.8,0.026]],[[4409.4,0.002],[4409.5,3.792],[4409.7,0.60267592],[4409.8,0.002],[4409.9,2.26965247]]]
["bitfinex","ETHUSD",1757568944008,[[4409.3,1.2023],[4409.1,0.04],[4408.9,0.001],[4408.8,0.026],[4408.5,0.001]],[[4409.4,13.72393298],[4409.5,0.90615706],[4409.6,2.26779037],[4409.8,8.35239789],[4410.1,3.6285324]]]
["bitfinex","ETHUSD",1757568996121,[[4407.6,1.2076],[4407.3,0.001],[4407.1,0.04],[4406.9,0.001],[4406.8,0.026]],[[4407.7,6.79],[4407.8,1.83178519],[4408.3,1.27812651],[4408.7,2.26826097],[4409.9,2.3096619]]]
["bitfinex","ETHUSD",1757569060135,[[4406.9,0.001],[4406.8,0.026],[4406.7,0.001],[4406.6,0.001],[4406.5,0.1128]],[[4407.2,7.03011434],[4407.4,2.26891137],[4407.5,0.4567],[4407.8,0.792],[4407.9,2.26870386]]]
["bitfinex","ETHUSD",1757569090914,[[4409.7,7.84748184],[4409.5,2.26780769],[4409.3,1.741],[4408.7,2.95310804]],[[4410.0,0.002],[4410.3,0.002],[4410.7,0.002],[4410.9,0.04],[4411.0,0.1128]]]
["bitfinex","ETHUSD",1757569135801,[[4412.1,3.85],[4411.8,2.68851578],[4411.6,2.73681101],[4411.3,0.3694],[4411.1,2.26700274]],[[4412.6,0.4498],[4412.7,0.4544],[4412.8,2.40593715],[4412.9,3.04],[4413.0,1.7885]]]
["bitfinex","ETHUSD",1757569177438,[[4416.7,10.7549425],[4416.5,4.0022146],[4416.2,5.431],[4416.1,2.26441208],[4415.6,2.261]],[[4416.8,0.025],[4417.9,0.04],[4418.0,0.4482],[4418.8,0.50888239],[4418.9,0.64801251]]]
["bitfinex","ETHUSD",1757569196278,[[4416.7,9.93143385],[4416.5,2.26423638],[4416.4,2.1064],[4416.1,2.26443501],[4414.3,2.03696967]],[[4416.8,0.027],[4416.9,0.04],[4417.6,0.4293],[4417.9,0.5357],[4418.5,0.48388239]]]
["bitfinex","ETHUSD",1757569226958,[[4418.8,0.03],[4418.4,2.26325097],[4418.1,2.30339493],[4418.0,0.4922],[4417.8,0.03]],[[4419.2,0.4527],[4419.3,3.943],[4419.5,3.99874857],[4419.7,0.4911],[4419.8,2.26258375]]]
["bitfinex","ETHUSD",1757569260491,[[4419.1,0.001],[4418.8,0.031],[4418.6,0.001]],[[4419.3,1.736],[4419.6,3.922],[4420.0,2.38860237]]]
["bitfinex","ETHUSD",1757569275017,[[4419.9,2.2624884],[4419.7,3.911],[4419.5,2.26268243],[4419.2,0.08408887]],[[4420.2,0.002],[4420.3,0.1128],[4420.5,0.4668],[4420.7,0.4796],[4420.8,3.97]]]
["bitfinex","ETHUSD",1757569313297,[[4419.2,0.0736],[4419.1,0.001],[4418.8,0.031],[4418.7,0.1128]],[[4419.4,0.1128],[4419.6,3.876],[4419.9,0.4739],[4420.0,0.21148993],[4420.1,2.74985428]]]
["bitfinex","ETHUSD",1757569360441,[[4418.0,0.2898],[4417.8,0.031],[4417.4,0.5222]],[[4418.1,3.9688],[4418.5,0.23985424],[4418.6,4.094363],[4418.7,4.46441837],[4419.1,6.75081095]]]
["bitfinex","ETHUSD",1757569377691,[[4418.2,2.26336149],[4418.1,0.001],[4418.0,0.4698],[4417.9,2.26349806],[4417.8,0.1438]],[[4418.5,0.1128],[4418.6,0.67899341],[4418.7,3.85],[4418.8,0.4418],[4419.2,2.26285911]]]
["bitfinex","ETHUSD",1757569475659,[[4415.4,0.001],[4415.1,0.5071],[4414.9,0.4114],[4414.8,0.03],[4414.1,0.04]],[[4415.5,27.93617096],[4415.7,2.26467047],[4415.8,3.48869307],[4415.9,7.534452],[4416.1,2.71454147]]]
["bitfinex","ETHUSD",1757569512770,[[4414.9,1.60581087],[4414.8,2.29610812],[4414.5,2.26521898],[4414.4,0.001],[4414.0,5.26651761]],[[4415.0,3.839],[4415.5,0.68144861],[4415.6,0.1128],[4415.7,2.26465372],[4415.8,1.738]]]
["bitfinex","ETHUSD",1757569524557,[[4415.4,2.26480047],[4414.9,3.19869893],[4414.8,0.031],[4414.4,0.001],[4413.7,2.9450813]],[[4415.5,0.002],[4415.6,0.67944861],[4415.8,1.738],[4416.1,0.48784325],[4416.4,0.002]]]
["bitfinex","ETHUSD",1757569598502,[[4416.0,0.001],[4415.6,6.19849705],[4415.5,0.001],[4415.3,2.26484031],[4414.9,7.169]],[[4416.1,1.2289],[4416.4,0.1128],[4416.8,0.19529],[4416.9,0.07030039],[4417.0,1.737]]]
["bitfinex","ETHUSD",1757569639792,[[4416.0,0.001],[4415.5,0.001],[4415.3,0.4822],[4415.1,2.27649037],[4415.0,0.001]],[[4416.1,11.71959072],[4416.3,2.26434857],[4416.4,0.002],[4416.5,0.6096038],[4417.1,8.3507851]]]
["bitfinex","ETHUSD",1757569655231,[[4416.0,0.001],[4415.5,0.001],[4415.1,0.001],[4415.0,0.001],[4414.9,0.001]],[[4416.1,14.51466363],[4416.2,4.42597777],[4416.3,2.26436202],[4416.4,0.002],[4416.5,0.81434681]]]
["bitfinex","ETHUSD",1757569721705,[[4415.8,0.001],[4415.5,0.001],[4415.4,2.2657564],[4415.3,3.249],[4415.1,2.3787145]],[[4416.1,1.1857],[4416.2,4.34279999],[4416.4,2.2642887],[4416.7,6.86215021],[4417.1,8.867]]]
["bitfinex","ETHUSD",1757569782812,[[4414.8,0.031],[4414.5,0.001],[4414.4,0.001],[4414.3,0.001],[4414.1,0.5022]],[[4414.9,13.56115234],[4415.0,0.09063851],[4415.1,2.26497712],[4415.2,1.2207851],[4415.4,2.26480845]]]
["bitfinex","ETHUSD",1757569797857,[[4414.8,0.3194],[4414.5,0.459],[4414.4,0.001],[4414.3,0.001],[4414.2,0.4104]],[[4414.9,10.55722598],[4415.0,0.09063851],[4415.1,3.0752002],[4415.4,3.48759355],[4415.5,2.1725]]]
["bitfinex","ETHUSD",1757569859842,[[4414.8,6.51310827],[4414.6,2.7578034],[4414.5,0.001],[4414.4,0.001],[4414.3,0.001]],[[4414.9,0.002],[4415.2,0.4587],[4415.4,0.002],[4415.5,0.4734],[4415.7,0.1128]]]
["bitfinex","ETHUSD",1757569922173,[[4417.6,10.89647258],[4417.4,2.26375392],[4417.3,5.429],[4417.1,2.26392882],[4416.9,0.4589]],[[4417.7,0.7354],[4417.8,0.03],[4417.9,0.04],[4418.1,0.4811],[4418.2,0.002]]]
["bitfinex","ETHUSD",1757569959804,[[4417.3,3.1128],[4417.2,3.781],[4417.1,2.26389338],[4416.8,2.26505284],[4416.5,0.4996]],[[4417.4,0.7538],[4417.7,0.4876],[4417.8,0.03],[4417.9,4.27],[4418.0,0.1128]]]
["bitfinex","ETHUSD",1757570037203,[[4417.6,10.30999521],[4417.4,2.26377507],[4417.3,2.1494],[4417.1,2.26390942],[4416.4,0.793]],[[4417.7,0.002],[4417.8,0.03],[4418.0,0.002],[4418.2,0.002],[4418.3,0.4556]]]
["bitfinex","ETHUSD",1757570088477,[[4418.3,10.75288399],[4418.1,4.5246164],[4417.7,2.26362134],[4416.0,7.13],[4411.1,64.93378854]],[[4418.4,1e-08],[4418.8,0.03],[4418.9,0.04],[4419.0,0.4711],[4421.0,7.13]]]
["bitfinex","ETHUSD",1757570124980,[[4418.3,9.03731394],[4418.1,4.0004164],[4417.8,2.26456299],[4417.6,5.8792],[4417.4,0.001]],[[4418.4,1.22140001],[4418.8,0.03],[4418.9,0.042],[4420.1,0.4867686],[4420.2,0.67881674]]]
["bitfinex","ETHUSD",1757570187022,[[4420.1,10.88019225],[4419.9,2.26247223],[4419.8,0.001],[4419.6,2.26264044],[4419.3,0.478]],[[4420.2,1.2381],[4420.8,0.03],[4420.9,0.04],[4421.0,0.0904784],[4421.2,0.003]]]
["bitfinex","ETHUSD",1757570233910,[[4419.8,0.001],[4419.6,0.001],[4419.4,0.4596],[4419.2,0.4529],[4417.9,0.67498994]],[[4419.9,5.02753832],[4420.0,0.1128],[4420.1,0.59943683],[4420.2,2.2016],[4420.3,2.87145069]]]
["bitfinex","ETHUSD",1757570242838,[[4419.8,1.2441],[4419.6,2.26364676],[4419.3,0.001],[4419.2,2.26280704],[4418.6,6.03113294]],[[4419.9,0.002],[4420.1,3.768],[4420.2,1.736],[4420.4,0.48663683],[4420.6,2.75081968]]]
["bitfinex","ETHUSD",1757570318511,[[4418.4,0.001],[4418.3,0.001],[4418.0,0.001],[4417.7,0.8857],[4417.6,0.001]],[[4418.5,12.24210958],[4418.7,8.42536712],[4418.8,0.4828],[4418.9,2.26300663],[4419.0,4.49441008]]]
["bitfinex","ETHUSD",1757570399499,[[4417.8,0.02902899],[4417.6,0.001],[4417.3,0.4472],[4417.1,2.26488205],[4417.0,0.001]],[[4418.0,6.25281211],[4418.2,0.4879129],[4418.3,0.4736],[4418.4,6.49326271],[4439.3,9.86640154]]]
["bitfinex","ETHUSD",1757570454220,[[4416.8,0.00100001],[4416.4,0.001],[4416.1,0.9238],[4415.9,0.001],[4415.0,2.26495618]],[[4416.9,12.19316099],[4417.0,2.35457876],[4417.2,3.03400005],[4417.3,5.35389623],[4417.5,3.48406698]]]
["bitfinex","ETHUSD",1757570480870,[[4414.5,1.2353],[4414.1,0.04],[4413.8,2.29561311],[4413.4,2.26581533],[4413.1,0.04]],[[4414.6,5.502],[4414.7,2.94485509],[4415.0,2.26502357],[4415.4,3.0],[4415.5,0.60808963]]]
["bitfinex","ETHUSD",1757570530463,[[4414.1,1e-08],[4413.9,0.001],[4413.8,0.031],[4413.1,0.04],[4412.5,0.448]],[[4414.2,9.54555961],[4414.3,2.05701653],[4414.4,6.66989591],[4414.5,1.82864858],[4414.6,2.37656928]]]
["bitfinex","ETHUSD",1757570574813,[[4410.1,1.0633],[4409.8,0.03],[4409.7,2.38051343],[4409.4,2.26787222],[4409.1,0.04]],[[4410.2,3.8788],[4410.3,1.74],[4410.5,0.68876787],[4410.7,2.26725974],[4410.8,0.48693166]]]
["bitfinex","ETHUSD",1757570596032,[[4410.1,0.041],[4409.8,0.03],[4409.7,0.001],[4408.9,0.4675],[4408.8,0.03]],[[4410.2,8.22326561],[4410.3,0.57845206],[4410.4,2.26737659],[4410.8,5.51007557]]]
["bitfinex","ETHUSD",1757570661774,[[4409.8,0.1438],[4409.6,0.001],[4409.5,2.7296281],[4409.2,5.26797455],[4409.1,4.0706]],[[4410.1,0.4604],[4410.4,2.26937098],[4410.6,6.0974],[4410.9,0.002],[4411.0,0.1128]]]
["bitfinex","ETHUSD",1757570711266,[[4409.8,0.8347],[4409.6,0.001],[4409.3,0.001],[4408.8,0.04061865],[4408.2,0.792]],[[4409.9,4.71911504],[4410.1,0.002],[4410.2,0.09072486],[4410.3,0.61085015],[4410.4,0.002]]]
["bitfinex","ETHUSD",1757570745764,[[4409.8,0.031],[4409.6,0.001],[4409.3,0.001],[4408.9,0.458],[4408.8,0.03]],[[4409.9,13.39092895],[4410.1,2.26954586],[4410.3,0.09072486],[4410.4,3.002],[4410.5,2.87817124]]]
["bitfinex","ETHUSD",1757570831509,[[4406.1,0.04],[4405.8,0.025],[4404.8,0.025],[4404.0,1.742],[4403.8,0.025]],[[4406.8,3.0],[4407.0,16.37498491],[4407.1,1.63054092],[4407.2,2.55596041],[4407.4,2.26893559]]]
["bitfinex","ETHUSD",1757570835825,[[4406.1,0.04],[4405.8,0.025],[4405.7,0.4775],[4405.5,0.2581],[4404.8,0.025]],[[4406.2,8.47204307],[4406.3,0.98755382],[4406.4,2.26944843],[4406.5,0.429],[4406.6,1.09585818]]]
["bitfinex","ETHUSD",1757570883019,[[4406.7,6.15807179],[4406.6,0.001],[4406.5,2.26936871],[4406.4,1.742],[4405.9,2.26963254]],[[4406.8,1.2636],[4407.6,2.38161238],[4407.8,0.03],[4407.9,0.002]]]
["bitfinex","ETHUSD",1757570959553,[[4407.7,9.90553263],[4407.5,2.26883969],[4407.3,3.94396676],[4407.2,2.26901434],[4407.1,5.442]],[[4408.4,0.002],[4408.8,0.032],[4409.1,0.4631],[4409.6,2.26979248],[4414.2,0.002]]]
["bitfinex","ETHUSD",1757570964405,[[4407.7,9.7401579],[4407.5,2.26883969],[4407.3,3.85856198],[4407.2,2.26901434],[4407.1,5.442]],[[4408.4,0.002],[4408.7,0.4717],[4408.8,0.4931],[4409.1,0.002],[4409.6,0.002]]]
["bitfinex","ETHUSD",1757571022603,[[4411.4,11.89895405],[4411.2,2.26693559],[4411.0,0.0906379],[4410.9,2.26708209],[4410.8,0.2561]],[[4411.9,0.4647],[4412.2,0.4843],[4412.9,0.002],[4413.4,0.002],[4413.6,2.26573406]]]
["bitfinex","ETHUSD",1757571106050,[[4412.8,6.05812656],[4412.7,3.791],[4412.5,2.26627913],[4412.3,0.001],[4412.2,1.738]],[[4412.9,1.2058],[4413.6,0.02832155],[4413.7,2.2656778],[4413.8,0.16095],[4414.1,2.26547594]]]
["bitfinex","ETHUSD",1757571157854,[[4417.7,0.1128],[4417.6,3.808],[4417.1,1.738],[4417.0,3.0],[4416.9,0.792]],[[4417.8,1.0707845],[4418.2,2.2633702],[4418.6,2.40426479],[4419.2,2.26286494],[4419.8,2.29255338]]]
["bitfinex","ETHUSD",1757571163050,[[4417.8,2.26354589],[4417.7,0.4217],[4417.6,3.808],[4417.5,2.26370997],[4417.2,0.4834]],[[4418.3,0.4277],[4418.5,0.4627],[4419.1,3.806],[4419.2,2.26289905],[4419.5,3.67902108]]]
["bitfinex","ETHUSD",1757571216163,[[4419.3,0.001],[4418.8,0.031],[4418.7,0.0736],[4418.5,0.4736],[4418.4,2.26321343]],[[4419.4,6.37345059],[4419.7,2.96162231],[4419.8,0.4781],[4420.0,4.736],[4420.3,2.26230673]]]
["bitfinex","ETHUSD",1757571252558,[[4419.3,0.001],[4418.8,0.031],[4418.7,0.0736],[4418.4,0.001],[4417.8,0.642]],[[4419.4,15.9092907],[4419.6,9.20871604],[4419.8,0.66387812],[4419.9,0.81324288],[4420.0,3.99848953]]]
["bitfinex","ETHUSD",1757571315869,[[4418.8,0.031],[4418.4,0.001],[4418.3,0.4854],[4416.8,0.5164],[4413.4,1.10783164]],[[4418.9,12.39247757],[4419.0,0.09054783],[4419.1,2.71572812],[4419.2,0.81332185],[4419.3,2.55607487]]]
["bitfinex","ETHUSD",1757571391145,[[4417.8,7.37538011],[4417.6,2.95041063],[4417.5,0.8826],[4417.3,0.001],[4417.2,7.00186943]],[[4417.9,0.002],[4418.3,0.4314],[4418.4,0.002],[4418.7,0.475],[4418.8,0.032]]]
["bitfinex","ETHUSD",1757571430432,[[4415.2,0.4507],[4415.0,0.4323],[4414.8,0.03],[4414.4,2.26528865],[4414.3,1.738]],[[4415.9,6.72883128],[4416.0,7.18043923],[4416.1,1.738],[4416.2,0.68489135],[4416.4,0.4833]]]
["bitfinex","ETHUSD",1757571469807,[[4415.3,0.3066],[4415.0,0.4737],[4414.9,0.001],[4414.8,0.031],[4414.7,0.4323]],[[4415.4,13.97703946],[4415.5,0.1128],[4415.6,2.26470538],[4415.8,0.9497],[4415.9,5.24009942]]]
["bitfinex","ETHUSD",1757571535196,[[4417.7,13.43704436],[4417.5,2.26370436],[4417.4,0.4824],[4417.2,7.6938528],[4416.8,0.34909623]],[[4418.3,0.4307],[4418.4,0.002],[4418.5,0.4963],[4418.8,0.032],[4419.8,0.17108182]]]
["bitfinex","ETHUSD",1757571584723,[[4420.8,9.20283402],[4420.7,1.736],[4420.6,2.26211138],[4420.3,0.001],[4420.1,0.66685255]],[[4420.9,1.2744],[4421.2,0.003],[4421.4,0.002],[4421.8,6.49154946],[4421.9,0.04]]]
["bitfinex","ETHUSD",1757571601059,[[4420.8,0.001],[4420.3,0.001],[4420.0,0.1128],[4419.9,2.547],[4419.8,0.4863]],[[4420.9,11.54479832],[4421.1,3.9978924],[4421.2,0.003],[4421.3,0.1128],[4421.4,2.87326231]]]
["bitfinex","ETHUSD",1757571642430,[[4421.0,2.26192433],[4420.9,0.54168086],[4420.8,0.4616],[4420.6,2.26212673],[4420.5,5.537]],[[4421.8,0.4396],[4421.9,2.26152111],[4422.0,3.8],[4422.2,0.4602],[4422.5,0.21400111]]]
["bitfinex","ETHUSD",1757571688592,[[4420.8,1.2526],[4420.3,0.001],[4420.0,0.2128],[4419.9,2.2634917],[4419.0,2.26290655]],[[4420.9,10.39978284],[4421.1,2.74932124],[4421.5,0.4511],[4421.8,11.868],[4422.7,0.6791049]]]
["bitfinex","ETHUSD",1757571722100,[[4421.7,0.3083],[4421.6,0.9076],[4420.8,2.40904821],[4420.7,3.794],[4420.3,2.2632633]],[[4421.8,0.002],[4422.0,0.21146019],[4422.1,6.05537579],[4422.2,0.48741342],[4422.3,0.002]]]
["bitfinex","ETHUSD",1757571744979,[[4421.3,0.4811],[4421.2,3.08085224],[4421.1,0.001],[4420.9,2.2619608],[4420.8,0.001]],[[4421.8,0.002],[4422.1,2.74878908],[4422.2,4.2639],[4422.3,0.21366752],[4422.4,3.99622207]]]
["bitfinex","ETHUSD",1757571803872,[[4424.9,6.20273807],[4424.7,3.99501779],[4424.3,0.8914],[4424.1,2.26033785],[4423.9,3.0]],[[4425.0,0.30270001],[4425.3,0.4462],[4425.5,0.002],[4425.7,0.4889],[4425.8,0.025]]]
["bitfinex","ETHUSD",1757571833141,[[4424.8,0.001],[4424.4,0.001],[4424.3,0.4734],[4424.1,0.4727],[4424.0,5.548]],[[4424.9,6.82543807],[4425.0,0.00200001],[4425.1,2.25985011],[4425.4,0.4588],[4425.5,0.48837533]]]
["bitfinex","ETHUSD",1757571872927,[[4425.4,1.3147],[4425.3,0.13147],[4425.0,2.25988548],[4424.8,0.001],[4424.7,2.26000409]],[[4425.5,0.002],[4425.8,0.025],[4425.9,0.042],[4426.0,3.809],[4426.2,2.22155738]]]
["bitfinex","ETHUSD",1757571887478,[[4426.8,0.1128],[4426.5,6.10211888],[4426.3,2.6424],[4426.2,2.25926691],[4425.8,3.70196283]],[[4426.9,0.04],[4427.4,0.437],[4427.5,2.25861482],[4427.7,2.82732581],[4427.9,0.04]]]
["bitfinex","ETHUSD",1757571926952,[[4426.7,0.4681],[4426.5,2.2591155],[4426.4,0.4319],[4426.3,0.001],[4426.2,5.25925027]],[[4427.3,0.4728],[4427.7,4.336],[4427.8,0.025],[4428.3,2.74361409],[4428.4,5.93929146]]]
["bitfinex","ETHUSD",1757571971354,[[4428.8,0.03],[4428.7,2.7257562],[4428.4,5.2581339],[4428.3,0.4396],[4428.2,1.733]],[[4429.9,3.964],[4430.2,2.25725056],[4430.3,0.9024],[4430.4,1.733],[4430.6,0.02257]]]
["bitfinex","ETHUSD",1757572018848,[[4429.6,0.1128],[4429.3,0.001],[4428.9,3.918],[4428.8,33.83889755],[4427.6,1.60906855]],[[4429.7,7.44278922],[4429.8,0.002],[4430.0,2.25734433],[4430.3,1.8448],[4430.6,2.27960222]]]
["bitfinex","ETHUSD",1757572023966,[[4429.5,33.34459755],[4429.3,0.001],[4428.8,0.031],[4428.3,0.001],[4428.0,3.289359]],[[4429.6,4.22966023],[4429.7,9.23455711],[4429.8,2.25946141],[4430.1,5.86557158],[4430.6,0.02257]]]
["bitfinex","ETHUSD",1757572063641,[[4429.3,0.001],[4428.8,0.031],[4428.7,0.5718],[4428.6,0.4329],[4427.9,2.605]],[[4429.4,8.28914211],[4429.6,2.25755648],[4429.7,0.4479],[4429.9,2.25738832],[4430.1,5.80455711]]]
["bitfinex","ETHUSD",1757572134879,[[4426.3,1.3582],[4425.9,0.001],[4425.8,2.29047147],[4425.5,2.25961722],[4423.0,2.257]],[[4426.4,3.845],[4426.5,1.734],[4426.6,2.25908388],[4426.9,2.25892765],[4427.0,0.1128]]]
["bitfinex","ETHUSD",1757572147593,[[4426.3,1.2542],[4426.1,2.25931719],[4425.9,0.001],[4425.1,3.0],[4424.5,1.60906855]],[[4426.4,3.844],[4426.5,1.734],[4426.8,0.002],[4426.9,4.23],[4427.3,2.71722046]]]
["bitfinex","ETHUSD",1757572205120,[[4425.9,0.001],[4425.8,0.031],[4425.6,0.451],[4425.4,0.4432],[4424.4,2.26115803]],[[4426.0,10.06347529],[4426.1,0.48689101],[4426.2,2.25929673],[4426.4,1.06398274],[4426.5,3.99313448]]]
["bitfinex","ETHUSD",1757572291676,[[4425.4,0.001],[4425.3,0.001],[4425.1,0.4985],[4425.0,0.4319],[4424.9,0.001]],[[4425.5,10.40702584],[4425.7,2.25953844],[4425.9,1.734],[4426.0,0.54015452],[4426.1,2.25934186]]]
["bitfinex","ETHUSD",1757572322127,[[4426.1,11.10972536],[4426.0,1.734],[4425.9,2.39443505],[4425.7,5.419],[4425.6,2.34992007]],[[4426.2,0.002],[4426.3,0.002],[4426.4,0.002],[4426.8,0.032],[4427.7,0.002]]]
["bitfinex","ETHUSD",1757572364439,[[4429.7,13.57573109],[4429.6,0.67393648],[4429.5,2.25757081],[4429.3,5.416],[4427.9,0.001]],[[4429.8,0.032],[4430.3,0.002],[4430.4,0.4667],[4430.6,0.02257],[4430.8,0.4793]]]
["bitfinex","ETHUSD",1757572418365,[[4431.3,0.001],[4430.9,0.001]],[[4431.5,4.10737222],[4431.7,2.25648257],[4431.8,0.025],[4431.9,0.04],[4432.0,0.1148]]]
["bitfinex","ETHUSD",1757572448716,[[4429.7,0.001],[4429.3,0.001],[4428.3,0.4699],[4428.0,0.4503],[4426.8,0.03]],[[4429.8,20.09623602],[4429.9,0.80863305],[4430.0,2.25735476],[4430.2,1.21294958],[4430.3,2.25720582]]]
["bitfinex","ETHUSD",1757572477776,[[4426.9,0.3039],[4426.8,0.4942],[4426.5,0.4513],[4426.3,0.1128],[4426.2,2.25925535]],[[4427.0,3.829],[4427.1,2.37166304],[4427.4,2.74404488],[4427.5,0.01785526],[4427.6,2.83950191]]]
["bitfinex","ETHUSD",1757572516681,[[4428.2,6.96928526],[4428.1,0.4527],[4427.9,2.25837334],[4427.8,0.03],[4427.4,5.525]],[[4429.0,0.7436],[4429.3,0.48025526],[4429.5,2.25761074],[4430.0,5.25734742],[4430.1,5.558]]]
["bitfinex","ETHUSD",1757572531695,[[4427.8,0.3276],[4427.4,3.21864441],[4427.3,0.1128],[4426.8,0.03],[4424.4,2.01817949]],[[4427.9,8.051],[4428.0,0.1128],[4428.5,2.41054273],[4428.6,0.921]]]
["bitfinex","ETHUSD",1757572585579,[[4429.2,0.1128],[4429.1,3.807],[4429.0,2.25782639],[4428.9,0.4636]],[[4429.3,0.3042],[4429.6,0.4509],[4429.7,0.002],[4429.8,0.032],[4430.0,0.6034]]]
["bitfinex","ETHUSD",1757572641729,[[4429.6,6.19334018],[4429.3,2.25768842],[4429.1,0.001],[4429.0,1.733],[4428.9,0.4601]],[[4429.7,0.7457],[4429.8,0.032],[4430.0,0.4655],[4430.4,2.36996612],[4430.5,1.733]]]
["bitfinex","ETHUSD",1757572659680,[[4429.1,0.001],[4428.8,0.4601],[4428.7,0.001],[4428.6,0.4439],[4428.3,0.001]],[[4429.2,9.51028488],[4429.3,0.09033414],[4429.5,0.441],[4429.8,0.032],[4429.9,2.35047939]]]
["bitfinex","ETHUSD",1757572717739,[[4429.7,6.89652619],[4429.6,6.16734018],[4429.3,1.733],[4429.1,2.25875426],[4427.3,0.001]],[[4429.8,0.032],[4430.2,0.002],[4430.6,0.4456],[4430.8,0.03],[4431.4,0.1128]]]
["bitfinex","ETHUSD",1757572782279,[[4429.7,3.9028],[4429.6,0.001],[4429.5,2.25758391],[4429.4,1.732],[4429.2,2.25872554]],[[4429.8,1.2281],[4430.2,0.12433],[4430.3,0.002],[4430.4,2.36994732],[4433.8,1.18527452]]]
["bitfinex","ETHUSD",1757572806432,[[4429.6,0.7848],[4429.2,0.4693],[4429.1,0.001],[4428.9,0.1128],[4428.7,2.25899196]],[[4429.7,3.9038],[4429.9,2.25739407],[4430.2,0.4636],[4430.3,0.002],[4430.4,1.732]]]
["bitfinex","ETHUSD",1757572897147,[[4430.6,12.66462187],[4430.5,2.25808159],[4430.3,0.4702],[4430.2,6.10222465],[4430.1,2.25725009]],[[4430.7,0.00160001],[4430.8,0.03],[4431.1,0.4607],[4431.2,0.002],[4431.6,0.4723]]]
["bitfinex","ETHUSD",1757572938319,[[4434.4,3.841],[4434.3,2.25513765],[4434.1,2.25521707],[4434.0,1.731],[4433.7,3.4515]],[[4434.6,0.4343],[4434.9,0.04],[4435.0,0.4913],[4435.8,0.04785526],[4436.1,2.45426589]]]
["bitfinex","ETHUSD",1757572973579,[[4436.5,0.112],[4436.2,2.25416594],[4435.9,6.15732251],[4435.6,2.6808],[4432.3,4.12130313]],[[4436.6,0.3164],[4436.7,0.4635],[4436.8,0.03],[4436.9,0.04],[4437.1,0.4797]]]
["bitfinex","ETHUSD",1757572996899,[[4436.8,3.882],[4436.3,2.2205],[4435.9,4.2605],[4435.8,0.031],[4435.4,2.25456635]],[[4437.7,0.923],[4437.8,0.14781526],[4437.9,0.04],[4438.4,3.69896],[4438.5,1.729]]]
["bitfinex","ETHUSD",1757573028693,[[4434.3,0.001],[4433.8,0.03],[4433.2,0.4678],[4433.1,0.4364],[4433.0,2.36780587]],[[4434.4,10.76699651],[4434.5,0.77310333],[4434.6,2.25500747],[4435.0,3.98480879],[4436.1,2.36626055]]]
["bitfinex","ETHUSD",1757573043234,[[4434.3,0.3151],[4434.0,0.4364],[4433.8,0.031],[4433.5,0.112],[4433.3,2.25565322]],[[4434.4,9.14129651],[4434.5,0.48354395],[4434.6,2.9427389],[4434.9,4.232],[4435.0,2.1714]]]
["bitfinex","ETHUSD",1757573088941,[[4435.3,12.19412956],[4435.1,2.25472117],[4434.8,0.4994],[4434.7,1.45415536],[4434.6,2.71734474]],[[4435.4,0.002],[4435.8,0.4728],[4435.9,0.002],[4436.1,0.4939],[4436.5,2.25403135]]]
["bitfinex","ETHUSD",1757573141862,[[4436.5,0.112],[4436.0,3.98324901],[4435.8,5.438],[4435.6,2.75235514],[4435.0,2.25474937]],[[4436.6,0.2958],[4437.0,3.15827709],[4437.3,2.47899182],[4437.4,0.112],[4438.0,7.55575363]]]
["bitfinex","ETHUSD",1757573181320,[[4437.7,8.41080294],[4437.5,2.25350953],[4437.0,3.04577312],[4436.8,1.73],[4436.2,2.56759294]],[[4437.8,0.0284],[4437.9,0.04],[4438.4,0.69896],[4438.8,0.4801],[4438.9,0.04]]]
["bitfinex","ETHUSD",1757573199098,[[4437.0,0.47],[4435.3,2.01831315],[4435.2,2.25467344],[4434.7,2.82563842],[4434.5,2.252]],[[4437.8,0.8219],[4437.9,0.04],[4438.4,0.69896],[4438.6,4.23],[4439.2,6.52998049]]]
["bitfinex","ETHUSD",1757573232256,[[4437.7,3.945],[4437.6,1.729],[4437.5,2.25452008],[4437.1,2.73679439],[4436.8,0.4436]],[[4437.8,1.281],[4437.9,0.04],[4438.3,0.112],[4438.4,2.95203657],[4438.6,0.21080937]]]
["bitfinex","ETHUSD",1757573304918,[[4437.5,1.2326],[4437.0,0.001],[4436.6,0.001],[4436.1,3.9852218],[4435.1,3.0]],[[4437.6,11.56851026],[4437.8,2.28298835],[4437.9,0.64804554],[4438.1,3.98424218],[4438.2,0.81097275]]]
["bitfinex","ETHUSD",1757573318569,[[4437.5,0.001],[4437.0,0.4561],[4436.7,0.4664],[4436.6,0.113],[4436.3,2.25412326]],[[4437.6,6.83767034],[4437.7,1.729],[4437.8,2.28299182],[4437.9,0.99671043],[4438.0,0.67615005]]]
["bitfinex","ETHUSD",1757573356616,[[4434.8,0.6659],[4434.5,0.1073],[4433.5,0.112],[4433.3,0.001],[4433.2,4.00823598]],[[4434.9,6.07884227],[4435.0,0.112],[4435.1,3.9847635],[4435.5,9.93363724],[4435.7,3.65161626]]]
["bitfinex","ETHUSD",1757573441668,[[4434.3,0.001],[4433.9,0.001],[4433.8,0.031],[4433.7,0.112],[4433.5,0.4541]],[[4434.4,3.62165177],[4434.5,3.813],[4434.6,0.002],[4434.8,0.115],[4435.0,0.48626563]]]
["bitfinex","ETHUSD",1757573461107,[[4434.4,0.0752],[4434.3,0.001],[4434.1,0.4558],[4433.9,0.113],[4433.8,0.031]],[[4434.5,4.5476],[4434.6,0.002],[4434.7,0.225],[4434.8,2.46808447],[4434.9,0.4643]]]
["bitfinex","ETHUSD",1757573513950,[[4432.2,0.6724],[4431.8,0.03],[4431.5,0.1083],[4431.3,1.731],[4431.2,2.25671675]],[[4432.3,2.25616497],[4432.4,6.05711406],[4432.6,0.4435],[4432.8,0.48471548],[4433.3,4.60603463]]]
["bitfinex","ETHUSD",1757573583134,[[4432.1,0.001],[4431.9,0.001],[4431.8,0.1428],[4431.7,0.001],[4431.5,0.4989]],[[4432.2,3.00691587],[4432.3,0.0764],[4432.4,3.793],[4432.5,2.84359158],[4602.5,0.01448428]]]
["bitfinex","ETHUSD",1757573600675,[[4432.6,11.01982273],[4432.4,2.25609229],[4432.2,2.57442028],[4432.1,0.001],[4430.7,2.01831315]],[[4432.7,0.002],[4432.8,0.002],[4433.2,0.002],[4433.6,0.002],[4433.8,0.12022247]]]
["bitfinex","ETHUSD",1757573675631,[[4432.6,3.781],[4432.5,2.25606154],[4432.4,0.001],[4432.3,0.001],[4432.2,3.98820726]],[[4432.7,0.7586],[4433.1,0.67674032],[4433.2,0.4957],[4433.4,2.25560923],[4448.8,0.03]]]
["bitfinex","ETHUSD",1757573715051,[[4434.4,3.777],[4434.2,2.25514861],[4434.0,0.4905],[4433.9,2.25531029],[4433.4,2.25555658]],[[4434.5,0.7341],[4434.6,0.002],[4434.8,0.032],[4434.9,0.002],[4435.1,0.4759]]]
["bitfinex","ETHUSD",1757573748764,[[4436.7,3.787],[4436.6,2.25397573],[4436.3,2.71192083],[4435.8,1.73],[4435.4,3.67606472]],[[4436.8,0.778],[4437.2,0.4524],[4437.5,2.25354157],[4437.7,1.73],[4437.8,0.0276]]]
["bitfinex","ETHUSD",1757573786650,[[4440.5,0.112],[4440.3,5.545],[4439.9,0.001],[4439.8,2.25230549],[4439.5,5.71556577]],[[4440.6,0.7244],[4440.8,2.2838633],[4440.9,0.04],[4441.0,0.4716],[4441.1,2.253702]]]
["bitfinex","ETHUSD",1757573826524,[[4437.5,0.1764],[4437.3,0.4705],[4437.1,0.112],[4436.9,0.1102],[4436.8,0.05353876]],[[4437.6,6.05947849],[4437.7,0.112],[4437.8,1.729],[4437.9,2.2533502],[4438.1,0.48427223]]]
["bitfinex","ETHUSD",1757573845888,[[4437.0,0.112],[4436.8,0.031],[4436.6,0.001],[4436.5,2.25401562],[4436.4,0.497]],[[4437.1,0.7238],[4437.4,2.75128317],[4437.5,3.799],[4437.6,0.002],[4453.4,11.5818018]]]
["bitfinex","ETHUSD",1757573901967,[[4437.7,3.791],[4437.6,2.25346514],[4437.2,5.25364539],[4437.1,2.2126],[4436.8,2.28486857]],[[4438.0,0.4714],[4438.1,0.762],[4438.5,0.002],[4438.8,0.03],[4438.9,2.27270792]]]
["bitfinex","ETHUSD",1757573940382,[[4439.3,7.58361699],[4439.1,2.25268857],[4438.8,2.2528469],[4438.7,3.0],[4436.7,7.655892]],[[4439.4,0.0012],[4439.8,0.03],[4439.9,0.4611],[4440.3,0.002],[4440.4,0.4869]]]
["bitfinex","ETHUSD",1757573952719,[[4439.3,0.112],[4439.0,2.25371019]],[[4439.4,1.2342],[4439.8,0.03],[4439.9,0.002],[4440.1,0.112],[4440.7,1.93853061]]]
["bitfinex","ETHUSD",1757574007351,[[4438.0,0.001],[4437.8,0.03],[4437.6,0.4841],[4437.5,0.001],[4437.3,0.001]],[[4438.1,7.79121646],[4438.3,2.25312613],[4438.5,0.4319],[4438.8,0.39358553],[4439.0,2.83582758]]]
["bitfinex","ETHUSD",1757574043731,[[4435.8,0.031],[4435.1,0.001],[4435.0,0.51201394],[4434.7,0.001],[4434.5,2.44404207]],[[4436.4,7.29367988],[4436.5,3.0],[4436.6,2.25397827],[4436.8,4.90403541],[4438.4,19.33987248]]]
["bitfinex","ETHUSD",1757574051786,[[4435.1,0.9581],[4434.8,0.03],[4434.7,0.001],[4434.1,2.25523771],[4433.8,2.28539165]],[[4435.2,7.82068975],[4435.3,0.09019848],[4435.4,2.25460936],[4436.0,2.25429702],[4436.3,6.03700674]]]
["bitfinex","ETHUSD",1757574105786,[[4435.7,11.75021071],[4435.6,0.001],[4435.5,2.25451554],[4435.2,0.001],[4434.6,0.35816664]],[[4435.8,0.00029824],[4436.3,0.002],[4436.7,0.002],[4436.8,0.4946],[4436.9,0.4884]]]
["bitfinex","ETHUSD",1757574181955,[[4434.2,1e-08],[4433.5,0.4521],[4433.0,0.1903],[4432.8,0.03],[4432.6,0.001]],[[4434.3,7.39121921],[4434.6,2.25501843],[4434.7,3.0],[4434.8,3.95622156],[4434.9,2.25484227]]]
["bitfinex","ETHUSD",1757574223341,[[4429.9,0.9579],[4429.8,0.03],[4429.3,2.25768462],[4429.0,2.2578265],[4428.8,0.03]],[[4430.0,2.4093454],[4430.3,2.25718898],[4430.5,0.66291843],[4430.6,2.2570424],[4431.0,0.792]]]
["bitfinex","ETHUSD",1757574240387,[[4429.8,0.03],[4428.9,0.4503],[4428.8,0.03],[4428.7,0.1903],[4428.5,2.37089857]],[[4429.9,4.63524175],[4430.0,5.65],[4430.1,2.25730206],[4430.2,0.4503],[4430.4,2.25714793]]]
["bitfinex","ETHUSD",1757574267338,[[4426.8,0.326],[4426.1,0.4991],[4426.0,0.1903],[4425.8,0.03],[4425.6,4.1053791]],[[4426.9,6.06691707],[4427.0,1.733],[4427.1,2.25883515],[4427.6,4.29765851],[4427.7,3.0]]]
["bitfinex","ETHUSD",1757574292360,[[4425.6,0.7507],[4425.3,0.1903],[4424.9,2.25991739],[4424.8,0.03],[4424.7,1.734]],[[4425.7,3.803],[4426.1,1.734],[4426.2,2.25929255],[4426.5,0.4284],[4427.8,2.26046434]]]
["bitfinex","ETHUSD",1757574333016,[[4427.7,11.285149],[4427.5,2.25859182],[4427.1,2.25881502],[4427.0,1.99142499],[4426.9,2.25891707]],[[4427.8,1e-08],[4428.3,0.002],[4428.7,0.002],[4429.6,0.1128],[4429.8,0.03]]]
["bitfinex","ETHUSD",1757574358768,[[4429.4,3.952],[4429.0,2.25782403],[4428.7,5.25796332],[4428.1,0.792],[4428.0,7.67232602]],[[4429.5,1.25],[4429.8,0.02920001],[4430.0,2.25935537],[4430.3,2.25719802],[4432.7,18.78122583]]]
["bitfinex","ETHUSD",1757574384685,[[4434.2,4.042],[4434.0,2.25529334],[4433.7,1.731],[4433.0,2.73340094],[4432.8,0.792]],[[4434.3,1.2026],[4434.7,0.002],[4434.8,0.032],[4435.3,0.002],[4435.4,0.01785526]]]
["bitfinex","ETHUSD",1757574426986,[[4436.0,2.25427974],[4435.8,0.0156],[4435.7,2.25441786],[4435.2,1.729],[4435.1,0.4734]],[[4436.5,0.312],[4436.6,0.4867],[4436.8,0.002],[4437.1,2.25372601],[4437.3,0.002]]]
["bitfinex","ETHUSD",1757574452386,[[4436.5,4.025],[4436.3,2.25408236],[4436.2,3.0],[4436.0,2.25424473],[4435.8,0.0156]],[[4436.6,1.2434],[4436.8,0.002],[4437.2,2.25368125],[4437.3,0.002],[4437.4,0.112]]]
["bitfinex","ETHUSD",1757574491362,[[4436.5,11.57641723],[4436.4,3.98407681],[4436.1,5.408],[4435.9,2.36662574],[4435.6,0.68372107]],[[4436.8,0.032],[4437.1,0.002],[4437.3,0.002],[4437.7,0.002],[4438.3,0.4459]]]
["bitfinex","ETHUSD",1757574528339,[[4444.3,4.124],[4444.2,1.727],[4443.8,0.03],[4443.4,0.4736]],[[4444.6,0.45],[4444.9,2.52434952],[4445.1,0.4959],[4446.9,2.92463249],[4460.7,0.071]]]
["bitfinex","ETHUSD",1757574566663,[[4447.3,4.6946],[4447.0,1.727],[4446.4,3.8651],[4446.1,2.24915622],[4445.2,0.11271439]],[[4447.9,2.24825198],[4448.0,1.0025],[4448.1,0.70898188],[4448.3,0.003],[4448.4,0.4651]]]
["bitfinex","ETHUSD",1757574575927,[[4447.9,4.326],[4447.6,3.0],[4447.3,1.726],[4447.2,0.4806],[4447.0,0.0731]],[[4448.0,1.0025],[4448.1,0.70898188],[4448.3,0.003],[4448.4,0.002],[4448.5,0.4651]]]
["bitfinex","ETHUSD",1757574629826,[[4443.8,1e-08],[4443.4,0.001],[4442.9,0.4737],[4441.9,3.97828454],[4441.6,2.25142731]],[[4443.9,10.99907565],[4444.1,2.250194],[4444.4,2.2500225],[4444.5,4.26703136],[4444.7,2.24989022]]]
["bitfinex","ETHUSD",1757574683770,[[4442.8,1.54700001],[4442.3,0.113],[4442.2,0.0739],[4442.0,1.9318],[4441.9,0.001]],[[4442.9,8.57978614],[4443.1,0.112],[4443.2,1.727],[4443.5,4.1185658],[4443.6,0.792]]]
["bitfinex","ETHUSD",1757574711581,[[4443.3,3.998],[4442.9,5.25075043],[4442.8,0.96690001],[4442.7,1.727],[4442.6,2.25091439]],[[4443.4,0.7516],[4443.8,0.002],[4443.9,2.25228516],[4444.3,2.25208508],[4444.4,0.002]]]
["bitfinex","ETHUSD",1757574740142,[[4442.8,30.40771601],[4442.6,0.112],[4442.4,0.001],[4442.3,3.996],[4442.2,3.97809022]],[[4442.9,1.2161],[4443.2,2.25064217],[4443.4,0.114],[4443.5,3.97748619],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1757574841141,[[4442.4,0.0024],[4442.3,0.001],[4442.0,1.9328],[4441.9,0.001],[4441.6,0.0029]],[[4442.5,16.63245889],[4442.7,2.2509041],[4442.9,2.02461434],[4443.0,7.54562004],[4448.7,15.0]]]
["bitfinex","ETHUSD",1757574874480,[[4442.8,0.0014],[4442.6,0.112],[4442.4,2.25203327],[4442.3,0.001],[4442.1,0.002]],[[4442.9,3.9404],[4443.1,1.839],[4443.2,2.25064722],[4443.3,0.112],[4443.4,0.002]]]
["bitfinex","ETHUSD",1757574903456,[[4443.2,2.25063017],[4443.1,0.112],[4442.8,2.25082054],[4442.7,3.0],[4442.6,5.89449907]],[[4443.3,0.9041],[4443.4,0.002],[4443.8,0.032],[4443.9,0.002],[4444.0,2.92533304]]]
["bitfinex","ETHUSD",1757574972696,[[4440.8,1e-08],[4439.8,0.03],[4438.9,0.002],[4438.8,0.03],[4438.6,0.0033]],[[4440.9,19.8535784],[4441.0,0.09010906],[4441.1,2.25171392],[4441.4,4.22699999],[4441.5,3.60150759]]]
["bitfinex","ETHUSD",1757575012655,[[4436.9,0.001],[4436.8,0.03],[4436.1,0.002],[4435.8,0.03],[4435.7,2.25442707]],[[4437.4,9.86986608],[4437.5,0.09017102],[4437.6,2.25347034],[4437.7,0.792],[4437.8,2.25336878]]]
["bitfinex","ETHUSD",1757575026804,[[4436.8,1e-08],[4435.8,0.03],[4435.7,0.002],[4435.0,0.02254791],[4434.7,2.25493856]],[[4436.9,10.85274445],[4437.0,0.09019013],[4437.1,2.25374738],[4437.2,0.4428],[4437.4,3.98177191]]]
["bitfinex","ETHUSD",1757575076429,[[4434.8,0.031],[4434.3,0.001],[4434.2,0.001],[4434.0,2.36729572],[4433.8,2.28638647]],[[4434.9,7.36761986],[4435.1,1.844],[4435.2,2.71249728],[4435.4,0.002],[4435.8,9.38438796]]]
["bitfinex","ETHUSD",1757575122127,[[4434.9,0.002],[4434.8,0.031],[4434.7,2.25490973],[4434.3,1.85840422],[4434.2,0.001]],[[4435.7,3.849],[4435.8,0.67850379],[4435.9,0.002],[4436.0,2.38069502],[4436.1,0.67404569]]]
["bitfinex","ETHUSD",1757575125622,[[4435.3,2.25663891],[4435.1,2.25474059],[4435.0,0.22879097],[4434.8,0.031],[4434.6,2.25498312]],[[4435.7,3.848],[4435.8,0.002],[4435.9,0.002],[4436.4,0.002],[4436.5,2.68545016]]]
["bitfinex","ETHUSD",1757575208309,[[4437.0,11.28967507],[4436.8,2.25385369],[4436.4,2.25407988],[4436.3,2.25413069],[4436.1,12.57773384]],[[4437.5,0.4619],[4437.6,0.4809],[4438.8,0.03],[4439.0,2.25277251],[4439.2,1.729]]]
["bitfinex","ETHUSD",1757575271756,[[4439.7,9.054665],[4439.6,0.001],[4439.3,3.926],[4439.2,2.25365787],[4439.1,0.002]],[[4439.8,0.0296],[4439.9,3.815],[4440.1,2.36421844],[4440.3,0.002],[4440.4,3.19245994]]]
["bitfinex","ETHUSD",1757575336483,[[4440.3,3.04410008],[4440.1,2.25217948],[4439.9,0.792],[4439.8,19.45446894],[4439.7,0.66956678]],[[4440.4,1e-08],[4440.7,0.002],[4440.8,0.4868],[4440.9,0.446],[4442.4,0.12602057]]]
["bitfinex","ETHUSD",1757575369065,[[4440.6,18.21677793],[4440.4,2.25202662],[4440.3,1.729],[4440.1,5.4],[4440.0,2.25225043]],[[4440.7,0.00120001],[4440.8,0.032],[4440.9,0.002],[4441.0,0.4539],[4441.1,0.4909]]]
["bitfinex","ETHUSD",1757575407758,[[4440.6,5.14775111],[4440.3,0.001],[4440.1,0.001],[4439.9,3.794],[4439.8,0.001]],[[4440.7,4.46621985],[4440.8,0.70770535],[4440.9,2.25381618],[4441.1,3.0],[4441.3,8.2501753]]]
["bitfinex","ETHUSD",1757575456428,[[4440.5,0.3159],[4440.4,0.5127],[4440.3,0.001],[4440.1,0.59],[4440.0,2.2522492]],[[4440.6,0.0012],[4440.7,3.793],[4440.8,0.144],[4440.9,2.25379776],[4441.2,4.9192484]]]
["bitfinex","ETHUSD",1757575528416,[[4440.4,1e-08],[4440.3,0.001],[4440.1,0.001],[4440.0,0.4549],[4439.9,0.4541]],[[4440.5,7.65978276],[4440.6,0.0004],[4440.7,0.002],[4440.8,0.032],[4440.9,0.4897]]]
["bitfinex","ETHUSD",1757575554419,[[4436.8,1.3003],[4436.3,2.254125],[4436.1,0.001],[4436.0,2.27681345],[4288.0,1.0]],[[4436.9,4.618],[4437.1,1.728],[4437.2,0.68381242],[4437.5,0.67625979],[4437.8,3.4549]]]
["bitfinex","ETHUSD",1757575592810,[[4436.1,0.001],[4435.9,0.001],[4435.8,0.03],[4435.6,0.4485],[4435.5,0.5676]],[[4436.2,6.07303676],[4436.3,0.321],[4436.4,0.792],[4436.5,2.72874169],[4436.7,0.4636]]]
["bitfinex","ETHUSD",1757575650416,[[4437.5,3.0],[4437.4,3.79],[4437.3,2.253589],[4437.0,2.92590349],[4436.8,0.03]],[[4437.6,1.2366],[4438.0,0.0012],[4438.3,2.25513448],[4438.6,2.25297126],[4438.7,0.002]]]
["bitfinex","ETHUSD",1757575697834,[[4436.8,0.031],[4436.6,3.791],[4436.4,0.001],[4436.3,2.83562276],[4436.1,1.73]],[[4436.9,0.8137],[4437.1,0.5607],[4437.3,2.2536301],[4437.6,2.25347759],[4438.0,5.5204]]]
["bitfinex","ETHUSD",1757575712660,[[4436.8,6.07586162],[4436.7,0.5454],[4436.6,0.4717],[4436.5,2.25401871],[4436.4,0.001]],[[4437.4,0.112],[4437.6,2.71107197],[4437.7,0.792],[4437.8,4.2263],[4437.9,2.25332432]]]
["bitfinex","ETHUSD",1757575759097,[[4437.3,0.001],[4436.8,2.28487597],[4436.7,0.4538],[4436.6,2.2057],[4436.5,2.2540141]],[[4437.4,4.6541],[4437.5,3.788],[4437.7,2.03018436],[4437.8,2.25340968],[4437.9,0.792]]]
["bitfinex","ETHUSD",1757575827215,[[4436.8,3.50387666],[4436.6,2.25396636],[4436.4,0.113],[4436.3,0.001],[4436.1,3.001]],[[4436.9,4.229],[4437.1,0.112],[4437.2,3.782],[4437.4,7.132],[4437.7,0.002]]]
["bitfinex","ETHUSD",1757575890312,[[4436.4,0.001],[4436.3,0.001],[4436.1,0.001],[4436.0,0.001],[4435.9,0.001]],[[4436.5,26.0200286],[4436.7,2.92791238],[4436.8,0.4709],[4436.9,0.8136],[4437.0,0.002]]]
["bitfinex","ETHUSD",1757575932296,[[4434.8,0.7831],[4434.5,0.4853],[4433.3,2.25561394],[4433.0,3.9867911],[4432.8,1.656]],[[4434.9,15.78384227],[4435.1,2.25476435],[4435.3,0.67667773],[4435.4,2.25462289],[4435.7,7.4387361]]]
["bitfinex","ETHUSD",1757575982142,[[4432.8,0.1677],[4432.4,0.3284],[4432.3,2.25614127],[4432.0,2.45519698],[4431.9,1.731]],[[4432.9,4.566],[4433.1,4.23],[4433.2,3.98671566],[4433.5,3.16785999],[4434.0,8.64381039]]]
["bitfinex","ETHUSD",1757576014326,[[4432.8,0.031],[4432.1,0.3284],[4432.0,2.25631651],[4431.9,0.1989],[4431.8,0.03]],[[4432.9,8.9082],[4433.1,0.3284],[4433.2,2.1786],[4433.3,2.75566945],[4433.6,2.25552719]]]
["bitfinex","ETHUSD",1757576046115,[[4431.8,0.031],[4431.5,0.1128],[4431.3,2.25767014],[4431.1,4.731],[4431.0,6.31281815]],[[4431.9,0.4573],[4432.0,4.3474],[4432.2,4.23],[4432.3,2.36896563],[4432.7,2.25600702]]]
["bitfinex","ETHUSD",1757576097938,[[4431.8,0.031],[4431.3,0.001],[4430.8,0.03],[4430.2,0.3719],[4430.1,0.1128]],[[4431.9,17.40332669],[4432.0,0.1128],[4432.1,7.57472185],[4432.3,2.2561947],[4432.4,0.002]]]
["bitfinex","ETHUSD",1757576108080,[[4431.8,0.82173677],[4431.7,2.25646771],[4431.4,2.25661489],[4431.3,0.001],[4430.9,2.25687482]],[[4431.9,3.771],[4432.4,0.002],[4432.6,1.732],[4432.7,2.25600963],[4433.0,2.25584005]]]
["bitfinex","ETHUSD",1757576160728,[[4431.8,0.031],[4431.5,2.36936473],[4431.3,0.001],[4431.2,2.25670376],[4430.9,0.001]],[[4431.9,1.2516],[4432.0,3.766],[4432.3,0.2828],[4432.4,3.98911951],[4432.7,2.25597732]]]
["bitfinex","ETHUSD",1757576215404,[[4431.7,2.86325324],[4431.6,0.001],[4431.5,2.25655773],[4431.4,4.1349],[4431.3,0.001]],[[4431.8,0.149],[4431.9,0.002],[4432.4,0.002],[4432.6,0.9354],[4432.8,0.032]]]
["bitfinex","ETHUSD",1757576242362,[[4431.8,3.28370061],[4431.7,6.57648834],[4431.6,0.001],[4431.5,2.25655773],[4431.4,0.285]],[[4431.9,0.002],[4432.3,0.002],[4432.4,0.4406],[4432.6,0.4719],[4433.6,2.29372116]]]
["bitfinex","ETHUSD",1757576308001,[[4433.6,0.001],[4433.3,2.25565055],[4433.2,0.001],[4433.1,0.112],[4433.0,3.756]],[[4433.7,1.362182],[4433.8,0.1432],[4434.1,5.31430549],[4434.2,2.25521306],[4434.3,0.002]]]
["bitfinex","ETHUSD",1757576365343,[[4433.2,0.2852],[4433.1,0.4666],[4433.0,0.4435],[4432.8,2.25691028],[4432.7,0.113]],[[4433.4,3.755],[4433.5,0.112],[4433.6,2.25550555],[4433.7,0.0012],[4433.8,0.0312]]]
["bitfinex","ETHUSD",1757576389242,[[4432.8,1.1921],[4432.7,0.112],[4432.6,0.001],[4432.3,2.713],[4432.1,2.25624842]],[[4432.9,3.754],[4433.1,2.2558068],[4433.5,0.5812],[4433.6,4.7174],[4643.3,0.01648088]]]
["bitfinex","ETHUSD",1757576446726,[[4432.2,2.3312],[4432.1,0.001],[4431.8,0.4921],[4431.7,0.001],[4431.6,0.001]],[[4432.3,18.46612829],[4432.5,2.71198443],[4432.6,5.80993521],[4432.7,7.13],[4432.8,2.86059977]]]
["bitfinex","ETHUSD",1757576515267,[[4438.0,0.112],[4437.7,2.693873],[4437.5,2.7330148],[4437.3,3.75],[4437.0,1.729]],[[4438.6,2.40495047],[4438.7,3.746],[4438.8,2.39687011],[4439.1,2.25271508],[4439.2,0.002]]]
["bitfinex","ETHUSD",1757576525211,[[4437.7,0.112],[4437.3,2.69410574],[4437.2,0.4795],[4437.0,3.98276496],[4436.9,3.746]],[[4438.2,0.792],[4438.3,0.4848],[4438.4,2.81717325],[4438.5,3.746],[4438.7,2.25293174]]]
["bitfinex","ETHUSD",1757576606305,[[4440.7,5.595],[4440.1,2.25215513],[4440.0,3.0],[4439.9,0.969],[4439.8,2.73974626]],[[4440.8,1.2781],[4441.3,2.25359618],[4441.5,5.41198535],[4441.6,2.25145851],[4442.1,3.04318967]]]
["bitfinex","ETHUSD",1757576648865,[[4440.7,8.475],[4440.6,0.001],[4440.4,2.25204229],[4440.3,5.399],[4440.2,0.001]],[[4440.8,1.2193],[4441.3,0.002],[4441.5,2.25149512],[4441.7,0.12628925],[4441.8,2.28134882]]]
["bitfinex","ETHUSD",1757576666307,[[4440.6,1.965],[4440.2,3.001],[4440.1,0.001],[4440.0,0.4455],[4439.9,0.4841]],[[4440.7,0.2851],[4440.8,0.0296],[4440.9,0.457],[4441.0,0.4604],[4441.5,0.12612051]]]
["bitfinex","ETHUSD",1757576709540,[[4440.7,0.288],[4440.6,0.001],[4440.4,4.7893],[4440.2,0.001],[4440.1,0.001]],[[4440.8,0.028],[4441.1,2.36369712],[4441.2,3.746],[4441.3,2.25162701],[4441.5,0.4915]]]
["bitfinex","ETHUSD",1757576763432,[[4441.2,9.11064369],[4441.0,75.0],[4440.9,2.25178772],[4440.8,0.001],[4440.7,1.728]],[[4441.3,0.3149],[4441.5,0.4513],[4441.6,0.4509],[4441.8,0.03],[4442.0,2.25123873]]]
["bitfinex","ETHUSD",1757576786977,[[4441.2,3.856],[4441.1,5.25169404],[4441.0,75.0],[4440.8,0.9481],[4440.7,3.97987061]],[[4441.3,0.0004],[4441.6,0.67098319],[4441.7,0.4321],[4441.8,0.03],[4441.9,2.71019266]]]
["bitfinex","ETHUSD",1757576833685,[[4441.7,0.4086],[4441.6,3.744],[4441.5,2.25148512],[4441.4,0.9458],[4441.2,46.55403204]],[[4441.8,0.032],[4442.3,0.9474],[4442.4,0.112],[4442.5,5.134],[4442.6,0.66819985]]]
["bitfinex","ETHUSD",1757576869823,[[4442.2,9.77083682],[4441.9,2.71027393],[4441.8,0.001],[4441.5,0.5225],[4441.3,2.25259093]],[[4442.3,0.0012],[4442.8,0.032],[4443.0,0.92598041],[4443.1,2.25068262],[4443.4,6.48054694]]]
["bitfinex","ETHUSD",1757576902303,[[4441.8,35.75631201],[4441.7,0.001],[4441.2,3.757],[4441.1,2.25268944],[4441.0,75.0]],[[4441.9,3.756],[4442.0,2.25123848],[4442.1,0.69156344],[4442.2,0.88550794],[4442.3,2.25110089]]]
["bitfinex","ETHUSD",1757576972308,[[4441.1,0.001],[4440.8,0.022],[4440.7,0.001],[4440.6,0.001],[4440.4,0.001]],[[4441.2,9.00864092],[4441.4,2.25155457],[4441.7,7.11569424],[4441.8,2.36887506],[4442.0,0.60720138]]]
["bitfinex","ETHUSD",1757577035681,[[4439.8,1e-08],[4439.6,0.001],[4439.2,0.6374],[4439.1,0.453],[4438.2,0.001]],[[4439.9,7.28247252],[4440.0,4.8364],[4440.1,4.75360504],[4440.2,3.2564288],[4440.3,2.25210008]]]
["bitfinex","ETHUSD",1757577075478,[[4438.8,1.37070001],[4438.7,0.001],[4438.3,0.001],[4438.2,0.001],[4437.8,0.031]],[[4438.9,8.52181038],[4439.0,1.36020528],[4439.1,2.25272802],[4439.5,2.25250686],[4439.7,0.117558]]]
["bitfinex","ETHUSD",1757577164509,[[4438.3,0.001],[4438.2,0.001],[4438.1,0.001],[4437.9,0.001],[4437.8,0.4783]],[[4438.4,7.09136416],[4438.6,2.2529838],[4438.7,0.4679],[4438.8,0.6203],[4442.2,5.29856731]]]
["bitfinex","ETHUSD",1757577218860,[[4438.3,0.001],[4438.2,0.001],[4438.1,0.001],[4437.9,2.36631278],[4437.6,0.4673]],[[4438.4,6.3695],[4438.5,0.67597331],[4438.6,0.112],[4438.8,2.7110663],[4438.9,0.002]]]
["bitfinex","ETHUSD",1757577275781,[[4438.4,4.18896653],[4438.3,0.001],[4438.2,2.2541531],[4438.1,0.001],[4438.0,3.83411698]],[[4438.5,0.0012],[4438.9,0.002],[4439.0,0.002],[4439.1,3.744],[4439.4,0.002]]]
["bitfinex","ETHUSD",1757577321925,[[4438.4,6.33304638],[4438.3,5.474],[4438.2,2.2541579],[4438.1,1.0172],[4437.7,0.67522162]],[[4438.5,0.0004],[4438.9,0.002],[4439.0,1.0246],[4439.8,2.31439367],[4439.9,0.114]]]
["bitfinex","ETHUSD",1757577392906,[[4438.5,0.001],[4438.3,3.741],[4438.2,0.113],[4438.1,0.115],[4438.0,2.72586318]],[[4438.6,0.8442],[4438.8,2.70407747],[4438.9,0.0016],[4439.0,0.114],[4439.1,2.36672376]]]
["bitfinex","ETHUSD",1757577477177,[[4438.5,0.001],[4438.3,0.001],[4438.2,0.001],[4438.1,0.001],[4438.0,2.3312]],[[4438.6,13.25771731],[4438.8,2.25406854],[4438.9,0.0016],[4439.0,1.731],[4439.1,0.60686022]]]
["bitfinex","ETHUSD",1757577507945,[[4443.7,0.32117044],[4442.9,2.96301029],[4442.7,3.0],[4442.6,1.47006589],[4442.5,2.25095992]],[[4444.1,0.00212148],[4444.3,0.112],[4444.7,1.624],[4444.8,0.03],[4445.0,0.50825526]]]
["bitfinex","ETHUSD",1757577550996,[[4440.8,0.03],[4440.2,2.25214929],[4440.0,3.0],[4439.9,3.20529106],[4439.8,3.998]],[[4440.9,1.2312],[4441.2,6.21964904],[4441.5,0.70974159],[4441.6,3.9784589],[4444.2,5.19709408]]]
["bitfinex","ETHUSD",1757577606479,[[4440.3,0.2998],[4440.1,0.4524],[4440.0,0.561],[4439.9,0.001],[4438.8,0.142]],[[4440.4,13.25694728],[4440.5,0.80798091],[4440.6,2.25197081],[4440.8,1.21299304],[4440.9,14.03949579]]]
["bitfinex","ETHUSD",1757577626858,[[4440.3,0.001],[4439.9,0.001],[4439.8,0.031],[4439.6,0.9928],[4438.9,0.112]],[[4440.4,8.48473188],[4440.5,1.16691228],[4440.6,2.25196331],[4440.7,0.9949],[4440.8,0.80798091]]]
["bitfinex","ETHUSD",1757577660664,[[4439.4,0.2973],[4439.3,0.001],[4439.1,0.9604],[4438.9,0.001],[4437.8,0.031]],[[4439.5,17.73862494],[4439.7,2.2524265],[4439.8,5.55972521],[4439.9,2.71000297],[4440.4,1.61932405]]]
["bitfinex","ETHUSD",1757577747731,[[4440.2,12.21506588],[4440.0,2.25223005],[4439.8,0.4734],[4439.6,2.34251148],[4438.8,2.76141077]],[[4440.9,0.4726],[4441.3,0.002],[4441.7,2.25140729],[4441.8,1.761],[4444.6,2.60981476]]]
["bitfinex","ETHUSD",1757577768910,[[4439.7,0.112],[4439.6,3.807],[4439.5,3.98049965],[4439.2,2.25264762],[4438.6,0.5055]],[[4439.8,1.2461],[4440.3,0.1268],[4440.4,0.114],[4440.7,0.002],[4441.0,0.57520307]]]
["bitfinex","ETHUSD",1757577852218,[[4438.5,0.001],[4438.1,0.001],[4438.0,0.001],[4437.9,0.001],[4437.8,0.031]],[[4438.6,13.471353],[4438.8,2.85947366],[4439.0,1.731],[4439.1,10.20824811],[4439.5,0.002]]]
["bitfinex","ETHUSD",1757577886573,[[4436.3,0.3037],[4436.1,0.4561],[4435.9,0.4394],[4435.8,0.03],[4434.8,0.03]],[[4436.4,6.71144231],[4436.5,0.4561],[4436.6,2.25400078],[4436.7,0.4841598],[4436.8,2.65894609]]]
["bitfinex","ETHUSD",1757577899782,[[4434.8,0.031],[4434.5,0.4561],[4434.2,0.4384],[4433.4,1.73],[4433.0,2.25580772]],[[4434.9,6.59364148],[4435.0,6.50789143],[4435.1,2.1702],[4435.3,5.78827921],[4435.5,4.32384129]]]
["bitfinex","ETHUSD",1757577945387,[[4431.1,0.4652],[4431.0,0.4979],[4430.3,2.25715669],[4429.8,0.03],[4429.7,0.11377087]],[[4432.8,3.792],[4432.9,11.11904678],[4433.0,0.4735],[4433.4,0.60543787],[4433.6,0.792]]]
["bitfinex","ETHUSD",1757577985863,[[4432.7,2.25596137],[4432.5,2.25604476],[4432.2,2.25619356],[4432.0,7.90768225],[4431.8,2.2564007]],[[4432.8,0.03],[4433.9,0.039],[4434.4,4.732],[4434.5,0.78640125],[4434.7,0.4806]]]
["bitfinex","ETHUSD",1757577995054,[[4432.3,0.60491596],[4432.2,3.793],[4431.7,0.4681],[4431.6,2.1913],[4431.5,2.25655017]],[[4432.8,0.03],[4433.3,0.4806],[4433.4,2.25565507],[4433.7,2.2554929],[4611.0,0.01448428]]]
["bitfinex","ETHUSD",1757578041082,[[4430.9,0.60830234],[4430.8,0.9291],[4430.6,3.795],[4429.6,3.0495317],[4429.1,0.28706751]],[[4431.8,0.4863],[4431.9,5.525],[4432.3,0.002],[4432.9,4.23],[4433.3,3.06491128]]]
["bitfinex","ETHUSD",1757578085345,[[4430.9,1.39378],[4430.8,0.1438],[4430.4,2.25712395],[4430.1,2.25725738],[4429.8,0.03]],[[4431.0,3.793],[4431.4,2.25662386],[4431.7,2.36927042],[4431.9,2.1623],[4432.2,3.0]]]
["bitfinex","ETHUSD",1757578109031,[[4431.5,0.1128],[4431.3,0.4299],[4431.2,2.73032029],[4427.6,1.13004987],[4427.5,7.13]],[[4431.9,0.0012],[4432.0,3.791],[4432.1,2.70787142],[4432.3,0.1148],[4432.4,0.4774]]]
["bitfinex","ETHUSD",1757578160511,[[4431.5,0.001],[4430.2,1.731],[4430.1,0.4511],[4430.0,1.3627],[4429.5,2.25757309]],[[4431.6,9.01246921],[4431.8,7.57416129],[4432.1,2.52638063],[4432.3,2.34268252],[4432.4,0.60678145]]]
["bitfinex","ETHUSD",1757578187055,[[4430.5,0.2945],[4430.1,0.4775],[4430.0,3.4551],[4429.9,1.732],[4429.8,0.031]],[[4431.4,0.9443],[4431.5,1.035],[4431.6,5.4195317],[4431.9,6.48268846],[4432.2,1.84973432]]]
["bitfinex","ETHUSD",1757578211831,[[4431.5,3.98875094],[4431.3,2.25666531],[4431.2,3.785],[4430.7,2.25697082],[4430.4,1.732]],[[4431.6,0.0736],[4431.8,0.03],[4432.3,0.0016],[4432.4,3.787],[4432.5,4.10086828]]]
["bitfinex","ETHUSD",1757578266347,[[4430.1,0.001],[4429.8,0.03],[4429.4,0.9497],[4428.7,0.1128],[4427.9,0.76587859]],[[4430.7,18.55805099],[4430.8,2.33627672],[4430.9,2.66108923],[4431.0,0.09031945],[4431.1,1.77276406]]]
["bitfinex","ETHUSD",1757578303434,[[4428.8,0.031],[4428.4,0.1128],[4428.3,1.733],[4428.2,6.03924784],[4427.9,5.25839331]],[[4428.9,1.223],[4429.1,2.37259515],[4429.4,2.25765504],[4429.9,3.99041888],[4435.9,15.0]]]
["bitfinex","ETHUSD",1757578312854,[[4429.0,0.2975],[4428.8,0.031],[4428.7,0.1128],[4428.6,0.4719],[4428.5,2.68639757]],[[4429.1,0.002],[4429.3,2.25769868],[4429.5,0.5597],[4429.6,6.5089483],[4439.0,0.35537017]]]
["bitfinex","ETHUSD",1757578369951,[[4430.6,3.6973254],[4430.5,3.778],[4430.4,2.25711681],[4430.3,1.733],[4430.2,0.9134]],[[4430.7,0.0012],[4431.2,0.002],[4431.3,0.4281],[4431.4,0.4671],[4431.6,1.734]]]
["bitfinex","ETHUSD",1757578430768,[[4433.1,6.15975782],[4433.0,5.64699507],[4432.9,2.73455959],[4432.8,2.38512646],[4432.7,3.11896464]],[[4433.2,0.002],[4433.5,0.4556],[4433.7,0.002],[4433.8,0.4908],[4434.8,0.4876]]]
["bitfinex","ETHUSD",1757578449289,[[4432.9,0.112],[4432.8,2.25586792],[4432.6,0.001],[4432.5,5.25602912],[4430.9,2.25784983]],[[4433.1,0.7625],[4433.2,0.0012],[4433.3,0.002],[4433.8,2.39741539],[4433.9,3.771]]]
["bitfinex","ETHUSD",1757578532343,[[4432.6,0.001],[4432.2,0.001],[4432.1,0.001],[4432.0,0.001],[4431.8,0.031]],[[4432.7,12.96533594],[4432.8,5.40713503],[4432.9,3.06325836],[4433.0,1.731],[4433.2,1.21419304]]]
["bitfinex","ETHUSD",1757578587957,[[4431.5,0.4025],[4431.3,0.001],[4431.2,0.9402],[4431.1,0.001],[4430.9,0.001]],[[4431.8,6.02242445],[4432.0,0.002],[4432.1,3.98827882],[4432.2,0.67898467],[4432.3,1.0414]]]
["bitfinex","ETHUSD",1757578636957,[[4431.5,0.001],[4431.3,0.001],[4431.1,0.001],[4431.0,0.001],[4430.9,0.001]],[[4431.6,8.84362074],[4431.7,0.5986684],[4431.8,7.57846827],[4432.0,0.002],[4432.2,2.86476657]]]
["bitfinex","ETHUSD",1757578667660,[[4428.8,0.03],[4428.3,0.001],[4428.0,0.1128],[4427.9,0.9403],[4427.8,0.03]],[[4428.9,8.2754013],[4429.0,0.79024329],[4429.1,2.2578028],[4429.2,5.32003199],[4429.4,3.98964358]]]
["bitfinex","ETHUSD",1757578717378,[[4429.6,0.2898],[4429.4,0.4802],[4429.1,0.4594],[4428.8,2.2579404],[4428.5,2.25808506]],[[4429.7,3.78],[4429.8,2.9647936],[4429.9,0.002],[4430.1,4.6824666],[4430.2,0.4464]]]
["bitfinex","ETHUSD",1757578748125,[[4428.6,6.03804],[4428.4,4.08982891],[4428.3,3.99219234],[4428.1,0.4696],[4427.8,0.031]],[[4429.1,0.7481],[4429.3,0.4984],[4429.8,0.032],[4432.3,1.77547843],[4434.6,1.80469338]]]
["bitfinex","ETHUSD",1757578771957,[[4428.7,0.902],[4428.5,2.68969645],[4428.3,1.734],[4428.2,5.06324274],[4427.9,0.001]],[[4429.4,6.03165234],[4429.5,0.5521],[4429.6,0.95596957],[4429.7,3.99049594],[4429.8,0.032]]]
["bitfinex","ETHUSD",1757578793577,[[4429.1,0.001],[4429.0,0.1128],[4428.8,0.4977],[4428.7,0.4466],[4428.6,6.02700579]],[[4429.6,0.62732555],[4429.7,5.6168],[4429.8,0.032],[4429.9,2.74531377],[4605.7,0.12]]]
["bitfinex","ETHUSD",1757578855912,[[4429.8,4.08171474],[4429.7,3.764],[4429.6,2.25752661],[4429.3,2.25867734],[4429.2,0.9324]],[[4429.9,0.7534],[4430.1,0.002],[4430.3,0.4861],[4430.4,0.002],[4430.5,0.002]]]
["bitfinex","ETHUSD",1757578930432,[[4429.8,0.001],[4429.3,0.001],[4428.9,1.733],[4428.8,2.40074324],[4428.7,4.2144]],[[4429.9,5.45203348],[4430.0,0.91314951],[4430.1,6.02329541],[4430.3,0.002],[4430.4,0.60661618]]]
["bitfinex","ETHUSD",1757579008776,[[4428.8,1e-08],[4428.6,0.001],[4427.8,0.4857],[4427.7,0.4384],[4427.1,2.25879926]],[[4428.9,7.40544487],[4429.0,7.1397451],[4429.1,2.86315464],[4429.2,5.32457743],[4429.4,5.97385879]]]
["bitfinex","ETHUSD",1757579010967,[[4428.8,1e-08],[4428.6,0.001],[4428.0,0.8941],[4427.8,0.03],[4427.1,2.25881235]],[[4428.9,13.47293594],[4429.0,7.1397451],[4429.1,2.25781733],[4429.2,5.92991474],[4429.3,7.13]]]
["bitfinex","ETHUSD",1757579081789,[[4427.9,1.2619],[4427.8,0.03],[4427.7,0.001],[4426.6,0.1128],[4426.5,2.25911825]],[[4428.0,17.27039076],[4428.2,2.86424072],[4428.5,3.06668565],[4428.7,2.34739097],[4428.8,1.6695325]]]
["bitfinex","ETHUSD",1757579139309,[[4427.9,0.001],[4427.8,0.031],[4427.7,0.1128],[4427.2,0.4677],[4427.0,0.4934]],[[4428.0,7.22935591],[4428.2,2.25827337],[4428.4,0.59750181],[4428.5,0.80530488],[4431.5,1.10954208]]]
["bitfinex","ETHUSD",1757579218991,[[4428.4,11.1311701],[4428.2,2.25822985],[4428.0,0.4291],[4427.9,4.11917691],[4427.8,0.031]],[[4428.5,1.2259],[4428.6,0.002],[4428.9,0.002],[4429.5,0.67732093],[4429.8,2.28948502]]]
["bitfinex","ETHUSD",1757579232591,[[4428.4,11.3149701],[4428.2,2.70132985],[4428.1,0.4828],[4427.9,9.53417302],[4427.8,0.031]],[[4428.5,0.0008],[4428.6,0.002],[4428.9,0.002],[4429.0,0.4291],[4429.1,0.4872]]]
["bitfinex","ETHUSD",1757579332405,[[4430.1,3.60218251],[4429.9,3.749],[4429.8,2.25743073],[4429.7,0.001],[4428.7,6.04995998]],[[4430.3,0.00040001],[4430.4,0.002],[4430.5,0.002],[4430.6,0.002],[4430.8,2.6038]]]
["bitfinex","ETHUSD",1757579364197,[[4430.1,0.001],[4429.7,0.001],[4429.6,0.001],[4429.3,0.001],[4428.3,1.8448]],[[4430.2,11.44630706],[4430.3,6.22321965],[4430.4,2.25875633],[4430.5,0.002],[4430.6,1.2161325]]]
["bitfinex","ETHUSD",1757579409900,[[4428.5,0.3056],[4428.3,0.12729],[4428.2,0.1128],[4428.1,2.25928624],[4427.9,0.001]],[[4428.6,3.75],[4429.0,0.1128],[4429.3,1.733],[4429.5,0.67743411],[4429.9,1.07817634]]]
["bitfinex","ETHUSD",1757579486537,[[4429.3,6.11849308],[4429.1,2.25879446],[4429.0,1.733],[4428.8,0.001],[4428.7,0.001]],[[4429.4,1.178],[4429.8,0.03],[4429.9,0.002],[4430.1,0.67723989],[4430.3,2.25918822]]]
["bitfinex","ETHUSD",1757579531035,[[4429.6,3.8608],[4429.5,2.25759027],[4429.4,0.4708],[4429.3,0.001],[4429.2,2.71082224]],[[4429.8,0.0312],[4429.9,0.002],[4430.2,1.01729498],[4430.3,0.002],[4430.4,2.37154045]]]
["bitfinex","ETHUSD",1757579577450,[[4431.0,10.48788805],[4430.8,2.36972877],[4430.6,2.1748],[4430.5,2.25704896],[4430.4,1.2779]],[[4431.1,1.2275],[4431.8,0.03],[4432.0,0.4428],[4432.2,2.25621967],[4433.4,3.0]]]
["bitfinex","ETHUSD",1757579631504,[[4434.7,6.95414114],[4434.5,2.25502783],[4434.3,0.4833],[4434.2,4.44269516],[4429.3,0.010682]],[[4434.8,0.3184],[4435.1,0.4424],[4435.2,0.4761],[4435.7,1.731],[4435.8,3.142]]]
["bitfinex","ETHUSD",1757579680951,[[4435.2,8.21763554],[4435.1,3.756],[4435.0,2.25476813],[4434.7,1.73],[4434.6,2.92383308]],[[4435.3,0.002],[4435.8,0.03],[4436.6,0.4549],[4436.7,0.4604],[4436.8,0.03]]]
["bitfinex","ETHUSD",1757579690370,[[4436.7,9.90741362],[4436.5,2.2540086],[4436.4,0.9099],[4436.2,2.25415435],[4436.1,3.4989]],[[4436.8,0.0312],[4437.4,0.4418],[4437.5,0.4989],[4437.8,0.03],[4438.7,1.842]]]
["bitfinex","ETHUSD",1757579738881,[[4437.0,0.001],[4436.2,0.112],[4435.9,2.25432694],[4435.8,0.9111],[4435.6,2.25447723]],[[4437.1,9.83652703],[4437.3,7.68168017],[4437.4,3.754],[4437.6,1.729],[4437.8,0.0312]]]
["bitfinex","ETHUSD",1757579818998,[[4437.0,0.001],[4436.5,0.001],[4436.3,0.932],[4436.1,0.001],[4436.0,0.112]],[[4437.1,20.70514767],[4437.3,2.37807003],[4437.4,1.28455979],[4437.6,0.002],[4437.7,3.46435695]]]
["bitfinex","ETHUSD",1757579865260,[[4436.1,0.3024],[4436.0,0.001],[4435.8,0.9439],[4435.6,0.001],[4434.5,2.25600239]],[[4436.2,12.38361899],[4436.3,0.89754724],[4436.4,2.25410337],[4436.6,15.85869668],[4437.2,6.24199805]]]
["bitfinex","ETHUSD",1757579914923,[[4436.1,0.001],[4436.0,0.001],[4435.8,0.5216],[4435.6,0.4484],[4434.9,0.112]],[[4436.2,17.50991398],[4436.3,0.09018749],[4436.4,3.50352882],[4436.6,0.002],[4436.7,8.79533936]]]
["bitfinex","ETHUSD",1757579979720,[[4436.1,0.2901],[4436.0,0.0754],[4435.8,0.9702],[4435.6,0.001],[4435.5,2.25552959]],[[4436.2,3.737],[4436.5,2.25407399],[4436.6,0.46497472],[4436.7,0.62604951],[4436.8,2.25389401]]]
["bitfinex","ETHUSD",1757580016164,[[4436.5,7.95203431],[4436.4,3.744],[4436.3,2.25412329],[4436.1,1.84625463],[4436.0,0.0754]],[[4436.6,0.0012],[4436.7,0.002],[4437.1,0.002],[4437.8,0.0292],[4438.3,2.2198]]]
["bitfinex","ETHUSD",1757580055450,[[4436.5,0.001],[4436.1,0.001],[4436.0,0.0754],[4435.8,0.03],[4435.7,0.01679592]],[[4436.6,7.57984827],[4436.8,0.59641441],[4436.9,2.25383403],[4437.0,3.0],[4437.2,1.731]]]
["bitfinex","ETHUSD",1757580073424,[[4436.5,0.113],[4436.1,0.001],[4436.0,2.32966676],[4435.8,0.03],[4435.7,6.92842302]],[[4436.6,1.219],[4436.7,3.7442],[4436.9,2.25384044],[4437.1,4.345],[4626.9,0.01491682]]]
["bitfinex","ETHUSD",1757580120004,[[4436.5,0.001],[4436.1,0.001],[4436.0,0.0754],[4435.8,0.03],[4435.6,0.001]],[[4436.6,17.97166891],[4436.7,0.0012],[4436.8,2.86000394],[4437.0,0.80853931],[4437.1,0.002]]]
["bitfinex","ETHUSD",1757580202265,[[4436.0,0.001],[4435.8,0.03],[4435.6,0.001],[4435.5,0.001],[4435.1,0.001]],[[4436.1,12.78490552],[4436.2,1.73],[4436.3,2.25413594],[4436.6,0.69252834],[4436.7,2.25513867]]]
["bitfinex","ETHUSD",1757580236244,[[4436.0,3.59268313],[4435.8,2.2843649],[4435.6,1.731],[4435.5,2.93172461],[4433.0,4.18910106]],[[4436.1,0.0148],[4436.6,0.002],[4436.7,0.0012],[4436.8,5.0],[4436.9,3.758]]]
["bitfinex","ETHUSD",1757580297588,[[4436.0,1.2311],[4435.8,0.03],[4435.6,0.001],[4435.5,0.113],[4435.1,0.001]],[[4436.1,3.7592],[4436.2,0.112],[4436.5,3.48511247],[4436.6,0.002],[4436.7,0.0012]]]
["bitfinex","ETHUSD",1757580339136,[[4436.0,0.113],[4435.8,0.03],[4435.6,5.99647928],[4435.5,0.001],[4435.4,0.4792]],[[4436.1,0.3096],[4436.4,2.73278071],[4436.5,3.743],[4436.6,0.002],[4436.7,2.85283477]]]
["bitfinex","ETHUSD",1757580456143,[[4434.3,1.2723],[4433.6,0.001],[4433.3,0.001],[4432.9,2.25684825],[4432.5,2.25604189]],[[4434.4,10.40052171],[4434.5,0.67676932],[4434.6,2.25501529],[4434.7,0.60491128],[4434.9,2.25486941]]]
["bitfinex","ETHUSD",1757580467008,[[4434.4,1.2713],[4434.3,0.001],[4433.7,2.36743379],[4433.6,0.001],[4433.4,2.25559328]],[[4434.5,3.745],[4434.6,2.25501864],[4434.9,2.73888811],[4435.0,3.0],[4435.4,3.8158342]]]
["bitfinex","ETHUSD",1757580510445,[[4434.4,2.9606182],[4434.3,3.742],[4434.2,2.25517442],[4434.1,0.4787],[4433.8,4.20678071]],[[4434.5,0.0012],[4434.8,0.03],[4434.9,0.4668],[4435.0,0.09619542],[4435.1,0.4734]]]
["bitfinex","ETHUSD",1757580625341,[[4434.3,0.001],[4433.9,0.001],[4433.8,0.001],[4433.6,4.09949886],[4433.5,0.001]],[[4434.4,5.60189999],[4434.5,3.741],[4434.6,2.25504427],[4434.8,2.28613856],[4434.9,0.002]]]
["bitfinex","ETHUSD",1757580638653,[[4434.3,0.001],[4433.9,0.001],[4433.8,2.25639998],[4433.7,0.4717],[4433.6,1.732]],[[4434.4,7.96919999],[4434.7,2.71544849],[4434.8,0.5147],[4434.9,2.25684309],[4435.4,9.38660559]]]
["bitfinex","ETHUSD",1757580687886,[[4432.1,0.3056],[4431.8,0.03],[4431.7,0.001],[4431.6,0.4936],[4431.5,0.333]],[[4432.2,8.08199999],[4432.5,2.69026814],[4432.6,1.731],[4432.7,0.4706],[4432.9,2.25588852]]]
["bitfinex","ETHUSD",1757580784014,[[4434.5,9.53739354],[4434.3,5.4376761],[4434.1,2.25524909],[4434.0,1.50521682],[4433.9,0.2202]],[[4434.6,0.002],[4434.8,0.0312],[4434.9,0.4712],[4435.0,0.002],[4435.1,0.4918]]]
["bitfinex","ETHUSD",1757580826323,[[4435.2,3.744],[4435.1,2.25573564],[4435.0,0.112],[4434.8,2.2548625],[4434.5,4.731]],[[4435.3,1.245],[4435.4,0.12498001],[4435.7,0.114],[4435.8,0.03],[4435.9,2.2543358]]]
["bitfinex","ETHUSD",1757580901990,[[4433.8,1.21880001],[4433.5,0.001],[4433.3,0.001],[4432.4,0.1128],[4431.9,2.25636424]],[[4433.9,11.04439784],[4434.1,3.98624909],[4434.2,0.60762683],[4434.3,0.67681666],[4434.5,6.06498838]]]
["bitfinex","ETHUSD",1757581005271,[[4433.5,0.7937],[4433.3,0.001],[4433.1,0.4458],[4433.0,0.001],[4432.9,0.001]],[[4433.6,12.43334442],[4433.8,3.06548199],[4433.9,0.0588],[4434.1,3.90647822],[4434.4,0.5005]]]
["bitfinex","ETHUSD",1757581030375,[[4432.3,1e-08],[4432.1,0.001],[4432.0,0.4828],[4431.9,0.001],[4430.1,2.25728172]],[[4432.4,13.68478972],[4432.6,2.25603591],[4432.7,7.35769283],[4432.8,1.6424419],[4432.9,9.91116437]]]
["bitfinex","ETHUSD",1757581111515,[[4431.7,0.7951],[4431.6,0.001],[4431.4,0.001],[4431.2,0.5096],[4430.1,4.732]],[[4431.8,7.84321951],[4431.9,0.48872393],[4432.0,2.93335103],[4432.3,0.4402],[4432.4,0.6103047]]]
["bitfinex","ETHUSD",1757581210289,[[4431.7,2.25647042],[4431.5,2.25655175],[4431.4,3.15725813],[4431.3,0.001],[4431.2,0.001]],[[4431.8,0.002],[4431.9,0.002],[4432.0,0.002],[4432.4,0.002],[4432.6,0.48658786]]]
["bitfinex","ETHUSD",1757581228891,[[4432.2,3.741],[4432.1,0.52562982],[4431.7,3.4744],[4431.6,2.25648584],[4431.5,1.731]],[[4432.3,0.7274],[4432.4,0.002],[4432.5,2.25606386],[4432.6,0.4861],[4432.7,0.002]]]
["bitfinex","ETHUSD",1757581309823,[[4432.0,0.92756],[4431.9,0.1128],[4431.8,0.3958],[4431.6,2.2565209],[4431.5,0.001]],[[4432.1,3.7402],[4432.2,0.12683681],[4432.3,0.48906758],[4432.4,2.25812591],[4432.6,4.33899997]]]
["bitfinex","ETHUSD",1757581380229,[[4431.8,0.8849186],[4431.6,0.3962],[4431.5,0.001],[4431.4,1e-08],[4431.3,2.37046558]],[[4431.9,3.74],[4432.0,0.1148],[4432.1,1.734],[4432.3,2.74452652],[4432.4,0.002]]]
["bitfinex","ETHUSD",1757581399296,[[4431.5,0.001],[4431.4,1e-08],[4431.3,0.001],[4431.2,0.001],[4431.1,0.001]],[[4431.6,16.12393434],[4431.8,2.86523002],[4431.9,0.002],[4432.0,7.132],[4432.1,0.81401436]]]
["bitfinex","ETHUSD",1757581508971,[[4428.4,1.1934],[4428.3,0.001],[4427.9,0.001],[4427.8,0.03],[4426.4,3.0]],[[4428.5,4.11683664],[4428.6,0.48631441],[4428.7,2.93562534],[4428.8,0.60723847],[4429.0,0.792]]]
["bitfinex","ETHUSD",1757581543323,[[4428.4,0.3154],[4428.3,0.001],[4428.1,0.4616],[4427.9,0.001],[4427.8,0.4262]],[[4428.5,8.36268437],[4428.7,2.86511416],[4428.9,0.4663],[4429.0,3.86175334],[4429.3,1.21544032]]]
["bitfinex","ETHUSD",1757581561972,[[4428.4,0.001],[4428.3,0.001],[4428.0,0.4556],[4427.9,0.001],[4427.8,0.03]],[[4428.5,13.74617646],[4428.7,2.25802184],[4428.8,1.64964032],[4429.0,2.71256423],[4429.4,10.43914536]]]
["bitfinex","ETHUSD",1757581663396,[[4427.5,0.001],[4427.4,0.001],[4426.8,0.03],[4426.7,0.4952],[4426.4,0.509]],[[4427.6,17.34693054],[4427.8,3.06953424],[4427.9,10.13],[4428.0,0.002],[4428.1,3.47545093]]]
["bitfinex","ETHUSD",1757581724096,[[4427.5,6.33895227],[4427.4,0.001],[4427.3,6.00370537],[4427.2,1.734],[4419.9,46.50449737]],[[4427.6,0.0012],[4427.8,0.002],[4428.0,0.002],[4428.1,0.002],[4428.3,0.4527]]]
["bitfinex","ETHUSD",1757581739900,[[4427.0,0.001],[4426.8,0.03],[4426.6,0.001],[4426.3,2.25922308],[4426.0,2.25936788]],[[4427.1,1.31747169],[4427.3,3.744],[4427.4,3.99170944],[4427.6,0.67621634],[4427.7,2.25854608]]]
["bitfinex","ETHUSD",1757581788647,[[4427.0,0.001],[4426.8,0.03],[4426.6,0.001],[4426.5,0.001],[4426.2,0.001]],[[4427.1,10.08647821],[4427.2,0.1128],[4427.3,3.0697776],[4427.4,1.733],[4428.9,2.02365507]]]
["bitfinex","ETHUSD",1757581856592,[[4421.9,2.26147072],[4421.8,0.03],[4421.5,2.2616598],[4421.1,1.8486944],[4421.0,0.01696578]],[[4422.5,199.7158],[4423.1,2.26088324],[4423.9,6.05164892],[4424.1,1.735],[4424.4,2.26021514]]]
["bitfinex","ETHUSD",1757581893461,[[4421.4,0.001],[4421.3,0.001],[4420.8,0.03],[4420.6,0.4723],[4420.1,2.26238393]],[[4421.5,7.41640338],[4421.7,3.06788768],[4422.0,3.47096358],[4422.1,1.736],[4422.6,1.61732405]]]
["bitfinex","ETHUSD",1757581907754,[[4420.4,0.4647],[4419.8,0.03],[4419.1,3.0],[4418.9,0.01700678],[4418.8,3.03]],[[4421.2,0.48430401],[4421.3,1.736],[4421.4,0.33637457],[4421.5,0.60642649],[4421.7,3.0]]]
["bitfinex","ETHUSD",1757581939541,[[4421.6,2.26162087],[4421.4,0.90445],[4421.3,6.07576794],[4421.0,3.0],[4420.2,0.4392]],[[4421.9,0.002],[4422.0,0.002],[4422.3,3.814],[4422.4,0.5008],[4422.5,195.15014532]]]
["bitfinex","ETHUSD",1757582001887,[[4420.8,0.03],[4420.3,0.1128],[4420.1,0.4988],[4419.8,2.29253903]],[[4420.9,8.51888285],[4421.0,0.6099],[4421.3,1.6846771],[4422.4,6.33273918]]]
["bitfinex","ETHUSD",1757582015111,[[4420.3,0.4998],[4419.8,0.03],[4419.5,2.26269537],[4419.1,2.26286883],[4418.8,1.766]],[[4420.4,6.05423871],[4420.5,0.4988],[4420.7,2.26210758],[4420.8,0.48418668],[4420.9,1.736]]]
["bitfinex","ETHUSD",1757582046753,[[4419.9,0.1128],[4419.4,2.26274902],[4419.3,0.4872],[4419.1,2.262895],[4418.6,3.99915057]],[[4420.0,3.7872],[4420.1,1.736],[4420.3,2.2623027],[4420.4,0.002],[4420.5,1.1146338]]]
["bitfinex","ETHUSD",1757582113167,[[4419.8,0.001],[4418.9,0.1128],[4418.4,0.4778],[4417.8,0.822],[4417.3,2.26379956]],[[4419.9,16.67408125],[4420.0,1.89371733],[4420.1,3.99840755],[4420.2,7.13],[4420.4,6.33680906]]]
["bitfinex","ETHUSD",1757582130371,[[4420.3,3.3767271],[4420.1,2.26236989],[4419.9,2.72069462],[4419.8,3.23892],[4419.5,3.776]],[[4420.4,0.002],[4420.5,0.002],[4421.2,3.776],[4421.3,1.739],[4421.5,2.83108816]]]
["bitfinex","ETHUSD",1757582174305,[[4420.1,0.9048],[4419.8,0.001],[4419.5,2.26268942],[4419.3,0.001],[4419.2,2.26285279]],[[4420.2,7.27284107],[4420.3,4.23],[4420.4,1.736],[4420.5,2.26419471],[4421.5,1.28427419]]]
["bitfinex","ETHUSD",1757582226670,[[4419.9,0.1128],[4419.8,0.001],[4419.7,2.26257974],[4419.4,5.26374909],[4419.3,0.793]],[[4420.0,4.2199],[4420.4,2.73345551],[4420.5,0.0012],[4420.6,1.8488],[4420.7,2.74924005]]]
["bitfinex","ETHUSD",1757582242977,[[4419.8,0.793],[4419.7,0.1128],[4419.4,0.001],[4419.3,0.001],[4419.1,2.26288977]],[[4419.9,7.26619462],[4420.1,2.26239552],[4420.4,2.26228775],[4420.5,0.114],[4424.0,5.64554197]]]
["bitfinex","ETHUSD",1757582291896,[[4417.5,0.4947],[4417.4,0.1128],[4416.8,0.03],[4416.3,0.67915635],[4415.6,0.11160753]],[[4417.9,2.26351886],[4418.1,2.3762164],[4418.2,0.87532791],[4418.5,0.9458],[4418.6,1.737]]]
["bitfinex","ETHUSD",1757582328714,[[4414.9,0.792],[4414.8,0.3938],[4414.5,0.4942],[4413.9,3.0],[4413.8,1.768]],[[4415.0,6.06800566],[4415.2,2.26492214],[4415.3,1.738],[4415.6,0.6005],[4415.7,2.26665411]]]
["bitfinex","ETHUSD",1757582343566,[[4414.9,0.792],[4414.8,0.281],[4414.7,3.0],[4414.6,2.26519989],[4414.4,2.72098561]],[[4415.1,0.4496],[4415.4,2.75250746],[4415.6,0.48358699],[4419.6,6.517],[4419.8,1.21727119]]]
["bitfinex","ETHUSD",1757582389067,[[4413.1,0.792],[4413.0,0.4547],[4412.9,2.26607018],[4412.8,0.15767],[4412.7,2.26616318]],[[4413.6,3.812],[4413.7,4.0046752],[4414.0,2.26553146],[4414.3,0.15381427],[4414.5,3.01829875]]]
["bitfinex","ETHUSD",1757582422272,[[4413.9,0.9048],[4413.6,0.001],[4413.3,3.0],[4413.2,2.26591263],[4412.9,0.457]],[[4414.0,7.2996188],[4414.2,2.26542308],[4414.3,0.002],[4414.4,1.739],[4414.7,2.37800167]]]
["bitfinex","ETHUSD",1757582439894,[[4414.0,0.792],[4413.9,0.1128],[4413.8,2.26560862],[4413.6,0.001],[4413.5,2.72274425]],[[4414.1,4.2382],[4414.3,0.002],[4414.4,1.739],[4414.6,2.74909664],[4414.7,0.5871]]]
["bitfinex","ETHUSD",1757582510288,[[4412.8,0.031],[4412.3,0.1138]],[[4412.9,6.05228352],[4413.1,0.5668],[4413.2,4.44304049],[4418.2,5.25533041]]]
["bitfinex","ETHUSD",1757582543532,[[4412.8,0.031],[4412.3,0.001],[4412.1,0.1128],[4411.8,2.29664324],[4411.7,3.4902]],[[4412.9,7.29508352],[4413.1,4.00499931],[4413.4,7.63093091],[4413.6,0.67995988],[4413.8,0.60400172]]]
["bitfinex","ETHUSD",1757582553481,[[4412.8,0.031],[4412.3,0.001],[4412.0,0.4902],[4411.9,2.26758203],[4411.8,0.03]],[[4412.9,3.50731017],[4413.1,4.00499931],[4413.2,5.36306527],[4413.3,0.4986],[4413.5,3.36001605]]]
["bitfinex","ETHUSD",1757582623941,[[4412.8,3.08913488],[4412.6,2.2662048],[4412.3,0.001],[4412.1,2.26644602],[4412.0,5.26651262]],[[4412.9,1.1995],[4413.1,3.789],[4413.3,0.6798058],[4413.4,4.00682874]]]
["bitfinex","ETHUSD",1757582664841,[[4413.1,0.001],[4412.8,0.031],[4412.6,0.001],[4411.8,0.507],[4411.7,0.352]],[[4413.2,17.41494966],[4413.3,1.28583835],[4413.4,4.00683554],[4413.6,6.16761555],[4413.7,2.2657169]]]
["bitfinex","ETHUSD",1757582676372,[[4413.1,0.001],[4412.8,0.031],[4412.6,0.001],[4412.4,0.8298],[4412.1,0.1128]],[[4413.2,10.27170226],[4413.3,1.1654588],[4413.4,5.07910954],[4413.6,0.4561],[4413.7,3.06864325]]]
["bitfinex","ETHUSD",1757582741154,[[4415.6,0.9048],[4415.5,2.2817938],[4415.3,2.26484955],[4415.1,3.0],[4414.8,6.50456223]],[[4415.7,0.3116],[4415.8,0.03],[4416.0,0.9326],[4416.1,3.782],[4416.2,2.2643919]]]
["bitfinex","ETHUSD",1757582773366,[[4415.6,7.76226238],[4415.5,3.783],[4415.4,2.26478717],[4415.3,1.738],[4415.2,2.26490014]],[[4415.7,0.0012],[4415.8,0.03],[4416.2,0.002],[4416.6,0.002],[4417.9,0.33537266]]]
["bitfinex","ETHUSD",1757582786076,[[4417.6,3.782],[4417.4,2.26376608],[4417.0,1.738],[4416.8,3.0],[4416.6,2.26417186]],[[4418.1,0.002],[4418.3,2.26331417],[4418.6,0.0302895],[4419.0,0.002],[4419.2,0.48184633]]]
["bitfinex","ETHUSD",1757582829674,[[4416.2,2.26438843],[4416.0,3.0],[4415.9,2.2645322],[4415.8,0.031],[4415.6,0.3544]],[[4416.8,0.933],[4416.9,3.82230039],[4417.5,5.35111655],[4417.6,2.4191871],[4417.7,0.002]]]
["bitfinex","ETHUSD",1757582874749,[[4416.8,0.1128],[4416.6,2.26417976],[4416.4,5.655],[4416.3,2.26431226],[4415.9,3.07170726]],[[4416.9,0.7559],[4417.1,0.0012],[4417.3,2.26382846],[4417.4,0.1128],[4417.5,2.26372846]]]
["bitfinex","ETHUSD",1757582953195,[[4416.8,0.001],[4416.3,0.001],[4415.9,0.001],[4415.8,0.8868],[4415.0,2.37779454]],[[4416.9,31.70467564],[4417.0,0.89543235],[4417.1,3.4770974],[4417.4,2.26581145],[4417.7,1.61902474]]]
["bitfinex","ETHUSD",1757582991008,[[4416.8,0.3098],[4416.3,0.001],[4416.2,0.8157],[4415.9,0.001],[4415.8,0.031]],[[4416.9,17.98075821],[4417.0,0.78263235],[4417.1,2.26432885],[4417.3,6.34386149],[4417.4,4.79563619]]]
["bitfinex","ETHUSD",1757583037616,[[4413.8,1e-08],[4413.7,0.001],[4412.8,0.5099],[4412.4,0.0462],[4411.8,0.03]],[[4413.9,20.70954574],[4414.0,2.2655188],[4414.1,0.4799],[4414.2,0.80427049],[4414.3,2.26536483]]]
["bitfinex","ETHUSD",1757583084434,[[4413.8,1e-08],[4413.7,0.001],[4413.3,0.001],[4412.9,0.4965],[4412.5,0.0462]],[[4413.9,21.61207019],[4414.0,3.16223456],[4414.3,3.47180027],[4414.4,0.002],[4415.4,2.37209572]]]
["bitfinex","ETHUSD",1757583132062,[[4407.9,0.4885],[4407.8,0.1182],[4407.7,2.26873977],[4407.5,3.0],[4407.4,2.26890184]],[[4408.9,5.8178],[4409.3,2.2679718],[4409.5,0.95906927],[4409.6,3.0],[4409.7,0.6676773]]]
["bitfinex","ETHUSD",1757583152638,[[4409.7,6.41150741],[4409.6,3.937],[4409.5,2.26783006],[4409.4,1.8292],[4409.2,2.26794605]],[[4409.8,0.002],[4410.2,0.002],[4410.8,2.29720523],[4411.0,2.2136],[4411.1,4.3721]]]
["bitfinex","ETHUSD",1757583178388,[[4407.8,0.03],[4406.8,1.77],[4406.7,6.19226826],[4406.4,2.26941805],[4405.9,0.0902]],[[4407.9,3.495754],[4408.1,2.26858085],[4408.4,2.26839669],[4408.6,3.922],[4408.7,1.74]]]
["bitfinex","ETHUSD",1757583218276,[[4407.8,3.86130536],[4407.7,3.878],[4407.6,2.26879347],[4407.5,0.091],[4407.3,2.26992066]],[[4407.9,0.0012],[4408.8,0.4719],[4408.9,3.22214296],[4409.1,2.72773747],[4409.6,0.69645646]]]
["bitfinex","ETHUSD",1757583265613,[[4410.5,10.55415521],[4410.3,2.26738793],[4410.1,0.001],[4410.0,2.26753056],[4409.8,0.5707]],[[4410.9,0.4718],[4411.1,0.002],[4411.2,0.4507],[4411.5,2.26881171],[4411.8,2.29667209]]]
["bitfinex","ETHUSD",1757583278600,[[4410.1,0.001],[4409.7,0.001],[4409.3,2.26889236],[4409.2,3.0],[4409.1,2.26803448]],[[4410.2,7.33827086],[4410.3,0.09071725],[4410.4,2.26738736],[4410.6,1.7412],[4410.7,0.002]]]
["bitfinex","ETHUSD",1757583349106,[[4410.1,0.001],[4410.0,3.817],[4409.9,2.26761958],[4409.7,1.741],[4409.6,0.001]],[[4410.2,0.3069],[4410.4,0.9255],[4410.6,2.26726595],[4410.7,0.002],[4410.8,0.7101973]]]
["bitfinex","ETHUSD",1757583397169,[[4409.3,2.26792656],[4409.1,0.1128],[4409.0,2.26808512],[4408.8,0.4909],[4408.7,0.1242]],[[4409.7,3.816],[4409.8,1.771],[4410.0,2.84188784],[4410.3,3.02141526],[4410.6,0.67130865]]]
["bitfinex","ETHUSD",1757583428887,[[4409.3,2.38073049],[4409.0,2.26808067],[4408.8,3.0],[4408.7,0.95953521],[4408.5,2.26830161]],[[4409.5,3.815],[4409.7,0.4768],[4409.8,1.771],[4410.0,2.26958752],[4410.1,1.27917992]]]
["bitfinex","ETHUSD",1757583469494,[[4410.3,10.44515465],[4410.2,2.26747086],[4410.0,3.01224911],[4409.9,2.3582963],[4409.7,0.5836]],[[4410.4,0.002],[4410.6,0.4492],[4410.7,0.002],[4410.8,0.03],[4411.0,0.482]]]
["bitfinex","ETHUSD",1757583532057,[[4412.8,6.799],[4412.6,2.26622516],[4412.4,4.00533123],[4412.2,0.67979039],[4411.9,2.26655086]],[[4412.9,1.2255],[4413.5,2.61790992],[4413.7,2.26567675],[4413.8,0.03],[4413.9,0.002]]]
["bitfinex","ETHUSD",1757583575335,[[4411.6,0.001],[4411.1,0.001],[4410.3,0.001],[4410.2,0.1128],[4410.1,0.4713]],[[4411.7,13.93445851],[4411.8,0.1148],[4411.9,2.86910499],[4412.0,2.39184877],[4412.1,0.66432379]]]
["bitfinex","ETHUSD",1757583613347,[[4410.8,0.00100001],[4410.3,0.001],[4410.1,0.001],[4410.0,0.4859],[4409.9,0.001]],[[4410.9,24.86029353],[4411.0,2.26705962],[4411.2,1.20875383],[4411.3,2.35763406],[4411.4,0.002]]]
["bitfinex","ETHUSD",1757583677481,[[4406.8,0.7699],[4406.5,2.42513138],[4406.3,2.38227412],[4406.1,0.04],[4405.7,5.26975207]],[[4406.9,3.792],[4407.0,1.8538],[4407.3,2.26899929],[4407.5,2.26886093],[4407.6,0.4708]]]
["bitfinex","ETHUSD",1757583682663,[[4407.3,0.2493],[4407.0,2.26910519],[4406.9,0.1128],[4406.8,2.78981026],[4406.6,0.1558]],[[4407.5,3.792],[4407.7,0.1128],[4407.8,4.01075505],[4407.9,0.4612],[4408.0,2.73941067]]]
["bitfinex","ETHUSD",1757583721963,[[4406.8,0.031],[4406.5,2.26936937],[4406.4,3.0],[4406.3,3.4815],[4406.2,2.2695278]],[[4406.9,3.791],[4407.0,0.002],[4407.2,2.26902704],[4407.3,0.9196],[4407.4,2.26891445]]]
["bitfinex","ETHUSD",1757583803507,[[4408.3,1.741],[4408.1,5.441],[4408.0,2.26859357],[4407.7,0.1558],[4407.5,0.001]],[[4409.6,1.2073],[4409.8,0.03],[4410.5,0.03034145],[4410.6,1.741],[4410.8,0.03]]]
["bitfinex","ETHUSD",1757583810882,[[4408.8,6.52951867],[4408.7,3.836],[4408.6,2.26828695],[4408.3,1.741],[4408.1,2.26850631]],[[4408.9,0.7467],[4409.2,0.4578],[4409.6,2.26978315],[4409.8,0.17114595],[4409.9,2.26762585]]]
["bitfinex","ETHUSD",1757583851590,[[4409.9,0.1128],[4409.3,3.817],[4409.2,1.74],[4408.7,0.68022352],[4408.6,2.74638394]],[[4410.4,0.8899],[4410.5,0.3176],[4410.6,0.1128],[4410.7,3.817],[4410.8,0.03]]]
["bitfinex","ETHUSD",1757583914133,[[4410.3,0.001],[4409.8,0.001],[4409.4,0.001],[4408.3,0.458],[4405.9,2.26966696]],[[4410.4,13.3905385],[4410.5,0.09192877],[4410.6,2.26728041],[4410.7,0.60519632],[4410.8,5.39625205]]]
["bitfinex","ETHUSD",1757583962342,[[4408.8,1e-08],[4408.3,0.001],[4407.9,0.001],[4407.8,0.031],[4407.3,0.001]],[[4408.9,12.94088867],[4409.0,1.741],[4409.1,2.35879285],[4409.3,2.87229463],[4409.4,0.002]]]
["bitfinex","ETHUSD",1757583965038,[[4408.8,1e-08],[4408.3,0.001],[4407.9,0.001],[4407.8,0.031],[4407.4,0.466]],[[4408.9,13.15046],[4409.0,2.34535501],[4409.1,2.35879285],[4409.3,3.07055604],[4409.4,0.002]]]
["bitfinex","ETHUSD",1757584035269,[[4407.0,0.4144],[4406.8,0.4523],[4406.7,2.27023219],[4406.6,0.001],[4406.5,2.27037459]],[[4407.2,1.744],[4407.3,0.002],[4407.6,2.26885382],[4407.7,0.002],[4407.8,2.30071145]]]
["bitfinex","ETHUSD",1757584059454,[[4407.0,0.1138],[4406.7,0.001],[4406.6,0.001],[4406.5,0.001],[4406.3,0.4533]],[[4407.1,6.07026582],[4407.2,1.744],[4407.3,2.72356881],[4407.5,0.457],[4408.4,0.60325799]]]
["bitfinex","ETHUSD",1757584105354,[[4407.0,10.20194877],[4406.8,2.26919734],[4406.7,0.001],[4406.6,4.0113202],[4406.5,0.793]],[[4407.1,0.0004],[4407.2,0.002],[4407.3,0.002],[4407.4,0.4551],[4407.5,0.4716]]]
["bitfinex","ETHUSD",1757584186208,[[4411.2,10.44293536],[4411.1,1.74],[4411.0,2.33902844],[4410.8,0.001],[4410.7,2.26718005]],[[4411.3,0.76960001],[4411.4,0.002],[4411.5,0.002],[4411.7,0.4529],[4412.5,0.48477858]]]
["bitfinex","ETHUSD",1757584218409,[[4411.4,9.06185405],[4411.3,3.90415906],[4411.1,1.74],[4411.0,2.3390552],[4410.8,0.793]],[[4411.5,1.21650001],[4411.8,0.032],[4411.9,0.002],[4413.0,2.26607976],[4413.2,2.26593806]]]
["bitfinex","ETHUSD",1757584271763,[[4411.6,0.001],[4411.2,0.1138],[4411.1,0.001],[4411.0,2.33905285],[4410.4,4.74]],[[4411.7,7.87498296],[4411.8,0.15578],[4411.9,2.38141684],[4412.1,0.1138],[4412.2,1.741]]]
["bitfinex","ETHUSD",1757584332229,[[4412.7,6.07408613],[4412.6,10.64932798],[4412.4,2.26630671],[4412.2,2.38276052],[4411.9,2.57367686]],[[4412.8,1e-08],[4413.4,0.9377],[4414.8,0.1428],[4414.9,2.26509682],[4415.0,0.4623]]]
["bitfinex","ETHUSD",1757584377214,[[4417.6,6.12967258],[4417.4,2.26374394],[4417.1,2.26388761],[4416.9,1.737],[4416.7,3.4707]],[[4417.7,0.7476],[4418.0,0.4653],[4418.3,1e-08],[4418.7,1.739],[4418.8,0.03]]]
["bitfinex","ETHUSD",1757584391609,[[4418.2,7.31426517],[4418.0,2.26345857],[4417.7,2.26360065],[4417.6,0.001],[4417.4,2.26376381]],[[4418.3,1e-08],[4418.8,0.03],[4419.1,0.4348],[4419.3,0.4653],[4419.6,0.48525959]]]
["bitfinex","ETHUSD",1757584437482,[[4417.6,0.001],[4417.2,0.001],[4417.1,0.001],[4416.8,0.031],[4416.7,3.20341989]],[[4417.7,7.71011686],[4417.9,2.26353384],[4418.1,0.4906],[4418.2,4.00036618],[4418.7,2.26515439]]]
["bitfinex","ETHUSD",1757584507155,[[4415.6,0.458],[4415.3,0.001],[4415.2,0.001],[4414.9,0.001],[4413.3,0.001]],[[4415.7,9.4736233],[4415.8,1.06514237],[4415.9,2.57015229],[4416.0,14.75171895],[4416.1,0.80899334]]]
["bitfinex","ETHUSD",1757584527634,[[4414.8,1e-08],[4414.4,0.4828],[4414.3,0.001],[4413.9,0.001],[4413.8,0.03]],[[4414.9,12.97321784],[4415.0,0.457],[4415.1,2.87209673],[4415.3,9.36007796],[4415.4,0.80899334]]]
["bitfinex","ETHUSD",1757584602492,[[4414.0,0.001],[4413.9,0.001],[4413.8,0.03],[4413.5,0.001],[4409.2,7.24816055]],[[4414.1,17.3592968],[4414.3,10.00254137],[4414.6,3.86824662],[4414.8,3.48619157],[4423.0,11.67380789]]]
["bitfinex","ETHUSD",1757584689814,[[4414.0,6.5909188],[4413.9,0.001],[4413.8,6.08762009],[4413.5,2.26673312],[4413.3,0.001]],[[4414.1,0.0004],[4414.4,3.792],[4414.6,0.002],[4414.9,1.741],[4415.0,0.002]]]
["bitfinex","ETHUSD",1757584738149,[[4416.5,6.29982213],[4416.4,0.09055849],[4416.3,2.26433104],[4416.1,3.0],[4415.9,0.4879]],[[4416.6,0.3127],[4416.7,0.0012],[4417.0,0.4886],[4417.2,0.002],[4417.3,2.26382853]]]
["bitfinex","ETHUSD",1757584765106,[[4414.7,2.26514247],[4414.5,0.4678],[4414.4,2.26529888],[4414.3,3.0],[4414.2,5.548]],[[4414.9,0.3105],[4415.2,0.4324],[4415.3,3.811],[4415.4,2.26480166],[4415.6,2.2346]]]
["bitfinex","ETHUSD",1757584823571,[[4415.2,0.485],[4414.8,2.86469176],[4414.6,2.26520702],[4414.5,0.001],[4400.2,0.00592932]],[[4415.5,6.49315385],[4415.7,1.8528],[4415.8,2.26460027],[4416.0,0.002],[4620.6,42.85]]]
["bitfinex","ETHUSD",1757584869644,[[4414.8,0.031],[4414.5,0.001],[4414.3,0.001],[4414.1,0.4512],[4414.0,2.37930493]],[[4414.9,6.78695696],[4415.1,2.37776327],[4415.3,0.4855],[4415.4,0.002],[4415.5,2.37759385]]]
["bitfinex","ETHUSD",1757584922496,[[4414.8,0.031],[4414.5,0.001],[4414.3,0.001],[4414.2,0.472],[4414.0,0.001]],[[4414.9,11.99411834],[4415.1,2.2649662],[4415.4,2.76543688],[4415.6,1.739],[4416.0,8.70495583]]]
["bitfinex","ETHUSD",1757584967467,[[4418.6,12.96955931],[4418.4,2.26323012],[4418.2,2.48970169],[4418.1,0.4549],[4417.8,2.2635701]],[[4418.7,0.002],[4418.8,0.03],[4419.2,0.4482],[4419.7,0.4682],[4419.8,0.03]]]
["bitfinex","ETHUSD",1757584975993,[[4418.6,5.37596027],[4418.2,2.48965607],[4417.9,4.00050916],[4417.8,0.66747122],[4413.1,6.51429087]],[[4418.7,1.2337],[4418.8,0.03],[4419.3,2.26280925],[4419.6,0.1128],[4420.1,0.48692271]]]
["bitfinex","ETHUSD",1757585019068,[[4421.3,2.2617409],[4421.2,3.836],[4421.0,0.4852],[4420.8,3.90970708],[4420.5,2.72154428]],[[4421.8,0.03],[4422.0,1.736],[4422.1,2.75697883],[4422.3,3.836],[4422.4,2.26122102]]]
["bitfinex","ETHUSD",1757585073548,[[4422.4,12.71674542],[4422.2,2.26128679],[4422.0,5.12891127],[4421.8,2.93962475],[4421.1,2.03309543]],[[4422.5,110.51424806],[4422.8,0.03],[4423.2,0.4622],[4423.8,0.4836],[4424.3,3.807]]]
["bitfinex","ETHUSD",1757585086455,[[4422.7,11.3860373],[4422.5,2.72333087],[4422.4,3.76114542],[4422.3,0.4692],[4422.0,5.12891127]],[[4422.8,1e-08],[4423.7,0.5684],[4423.8,0.03],[4424.6,0.467],[4425.2,2.25980057]]]
["bitfinex","ETHUSD",1757585117041,[[4422.0,3.0],[4421.9,3.21355426],[4421.8,0.4406],[4421.6,6.0566079],[4419.9,2.03409543]],[[4422.6,0.4451],[4422.8,0.00200001],[4423.0,3.795],[4423.1,2.26085794],[4423.2,2.3903]]]
["bitfinex","ETHUSD",1757585173643,[[4423.7,6.9058],[4423.4,1.07887079],[4422.8,3.48670758],[4422.7,0.22610622]],[[4423.8,0.03],[4424.8,0.03],[4424.9,0.02824922],[4425.0,0.1128]]]
["bitfinex","ETHUSD",1757585185957,[[4423.7,11.07387331],[4423.5,2.2606497],[4423.4,0.5951],[4423.2,0.449],[4423.1,1.735]],[[4423.8,0.03],[4424.2,0.4514],[4424.7,0.5951],[4424.8,0.03],[4425.1,3.9948405]]]
["bitfinex","ETHUSD",1757585215207,[[4425.6,3.0],[4425.5,3.803],[4425.4,0.67781215],[4425.1,2.25983109],[4425.0,1.734]],[[4425.8,1.0814],[4425.9,0.2941],[4426.3,2.25922458],[4426.6,2.28732483],[4426.8,0.03]]]
["bitfinex","ETHUSD",1757585287758,[[4423.9,0.301],[4423.5,0.572],[4423.3,0.4427],[4423.1,2.26081579],[4423.0,3.0]],[[4424.0,2.26239783],[4424.1,3.795],[4424.2,2.26030436],[4424.4,0.4405],[4424.6,1.735]]]
["bitfinex","ETHUSD",1757585305540,[[4423.7,0.9023],[4423.6,0.1128],[4423.5,0.4677],[4423.2,2.26079929],[4423.1,0.01695863]],[[4423.8,0.002],[4424.0,6.05540916],[4424.3,2.37505898],[4424.5,4.6585],[4424.6,1.735]]]
["bitfinex","ETHUSD",1757585350100,[[4423.1,1e-08],[4422.8,0.03],[4422.7,0.001],[4422.6,0.001],[4422.5,0.1128]],[[4423.2,3.93748851],[4423.3,3.9038],[4423.4,2.26071194],[4423.5,0.5629],[4423.6,2.26060596]]]
["bitfinex","ETHUSD",1757585437762,[[4422.2,1.288],[4422.1,0.001],[4421.8,0.16077702],[4421.7,2.26256379],[4421.6,0.001]],[[4422.3,3.787],[4422.5,2.37399658],[4422.8,3.99904112],[4423.2,0.002],[4423.3,2.26279664]]]
["bitfinex","ETHUSD",1757585453932,[[4423.9,2.26044892],[4423.8,3.0],[4423.7,2.26055112],[4423.6,2.26060222],[4423.3,1.30080519]],[[4424.0,0.002],[4424.8,0.03],[4425.2,0.9276],[4425.5,1.794],[4426.9,2.258932]]]
["bitfinex","ETHUSD",1757585496716,[[4424.7,3.1128],[4424.6,3.781],[4424.5,2.26013645],[4424.3,2.26022228],[4424.1,1.735]],[[4424.8,1.3144],[4425.2,2.25979154],[4425.5,2.25964171],[4425.6,2.234],[4426.1,3.99435977]]]
["bitfinex","ETHUSD",1757585535260,[[4424.3,0.1138],[4424.2,0.001],[4423.9,9.04043726],[4423.8,0.001],[4423.7,0.4832]],[[4424.4,0.2955],[4424.6,2.26009247],[4424.7,0.9353],[4424.8,0.0304],[4424.9,6.03894957]]]
["bitfinex","ETHUSD",1757585556675,[[4424.7,0.6653227],[4424.6,2.37287566],[4424.5,0.5223],[4424.4,3.777],[4424.3,2.72320206]],[[4424.8,0.0304],[4425.2,1.734],[4425.3,6.52253857],[4425.6,2.37239984],[4438.5,14.2029376]]]
["bitfinex","ETHUSD",1757585604767,[[4425.7,12.09337553],[4425.6,1.734],[4425.5,2.25963016],[4425.4,0.9217],[4425.3,2.95310847]],[[4425.8,0.0312],[4426.3,0.452],[4426.5,0.477],[4426.8,0.03],[4426.9,2.25892914]]]
["bitfinex","ETHUSD",1757585656666,[[4425.6,0.001],[4425.2,3.77],[4425.0,3.0],[4424.9,3.99389317],[4422.2,0.1126301]],[[4425.7,1.1968],[4425.8,0.0304],[4425.9,2.25943887],[4426.2,2.28752273],[4426.4,1.734]]]
["bitfinex","ETHUSD",1757585679384,[[4425.7,6.62952956],[4425.6,0.67876928],[4425.5,6.0285979],[4425.2,0.001],[4425.1,2.26079345]],[[4425.8,0.0304],[4426.6,2.25907559],[4426.7,0.4616],[4426.8,6.59907053],[4434.2,0.79167856]]]
["bitfinex","ETHUSD",1757585742763,[[4425.6,0.077],[4425.2,0.001],[4425.1,0.001],[4424.8,0.001],[4424.7,0.001]],[[4425.7,7.20150398],[4425.8,4.39280404],[4425.9,2.25945387],[4426.0,6.00219848],[4426.2,4.60276129]]]
["bitfinex","ETHUSD",1757585780569,[[4425.6,0.2991],[4425.4,0.1128],[4425.2,1.17747496],[4425.1,2.25980065],[4425.0,1.3343]],[[4425.7,0.002],[4425.8,2.28750017],[4425.9,3.764],[4426.0,1.735],[4426.1,2.84112825]]]
["bitfinex","ETHUSD",1757585848154,[[4424.0,1.2252],[4423.9,0.001],[4423.8,0.031],[4423.7,0.001],[4423.5,0.001]],[[4424.1,10.36554673],[4424.2,0.002],[4424.3,2.2602488],[4424.4,1.735],[4424.8,0.4736]]]
["bitfinex","ETHUSD",1757585911246,[[4424.1,12.22603119],[4424.0,2.39069783],[4423.9,1.736],[4423.8,0.031],[4423.7,0.0913919]],[[4424.2,0.002],[4424.6,0.002],[4424.7,0.002],[4425.1,0.002],[4425.2,0.9429]]]
["bitfinex","ETHUSD",1757585972411,[[4423.7,0.001],[4423.6,0.001],[4423.5,0.001],[4423.3,0.792],[4423.2,0.1138]],[[4423.8,2.91595002],[4424.0,2.26040573],[4424.2,4.6936],[4424.4,2.26023347],[4424.6,0.002]]]
["bitfinex","ETHUSD",1757586043474,[[4424.3,0.001],[4423.8,0.001],[4423.7,0.001],[4423.5,0.001],[4423.4,0.4345]],[[4424.4,15.37121512],[4424.5,2.26014238],[4424.6,0.53122819],[4424.7,7.132],[4424.8,4.02399057]]]
["bitfinex","ETHUSD",1757586071100,[[4424.3,2.0424],[4423.8,0.001],[4423.7,2.37435022],[4423.6,0.001],[4423.5,0.001]],[[4424.4,6.13399347],[4424.6,0.002],[4424.7,3.99704307],[4424.8,0.03],[4425.0,0.002]]]
["bitfinex","ETHUSD",1757586134553,[[4424.5,1.2074],[4424.4,3.76],[4424.3,0.001],[4424.2,2.72408013],[4424.0,2.73339069]],[[4424.6,0.0004],[4424.7,0.002],[4424.8,0.03],[4425.0,0.002],[4425.1,0.4589]]]
["bitfinex","ETHUSD",1757586202173,[[4423.6,11.71162145],[4423.4,2.26070249],[4423.2,2.26080506],[4423.1,1.735],[4422.9,2.26092548]],[[4423.7,0.0012],[4423.8,0.03],[4424.2,0.002],[4424.7,0.0016],[4424.8,0.03]]]
["bitfinex","ETHUSD",1757586226929,[[4425.0,11.17502939],[4424.9,3.07084574],[4424.6,2.2600913],[4424.5,0.11092537],[4424.4,0.4539]],[[4425.1,0.0012],[4425.4,0.4934],[4425.5,0.4728],[4425.6,0.002],[4425.7,0.002]]]
["bitfinex","ETHUSD",1757586268195,[[4425.0,0.001],[4424.5,0.001],[4424.1,0.001],[4423.9,0.1128],[4423.8,0.03]],[[4425.1,12.18809108],[4425.2,0.002],[4425.3,2.25973958],[4425.5,0.002],[4425.6,2.37539868]]]
["bitfinex","ETHUSD",1757586379733,[[4423.1,0.7803],[4422.7,0.4347],[4421.8,2.26151958],[4421.1,4.99587545],[4397.2,7.13]],[[4423.2,9.42983164],[4423.3,0.67836545],[4423.4,2.26073604],[4423.7,2.26059443],[4423.9,8.04387426]]]
["bitfinex","ETHUSD",1757586400415,[[4423.1,0.001],[4422.8,0.03],[4422.7,0.001],[4422.6,0.001],[4422.4,0.4673]],[[4423.2,16.53999475],[4423.3,0.67836545],[4423.4,2.26073604],[4423.5,0.60701644],[4423.6,0.002]]]
["bitfinex","ETHUSD",1757586445147,[[4422.7,0.001],[4422.6,0.001],[4422.2,0.001],[4421.8,0.001]],[[4422.8,16.02459085],[4423.0,2.26094332],[4423.1,0.80944981],[4423.2,2.93803164],[4423.3,0.002]]]
["bitfinex","ETHUSD",1757586546932,[[4421.8,0.84989],[4421.5,0.4337],[4421.3,0.1138],[4421.2,2.26180991],[4420.9,2.26294059]],[[4421.9,6.4964],[4422.0,0.79131735],[4422.2,0.002],[4422.3,2.26129717],[4422.6,2.26115769]]]
["bitfinex","ETHUSD",1757586562040,[[4421.8,3.54511245],[4421.6,2.26160813],[4421.4,3.758],[4421.3,2.26276702],[4421.2,0.67834245]],[[4421.9,0.002],[4422.2,0.002],[4422.4,0.002],[4422.6,0.9992],[4422.8,3.76]]]
["bitfinex","ETHUSD",1757586625723,[[4418.8,0.00100001],[4418.3,0.001],[4417.9,0.001],[4417.8,0.4924],[4416.9,2.26403097]],[[4418.9,19.18416556],[4419.0,2.37396028],[4419.1,5.965],[4419.3,0.69438498],[4419.4,2.87017721]]]
["bitfinex","ETHUSD",1757586671774,[[4418.8,0.001],[4418.3,0.001],[4418.0,0.1128],[4417.9,0.49022245],[4417.7,2.26361218]],[[4418.9,6.39192095],[4419.0,0.9992],[4419.1,2.2629076],[4419.4,2.26479166],[4419.8,0.032]]]
["bitfinex","ETHUSD",1757586688256,[[4418.8,1.19559233],[4418.7,0.1128],[4418.4,2.26321741],[4418.3,0.001],[4417.8,0.03]],[[4418.9,0.0004],[4419.0,3.782],[4419.4,0.1148],[4419.5,0.9992],[4605.0,0.005]]]
["bitfinex","ETHUSD",1757586751183,[[4419.7,12.3398542],[4419.5,2.26266755],[4419.2,2.26281189],[4419.1,1.47063092],[4418.8,8.29713525]],[[4419.8,1.2214],[4420.3,0.002],[4420.7,2.26210166],[4420.8,0.03],[4420.9,3.26118483]]]
["bitfinex","ETHUSD",1757586799101,[[4419.7,0.1128],[4419.6,0.001],[4419.3,0.001],[4418.7,2.9417773],[4418.1,5.426]],[[4419.8,3.54414581],[4420.3,0.002],[4420.4,0.9992],[4420.6,2.37498542],[4420.8,3.795]]]
["bitfinex","ETHUSD",1757586812447,[[4419.6,0.3137],[4419.5,0.1128],[4419.3,3.766],[4419.2,2.2638423],[4419.0,3.99895476]],[[4419.8,0.0316],[4419.9,2.26251251],[4420.0,0.9992],[4420.1,3.765],[4420.2,2.26237671]]]
["bitfinex","ETHUSD",1757586867020,[[4419.3,0.1138],[4419.2,0.001],[4418.9,2.26400311],[4418.8,5.502],[4418.7,0.4654]],[[4419.4,0.7484],[4419.6,3.26106519],[4419.8,4.4004],[4420.7,5.35139857],[4612.7,0.035]]]
["bitfinex","ETHUSD",1757586911014,[[4420.2,17.35377961],[4420.0,2.26241345],[4419.8,3.99854581],[4419.5,1.8608147],[4419.4,2.26275059]],[[4420.3,1e-08],[4420.8,0.03],[4421.2,0.4383],[4421.5,0.4845],[4421.9,0.0004]]]
["bitfinex","ETHUSD",1757586951053,[[4419.8,0.031],[4419.6,3.626],[4419.4,1.8478],[4419.1,2.26289473],[4418.8,2.29405215]],[[4419.9,3.26089462],[4420.2,2.3751511],[4420.3,0.02827862],[4420.7,6.53616594],[4420.8,2.38726719]]]
["bitfinex","ETHUSD",1757587010128,[[4419.8,0.031],[4419.6,0.1128],[4419.4,0.4546],[4419.3,0.001],[4419.2,2.26385241]],[[4419.9,7.02429462],[4420.2,0.4747],[4420.3,2.75804102],[4420.6,4.11097713],[4421.2,2.26184655]]]
["bitfinex","ETHUSD",1757587043759,[[4422.1,3.759],[4421.5,2.26162705],[4421.4,1.735],[4421.3,2.26176983],[4421.2,8.425]],[[4422.2,2.2192],[4422.3,2.2612701],[4422.4,0.22344001],[4422.6,2.26111842],[4422.7,0.002]]]
["bitfinex","ETHUSD",1757587073577,[[4421.8,6.13632245],[4421.6,2.26160728],[4421.4,1.735],[4421.1,2.73543583],[4421.0,0.001]],[[4421.9,2.2785],[4422.4,0.00120001],[4422.5,2.26117419],[4422.7,0.1148],[4428.8,6.5310018]]]
["bitfinex","ETHUSD",1757587142852,[[4418.8,0.00100001],[4418.3,0.475],[4417.9,0.2926],[4417.8,0.03],[4417.4,2.26375947]],[[4418.9,13.22757329],[4419.0,0.5235],[4419.1,2.26293708],[4419.3,2.7134018],[4419.4,6.94510496]]]
["bitfinex","ETHUSD",1757587183963,[[4418.8,0.11380001],[4418.4,6.03122596],[4418.3,0.001],[4418.2,2.26336495],[4418.1,0.7485]],[[4418.9,0.9972],[4419.2,2.74126836],[4419.3,0.4572],[4419.4,0.1148],[4420.4,5.34849136]]]
["bitfinex","ETHUSD",1757587200706,[[4418.8,0.00100001],[4418.3,0.001],[4418.2,0.1128],[4418.1,3.764],[4418.0,2.2091]],[[4418.9,4.60560663],[4419.1,6.02991527],[4419.3,4.23],[4419.4,2.26478468],[4420.0,7.72376923]]]
["bitfinex","ETHUSD",1757587259373,[[4420.7,10.45259063],[4420.5,1.736],[4420.1,0.4658],[4420.0,2.26240626],[4419.8,1.76210354]],[[4420.8,1.7851],[4421.2,0.4849],[4421.7,2.26360179],[4421.8,0.05826903],[4421.9,0.12899315]]]
["bitfinex","ETHUSD",1757587304129,[[4420.7,1e-08],[4420.6,0.001],[4420.2,0.001],[4419.8,0.031],[4418.4,3.01325778]],[[4420.8,14.38935817],[4420.9,0.996],[4421.0,2.26193709],[4421.2,6.93620323],[4421.5,0.81134949]]]
["bitfinex","ETHUSD",1757587361997,[[4420.6,0.001],[4420.2,0.001],[4420.1,0.001],[4419.8,0.031],[4419.7,0.001]],[[4420.7,10.42684492],[4420.8,0.61204252],[4420.9,5.34798913],[4421.1,0.81342768],[4421.2,4.232]]]
["bitfinex","ETHUSD",1757587395184,[[4420.6,9.76968513],[4420.4,2.26223704],[4420.3,0.453],[4420.2,0.001],[4420.1,0.001]],[[4420.7,0.0004],[4420.8,0.998],[4421.2,0.002],[4421.3,0.5729],[4421.5,0.4937]]]
["bitfinex","ETHUSD",1757587457180,[[4420.6,0.001],[4420.2,0.001],[4420.1,0.001],[4420.0,0.4602],[4419.8,2.71614065]],[[4420.7,9.11731133],[4420.8,0.002],[4420.9,0.4697],[4421.0,0.48810622],[4421.1,0.4825]]]
["bitfinex","ETHUSD",1757587499405,[[4420.6,0.001],[4420.2,0.001],[4420.1,0.001],[4420.0,2.26243651],[4419.9,0.1128]],[[4420.7,2.2378],[4420.8,0.002],[4420.9,3.762],[4421.0,0.48751952],[4421.1,4.23]]]
["bitfinex","ETHUSD",1757587530599,[[4420.1,0.001],[4419.8,0.031],[4419.7,0.001],[4418.9,0.2948]],[[4420.2,20.11176537],[4420.3,1.08613143],[4420.5,0.81192844],[4420.6,4.23],[4420.7,0.002]]]
["bitfinex","ETHUSD",1757587564935,[[4419.2,0.7405],[4419.1,0.001],[4418.8,1e-08],[4418.2,0.2948],[4417.8,0.03]],[[4419.3,11.14079371],[4419.6,5.44853057],[4419.7,10.88829725],[4419.8,1.25038791],[4420.2,2.08750939]]]
["bitfinex","ETHUSD",1757587610915,[[4421.2,9.3702064],[4421.1,5.26188052],[4421.0,0.60789983],[4420.8,1.736],[4419.3,2.03648651]],[[4421.3,0.002],[4421.6,0.002],[4421.8,0.03],[4422.3,0.9948],[4422.4,0.00120001]]]
["bitfinex","ETHUSD",1757587679278,[[4422.4,6.03021562],[4422.2,2.26131789],[4422.1,2.26236129],[4421.9,4.735],[4421.8,0.03]],[[4422.5,1.7402],[4422.9,0.4804],[4423.5,0.25343816],[4423.8,0.0312],[4424.2,0.82534294]]]
["bitfinex","ETHUSD",1757587703484,[[4422.1,0.001],[4421.9,0.001],[4421.8,0.03],[4421.6,0.001],[4421.5,2.26266003]],[[4422.2,10.43778],[4422.5,0.09047267],[4422.6,1.735],[4422.7,5.33897691],[4422.9,0.61026509]]]
["bitfinex","ETHUSD",1757587765350,[[4423.7,9.13735112],[4423.5,2.26062134],[4423.2,2.26080665],[4423.1,3.2867155],[4423.0,2.95368886]],[[4423.8,0.7984],[4424.2,0.4919],[4424.3,0.002],[4424.7,0.002],[4425.1,0.827]]]
["bitfinex","ETHUSD",1757587818303,[[4424.6,2.2600913],[4424.5,3.8768],[4424.4,2.26016107],[4423.8,0.4026],[4423.7,2.26055112]],[[4424.7,0.3039],[4424.8,0.032],[4425.0,4.228],[4425.1,1.734],[4425.2,0.60045652]]]
["bitfinex","ETHUSD",1757587875269,[[4425.1,8.39632385],[4425.0,6.134687],[4424.8,2.25995631],[4424.6,0.001],[4424.5,0.4016]],[[4425.2,0.002],[4425.8,0.026],[4426.0,0.1128],[4426.5,0.51479399],[4426.7,4.83619373]]]
["bitfinex","ETHUSD",1757587896412,[[4425.1,6.41983593],[4424.9,2.25990609],[4424.8,3.0],[4424.7,2.7466373],[4424.6,1.08051171]],[[4425.2,0.0012],[4425.7,1.734],[4425.8,1.0948],[4426.0,0.12671892],[4426.4,0.48655498]]]
["bitfinex","ETHUSD",1757587947337,[[4425.1,3.86227251],[4425.0,6.03484552],[4424.9,0.67791018],[4424.8,2.25998431],[4424.7,0.4765]],[[4425.2,0.0004],[4425.7,0.002],[4425.8,0.4982],[4425.9,0.1128],[4426.0,3.775]]]
["bitfinex","ETHUSD",1757588014450,[[4425.7,2.2594877],[4425.5,2.2596262],[4425.1,2.26079866],[4424.4,3.0],[4424.2,2.93928534]],[[4425.8,1.2007],[4426.0,3.773],[4426.1,0.12139],[4426.4,1.734],[4426.5,0.60834801]]]
["bitfinex","ETHUSD",1757588041137,[[4426.0,2.26037641],[4425.8,2.25944566],[4425.5,2.26059733],[4425.3,0.4689],[4425.2,2.66276256]],[[4426.1,9.68733803],[4426.2,0.1128],[4426.4,2.6918],[4426.5,0.60834801],[4426.7,7.94368704]]]
["bitfinex","ETHUSD",1757588071262,[[4426.0,2.56117641],[4425.8,2.25944617],[4425.6,0.8543],[4425.5,2.25959294],[4425.3,0.1128]],[[4426.1,3.775],[4426.2,0.1128],[4426.4,1.734],[4426.6,0.4575],[4426.7,4.23]]]
["bitfinex","ETHUSD",1757588148461,[[4427.4,2.37146196],[4427.2,2.258764],[4427.0,0.45188015],[4426.9,0.4865]],[[4427.5,0.002],[4427.7,3.765],[4427.8,2.2177],[4429.8,10.47810561],[4430.1,2.37518597]]]
["bitfinex","ETHUSD",1757588175033,[[4427.9,2.25840691],[4427.8,3.0],[4427.7,2.25847449],[4427.5,2.25861095],[4427.4,3.8778]],[[4428.0,1.2154],[4428.2,0.1128],[4428.3,3.765],[4428.4,0.61332394],[4429.4,0.68102252]]]
["bitfinex","ETHUSD",1757588215470,[[4427.8,2.57165792],[4427.6,2.2585552],[4427.4,0.8581],[4427.3,2.25869312],[4427.1,2.25980474]],[[4427.9,11.74293143],[4428.0,0.0012],[4428.2,0.81040363],[4428.5,2.15178915],[4428.6,0.6777065]]]
["bitfinex","ETHUSD",1757588270879,[[4429.6,2.25753807],[4429.4,2.25761798],[4429.1,2.25776514],[4428.8,3.763],[4428.6,2.25802724]],[[4429.7,1.9942],[4429.8,3.91622],[4430.1,1.733],[4430.4,0.60857329],[4430.7,0.81191651]]]
["bitfinex","ETHUSD",1757588316621,[[4428.3,2.25819983],[4428.1,2.25827089],[4428.0,0.001],[4427.8,2.76072412],[4427.7,0.4681]],[[4428.4,4.0895],[4428.5,0.1128],[4428.9,0.9188],[4429.0,0.21135628],[4429.8,2.96502315]]]
["bitfinex","ETHUSD",1757588339420,[[4428.8,2.25793489],[4428.5,2.25808693],[4428.3,0.001],[4427.0,2.25884446],[4426.5,2.25911195]],[[4429.1,5.5082],[4429.8,2.28744504],[4429.9,5.32330947],[4430.0,6.04934569],[4430.1,2.30433529]]]
["bitfinex","ETHUSD",1757588400430,[[4428.5,0.001],[4428.3,0.001],[4428.0,0.001],[4427.7,0.9267],[4427.5,0.001]],[[4428.6,23.4668371],[4428.7,1.733],[4428.8,3.88475885],[4428.9,0.458],[4429.0,0.002]]]
["bitfinex","ETHUSD",1757588467343,[[4428.3,6.05020292],[4428.1,2.25827661],[4428.0,5.5846184],[4427.8,6.02542804],[4427.6,4.896767]],[[4428.4,1e-08],[4428.6,0.002],[4428.9,0.002],[4429.0,0.002],[4429.6,0.1128]]]
["bitfinex","ETHUSD",1757588510991,[[4427.4,1.001],[4427.3,0.001],[4427.1,0.001],[4427.0,0.001],[4425.7,2.25948574]],[[4427.5,22.29537594],[4427.6,2.70405994],[4427.7,3.87842787],[4427.8,2.25846325],[4427.9,6.56363577]]]
["bitfinex","ETHUSD",1757588535074,[[4426.6,0.001],[4426.5,0.001],[4426.3,0.001],[4425.9,0.9489],[4425.0,2.25987629]],[[4426.7,13.82503116],[4426.9,3.4732319],[4427.0,5.7764606],[4427.1,7.588],[4427.2,3.99279019]]]
["bitfinex","ETHUSD",1757588593787,[[4427.1,2.25881235],[4426.8,2.25895206],[4426.7,3.8768],[4426.3,2.2319],[4426.1,0.443]],[[4427.2,0.438],[4427.3,0.7785],[4427.4,0.1148],[4427.5,0.002],[4427.6,0.0012]]]
["bitfinex","ETHUSD",1757588657860,[[4427.1,0.001],[4426.8,0.001],[4426.7,0.001],[4426.4,0.001],[4425.8,0.031]],[[4427.2,8.93393735],[4427.3,1.21808281],[4427.4,7.58986134],[4427.5,0.09240273],[4427.6,5.4972]]]
["bitfinex","ETHUSD",1757588699483,[[4426.2,0.001],[4426.1,0.001],[4425.8,0.031],[4425.5,0.001],[4425.4,0.472]],[[4426.3,16.46047438],[4426.4,3.99878162],[4426.5,6.09017283],[4426.7,10.222],[4426.9,3.168]]]
["bitfinex","ETHUSD",1757588769725,[[4424.1,1.2287],[4423.8,2.29049853],[4423.7,0.001],[4423.4,2.26066904],[4423.3,0.02260755]],[[4424.2,1.63571929],[4424.5,1.21654133],[4424.8,0.002],[4424.9,3.99494534],[4425.1,1.62587341]]]
["bitfinex","ETHUSD",1757588799878,[[4423.8,1.2276],[4423.7,0.001],[4423.6,0.001],[4423.5,2.26064307],[4423.2,2.26079483]],[[4423.9,4.85502766],[4424.0,0.33796156],[4424.1,3.0],[4424.2,3.23340102],[4424.5,3.47845128]]]
["bitfinex","ETHUSD",1757588826102,[[4423.8,0.031],[4423.7,0.001],[4423.6,0.001],[4423.5,2.26065182],[4423.3,2.26075371]],[[4424.0,0.4356],[4424.1,0.002],[4424.2,3.26837397],[4424.3,4.36822049],[4424.4,0.96450717]]]
["bitfinex","ETHUSD",1757588855897,[[4424.0,3.87158685],[4423.9,3.758],[4423.8,2.74429238],[4423.7,0.001],[4423.6,0.001]],[[4424.1,0.0012],[4424.2,0.002],[4424.5,0.002],[4424.6,0.002],[4424.8,6.0759]]]
["bitfinex","ETHUSD",1757588927249,[[4424.9,11.79276466],[4424.7,3.99504022],[4424.5,2.26011087],[4424.4,0.4543],[4424.3,0.475]],[[4425.0,1e-08],[4425.3,0.002],[4425.4,0.4424],[4425.5,0.002],[4425.6,0.4741]]]
["bitfinex","ETHUSD",1757588996728,[[4428.2,13.89668164],[4428.0,2.25832329],[4427.9,0.4955],[4427.8,3.559983],[4427.7,0.60505089]],[[4428.3,0.0012],[4428.7,0.002],[4428.8,1e-08],[4428.9,0.4602],[4429.1,0.0666]]]
["bitfinex","ETHUSD",1757589022440,[[4428.2,13.67441163],[4428.1,0.001],[4428.0,2.68822329],[4427.8,2.71245],[4427.7,5.417]],[[4428.3,0.0004],[4428.7,0.002],[4428.8,0.00200001],[4428.9,0.4919],[4429.1,0.4333]]]
["bitfinex","ETHUSD",1757589063027,[[4431.7,3.01997042],[4431.5,2.2565476],[4431.4,0.457],[4431.3,3.0],[4431.2,2.25668811]],[[4431.8,1e-08],[4432.5,0.4923],[4432.8,0.4633],[4433.1,0.4923],[4433.9,2.25535713]]]
["bitfinex","ETHUSD",1757589097854,[[4431.6,2.25648455],[4431.4,0.3151],[4431.3,2.25667269],[4431.0,0.4619],[4430.9,2.70824197]],[[4431.8,0.00120001],[4432.3,0.002],[4432.5,0.33674307],[4432.6,4.23],[4432.8,0.4625]]]
["bitfinex","ETHUSD",1757589139111,[[4436.6,2.25395992],[4436.3,2.25410229],[4436.2,0.464],[4436.0,0.434],[4435.8,2.25436309]],[[4436.8,5.03],[4437.4,2.25361432],[4437.6,2.25347198],[4437.7,0.8959],[4437.8,0.51066897]]]
["bitfinex","ETHUSD",1757589145300,[[4431.6,0.001],[4430.8,2.75190047],[4430.7,0.434],[4430.5,2.25706415],[4430.0,2.2573301]],[[4431.9,3.73451516],[4432.0,2.2563244],[4432.3,2.2561921],[4432.5,0.09028541],[4432.7,0.1577]]]
["bitfinex","ETHUSD",1757589174706,[[4433.7,4.08309004],[4433.5,2.25552236],[4433.3,2.25565605],[4433.1,3.04772509],[4433.0,0.57631047]],[[4433.8,0.03],[4434.7,0.12499441],[4434.8,0.03],[4435.2,1.08276407],[4437.6,2.84691643]]]
["bitfinex","ETHUSD",1757589218712,[[4433.8,0.031],[4433.6,0.001],[4432.8,2.28590035],[4432.7,0.4282],[4432.6,0.001]],[[4433.9,8.00572938],[4434.1,2.93210189],[4434.4,2.25511377],[4435.2,0.80752986],[4436.1,18.72180797]]]
["bitfinex","ETHUSD",1757589243598,[[4434.3,0.3549],[4433.8,2.28638733],[4433.6,0.001],[4433.3,2.256654],[4432.8,2.28588616]],[[4434.4,0.4574],[4434.7,0.56549955],[4434.9,0.1274874],[4435.3,1.16174201],[4435.4,0.002]]]
["bitfinex","ETHUSD",1757589287057,[[4434.3,0.051],[4433.8,0.031],[4433.6,0.4703],[4433.5,2.25551001],[4433.3,2.25665035]],[[4434.4,2.94818638],[4434.5,5.31566317],[4434.9,0.3234],[4435.0,0.67430409]]]
["bitfinex","ETHUSD",1757589337103,[[4434.3,0.75190001],[4433.8,0.031],[4433.6,0.001],[4433.5,2.30785382],[4433.4,0.001]],[[4434.4,17.94707249],[4434.6,2.25499675],[4434.8,0.60578432],[4434.9,3.53044704],[4435.1,1.93527486]]]
["bitfinex","ETHUSD",1757589367104,[[4433.8,0.031],[4433.6,0.001],[4433.4,0.001],[4433.3,0.001],[4433.1,0.4695]],[[4433.9,8.28277075],[4434.1,2.74087844],[4434.2,1.21476554],[4434.3,2.375],[4434.4,8.7040321]]]
["bitfinex","ETHUSD",1757589409379,[[4431.2,0.001],[4430.8,0.031],[4430.3,0.4416],[4430.1,0.001],[4429.8,0.03]],[[4431.3,27.51168812],[4431.5,5.44036598],[4431.6,0.98781861],[4431.7,5.13814049],[4431.8,1.21500992]]]
["bitfinex","ETHUSD",1757589466313,[[4429.8,0.2105],[4429.7,0.001],[4429.6,0.001],[4429.0,2.25783622],[4428.7,2.25794974]],[[4429.9,2.38418605],[4430.0,3.2105],[4430.1,2.25729782],[4430.2,0.21148304],[4430.3,4.57468301]]]
["bitfinex","ETHUSD",1757589479938,[[4430.3,0.1272],[4430.1,2.30957955],[4430.0,0.0795],[4429.8,2.28841691],[4429.7,0.001]],[[4430.4,0.0012],[4430.7,0.1272],[4430.8,2.38369092],[4430.9,0.21286114],[4431.0,2.25685196]]]
["bitfinex","ETHUSD",1757589562578,[[4430.8,2.70832129],[4430.6,2.25699645],[4430.4,3.0],[4430.3,2.25817071],[4429.9,0.0809]],[[4430.9,1.2034],[4431.2,0.002],[4431.3,0.002],[4431.4,0.002],[4432.0,0.12664759]]]
["bitfinex","ETHUSD",1757589617220,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001]],[[4429.3,8.3779162],[4429.7,2.25753909],[4430.0,2.25738203],[4430.2,0.60640688],[4431.2,3.61374251]]]
["bitfinex","ETHUSD",1757589635107,[[4429.2,2.44544406],[4429.1,0.001],[4428.9,2.3755901],[4428.8,0.03],[4426.1,0.99999999]],[[4429.3,5.07083724],[4429.4,0.20982526],[4429.5,0.6084969],[4429.8,3.81054251],[4430.1,9.27411377]]]
["bitfinex","ETHUSD",1757589714811,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,2.28790872],[4428.7,0.001]],[[4429.3,5.32311301],[4429.6,2.74439428],[4429.7,0.60855442],[4429.8,2.25943921],[4430.0,0.89888603]]]
["bitfinex","ETHUSD",1757589754049,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001]],[[4429.3,8.31265004],[4429.4,0.60867176],[4429.5,2.25759956],[4429.7,0.80854251],[4429.8,0.002]]]
["bitfinex","ETHUSD",1757589767662,[[4429.2,0.1884],[4429.1,0.001],[4428.9,0.001],[4428.8,2.28793704],[4428.7,0.001]],[[4429.3,4.52585891],[4429.5,2.2575998],[4429.6,1.75254251],[4429.8,2.25944415],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757589828928,[[4429.2,2.37154406],[4429.1,0.001],[4429.0,2.25784531],[4428.9,0.001],[4428.8,0.03]],[[4429.3,0.947],[4429.6,0.33814508],[4429.8,0.48946447],[4429.9,2.25740365],[4618.8,0.0141348]]]
["bitfinex","ETHUSD",1757589855368,[[4429.2,0.001],[4429.1,0.001],[4429.0,2.25783846],[4428.9,0.001],[4428.8,0.03]],[[4429.3,1.57434673],[4429.5,0.0903376],[4429.6,2.74503263],[4429.7,0.60935748],[4429.9,2.25739044]]]
["bitfinex","ETHUSD",1757589878960,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001]],[[4429.3,5.2605381],[4429.4,0.60813364],[4429.5,0.48748598],[4429.7,0.81129647],[4429.8,7.58473473]]]
["bitfinex","ETHUSD",1757589931250,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001]],[[4429.3,4.25352204],[4429.4,0.3375388],[4429.6,0.34806891],[4429.8,3.48948598],[4429.9,0.60813364]]]
["bitfinex","ETHUSD",1757589995067,[[4429.2,0.001],[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001]],[[4429.3,31.96767858],[4429.4,5.32652237],[4429.5,2.25762585],[4429.8,3.87656338],[4430.4,2.02135629]]]
["bitfinex","ETHUSD",1757590012884,[[4429.2,0.3115],[4429.1,0.001],[4428.9,0.4236],[4428.8,0.03],[4428.7,0.0545]],[[4429.3,6.76045127],[4429.5,3.06844917],[4429.8,6.54451399],[4429.9,2.70043089],[4430.0,0.4816]]]
["bitfinex","ETHUSD",1757590083259,[[4429.1,0.001],[4428.9,0.001],[4428.8,0.03],[4428.7,0.001],[4427.8,0.5654]],[[4429.2,21.08368712],[4429.3,3.81784916],[4429.5,2.25759596],[4429.6,6.56001593],[4429.8,3.8765591]]]
["bitfinex","ETHUSD",1757590128740,[[4428.2,0.7307],[4428.1,2.2582806],[4428.0,0.29974589],[4427.8,2.32028016],[4427.2,2.25872133]],[[4428.3,0.67480784],[4428.4,0.002],[4428.5,0.33826998],[4428.7,1.09568993],[4428.8,2.74736347]]]
["bitfinex","ETHUSD",1757590155130,[[4427.8,0.008361],[4427.3,0.001],[4426.9,0.1138],[4426.8,0.03],[4426.7,2.25900497]],[[4427.9,5.46869405],[4428.0,0.6778045],[4428.1,3.35400343],[4428.2,5.33053731],[4428.3,0.40972802]]]
["bitfinex","ETHUSD",1757590226108,[[4427.8,3.70860757],[4427.6,2.25854979],[4427.3,2.25967511],[4427.2,0.67764528],[4426.7,2.25900796]],[[4427.9,4.232],[4428.3,0.002],[4428.4,0.002],[4428.7,0.91681293],[4428.8,0.42486087]]]
["bitfinex","ETHUSD",1757590275765,[[4427.8,0.008361],[4427.3,0.001],[4426.9,0.001],[4426.8,0.03],[4426.2,2.25922761]],[[4427.9,24.08038995],[4428.0,1.49015244],[4428.1,7.58462659],[4428.3,1.21896969],[4428.4,2.26020253]]]
["bitfinex","ETHUSD",1757590324366,[[4426.9,0.001],[4426.8,0.031],[4426.4,0.001],[4425.9,0.423],[4425.7,0.1128]],[[4427.0,22.06243502],[4427.1,1.21887311],[4427.2,2.25879854],[4427.3,7.13],[4427.4,11.63902492]]]
["bitfinex","ETHUSD",1757590386882,[[4424.8,0.3162],[4424.2,0.423],[4423.9,0.0535],[4423.8,0.03],[4423.5,0.1128]],[[4424.9,12.57081521],[4425.0,1.28756414],[4425.1,2.70677032],[4425.2,5.79897086],[4425.4,3.47631617]]]
["bitfinex","ETHUSD",1757590421606,[[4426.6,0.1128],[4426.1,3.97662944],[4425.8,2.26043789],[4425.7,0.423],[4422.8,2.04619586]],[[4426.7,0.4556],[4426.8,0.7755],[4427.2,1.7352],[4427.4,2.80561936],[4427.5,3.48422562]]]
["bitfinex","ETHUSD",1757590430327,[[4426.5,2.2591208],[4426.4,5.10604972],[4426.2,3.99327207],[4425.8,0.424],[4425.6,2.25954096]],[[4426.8,0.0312],[4427.0,0.4576],[4427.1,0.4501],[4427.2,0.48542562],[4427.3,3.41085848]]]
["bitfinex","ETHUSD",1757590483966,[[4429.6,2.98847841],[4429.4,2.25763006],[4429.2,1.733],[4429.1,2.25779046],[4424.2,5.24210925]],[[4429.7,0.2938],[4429.8,0.032],[4430.1,0.4517],[4430.2,0.002],[4430.3,0.002]]]
["bitfinex","ETHUSD",1757590525967,[[4436.4,2.46302901],[4436.1,6.2262294],[4435.8,0.03],[4435.5,2.25452589],[4435.3,3.419]],[[4436.5,1.2373],[4437.3,2.25363498],[4437.4,0.48186026],[4437.5,0.12605741],[4437.6,6.22548354]]]
["bitfinex","ETHUSD",1757590567748,[[4436.4,6.28107988],[4436.3,0.001],[4436.2,1.73],[4436.1,2.25423138],[4435.8,0.25944832]],[[4436.5,1.2421],[4437.0,0.002],[4437.4,0.002],[4437.8,0.0292],[4438.7,3.792]]]
["bitfinex","ETHUSD",1757590581708,[[4436.3,0.001],[4436.2,2.36616617],[4435.9,2.2543283],[4435.8,0.031],[4435.5,6.16549674]],[[4436.4,1.2409],[4436.5,0.0012],[4436.6,3.899],[4436.9,2.2538287],[4437.0,1.844]]]
["bitfinex","ETHUSD",1757590646458,[[4436.3,0.001],[4435.8,0.4516],[4435.4,0.001],[4434.8,2.28487673],[4434.6,2.25599252]],[[4436.4,23.05371236],[4436.5,0.78976024],[4436.6,7.56462467],[4436.7,0.60718598],[4436.8,0.4572]]]
["bitfinex","ETHUSD",1757590712090,[[4435.8,1e-08],[4435.4,0.001],[4435.3,0.001],[4434.9,0.001],[4434.8,0.03]],[[4435.9,8.2122708],[4436.0,3.90121108],[4436.1,2.25423828],[4436.3,1.28073477],[4436.4,10.52887461]]]
["bitfinex","ETHUSD",1757590759515,[[4435.8,1e-08],[4435.4,0.001],[4435.3,0.001],[4434.9,0.001],[4434.8,0.03]],[[4435.9,19.43433239],[4436.0,6.05121108],[4436.1,3.06532098],[4436.3,0.67370772],[4436.4,3.47111508]]]
["bitfinex","ETHUSD",1757590831203,[[4434.2,0.61967482],[4434.1,0.001],[4434.0,0.112],[4433.9,0.1747],[4433.8,0.031]],[[4434.3,3.8],[4434.6,0.002],[4434.7,0.112],[4435.0,0.3088],[4435.1,0.48779959]]]
["bitfinex","ETHUSD",1757590882599,[[4435.0,7.30575699],[4434.8,2.25486417],[4434.6,0.4206],[4434.5,2.25501654],[4434.4,3.792]],[[4435.1,0.002],[4435.5,0.002],[4435.6,0.002],[4435.7,0.4921],[4435.8,0.4684]]]
["bitfinex","ETHUSD",1757590912024,[[4434.8,0.113],[4434.3,0.001],[4433.9,0.001],[4432.7,2.25591436],[4432.6,0.792]],[[4434.9,1.2564],[4435.1,0.0012],[4435.4,4.22899999],[4435.5,3.002],[4435.6,1.844]]]
["bitfinex","ETHUSD",1757590981304,[[4435.0,6.04679143],[4434.9,0.112],[4434.8,2.25588877],[4434.5,2.25501985],[4434.4,0.001]],[[4435.1,0.67700601],[4435.5,0.68787001],[4435.6,0.240762],[4435.7,3.794],[4435.8,0.03]]]
["bitfinex","ETHUSD",1757591032478,[[4435.8,10.05048477],[4435.6,2.25448642],[4435.5,1.41269913],[4435.4,4.73278801],[4435.3,0.001]],[[4435.9,0.002],[4436.0,0.002],[4437.0,0.9216],[4437.2,0.09017753],[4437.8,0.0292]]]
["bitfinex","ETHUSD",1757591046399,[[4435.9,5.98947175],[4435.8,2.36638477],[4435.6,2.25448642],[4435.5,2.08898483],[4435.4,2.89959993]],[[4436.0,1e-08],[4436.4,0.4799],[4436.6,0.4437],[4436.8,0.03],[4437.5,0.09017143]]]
["bitfinex","ETHUSD",1757591145432,[[4436.3,3.98880064],[4436.2,0.02254181],[4436.1,6.03022697],[4436.0,0.1739],[4435.8,2.25533671]],[[4436.4,0.0012],[4436.5,0.002],[4436.6,4.22899999],[4436.8,0.032],[4436.9,0.002]]]
["bitfinex","ETHUSD",1757591185222,[[4436.8,0.001],[4436.4,0.001],[4436.3,0.001],[4436.1,4.44322796],[4435.8,2.28536407]],[[4436.9,9.04747508],[4437.0,0.2138873],[4437.1,2.2537243],[4437.2,3.0],[4437.3,3.77]]]
["bitfinex","ETHUSD",1757591192359,[[4436.8,0.001],[4436.4,0.001],[4436.3,0.001],[4436.1,0.113],[4436.0,2.25426446]],[[4436.9,15.92867508],[4437.0,0.2138873],[4437.1,2.2537243],[4437.4,3.98561398],[4437.5,6.53085611]]]
["bitfinex","ETHUSD",1757591256192,[[4435.4,0.001],[4435.2,0.001],[4435.1,0.001],[4435.0,0.001],[4434.8,0.4532]],[[4435.7,31.61903214],[4435.8,11.85452804],[4435.9,5.31039716],[4436.0,0.11235275],[4436.1,2.25423232]]]
["bitfinex","ETHUSD",1757591346168,[[4434.4,0.001],[4434.3,0.001],[4434.2,0.001],[4434.1,0.001],[4434.0,0.001]],[[4434.5,48.32491716],[4434.6,1.21577653],[4434.7,2.25494835],[4434.9,0.26599643],[4435.0,2.25683436]]]
["bitfinex","ETHUSD",1757591353218,[[4433.9,0.2072],[4433.4,0.1288],[4433.3,0.1739],[4432.8,0.03],[4432.2,2.25620422]],[[4434.0,25.0010086],[4434.1,0.8099205],[4434.2,2.93118425],[4434.3,1.732],[4434.4,8.34566237]]]
["bitfinex","ETHUSD",1757591424478,[[4433.0,1e-08],[4432.6,0.001],[4432.0,0.1288],[4431.9,0.1739],[4431.8,0.03]],[[4433.1,17.19011723],[4433.3,3.06618506],[4433.5,2.2555543],[4433.6,9.49515128],[4433.7,1.353]]]
["bitfinex","ETHUSD",1757591462382,[[4432.1,0.001],[4431.8,0.03],[4431.7,0.001],[4431.3,0.1739],[4431.2,0.1288]],[[4432.2,15.44097727],[4432.3,1.30521528],[4432.4,7.68796777],[4432.5,0.4898],[4432.7,8.0337085]]]
["bitfinex","ETHUSD",1757591508593,[[4432.1,0.001],[4431.8,0.03],[4431.7,0.001],[4431.6,0.001],[4431.3,0.1288]],[[4432.2,34.36782958],[4432.3,0.90089101],[4432.4,7.57663193],[4432.6,1.21491256],[4436.1,5.25752635]]]
["bitfinex","ETHUSD",1757591575615,[[4432.1,0.5099],[4431.9,0.1128],[4431.8,0.03],[4431.7,2.25746228],[4431.6,0.001]],[[4432.2,3.75],[4432.3,0.1128],[4432.5,2.59360956],[4432.7,5.36997162],[4433.1,1.06760209]]]
["bitfinex","ETHUSD",1757591613107,[[4432.1,0.001],[4431.8,0.03],[4431.7,0.001],[4431.6,0.001]],[[4432.2,22.49611716],[4432.3,2.45100209],[4432.4,2.25611823],[4432.5,0.4811],[4432.6,0.81053481]]]
["bitfinex","ETHUSD",1757591664519,[[4431.8,0.031],[4431.7,0.001],[4431.6,0.001],[4431.3,0.001],[4430.6,0.0225703]],[[4431.9,12.20305789],[4432.0,10.96929478],[4432.1,2.97954423],[4432.2,0.0004],[4432.3,3.98816554]]]
["bitfinex","ETHUSD",1757591732424,[[4431.9,0.22894149],[4431.8,0.031],[4431.7,0.001],[4431.6,2.25751758],[4431.5,3.745]],[[4432.0,1.15443899],[4432.1,3.83455522],[4432.2,0.0004],[4432.3,2.25617708],[4432.4,0.002]]]
["bitfinex","ETHUSD",1757591793068,[[4430.4,0.001],[4430.0,0.001],[4429.8,0.03],[4429.1,0.3035],[4428.5,2.25809327]],[[4430.5,36.57289811],[4430.6,5.479],[4430.7,2.2569797],[4430.8,1.21491256],[4430.9,2.7737626]]]
["bitfinex","ETHUSD",1757591810035,[[4430.0,0.001],[4429.9,0.001],[4429.8,0.03],[4429.5,0.001],[4429.2,0.3035]],[[4430.1,26.061056],[4430.3,2.74161765],[4430.4,1.65441256],[4430.5,5.20145599],[4430.6,9.64031863]]]
["bitfinex","ETHUSD",1757591868709,[[4430.0,3.08262355],[4429.9,0.001],[4429.8,2.28743573],[4429.5,4.0485],[4428.8,4.02093375]],[[4430.1,0.09153413],[4430.3,3.745],[4430.4,0.42392039],[4430.5,3.0],[4430.6,1.735]]]
["bitfinex","ETHUSD",1757591928648,[[4430.3,6.11298348],[4430.1,2.25827607],[4430.0,0.001],[4429.9,0.001],[4324.5,0.03280587]],[[4430.4,1.25],[4430.6,0.89029941],[4430.7,3.8327552],[4430.8,3.744],[4431.0,3.002]]]
["bitfinex","ETHUSD",1757591998570,[[4430.3,0.001],[4430.1,0.001],[4430.0,0.001],[4429.9,0.001],[4429.8,2.28843187]],[[4430.4,11.51436516],[4430.5,2.93456189],[4430.6,0.4644],[4430.7,0.478],[4430.8,2.86494762]]]
["bitfinex","ETHUSD",1757592018993,[[4435.8,6.07138477],[4435.5,2.25453679],[4434.9,2.25482341],[4434.7,3.96098959],[4431.3,1.12291758]],[[4435.9,0.2878],[4436.6,0.09020396],[4436.7,2.25392792],[4436.8,0.03],[4437.1,2.25374635]]]
["bitfinex","ETHUSD",1757592058986,[[4437.7,3.26977223],[4437.6,3.83],[4437.5,2.25352078],[4437.4,0.60385811],[4437.2,0.4531]],[[4437.8,0.0292],[4438.3,0.9662],[4438.6,2.25300684],[4438.8,2.28286503],[4439.4,5.25260088]]]
["bitfinex","ETHUSD",1757592082912,[[4436.9,0.112],[4436.3,3.889],[4436.2,0.4902],[4436.0,0.4307],[4432.3,1.18155555]],[[4437.0,0.7632],[4437.5,0.4645],[4437.6,0.112],[4437.7,3.0],[4437.8,4.88748506]]]
["bitfinex","ETHUSD",1757592101613,[[4436.6,0.001],[4436.1,0.001],[4435.8,0.03],[4434.7,1.943],[4434.6,2.25595732]],[[4436.7,6.60789669],[4436.8,9.1746993],[4436.9,3.98385899],[4437.1,2.25373012],[4437.4,0.60359033]]]
["bitfinex","ETHUSD",1757592160184,[[4430.3,0.001],[4430.1,0.001],[4430.0,0.001],[4429.8,0.031],[4429.7,0.4858]],[[4430.4,11.52578991],[4430.5,0.67755804],[4430.6,2.72745914],[4430.9,2.70780872],[4432.2,4.23]]]
["bitfinex","ETHUSD",1757592167804,[[4430.0,1e-08],[4429.9,0.001],[4429.8,0.031],[4428.8,0.03],[4428.5,0.1128]],[[4430.1,7.44336153],[4430.2,0.48413237],[4430.3,7.08363648],[4430.4,13.24799377],[4430.6,3.06440443]]]
["bitfinex","ETHUSD",1757592214006,[[4426.8,0.03],[4426.1,0.4809],[4425.8,0.03],[4425.5,0.1128],[4424.8,2.28995494]],[[4426.9,10.43152997],[4427.0,0.1128],[4427.1,4.67364917],[4427.2,5.3301464],[4427.3,2.2587457]]]
["bitfinex","ETHUSD",1757592264881,[[4424.5,0.28612872],[4424.4,0.6011],[4424.2,2.26025299],[4424.0,2.26039644],[4423.8,0.031]],[[4424.9,3.829],[4425.1,2.3206],[4425.2,0.002],[4425.3,3.0],[4425.4,2.72850294]]]
["bitfinex","ETHUSD",1757592269395,[[4424.2,1.05710789],[4424.1,6.08733862],[4423.9,4.48374025],[4423.8,0.031],[4423.3,2.26070651]],[[4424.7,0.4728],[4424.9,2.7287516],[4425.2,2.26178691],[4425.4,3.827],[4425.6,3.99458256]]]
["bitfinex","ETHUSD",1757592310411,[[4426.2,9.6309364],[4426.0,2.25934646],[4425.8,2.25947851],[4425.7,9.62544114],[4425.6,0.001]],[[4426.3,0.45960001],[4426.7,0.002],[4426.8,0.5144],[4428.1,2.25831482],[4428.3,2.34856957]]]
["bitfinex","ETHUSD",1757592364928,[[4426.3,1.733],[4426.1,0.001],[4425.8,0.03],[4425.6,0.001],[4425.4,5.9046]],[[4427.0,2.25886604],[4427.1,0.8166],[4427.5,0.67785045],[4427.8,0.00200001],[4428.1,3.0]]]
["bitfinex","ETHUSD",1757592413996,[[4426.1,1.207],[4425.8,0.03],[4425.7,0.001],[4425.6,0.001],[4425.1,0.1128]],[[4426.2,5.99199546],[4426.4,2.85787023],[4426.5,2.1708],[4426.7,5.26102454],[4426.8,0.60362838]]]
["bitfinex","ETHUSD",1757592417450,[[4426.1,1.3307],[4425.9,0.1128],[4425.8,0.03],[4425.7,0.001],[4425.6,0.001]],[[4426.2,0.002],[4426.3,3.803],[4426.5,1.734],[4426.6,0.1128],[4426.7,0.002]]]
["bitfinex","ETHUSD",1757592487074,[[4429.4,3.81857642],[4429.3,2.25768324],[4429.2,0.1128],[4429.0,2.25782374],[4428.6,0.4571]],[[4429.5,1e-08],[4429.8,0.032],[4429.9,0.3518],[4430.0,2.37213672],[4430.1,4.22799999]]]
["bitfinex","ETHUSD",1757592520118,[[4430.8,11.80637184],[4430.7,4.90870189],[4430.3,2.25713354],[4430.0,2.25732509],[4326.9,0.03209426]],[[4430.9,0.00120001],[4431.3,0.002],[4431.7,0.002],[4431.8,0.03],[4432.7,0.0675]]]
["bitfinex","ETHUSD",1757592549060,[[4431.2,0.473],[4431.0,0.4562],[4430.9,3.792],[4430.8,0.03]],[[4432.0,1.09968762],[4432.1,3.0],[4432.2,5.74045059],[4432.4,0.002]]]
["bitfinex","ETHUSD",1757592591657,[[4432.1,3.789],[4431.8,0.4695],[4431.6,2.72390506],[4431.5,0.1128],[4431.4,3.98862181]],[[4432.2,0.1128],[4432.3,0.67708245],[4432.4,2.25732264],[4432.7,2.38269737],[4435.6,7.62104804]]]
["bitfinex","ETHUSD",1757592610500,[[4436.3,3.909],[4435.9,1.73],[4435.8,0.9359],[4435.5,5.411],[4434.5,3.0]],[[4436.4,2.35307988],[4436.6,2.25397827],[4436.8,0.03],[4436.9,3.0],[4437.0,0.3769]]]
["bitfinex","ETHUSD",1757592637234,[[4435.6,2.25447084],[4435.5,3.819],[4435.3,2.72631695],[4435.2,0.4382],[4434.8,2.28588693]],[[4436.6,0.82116798],[4436.8,1.7612],[4436.9,3.0],[4437.0,3.817],[4437.2,2.25571386]]]
["bitfinex","ETHUSD",1757592675173,[[4435.8,0.001],[4435.4,2.25458529],[4435.3,0.001],[4435.2,3.16318453],[4435.1,3.86]],[[4435.9,0.099],[4436.3,2.25413069],[4436.4,3.81339627],[4436.5,1.73],[4436.6,2.4267389]]]
["bitfinex","ETHUSD",1757592694548,[[4436.7,4.04804081],[4436.6,3.847],[4436.5,2.25400603],[4436.2,2.25413841],[4436.0,1.73]],[[4436.8,0.0304],[4437.4,3.848],[4437.8,1.7592],[4438.1,2.25326152],[4438.3,5.2531153]]]
["bitfinex","ETHUSD",1757592729796,[[4441.2,3.911],[4440.9,3.98079263],[4440.8,3.0],[4440.5,2.7182764],[4439.4,2.25255078]],[[4441.8,0.03],[4442.8,0.03],[4443.0,0.67540187]]]
["bitfinex","ETHUSD",1757592759050,[[4449.6,4.41647393],[4449.3,1.727],[4449.1,5.397],[4448.1,2.9196473]],[[4451.8,0.03]]]
["bitfinex","ETHUSD",1757592792678,[[4459.3,2.24250182],[4459.0,0.469],[4458.9,2.24266224],[4458.8,4.752],[4458.7,0.3865]],[[4460.2,5.6876],[4460.8,0.03],[4460.9,2.24170691],[4461.0,0.4697],[4461.5,2.24139873]]]
["bitfinex","ETHUSD",1757592799293,[[4462.5,0.02240896],[4462.4,6.734],[4462.3,0.444],[4461.7,0.3865],[4461.1,3.35832771]],[[4463.7,2.24032524],[4463.8,0.03],[4464.0,2.24017102],[4464.2,0.4501],[4464.6,3.0]]]
["bitfinex","ETHUSD",1757592829278,[[4455.8,0.02620001],[4454.8,0.03],[4454.7,0.4582],[4452.8,2.826],[4452.6,0.77118336]],[[4455.9,2.72531553],[4456.1,2.24414029],[4456.2,4.824],[4456.4,2.24396425],[4456.6,0.4307]]]
["bitfinex","ETHUSD",1757592861119,[[4453.1,0.4547],[4453.0,2.24565322],[4452.7,0.3865],[4452.3,3.0224603],[4452.2,2.24606078]],[[4454.3,2.24507043],[4455.0,2.24466891],[4455.1,0.4739],[4455.6,0.4607],[4455.8,2.67426842]]]
["bitfinex","ETHUSD",1757592882760,[[4452.6,0.4547],[4452.5,2.24592727],[4452.2,2.24607053],[4452.0,0.3865],[4451.8,3.00100001]],[[4453.4,2.24548769],[4453.6,2.24537814],[4454.0,4.603],[4454.2,2.24507987],[4454.3,0.4607]]]
["bitfinex","ETHUSD",1757592904720,[[4453.7,2.74382411],[4453.5,2.24541848],[4452.9,2.24568082],[4452.7,1.18890812],[4452.6,3.4371]],[[4454.7,2.24482182],[4454.9,0.4461],[4455.0,2.24467473],[4455.6,2.35641434],[4455.7,0.1255322]]]
["bitfinex","ETHUSD",1757592939192,[[4447.7,2.63485308],[4447.5,2.24842898],[4447.3,0.02248555],[4447.2,3.0],[4447.0,3.97470631]],[[4447.8,0.03],[4448.8,0.03],[4449.0,4.215],[4449.1,2.24765124],[4449.2,1.726]]]
["bitfinex","ETHUSD",1757592961387,[[4448.6,0.001],[4448.2,0.001],[4448.1,2.24811058],[4447.8,2.27825283],[4447.4,2.24850007]],[[4449.0,0.4644],[4449.4,0.002],[4449.8,0.032],[4450.3,3.0],[4451.6,2.96874459]]]
["bitfinex","ETHUSD",1757592985656,[[4442.8,0.03],[4442.5,0.4492],[4440.8,2.2818046],[4439.2,4.00575274]],[[4443.9,7.8127],[4444.1,2.25020084],[4444.8,3.66449605],[4446.0,2.44205599]]]
["bitfinex","ETHUSD",1757593021450,[[4445.0,0.001],[4443.3,0.464],[4443.0,1.726],[4442.8,0.031],[4442.6,0.3865]],[[4445.1,11.09631659],[4445.2,0.68925985],[4445.3,2.24959918],[4445.5,2.84993453],[4445.8,2.55518259]]]
["bitfinex","ETHUSD",1757593030015,[[4445.0,0.001],[4444.0,0.464],[4443.1,0.3865],[4442.9,2.2507558],[4442.8,0.031]],[[4445.1,10.64881294],[4445.2,0.68925985],[4445.3,2.24959918],[4445.4,0.4463],[4445.5,2.24946971]]]
["bitfinex","ETHUSD",1757593063975,[[4442.2,0.3065],[4442.0,0.4544],[4441.9,2.25128796],[4441.3,3.0],[4441.2,4.204]],[[4442.3,0.00120001],[4442.7,0.002],[4442.8,0.03],[4442.9,0.4645],[4443.0,2.25077468]]]
["bitfinex","ETHUSD",1757593102722,[[4443.6,2.25037913],[4443.4,4.187],[4443.3,0.4423],[4443.1,1.727],[4442.1,2.2521417]],[[4444.8,0.03],[4445.0,0.4457],[4445.3,1.727],[4445.4,0.10830154],[4445.5,0.60275573]]]
["bitfinex","ETHUSD",1757593112176,[[4444.7,6.43287063],[4444.4,2.25000996],[4444.1,3.0],[4444.0,1.727],[4437.8,8.09478346]],[[4444.8,0.5026],[4445.3,0.002],[4445.4,2.357837],[4445.7,2.69506655],[4445.8,0.0312]]]
["bitfinex","ETHUSD",1757593139210,[[4445.2,10.16591756],[4445.0,2.24968987],[4444.7,4.36417063],[4443.5,2.01619586],[4443.2,4.49859738]],[[4445.3,0.0012],[4445.8,0.0312],[4446.3,0.002],[4446.5,0.4575],[4446.8,0.4853]]]
["bitfinex","ETHUSD",1757593189324,[[4444.6,0.001],[4444.2,0.001],[4443.8,0.03],[4443.6,0.001],[4443.2,0.001]],[[4444.7,16.70891468],[4444.8,0.4746],[4444.9,2.24976939],[4445.1,0.002],[4445.2,2.24965578]]]
["bitfinex","ETHUSD",1757593199927,[[4445.0,4.09482051],[4444.8,2.2498147],[4444.7,0.30020037],[4444.6,0.001],[4444.5,4.13]],[[4445.1,0.002],[4445.3,0.0012],[4445.8,0.0312],[4445.9,4.13],[4446.1,1.727]]]
["bitfinex","ETHUSD",1757593236036,[[4444.6,0.001],[4444.2,0.001],[4444.1,0.001],[4443.8,0.03],[4443.6,0.001]],[[4444.7,11.89103819],[4444.8,0.09003929],[4444.9,2.24977799],[4445.0,0.67046694],[4445.1,0.002]]]
["bitfinex","ETHUSD",1757593293028,[[4444.1,1e-08],[4443.8,0.03],[4443.7,0.001],[4443.6,0.001],[4443.2,0.001]],[[4444.2,0.2855],[4444.7,0.85153277],[4444.8,4.5395],[4445.0,1.726],[4445.2,1.01048381]]]
["bitfinex","ETHUSD",1757593308227,[[4445.2,6.02131756],[4445.0,2.24968709],[4444.8,4.055],[4444.7,2.63875655],[4444.5,2.24995921]],[[4445.3,0.00040001],[4445.6,0.002],[4445.8,0.0312],[4446.2,0.4906],[4446.3,2.25109606]]]
["bitfinex","ETHUSD",1757593345250,[[4444.8,0.294],[4444.6,0.4668],[4444.2,0.001],[4444.1,2.25016086],[4443.9,5.25026828]],[[4445.3,1.729],[4445.6,0.002],[4446.2,1.09063978],[4449.6,6.74172034],[4461.0,0.071]]]
["bitfinex","ETHUSD",1757593383363,[[4446.1,11.72672207],[4446.0,2.24921277],[4445.9,0.6594756],[4445.7,3.68599758],[4445.5,1.726]],[[4446.2,0.0012],[4446.7,0.002],[4446.8,0.03],[4447.1,0.002],[4447.7,0.4945]]]
["bitfinex","ETHUSD",1757593398734,[[4449.7,11.61337988],[4449.5,2.24743437],[4449.3,1.725],[4449.2,2.2475888],[4449.0,0.3889]],[[4449.8,0.03],[4450.7,0.4853],[4450.8,0.03],[4451.0,0.4615],[4451.8,0.03]]]
["bitfinex","ETHUSD",1757593427529,[[4455.9,3.972],[4455.8,0.03],[4455.5,1.722],[4454.9,2.24471139],[4454.8,0.03]],[[4456.0,0.9177],[4456.1,0.2798],[4456.3,2.24405664],[4457.0,0.003],[4457.6,2.24338808]]]
["bitfinex","ETHUSD",1757593453302,[[4455.6,0.2936],[4455.4,5.688],[4454.8,3.00000001]],[[4456.6,0.4665],[4456.9,1.725],[4457.0,3.968],[4457.6,0.60100532],[4457.7,2.24333781]]]
["bitfinex","ETHUSD",1757593464404,[[4454.8,4.22980001],[4454.5,1.737],[4454.3,0.001],[4453.5,5.385],[4453.2,0.3353091]],[[4455.9,0.002]]]
["bitfinex","ETHUSD",1757593496495,[[4454.8,0.00100001],[4454.1,0.4554],[4453.9,3.0],[4453.8,7.95923439],[4449.9,1.16916049]],[[4454.9,2.24471929],[4455.1,2.24461852],[4455.2,0.95046],[4455.4,3.961],[4455.6,2.24440196]]]
["bitfinex","ETHUSD",1757593527565,[[4450.8,0.03],[4450.5,0.4608],[4450.1,0.4682],[4449.1,1.724],[4448.8,2.27879656]],[[4451.0,2.24668613],[4451.8,3.0],[4451.9,5.24623194],[4452.0,8.22242927],[4452.2,2.24611122]]]
["bitfinex","ETHUSD",1757593542067,[[4450.6,0.7619],[4450.4,0.001],[4450.2,0.4682],[4450.0,2.24717658],[4449.8,0.03]],[[4450.7,3.96],[4450.8,2.24683596],[4451.0,2.24668754],[4451.1,0.48225546],[4451.3,0.60351721]]]
["bitfinex","ETHUSD",1757593586898,[[4457.7,8.21670932],[4457.6,2.24331577],[4457.2,2.24354902],[4457.0,0.32103998],[4456.2,0.29835917]],[[4457.8,0.03],[4458.8,0.03],[4459.7,0.4981],[4459.8,2.27225976],[4460.4,2.24199238]]]
["bitfinex","ETHUSD",1757593609609,[[4461.7,2.9961608],[4461.5,2.24137164],[4461.4,1.721],[4461.1,0.4594],[4461.0,2.24163477]],[[4461.8,0.0292],[4462.7,0.4771],[4463.0,0.59741088],[4463.3,1.27080339],[4463.6,1.3270609]]]
["bitfinex","ETHUSD",1757593618830,[[4461.7,3.92727822],[4461.6,3.0],[4461.5,2.24139417],[4461.4,1.721],[4461.2,2.24149985]],[[4461.8,0.0292],[4462.6,0.48073993],[4462.9,0.59741088],[4463.0,0.4771],[4463.1,2.24063855]]]
["bitfinex","ETHUSD",1757593658819,[[4461.4,0.2982],[4460.9,0.4488],[4460.8,0.4578],[4460.3,0.001],[4459.9,1.721]],[[4462.5,1.721],[4462.7,0.4934],[4462.8,3.03],[4463.1,0.2223],[4464.8,18.97630565]]]
["bitfinex","ETHUSD",1757593691344,[[4460.3,0.001],[4458.8,0.03],[4457.8,0.03],[4457.3,3.0],[4456.8,2.27376003]],[[4460.4,2.24195139],[4460.5,3.0],[4460.6,2.84300356],[4460.7,2.26790797],[4460.8,33.05629009]]]
["bitfinex","ETHUSD",1757593726398,[[4460.0,0.001],[4459.9,0.001],[4459.7,2.24229414],[4459.5,0.001],[4459.4,2.24243717]],[[4460.7,0.002],[4461.4,2.24146456],[4462.0,3.0],[4462.1,5.24111955],[4462.2,0.48113265]]]
["bitfinex","ETHUSD",1757593735326,[[4460.0,0.001],[4459.9,0.001],[4459.5,0.001],[4459.2,2.24251588],[4458.6,2.24284327]],[[4460.7,0.0012],[4460.8,2.24175961],[4461.0,2.24165662],[4461.5,0.33516785],[4461.6,2.72345041]]]
["bitfinex","ETHUSD",1757593772480,[[4464.8,0.03],[4463.1,2.24059383],[4462.8,2.27071657],[4462.4,3.0],[4462.3,2.24097378]],[[4464.9,2.23969181],[4465.1,2.23960951],[4465.4,2.23946246],[4465.8,2.23924512],[4466.2,3.0]]]
["bitfinex","ETHUSD",1757593805586,[[4460.6,0.001],[4460.0,0.001],[4459.9,0.001],[4459.5,5.24310925],[4458.7,0.08497412]],[[4465.8,5.23924044],[4465.9,24.6532534],[4467.0,1.0],[4467.5,2.23843097],[4467.7,0.02234002]]]
["bitfinex","ETHUSD",1757593814102,[[4392.3,0.01216916],[4390.7,1.11376603],[4390.3,1.80965352],[4387.0,2.27942016],[4385.1,1.04]],[[4393.0,289.37357518],[4397.2,2.27418743],[4399.7,1.13155885],[4401.5,0.31170362],[4401.8,2.801]]]
["bitfinex","ETHUSD",1757593848273,[[4415.2,3.0],[4415.0,0.22236957],[4414.9,2.26502374],[4413.8,1.1593805],[4413.6,2.26571297]],[[4421.5,1.0],[4423.5,2.26066657],[4425.5,2.25967142],[4426.3,1.12056497],[4426.4,2.25921279]]]
["bitfinex","ETHUSD",1757593877012,[[4399.8,0.03],[4396.8,0.03],[4395.9,2.271],[4394.7,0.67282189],[4394.3,0.2]],[[4403.4,2.27097243],[4403.7,23.58472946],[4403.8,0.02006887],[4404.0,3.0],[4404.1,2.835]]]
["bitfinex","ETHUSD",1757593890403,[[4411.8,0.03],[4410.8,0.03],[4410.3,2.2674186],[4410.0,3.0],[4409.9,2.4791]],[[4414.8,0.03],[4415.8,0.03],[4416.2,2.26439451],[4416.6,0.4633],[4416.7,3.0]]]
["bitfinex","ETHUSD",1757593908886,[[4419.7,2.262597],[4419.5,2.4511],[4419.0,30.0],[4418.9,2.26296414],[4418.8,0.03]],[[4421.8,0.06],[4422.8,0.03],[4425.3,0.02824667],[4425.4,5.429],[4426.5,2.2673]]]
["bitfinex","ETHUSD",1757593953186,[[4409.6,0.001],[4407.7,2.26871107],[4407.6,2.265],[4407.0,2.39],[4405.0,1.12583521]],[[4411.8,0.0292],[4412.0,2.4484],[4412.8,0.03],[4413.6,0.02832155],[4413.7,3.0]]]
["bitfinex","ETHUSD",1757593964120,[[4401.3,30.0],[4400.8,0.031],[4400.6,2.39],[4400.5,2.269],[4400.4,0.4289]],[[4406.0,3.0],[4406.1,2.94206976],[4406.4,1.74],[4406.6,3.0],[4407.6,2.26885142]]]
["bitfinex","ETHUSD",1757593981342,[[4396.9,2.3496]],[[4401.7,5.665234],[4401.8,0.03],[4402.0,5.446],[4402.2,3.0],[4402.5,1.742]]]
["bitfinex","ETHUSD",1757594004919,[[4384.9,0.77398953],[4384.8,2.28059731]],[[4391.6,13.125804],[4391.7,3.02846278],[4392.1,4.02286457],[4392.8,6.577],[4393.2,2.27624823]]]
["bitfinex","ETHUSD",1757594038678,[[4388.4,0.003],[4387.5,0.4542],[4385.9,0.002],[4384.6,1.18377302],[4384.0,6.558]],[[4389.6,1.749],[4390.1,2.3528],[4391.1,5.9083],[4392.7,2.27650986],[4394.2,1.19728845]]]
["bitfinex","ETHUSD",1757594070907,[[4399.5,0.447],[4399.0,0.02273243],[4398.8,0.03],[4398.6,1.744],[4398.0,2.27]],[[4401.2,1.744],[4402.2,0.4381],[4402.6,2.2526],[4403.4,2.27101831],[4403.5,0.002]]]
["bitfinex","ETHUSD",1757594103462,[[4399.8,0.031],[4397.9,1.21158993],[4397.8,0.03],[4397.5,2.3059],[4397.4,0.003]],[[4400.7,2.27236575],[4400.8,4.8192997],[4401.3,0.12528529],[4401.4,7.72304955]]]
["bitfinex","ETHUSD",1757594109482,[[4402.7,0.4589],[4402.3,2.3059],[4402.0,1.21699844],[4401.5,1.743],[4401.4,1.61545324]],[[4405.6,0.4443],[4405.7,7.87118499],[4405.8,0.03],[4406.5,0.33268461],[4406.6,1.744]]]
["bitfinex","ETHUSD",1757594139672,[[4410.8,0.03],[4410.0,3.0],[4409.9,0.4548],[4409.8,3.03],[4409.7,2.26768182]],[[4412.5,4.6448],[4412.8,0.03],[4413.3,5.438],[4413.5,2.26578169],[4414.1,2.26547809]]]
["bitfinex","ETHUSD",1757594162509,[[4419.5,0.02262699],[4418.4,3.0],[4418.3,1.738],[4418.0,2.3059],[4417.7,2.26361907]],[[4420.3,0.002],[4420.7,0.4711],[4421.0,2.4456],[4423.9,2.26046067],[4424.0,0.66392244]]]
["bitfinex","ETHUSD",1757594178079,[[4412.7,0.1128],[4411.8,0.03],[4410.8,2.29711612],[4410.6,0.001],[4410.5,1.737]],[[4413.9,2.9143],[4414.4,1.737],[4414.5,2.26527],[4414.9,2.26507716],[4415.7,1.0]]]
["bitfinex","ETHUSD",1757594209533,[[4407.3,4.20237497],[4407.2,38.21339014],[4407.1,3.0],[4407.0,2.265],[4406.9,0.53005668]],[[4411.8,0.03],[4412.3,1.74],[4412.8,2.29164],[4412.9,5.44],[4413.2,0.4336]]]
["bitfinex","ETHUSD",1757594230236,[[4417.0,4.6638],[4416.7,0.46934133],[4415.8,2.304],[4415.7,2.26460568],[4415.3,2.26483045]],[[4418.7,2.2606],[4418.8,0.03],[4418.9,0.4336],[4419.8,0.0612],[4421.0,2.26195572]]]
["bitfinex","ETHUSD",1757594247073,[[4418.8,2.26305784],[4418.6,2.26313372],[4418.4,3.0],[4418.3,5.29961394],[4417.7,2.26359763]],[[4418.9,0.002],[4419.3,0.002],[4420.3,0.002],[4420.6,1.738],[4420.9,7.69303246]]]
["bitfinex","ETHUSD",1757594287207,[[4422.7,5.72696224],[4422.5,2.26114532],[4422.1,2.26134803],[4421.7,2.431],[4421.5,2.26165988]],[[4422.8,0.032],[4423.3,0.002],[4423.8,0.06],[4424.7,2.3823],[4425.2,0.41933764]]]
["bitfinex","ETHUSD",1757594313146,[[4414.9,0.001],[4413.8,0.03],[4413.5,0.435],[4412.9,2.26605882],[4412.8,0.03]],[[4415.0,2.29229065],[4415.2,2.26492747],[4415.5,4.64795297],[4415.8,2.26463488],[4416.1,1.737]]]
["bitfinex","ETHUSD",1757594319860,[[4412.9,0.435],[4412.8,0.03],[4412.2,3.0],[4412.1,2.396],[4411.2,2.266936]],[[4414.4,0.02728499],[4414.5,1.738],[4415.0,2.3832],[4415.2,2.26490648],[4415.5,0.3034]]]
["bitfinex","ETHUSD",1757594356646,[[4406.0,0.4442],[4405.8,0.5416],[4405.1,7.53706682],[4405.0,1.74],[4399.7,35.1876]],[[4406.8,0.03],[4407.8,0.03],[4408.4,5.439],[4409.2,0.5956375],[4409.5,1.25988334]]]
["bitfinex","ETHUSD",1757594386125,[[4408.6,0.1128],[4407.7,0.4697],[4407.4,0.02268911],[4407.3,3.0]],[[4408.7,0.60886429],[4408.8,0.03],[4409.2,0.59322037],[4409.4,2.3567],[4409.5,0.79418334]]]
["bitfinex","ETHUSD",1757594414020,[[4407.7,10.56875694],[4407.5,2.26883627],[4407.0,2.26911074],[4406.8,30.4923922],[4406.6,0.6056]],[[4407.8,0.03],[4409.4,2.3567],[4409.5,1.741],[4409.8,0.03],[4410.2,0.468]]]
["bitfinex","ETHUSD",1757594426785,[[4407.3,2.26894826],[4406.8,3.0],[4406.6,0.4683],[4406.5,2.26937338],[4404.8,7.7161888]],[[4407.8,0.032],[4408.3,0.002],[4408.5,2.3353],[4408.6,2.26829577],[4408.7,0.4737]]]
["bitfinex","ETHUSD",1757594457974,[[4413.7,2.37847279],[4413.5,0.02265775],[4413.4,3.0],[4413.3,5.3],[4413.2,0.4517]],[[4413.8,0.03],[4414.3,0.002],[4414.5,4.1654],[4414.9,0.4359],[4415.3,7.1728]]]
["bitfinex","ETHUSD",1757594489659,[[4416.7,8.3],[4416.1,7.008],[4415.9,0.443],[4414.2,2.03366449],[4414.0,2.26550451]],[[4417.1,2.3823],[4417.5,1.738],[4417.7,0.4382],[4417.8,0.03],[4419.2,3.05705305]]]
["bitfinex","ETHUSD",1757594505654,[[4416.4,3.0],[4416.3,5.3],[4415.8,0.001],[4415.3,0.001],[4415.0,2.27090812]],[[4416.5,0.3083],[4416.7,2.3337],[4416.8,0.032],[4416.9,2.26408229],[4417.2,8.705]]]
["bitfinex","ETHUSD",1757594523996,[[4415.1,0.001],[4415.0,0.47465005],[4414.9,0.2999],[4414.0,1.62546837],[4413.8,0.031]],[[4416.2,1.738],[4416.4,2.3337],[4416.9,2.2640714],[4417.0,0.002],[4417.2,5.431]]]
["bitfinex","ETHUSD",1757594553395,[[4414.7,0.7334],[4414.3,0.001],[4414.0,2.26548384],[4413.8,0.031]],[[4414.8,6.797],[4414.9,1.738],[4415.3,2.26485403],[4415.5,0.4289]]]
["bitfinex","ETHUSD",1757594588128,[[4409.6,0.3044],[4409.3,3.0],[4409.2,5.3],[4407.9,2.2686448],[4407.8,0.03]],[[4409.8,1.77],[4410.8,2.4819],[4412.5,2.26631401],[4412.8,0.03],[4413.3,0.68028368]]]
["bitfinex","ETHUSD",1757594603539,[[4408.4,8.6086],[4407.8,0.031],[4407.0,0.6404],[4405.8,1.65646837]],[[4408.5,6.5652],[4408.6,1.74],[4409.3,7.7878],[4409.5,2.26783433],[4409.8,0.002]]]
["bitfinex","ETHUSD",1757594631195,[[4408.0,2.46436449],[4407.8,0.031],[4407.7,0.6404]],[[4409.1,0.0012],[4409.6,8.7567],[4409.8,0.002],[4410.2,4.00751746],[4410.3,0.002]]]
["bitfinex","ETHUSD",1757594661874,[[4412.3,0.2945],[4412.1,2.26648659],[4411.9,3.4365],[4411.8,2.2966448],[4411.2,2.26691556]],[[4412.8,1.519],[4413.1,2.26598343],[4413.5,2.398],[4413.9,0.002],[4414.3,2.26538567]]]
["bitfinex","ETHUSD",1757594701154,[[4413.0,3.0],[4412.9,5.3],[4412.6,3.0],[4412.5,2.26626999],[4412.2,2.26743925]],[[4413.2,8.3089345],[4413.5,6.315492],[4413.8,0.0312],[4413.9,0.4699],[4415.5,1.28430024]]]
["bitfinex","ETHUSD",1757594707259,[[4415.5,11.34384917],[4415.3,2.26483699],[4415.0,2.26498461],[4414.7,6.7672],[4414.0,2.2655112]],[[4415.6,0.002],[4415.7,0.002],[4415.8,0.03],[4416.3,1.739],[4417.0,2.3087]]]
["bitfinex","ETHUSD",1757594742403,[[4414.8,0.03],[4414.3,0.4692],[4413.7,0.7742],[4412.9,2.26604334],[4412.8,0.03]],[[4414.9,2.26505696],[4415.0,8.09300566],[4415.1,1.738],[4415.2,2.26493502],[4415.6,2.71]]]
["bitfinex","ETHUSD",1757594780556,[[4414.3,0.001],[4414.0,1.61421108],[4413.9,0.001],[4413.7,2.40086011],[4412.8,2.85386839]],[[4415.2,1.74],[4415.3,5.645],[4415.4,0.4364],[4415.5,2.4738],[4415.7,0.002]]]
["bitfinex","ETHUSD",1757594801913,[[4417.8,0.1428],[4416.8,0.03],[4416.3,0.66362412],[4416.0,0.0302],[4415.9,0.10861793]],[[4417.9,1.736],[4419.7,2.26264465],[4419.8,3.03],[4420.6,0.002],[4420.9,8.77499721]]]
["bitfinex","ETHUSD",1757594821163,[[4420.5,0.33071237],[4419.7,1.736],[4419.6,0.145],[4419.5,3.0302],[4419.4,2.26270555]],[[4420.6,0.0012],[4421.0,0.002],[4421.3,1.736],[4421.4,0.4299],[4421.7,5.453]]]
["bitfinex","ETHUSD",1757594852200,[[4426.0,2.25936043],[4425.3,3.0],[4425.2,7.57678352],[4425.0,1.735],[4424.8,0.03]],[[4426.3,0.4372],[4426.6,1.735],[4426.9,7.57592482],[4427.1,2.25883036],[4429.2,3.0]]]
["bitfinex","ETHUSD",1757594872148,[[4427.8,0.03],[4427.0,2.25886141],[4426.8,3.03],[4426.7,2.25900853],[4426.2,2.25926704]],[[4427.9,10.37000691],[4428.0,1.732],[4428.3,2.25823111],[4428.9,2.25793554],[4429.4,2.2576556]]]
["bitfinex","ETHUSD",1757594892315,[[4432.7,2.36796137],[4432.5,5.25604547],[4432.0,2.25627197],[4431.3,9.43926952],[4431.0,2.43061595]],[[4432.8,0.03],[4433.2,4.1467],[4433.3,0.4659],[4433.8,0.03],[4437.2,1.98139309]]]
["bitfinex","ETHUSD",1757594922956,[[4431.8,2.2864145],[4431.7,3.0],[4431.6,2.25650135],[4431.0,2.25680926],[4430.8,2.0776]],[[4432.9,9.03685959],[4433.0,2.8023],[4433.2,2.25572762],[4433.8,2.25540468],[4434.4,2.25512583]]]
["bitfinex","ETHUSD",1757594943104,[[4431.8,0.03],[4430.1,0.001],[4429.8,0.03],[4429.1,3.636],[4429.0,2.6364267]],[[4431.9,4.4471],[4432.7,5.41],[4433.3,3.0],[4433.7,0.67714632],[4434.0,2.25532662]]]
["bitfinex","ETHUSD",1757594966317,[[4436.7,10.19292746],[4436.5,3.98400129],[4436.2,2.2541373],[4435.8,0.3786],[4435.7,6.75980287]],[[4438.2,2.4819],[4438.8,1e-08],[4439.0,3.98280885],[4439.2,7.19165988],[4440.5,0.60142739]]]
["bitfinex","ETHUSD",1757595004126,[[4437.7,36.12961956],[4437.5,2.25349193],[4437.3,4.28366449],[4437.2,2.25362598],[4436.7,5.07779585]],[[4437.8,1e-08],[4438.8,1e-08],[4439.7,0.4624],[4440.0,2.3711],[4440.2,1.729]]]
["bitfinex","ETHUSD",1757595010957,[[4438.0,2.25322558],[4437.3,2.25362269],[4437.2,4.828],[4436.9,2.25380671],[4436.8,1.60254513]],[[4438.8,2.25287074],[4438.9,1.729],[4439.7,2.25244974],[4439.8,0.03],[4440.2,7.08018352]]]
["bitfinex","ETHUSD",1757595042655,[[4436.7,5.55802746],[4436.5,2.2540184],[4436.2,2.25413208],[4435.9,0.3812],[4435.8,2.28536147]],[[4436.8,1.729],[4437.4,2.3539],[4437.9,0.4676],[4438.2,2.25316741],[4438.4,5.404]]]
["bitfinex","ETHUSD",1757595075050,[[4438.1,0.02253216],[4437.8,2.28333646],[4437.6,3.0],[4437.1,0.10827201],[4436.2,3.85669322]],[[4439.3,1.728],[4439.4,0.4511],[4439.5,2.4834],[4441.2,2.25166434],[4441.8,0.0292]]]
["bitfinex","ETHUSD",1757595083916,[[4440.7,3.0],[4439.8,0.65943615],[4439.7,2.25240311],[4439.6,6.407],[4439.0,0.4112]],[[4440.8,3.1447],[4441.2,4.679],[4441.5,0.002],[4442.1,2.25123801],[4442.6,2.25096133]]]
["bitfinex","ETHUSD",1757595134908,[[4438.9,0.112],[4438.3,0.001],[4438.2,2.25315315],[4438.0,2.25326418],[4437.8,3.03]],[[4439.0,2.25276441],[4439.3,2.25261976],[4439.6,5.3511],[4439.7,1.84],[4439.8,2.2843647]]]
["bitfinex","ETHUSD",1757595153648,[[4438.3,0.001],[4437.8,0.031],[4436.8,0.00100001],[4436.5,6.283],[4436.4,1.65094513]],[[4438.4,5.18016416],[4438.5,1.728],[4438.6,2.25299288],[4438.8,4.556],[4439.0,2.25279878]]]
["bitfinex","ETHUSD",1757595187090,[[4428.8,0.3188],[4428.0,0.4148],[4427.8,2.28940966],[4427.4,0.0355],[4426.9,1.731]],[[4428.9,0.47638218],[4429.3,0.59542584],[4429.6,2.52490112],[4429.7,2.1793],[4429.9,1.19242262]]]
["bitfinex","ETHUSD",1757595211037,[[4426.5,2.2590885],[4426.2,3.0],[4426.1,0.4148],[4426.0,2.2593716],[4425.5,3.0]],[[4427.0,0.20804701],[4427.1,4.489],[4427.3,1.733],[4427.4,2.2772],[4427.6,0.60418399]]]
["bitfinex","ETHUSD",1757595229316,[[4425.8,5.57947551],[4425.6,2.25957409],[4425.5,0.001],[4425.2,0.4156],[4425.1,0.001]],[[4425.9,4.47],[4426.6,3.9022],[4426.7,2.25903359],[4427.0,5.8638],[4427.7,0.68297704]]]
["bitfinex","ETHUSD",1757595242872,[[4427.0,6.07726604],[4426.8,6.87569012],[4426.5,6.71610745],[4426.2,6.52684327],[4425.6,2.80338203]],[[4427.1,0.002],[4427.6,0.002],[4427.8,1.733],[4428.7,0.1128],[4429.0,2.616]]]
["bitfinex","ETHUSD",1757595276554,[[4429.0,3.0],[4428.9,6.67489323],[4428.7,1.84563697],[4428.0,2.7026],[4427.8,2.28842612]],[[4429.8,2.91240001],[4430.3,0.002],[4430.4,2.25716017],[4430.6,1.733],[4430.7,0.002]]]
["bitfinex","ETHUSD",1757595315299,[[4429.8,0.001],[4429.6,0.001],[4429.3,0.001],[4429.1,0.001],[4428.9,0.001]],[[4429.9,6.102],[4430.3,0.0012],[4430.4,0.4625],[4430.6,0.09031251],[4430.8,0.00200001]]]
["bitfinex","ETHUSD",1757595328740,[[4432.7,2.25596137],[4432.6,3.0],[4432.5,2.2560339],[4432.2,2.25616821],[4431.8,0.4375]],[[4432.8,0.03],[4433.3,4.355],[4433.4,2.0867],[4433.5,2.2062],[4433.7,2.25549178]]]
["bitfinex","ETHUSD",1757595363792,[[4430.3,0.001],[4430.1,0.001],[4430.0,2.3701237],[4429.8,0.031],[4429.7,2.25844087]],[[4430.4,2.3883],[4430.5,0.4397],[4430.6,4.311],[4430.8,1.843],[4431.0,2.25684288]]]
["bitfinex","ETHUSD",1757595393646,[[4429.9,0.001],[4429.8,0.031],[4429.7,0.001],[4429.6,0.001],[4429.1,2.37159166]],[[4430.4,9.32713253],[4430.5,1.731],[4430.6,2.25704581],[4430.9,2.25692035],[4431.3,2.25669711]]]
["bitfinex","ETHUSD",1757595450208,[[4425.8,1e-08],[4424.8,0.012],[4424.7,0.4378],[4423.8,0.03],[4422.3,4.231]],[[4425.9,6.80482746],[4426.1,2.25933431],[4426.2,0.4712],[4426.4,3.99221253],[4426.8,2.25899107]]]
["bitfinex","ETHUSD",1757595457292,[[4423.8,0.03],[4422.7,0.4378],[4421.8,0.03],[4421.6,5.26157532],[4420.7,0.288]],[[4423.9,8.21744892],[4424.1,2.26034884],[4424.2,0.4712],[4424.4,4.1910404],[4424.8,7.67903002]]]
["bitfinex","ETHUSD",1757595482636,[[4422.8,1e-08],[4422.1,0.1128],[4421.7,0.4494],[4420.3,2.26226115],[4419.2,1.61432817]],[[4422.9,6.57776],[4423.0,1.735],[4423.1,2.26086299],[4423.4,2.3803],[4424.5,2.26016666]]]
["bitfinex","ETHUSD",1757595525839,[[4418.5,0.7555],[4417.6,3.0],[4417.4,2.26375508],[4416.9,2.26402877],[4416.8,0.03]],[[4418.6,6.44336027],[4418.7,1.737],[4418.8,2.26307513],[4419.4,2.26275093],[4419.8,1.8343]]]
["bitfinex","ETHUSD",1757595543442,[[4419.4,2.26275059],[4419.2,2.26282435],[4418.9,2.26296041],[4418.8,5.26302917],[4418.7,7.9435]],[[4419.5,1e-08],[4421.0,1.737],[4421.8,2.29152656],[4422.0,0.441],[4422.1,2.26137878]]]
["bitfinex","ETHUSD",1757595572325,[[4421.7,0.1128],[4421.6,2.26161209],[4421.3,2.26173701],[4421.1,4.153],[4420.9,2.26193833]],[[4421.8,2.61500001],[4422.5,6.41417708],[4422.7,1.735],[4422.8,2.29103241],[4422.9,0.002]]]
["bitfinex","ETHUSD",1757595612607,[[4424.3,0.1128],[4423.7,3.0],[4423.6,6.39160077],[4422.4,2.258],[4422.3,4.27283671]],[[4424.8,6.4243],[4424.9,1.734],[4425.0,0.1128],[4425.1,0.002],[4425.2,0.002]]]
["bitfinex","ETHUSD",1757595628573,[[4424.4,2.26019347],[4424.3,3.0],[4424.2,2.37306693],[4423.8,0.03],[4423.1,1.585]],[[4424.5,3.412],[4425.1,1.8488],[4425.2,0.002],[4428.4,2.25817467],[4428.5,18.95774145]]]
["bitfinex","ETHUSD",1757595659167,[[4421.7,0.001],[4420.8,0.031],[4420.6,0.001],[4419.8,0.031],[4419.7,2.73737499]],[[4421.8,13.66022245],[4422.0,2.26145118],[4422.2,2.26131847],[4422.6,7.4957],[4422.9,0.80562704]]]
["bitfinex","ETHUSD",1757595689541,[[4417.6,1.76390001],[4416.9,3.0],[4416.8,2.31668372],[4416.6,0.1128],[4416.2,3.0]],[[4417.7,1.7362],[4418.6,0.47800225],[4418.7,5.428],[4418.8,0.03],[4419.1,0.59751539]]]
["bitfinex","ETHUSD",1757595699261,[[4417.6,1e-08],[4416.8,0.03],[4416.5,0.4393],[4416.2,2.2643826],[4416.0,3.27559226]],[[4417.7,10.65743383],[4417.9,2.86106597],[4418.1,0.4278],[4418.2,3.06009567],[4418.5,1.19680719]]]
["bitfinex","ETHUSD",1757595733022,[[4409.5,3.0],[4409.4,5.0923],[4409.2,2.2679662],[4409.1,0.2],[4408.9,2.5518]],[[4409.8,4.404],[4410.2,0.6001391],[4410.3,1.74],[4410.5,0.20692045],[4410.7,0.59913742]]]
["bitfinex","ETHUSD",1757595759319,[[4402.5,4.32453668],[4402.3,2.27151434],[4402.1,0.1128],[4402.0,2.27168832],[4401.8,3.03]],[[4402.6,6.191],[4402.8,0.1128],[4403.7,5.445],[4403.8,0.03],[4403.9,2.27073488]]]
["bitfinex","ETHUSD",1757595768380,[[4403.8,0.03],[4403.6,0.4718],[4402.8,0.055],[4402.1,7.71861255],[4401.6,1.0]],[[4405.6,0.47608444],[4405.8,1.772],[4405.9,4.436],[4406.1,0.59169142],[4406.4,0.78828976]]]
["bitfinex","ETHUSD",1757595814341,[[4408.9,4.82222083],[4408.8,3.0],[4408.7,2.26824233],[4408.1,2.26852379],[4407.8,0.13]],[[4409.0,1e-08],[4409.8,0.294],[4410.1,1.742],[4410.2,0.1128],[4411.2,2.26698522]]]
["bitfinex","ETHUSD",1757595835845,[[4409.2,7.48808512],[4409.0,2.26805969],[4408.7,2.26819692],[4408.2,2.26846897],[4407.5,2.265]],[[4409.3,1.74],[4409.5,4.328],[4410.2,0.1128],[4410.8,7.73940826],[4411.0,2.26710353]]]
["bitfinex","ETHUSD",1757595844958,[[4409.3,4.74063368],[4409.1,2.268032],[4408.8,2.26918589],[4408.4,3.0],[4407.8,2.44129034]],[[4409.4,1.74],[4409.8,0.03],[4411.0,2.18860212],[4411.3,3.39493918],[4411.6,1.19093154]]]
["bitfinex","ETHUSD",1757595892424,[[4407.8,2.38170001],[4407.4,0.001],[4406.8,0.03],[4406.0,0.001],[4405.9,3.0]],[[4407.9,5.489],[4408.1,2.26855994],[4408.3,2.26846896],[4408.9,2.2681794],[4409.0,0.33140275]]]
["bitfinex","ETHUSD",1757595914102,[[4411.2,2.28962639],[4411.1,3.0],[4411.0,6.49103],[4410.8,4.35656241],[4410.7,2.0313]],[[4411.8,0.03],[4411.9,1.743],[4412.4,0.002]]]
["bitfinex","ETHUSD",1757595925663,[[4412.3,5.26639167],[4412.1,2.46648024],[4411.9,0.69337479],[4411.7,3.78605734],[4411.6,4.218]],[[4412.4,0.002],[4413.1,0.4573],[4413.3,2.26588335],[4413.5,5.958],[4413.6,1.4706]]]
["bitfinex","ETHUSD",1757595956305,[[4416.3,5.26433892],[4416.2,2.37717452],[4415.9,2.26453961],[4415.8,0.68729892],[4415.7,0.4657]],[[4416.4,6.42771626],[4416.8,0.03],[4417.0,0.59587819],[4417.1,0.454],[4417.2,0.1128]]]
["bitfinex","ETHUSD",1757595993445,[[4415.3,0.001],[4414.9,2.26603049],[4414.8,0.03],[4414.7,3.0],[4414.6,2.2662093]],[[4415.4,6.239],[4415.8,2.26460398],[4415.9,0.4623],[4416.6,2.26418578],[4426.4,10.6051844]]]
["bitfinex","ETHUSD",1757596002079,[[4414.6,0.001],[4414.4,0.001],[4414.2,0.001],[4413.5,2.2657362],[4413.3,1.5539]],[[4414.7,8.96445958],[4414.9,2.26506797],[4415.2,2.26490504],[4415.4,1.3887],[4415.7,3.0]]]
["bitfinex","ETHUSD",1757596039119,[[4412.8,1e-08],[4412.2,1.4741],[4411.8,0.4578],[4411.2,0.2],[4410.8,0.031]],[[4413.4,4.7909],[4413.5,0.1128],[4414.0,2.26555577],[4414.3,2.34178371],[4415.0,0.59948328]]]
["bitfinex","ETHUSD",1757596084185,[[4410.0,0.3025],[4409.5,4.13788572],[4409.3,5.267926],[4408.8,2.26815862],[4407.9,4.173]],[[4410.1,1.741],[4410.4,0.002],[4411.0,0.12444735],[4411.1,2.26704501],[4411.2,1.26749929]]]
["bitfinex","ETHUSD",1757596092493,[[4410.7,7.43981382],[4410.6,0.2],[4410.5,2.26728498],[4410.3,2.26741944],[4409.7,0.11117834]],[[4410.8,4.2],[4411.0,1.74],[4411.8,0.03],[4412.0,2.72954968],[4412.3,2.26640048]]]
["bitfinex","ETHUSD",1757596127344,[[4409.9,3.0],[4409.7,2.26772031],[4409.4,3.63043163],[4409.2,0.4334],[4408.9,2.26813221]],[[4410.0,4.15],[4410.1,1.741],[4410.6,0.449],[4410.7,2.26721914],[4410.8,0.0312]]]
["bitfinex","ETHUSD",1757596156817,[[4410.3,0.001],[4410.1,0.1128],[4409.8,1.3776],[4409.5,0.4723],[4408.9,3.0]],[[4410.4,4.4336],[4410.8,0.1128],[4410.9,1.74],[4411.3,0.0012],[4411.7,0.002]]]
["bitfinex","ETHUSD",1757596182813,[[4408.8,0.00100001],[4408.4,0.001],[4408.3,1.3486],[4408.0,0.001],[4407.9,0.4733]],[[4408.9,8.12233944],[4409.1,2.35879534],[4409.4,2.26792215],[4409.5,3.0],[4409.6,6.49779646]]]
["bitfinex","ETHUSD",1757596230187,[[4403.8,1.657],[4403.4,0.4304],[4403.0,2.27117009],[4402.8,0.055],[4402.7,2.27132692]],[[4403.9,6.35791459],[4404.0,1.742],[4404.1,2.27061981],[4404.6,5.27039204],[4404.9,5.444]]]
["bitfinex","ETHUSD",1757596250411,[[4395.8,0.03],[4394.8,0.03],[4394.7,1.36],[4394.2,0.4359],[4393.8,0.03]],[[4395.9,13.87834701],[4396.1,2.27476515],[4396.5,5.27456831],[4396.6,0.59020735],[4396.7,1.8107]]]
["bitfinex","ETHUSD",1757596291614,[[4396.1,3.92464352],[4395.9,2.27483107],[4395.8,0.03],[4395.6,2.27497103]],[[4396.2,5.885],[4397.0,0.0736],[4397.3,2.27413472]]]
["bitfinex","ETHUSD",1757596305414,[[4393.5,1.3402],[4393.2,0.4631],[4392.8,1.53],[4392.0,2.27684241],[4391.9,4.019]],[[4395.6,5.457],[4395.8,0.9709],[4396.9,0.78547129]]]
["bitfinex","ETHUSD",1757596333054,[[4388.2,1.3357],[4388.1,0.4671],[4388.0,2.3139101],[4387.8,2.27900803],[4387.3,2.27930295]],[[4388.8,5.957],[4389.9,0.4696],[4390.1,0.58952335],[4390.2,0.47170574],[4390.3,2.27776078]]]
["bitfinex","ETHUSD",1757596364843,[[4394.5,2.27553523],[4394.2,2.27567825],[4394.0,3.0],[4393.9,1.2896],[4393.7,2.72338597]],[[4394.8,1e-08],[4394.9,4.202],[4395.1,1.746],[4395.4,0.4593],[4395.5,2.27509088]]]
["bitfinex","ETHUSD",1757596381022,[[4396.0,2.38839526],[4395.8,2.27489386],[4395.4,5.2750654],[4395.3,4.187],[4395.2,1.746]],[[4396.1,0.7326],[4396.6,0.001],[4396.8,0.03],[4396.9,0.1136],[4397.0,1.746]]]
["bitfinex","ETHUSD",1757596411109,[[4394.8,0.002],[4394.3,0.002],[4393.8,0.03],[4393.6,1.1559],[4393.4,0.4291]],[[4394.9,8.89806462],[4395.4,0.001],[4395.7,3.1167001],[4395.8,0.03],[4396.1,0.30172555]]]
["bitfinex","ETHUSD",1757596438926,[[4384.4,2.277],[4384.3,4.29]],[[4387.9,5.468],[4388.0,0.4491],[4388.3,1.1679],[4388.5,1.35832528],[4389.0,0.59268968]]]
["bitfinex","ETHUSD",1757596452631,[[4389.7,2.27803438],[4389.4,3.0],[4389.1,1.1434],[4388.9,2.27846664],[4388.3,0.3471]],[[4389.9,4.277],[4390.0,0.001],[4390.2,1.749],[4390.5,0.4491],[4390.6,2.86089099]]]
["bitfinex","ETHUSD",1757596487087,[[4389.9,6.75495621],[4389.8,4.219],[4389.7,2.27802774],[4389.4,2.27820413],[4389.2,0.3471]],[[4390.0,0.0002],[4390.5,0.001],[4390.6,1.748],[4391.3,0.4314],[4392.0,0.47312398]]]
["bitfinex","ETHUSD",1757596518296,[[4392.5,3.0],[4392.4,4.167],[4392.2,2.27676287],[4392.1,1.1774],[4391.8,0.03]],[[4393.8,0.58393],[4393.9,1.748],[4394.4,6.44466669],[4394.8,0.03],[4396.2,10.14657721]]]
["bitfinex","ETHUSD",1757596532888,[[4389.8,0.002],[4389.0,0.002],[4387.8,3.0],[4387.7,3.45648102],[4387.4,3.0]],[[4389.9,10.04665621],[4390.1,2.27787849],[4390.4,2.27774068],[4390.8,2.27751975],[4391.4,0.60271132]]]
["bitfinex","ETHUSD",1757596574817,[[4385.9,0.003],[4385.6,1.16940189],[4385.3,2.28031914],[4385.1,0.3581],[4384.7,1.748]],[[4387.2,1.748],[4387.3,4.9584],[4387.4,0.1188],[4387.8,0.60974983]]]
["bitfinex","ETHUSD",1757596600472,[[4389.3,0.1136],[4388.6,3.0],[4388.5,6.70063308],[4388.3,1.1767]],[[4390.0,0.1136],[4390.2,2.60602575]]]
["bitfinex","ETHUSD",1757596607375,[[4389.1,0.02278371],[4389.0,2.27841186],[4388.8,2.27852467],[4388.5,3.0],[4388.4,1.1636]],[[4389.7,4.394],[4390.0,4.49288005],[4390.2,2.27880325],[4390.3,0.4701],[4390.5,1.085]]]
["bitfinex","ETHUSD",1757596651389,[[4391.8,0.03],[4391.5,2.27712282],[4391.2,3.0],[4391.0,1.84196648],[4390.7,2.2775353]],[[4392.2,0.7522],[4392.6,1.747],[4392.7,2.27650898],[4392.8,5.407],[4393.0,0.19042]]]
["bitfinex","ETHUSD",1757596677358,[[4391.8,7.11367072],[4391.7,2.27698579],[4391.3,0.002],[4391.1,2.27729237],[4390.9,2.27938788]],[[4391.9,50.0],[4392.1,4.204],[4392.6,1.7462],[4392.7,2.27651547],[4393.2,0.4308]]]
["bitfinex","ETHUSD",1757596687203,[[4393.6,9.98958823],[4393.4,4.02313209],[4393.1,1.0508],[4393.0,0.4709],[4392.9,2.27635318]],[[4393.8,1e-08],[4394.1,0.001],[4394.2,0.001],[4394.5,0.001],[4394.6,0.4318]]]
["bitfinex","ETHUSD",1757596725387,[[4393.4,2.27610344],[4393.1,2.27624788],[4392.8,3.03],[4392.7,5.2764979],[4392.6,4.6308]],[[4393.9,4.194],[4394.1,0.81361001],[4394.2,2.27673498],[4394.3,1.747],[4394.5,2.27657917]]]
["bitfinex","ETHUSD",1757596761511,[[4394.0,5.57873067],[4393.8,5.67593051],[4393.6,4.181],[4393.5,3.43208003],[4393.3,0.4629]],[[4394.1,0.00040001],[4394.2,0.001],[4394.5,0.001],[4394.6,4.182],[4395.2,2.27521455]]]
["bitfinex","ETHUSD",1757596769732,[[4394.9,14.88476462],[4394.7,2.27543589],[4394.6,1.746],[4394.5,2.27556885],[4394.1,4.54777888]],[[4396.1,0.4358],[4396.4,1.746],[4396.5,2.9202],[4396.6,0.1146],[4397.0,2.27428293]]]
["bitfinex","ETHUSD",1757596810995,[[4399.2,14.76894057],[4399.0,2.27321366],[4398.7,2.27335934],[4398.6,1.745],[4398.4,2.27]],[[4399.3,0.002],[4400.6,0.4544],[4400.8,0.03],[4401.1,1.1951],[4401.3,1.745]]]
["bitfinex","ETHUSD",1757596836782,[[4404.7,6.5128],[4404.6,1.743],[4403.7,1.1255],[4402.9,2.27119209],[4402.2,2.27158598]],[[4404.8,0.812],[4404.9,0.002],[4405.1,1.1576],[4405.8,0.03],[4407.4,0.69190565]]]
["bitfinex","ETHUSD",1757596860011,[[4402.8,1e-08],[4402.2,2.2715897],[4402.1,1.0876],[4402.0,0.4394],[4401.9,5.27173072]],[[4402.9,8.14223032],[4403.2,2.27107784],[4403.4,0.5862245],[4403.5,1.1405],[4403.7,2.27085561]]]
["bitfinex","ETHUSD",1757596897471,[[4399.8,1.9107],[4399.1,3.0],[4399.0,2.27324074],[4398.8,2.30433784],[4398.3,2.27456138]],[[4399.9,8.12877892],[4400.1,2.27268591],[4400.6,2.27242884],[4400.9,1.13149699],[4401.0,0.60861464]]]
["bitfinex","ETHUSD",1757596918374,[[4398.8,1.8208],[4398.3,0.001],[4397.8,0.03],[4397.6,2.38899351],[4395.9,0.001]],[[4398.9,4.104],[4399.0,0.1136],[4399.1,1.744],[4399.4,0.48627555],[4399.9,3.50940086]]]
["bitfinex","ETHUSD",1757596946395,[[4400.7,10.53366575],[4400.6,2.38601739],[4400.4,2.27250764],[4400.1,2.27264059],[4400.0,1.744]],[[4400.8,0.06],[4401.2,0.002],[4401.4,3.938],[4401.5,1.744],[4402.3,0.1128]]]
["bitfinex","ETHUSD",1757596990714,[[4404.2,9.61875992],[4404.0,2.27063237],[4403.6,3.86026451],[4402.4,2.268],[4401.4,7.71896319]],[[4404.3,0.0012],[4404.5,0.002],[4404.7,0.002],[4404.8,0.032],[4405.0,0.4668]]]
["bitfinex","ETHUSD",1757597024868,[[4410.7,7.05181382],[4410.6,4.044],[4410.5,2.267293],[4410.2,1.74],[4410.1,2.26747901]],[[4410.8,0.0292],[4411.8,0.03],[4412.2,1.74],[4412.3,2.3332],[4412.7,0.48194411]]]
["bitfinex","ETHUSD",1757597031657,[[4411.7,2.26669991],[4411.6,3.0],[4411.5,2.26677383],[4411.0,3.0],[4410.9,7.39466319]],[[4411.8,0.03],[4412.2,1.74],[4412.5,0.59861549],[4412.6,5.72828314],[4412.8,3.54942152]]]
["bitfinex","ETHUSD",1757597069933,[[4409.5,3.0],[4409.4,0.304],[4408.9,3.77122802],[4408.8,0.00100001],[4408.5,0.68529278]],[[4410.3,4.034],[4410.8,0.63598219],[4410.9,1.743],[4411.1,0.80797625],[4411.4,3.48152945]]]
["bitfinex","ETHUSD",1757597103383,[[4410.8,0.451],[4410.5,3.0],[4409.8,1.74],[4409.5,2.26778339],[4409.0,0.0736]],[[4411.8,0.03],[4412.0,2.7609],[4412.1,3.791],[4413.1,0.33863219],[4413.2,0.60939149]]]
["bitfinex","ETHUSD",1757597131096,[[4408.8,0.45740001],[4408.7,2.26923498],[4408.4,2.26838763],[4408.3,0.001],[4408.2,3.0]],[[4409.3,4.019],[4409.4,2.26789445],[4409.6,0.67146],[4409.7,3.22333078],[4412.8,21.98131589]]]
["bitfinex","ETHUSD",1757597150421,[[4404.8,0.03],[4404.7,0.4529],[4404.6,0.0269],[4404.3,2.27050687],[4404.2,0.001]],[[4406.9,6.5967688],[4407.0,1.14230403],[4407.1,1.741],[4407.8,2.26874243],[4407.9,0.66849416]]]
["bitfinex","ETHUSD",1757597189473,[[4408.1,3.0],[4407.9,0.1128],[4407.7,3.4],[4407.4,4.009],[4407.1,0.4521]],[[4408.2,1.6653],[4408.6,1.8538],[4408.7,2.27025505],[4413.0,4.00460791]]]
["bitfinex","ETHUSD",1757597222247,[[4407.5,0.001],[4407.3,0.02268962],[4407.1,2.27006382],[4407.0,3.0],[4406.9,3.4]],[[4407.6,4.001],[4408.1,3.27102621],[4408.2,0.0004],[4408.4,2.26844048],[4408.7,0.002]]]
["bitfinex","ETHUSD",1757597247259,[[4407.4,3.14201137],[4407.3,3.0],[4407.2,2.26898038],[4407.0,2.26911731],[4405.8,2.296]],[[4407.5,4.067],[4408.0,1.741],[4408.2,0.1132],[4408.7,0.002],[4408.8,1.3767]]]
["bitfinex","ETHUSD",1757597265659,[[4407.7,0.1128],[4407.5,2.26885788],[4407.4,3.0],[4407.3,2.147],[4255.0,0.205]],[[4408.1,0.9481],[4408.4,0.0016],[4408.5,6.36815554],[4408.6,2.1732],[4408.7,0.002]]]
["bitfinex","ETHUSD",1757597297076,[[4406.4,0.001],[4406.0,0.001],[4405.9,0.001],[4405.8,0.03],[4404.9,2.71119771]],[[4406.5,8.78450425],[4406.6,2.2693265],[4406.9,2.26916978],[4407.0,0.09080374],[4407.1,3.61010184]]]
["bitfinex","ETHUSD",1757597353889,[[4405.5,0.001],[4405.1,0.001],[4405.0,0.001],[4404.8,0.03],[4404.7,0.5426]],[[4405.6,10.22603722],[4405.8,2.27175004],[4406.1,2.27161426],[4406.3,7.71651279],[4406.7,3.002]]]
["bitfinex","ETHUSD",1757597407800,[[4408.7,9.40904233],[4408.5,2.26831901],[4408.3,3.939],[4408.1,2.26850264],[4407.9,2.26865158]],[[4408.8,0.03],[4409.0,5.0],[4409.2,3.939],[4409.5,0.8953],[4409.6,1.742]]]
["bitfinex","ETHUSD",1757597412284,[[4407.4,2.26890533],[4406.8,3.0],[4406.7,3.937],[4406.6,1.741],[4406.5,2.70396861]],[[4407.8,0.4374],[4408.0,0.8953],[4408.1,3.938],[4408.2,2.26850943],[4412.8,1.22631046]]]
["bitfinex","ETHUSD",1757597443834,[[4413.0,2.5],[4412.8,3.0],[4412.4,0.435],[4412.0,2.26652841],[4411.8,1.74]],[[4413.5,3.929],[4413.8,2.44900426],[4414.1,0.4679],[4414.3,2.26541088],[4416.0,2.26451489]]]
["bitfinex","ETHUSD",1757597481480,[[4409.4,0.3068],[4408.9,3.001],[4408.5,0.001]],[[4409.7,1.74],[4410.8,0.5022],[4411.2,7.70399079]]]
["bitfinex","ETHUSD",1757597487015,[[4408.9,0.001],[4408.8,0.03],[4408.3,0.001],[4407.9,0.001],[4407.7,2.26875174]],[[4409.0,8.10552394],[4409.2,2.26799009],[4409.5,2.26787845],[4409.7,1.74],[4409.9,2.26764572]]]
["bitfinex","ETHUSD",1757597509891,[[4418.7,11.49490905],[4418.5,2.26318535],[4418.2,2.26],[4418.1,2.26341253],[4417.7,2.26359419]],[[4418.8,1e-08],[4420.9,1.738],[4421.0,0.8617],[4421.3,0.4326],[4422.0,2.12925312]]]
["bitfinex","ETHUSD",1757597552929,[[4420.0,5.53309998],[4419.7,4.078]],[[4420.8,0.03],[4421.4,2.5901],[4421.5,2.26169235],[4421.7,0.4657],[4421.8,2.29154556]]]
["bitfinex","ETHUSD",1757597559840,[[4420.0,4.69049998],[4419.1,0.001],[4418.9,6.586],[4418.8,0.03],[4418.7,5.26408905]],[[4420.1,1.7352],[4420.4,4.086],[4420.8,0.03],[4420.9,0.4657],[4421.6,3.0]]]
["bitfinex","ETHUSD",1757597589794,[[4420.7,9.33808519],[4420.5,2.26218753],[4420.2,2.26229708],[4420.1,1.2398],[4420.0,2.69124343]],[[4420.8,0.03],[4422.0,3.86625312],[4422.2,0.049],[4422.3,0.003],[4422.8,2.29101243]]]
["bitfinex","ETHUSD",1757597631834,[[4420.9,2.26195502],[4420.7,3.0],[4420.6,4.76213343],[4420.5,0.001],[4420.4,0.4322]],[[4421.4,4.059],[4421.5,1.736],[4421.6,2.26162978],[4421.8,0.03],[4421.9,3.06127482]]]
["bitfinex","ETHUSD",1757597649357,[[4419.8,1e-08],[4419.1,0.02],[4418.8,0.4622],[4418.7,0.1128],[4418.4,3.0]],[[4419.9,9.5732863],[4420.2,2.70474111],[4420.6,2.87064616],[4421.1,5.26190535],[4421.5,0.60626746]]]
["bitfinex","ETHUSD",1757597674116,[[4419.3,0.001],[4419.1,0.02],[4419.0,3.0],[4418.9,2.5],[4418.8,0.03]],[[4419.9,6.31365272],[4420.2,1.735],[4420.8,0.0728],[4421.4,3.0],[4422.1,2.26138826]]]
["bitfinex","ETHUSD",1757597714432,[[4416.4,2.26427171],[4416.3,0.1128],[4416.1,2.26443493],[4415.8,0.031],[4415.6,3.0]],[[4416.9,3.988],[4417.0,1.737],[4417.1,2.37672916],[4417.2,1.213],[4417.3,1e-08]]]
["bitfinex","ETHUSD",1757597729005,[[4415.9,2.26450563],[4415.8,0.1438],[4415.5,3.0],[4415.4,0.4398],[4415.3,0.001]],[[4416.4,4.003],[4416.5,0.1128],[4416.6,2.26418924],[4416.7,4.74337623],[4416.9,2.26403366]]]
["bitfinex","ETHUSD",1757597758671,[[4415.3,0.001],[4415.1,0.02],[4414.9,0.001],[4414.2,0.4576],[4413.8,0.03]],[[4415.4,2.91302115],[4415.7,2.26466081],[4415.8,0.4369],[4415.9,0.60200001],[4416.0,2.26452027]]]
["bitfinex","ETHUSD",1757597789608,[[4414.4,0.001],[4414.1,0.02],[4413.8,0.03],[4413.1,0.02],[4412.8,0.1428]],[[4414.5,5.467],[4414.7,0.75363577],[4415.1,1.738],[4416.1,2.26444834],[4416.2,0.59943027]]]
["bitfinex","ETHUSD",1757597822783,[[4409.7,2.26772796],[4409.6,3.0],[4409.5,2.2678037],[4409.2,2.26798512]],[[4409.9,0.02],[4410.4,1.74],[4410.8,0.03],[4410.9,1.2069],[4411.5,5.44]]]
["bitfinex","ETHUSD",1757597833128,[[4411.8,5.57374853],[4411.7,2.26669991],[4411.3,2.26686133],[4411.2,4.021]],[[4411.9,0.0212],[4412.4,0.002],[4413.1,1.74],[4413.2,1.1869],[4413.7,0.47557681]]]
["bitfinex","ETHUSD",1757597864393,[[4410.9,0.001],[4410.2,0.0226747],[4410.1,0.02],[4410.0,3.0],[4409.8,0.03]],[[4411.0,5.752],[4411.8,0.06],[4411.9,0.45990001],[4412.0,0.1],[4412.2,0.47931676]]]
["bitfinex","ETHUSD",1757597876999,[[4409.1,0.02],[4408.1,0.02],[4407.8,0.03],[4407.7,2.26875542],[4407.6,4.241]],[[4409.2,7.82548512],[4409.4,4.00791062],[4409.5,0.68566],[4409.7,2.26777447],[4410.1,2.26757304]]]
["bitfinex","ETHUSD",1757597922655,[[4409.8,0.1128],[4409.6,3.02267779],[4409.5,50.0],[4409.4,5.26783259],[4409.1,58.78798845]],[[4410.3,1.74],[4410.5,4.1118],[4410.6,1.2373],[4410.7,2.26841949],[4410.8,0.06]]]
["bitfinex","ETHUSD",1757597945749,[[4411.8,11.35064853],[4411.7,8.00169991],[4411.5,2.26677372],[4411.4,2.263],[4411.2,2.26690992]],[[4411.9,1e-08],[4412.4,0.002],[4412.8,0.032],[4414.2,1.2205],[4415.1,2.30695487]]]
["bitfinex","ETHUSD",1757597991464,[[4417.6,13.48767258],[4417.4,2.26374535],[4417.3,5.43],[4417.1,2.26388405],[4416.9,2.26]],[[4417.7,1.5014],[4417.8,0.032],[4418.8,0.03],[4418.9,0.02],[4419.1,2.26291872]]]
["bitfinex","ETHUSD",1757598009126,[[4416.4,2.5],[4416.3,0.001],[4416.1,3.985],[4415.8,0.031],[4415.5,1.737]],[[4416.5,1.4966],[4416.6,2.26420134],[4417.4,0.002],[4417.5,2.2637391],[4417.7,0.0012]]]
["bitfinex","ETHUSD",1757598031241,[[4418.7,9.36720905],[4418.5,7.98318276],[4418.2,2.26332049],[4417.8,2.26],[4417.7,57.69157333]],[[4418.8,0.032],[4418.9,0.02],[4419.3,0.002],[4420.3,2.2622946],[4420.6,0.1128]]]
["bitfinex","ETHUSD",1757598042726,[[4417.7,50.0],[4417.5,1.736],[4416.9,0.44],[4416.4,2.261],[4416.3,3.0040141]],[[4418.8,1.5102],[4418.9,0.02],[4419.3,0.002],[4419.7,0.002],[4419.9,5.38252108]]]
["bitfinex","ETHUSD",1757598074010,[[4418.2,3.695],[4418.0,0.4279]],[[4419.8,0.03],[4419.9,2.0682],[4420.0,0.7124],[4420.5,3.0],[4421.5,5.429]]]
["bitfinex","ETHUSD",1757598111020,[[4416.7,39.50033385],[4416.5,2.26423135],[4416.2,4.00134826],[4416.0,2.261],[4415.7,2.26462711]],[[4416.8,0.00200001],[4417.3,0.002],[4417.9,0.02],[4418.0,1.737],[4418.5,4.036]]]
["bitfinex","ETHUSD",1757598158989,[[4410.0,0.001],[4409.7,0.001],[4409.0,0.435],[4408.6,0.001],[4407.8,2.29869536]],[[4410.1,18.71374007],[4410.3,3.0657964],[4410.5,1.1777],[4410.6,3.46483436],[4410.8,2.26716241]]]
["bitfinex","ETHUSD",1757598168408,[[4408.8,1e-08],[4408.2,0.001],[4407.8,0.03],[4407.6,0.001],[4407.2,0.4382]],[[4408.9,14.55680502],[4409.0,1.19752155],[4409.1,2.26806002],[4409.2,1.74],[4409.3,0.11441826]]]
["bitfinex","ETHUSD",1757598193076,[[4410.0,2.26754077],[4409.8,0.4372],[4409.7,2.29035443],[4409.2,2.26797788],[4409.1,3.0]],[[4410.5,1.741],[4410.8,0.5126535],[4410.9,0.02],[4411.3,2.96201298],[4411.6,0.79555274]]]
["bitfinex","ETHUSD",1757598235794,[[4409.6,0.001],[4409.1,0.001],[4408.8,0.03],[4408.7,0.001],[4408.3,0.4701]],[[4409.7,9.17859396],[4409.9,2.26763202],[4410.2,4.00751838],[4410.5,3.002],[4411.8,0.032]]]
["bitfinex","ETHUSD",1757598246869,[[4408.8,1e-08],[4408.7,0.001],[4408.1,0.02],[4407.1,0.02],[4405.7,1.74]],[[4409.3,2.26793391],[4409.6,5.26777939],[4409.7,9.56813249],[4409.9,2.26762588],[4410.0,1.07020862]]]
["bitfinex","ETHUSD",1757598276915,[[4403.8,1e-08],[4403.1,0.02],[4402.2,0.4388],[4402.1,1.1679],[4401.0,2.27220481]],[[4403.9,5.27071459],[4404.1,3.0],[4404.2,8.05340872],[4404.3,1.12954128],[4404.4,2.27046323]]]
["bitfinex","ETHUSD",1757598316077,[[4396.1,0.02],[4395.8,0.03],[4395.1,0.02],[4394.8,0.03],[4394.5,2.27555132]],[[4396.2,7.47462277],[4396.3,3.8011774],[4396.4,2.27461822],[4396.6,1.2017661],[4397.0,0.33380371]]]
["bitfinex","ETHUSD",1757598329523,[[4396.7,2.27443309],[4396.6,0.792],[4396.2,3.0],[4396.1,0.9676],[4395.9,0.4421]],[[4396.8,0.03],[4396.9,0.02],[4397.2,0.002],[4397.4,5.836],[4397.7,0.002]]]
["bitfinex","ETHUSD",1757598359561,[[4394.7,7.74096817],[4394.6,2.27551995],[4394.2,2.27568243],[4394.1,5.837],[4394.0,2.27581453]],[[4394.8,1e-08],[4395.9,1.766],[4396.0,4.091],[4397.3,1.5201],[4397.7,5.461]]]
["bitfinex","ETHUSD",1757598392186,[[4397.1,3.06622619],[4396.9,6.41832964],[4396.7,2.27443309],[4396.4,3.4614],[4396.0,3.2489755]],[[4397.2,0.002],[4397.7,0.002],[4397.8,0.03],[4398.0,1.0804],[4398.3,0.4714]]]
["bitfinex","ETHUSD",1757598406451,[[4396.7,10.93233309],[4396.6,1.745],[4396.5,2.27450694],[4396.2,2.27469177],[4394.2,2.02276902]],[[4396.8,0.002],[4397.2,0.002],[4397.8,0.03],[4398.2,0.9946],[4398.9,0.02]]]
["bitfinex","ETHUSD",1757598436512,[[4406.7,8.85627179],[4406.6,0.1128],[4406.5,2.26934532],[4406.2,2.26948118],[4406.0,3.0]],[[4406.8,0.03],[4407.4,0.5729],[4407.6,1.036],[4407.8,0.03],[4408.0,1.742]]]
["bitfinex","ETHUSD",1757598464732,[[4400.8,0.3406],[4400.5,0.4486],[4400.4,0.9904],[4400.0,2.272695],[4399.6,3.0]],[[4402.0,1.743],[4402.2,1.034],[4402.4,0.4601],[4402.9,1.79988361],[4403.2,6.25613212]]]
["bitfinex","ETHUSD",1757598477824,[[4402.7,4.01543349],[4402.5,2.38423512],[4402.2,5.27154315],[4400.8,0.031],[4399.2,2.80460489]],[[4402.8,0.032],[4402.9,0.02],[4403.2,0.1128],[4403.3,5.815],[4403.8,2.30079414]]]
["bitfinex","ETHUSD",1757598515288,[[4400.8,1e-08],[4400.5,0.001],[4400.3,0.001],[4400.1,0.021],[4399.8,0.03]],[[4400.9,14.25266874],[4401.1,4.01517145],[4401.4,2.27203629],[4401.7,0.54830536],[4401.8,2.27182876]]]
["bitfinex","ETHUSD",1757598546000,[[4401.6,2.57110112],[4401.4,2.27197494],[4401.2,0.4511],[4401.0,0.9874],[4400.9,2.38584817]],[[4401.7,4.1738],[4401.8,0.03],[4402.1,1.744],[4402.7,0.9314],[4402.8,0.0312]]]
["bitfinex","ETHUSD",1757598561221,[[4401.4,2.27200436],[4401.3,3.99915598],[4401.0,2.27220623],[4400.8,2.6136],[4400.4,2.27248691]],[[4401.5,0.1128],[4401.6,4.057],[4401.8,0.03],[4401.9,0.02],[4402.2,1.744]]]
["bitfinex","ETHUSD",1757598600327,[[4400.8,1.7668],[4400.3,0.001],[4400.0,2.27270841],[4399.9,0.001],[4399.8,0.031]],[[4401.1,1.743],[4401.5,0.68185615],[4402.0,0.9095],[4402.4,8.17889809],[4402.8,0.0312]]]
["bitfinex","ETHUSD",1757598628030,[[4400.8,0.031],[4400.3,0.001],[4399.9,0.001],[4399.5,3.16427476],[4398.9,5.332]],[[4400.9,4.71628874],[4401.0,4.041],[4401.1,2.27216011],[4401.2,1.744],[4401.3,2.27205617]]]
["bitfinex","ETHUSD",1757598646286,[[4400.8,0.31380001],[4400.3,0.001],[4400.2,1.3104],[4399.9,2.2737593],[4399.8,0.1436]],[[4400.9,6.31126249],[4401.1,2.27218554],[4401.2,1.744],[4401.6,2.2719219],[4401.7,3.4638]]]
["bitfinex","ETHUSD",1757598690451,[[4407.6,2.5995965],[4407.4,2.26887983],[4407.2,1.3591],[4407.1,0.001],[4407.0,2.26911631]],[[4407.7,0.002],[4407.8,0.03],[4407.9,0.02],[4408.1,0.002],[4408.3,4.02]]]
["bitfinex","ETHUSD",1757598715509,[[4409.7,6.58412796],[4409.5,6.28182775],[4409.2,2.26793433],[4408.9,0.792],[4408.8,4.00914823]],[[4409.8,0.03],[4409.9,0.02],[4410.3,0.002],[4410.5,0.1148],[4410.7,0.002]]]
["bitfinex","ETHUSD",1757598722678,[[4410.2,4.011],[4409.7,3.0],[4409.6,3.1254],[4408.7,4.53322152],[4408.2,1.62925627]],[[4410.3,0.002],[4410.5,0.002],[4410.7,0.002],[4410.8,0.032],[4411.2,0.454]]]
["bitfinex","ETHUSD",1757598767753,[[4408.6,0.2961],[4408.4,1.3165],[4408.1,0.00100001],[4408.0,0.001],[4407.8,0.03]],[[4409.4,4.47522158],[4410.3,0.0012]]]
["bitfinex","ETHUSD",1757598797920,[[4412.7,3.99],[4412.6,3.1128],[4412.3,2.5],[4411.6,0.8042],[4410.7,7.70520221]],[[4412.8,0.3381],[4412.9,0.02],[4413.2,0.8586],[4413.3,0.4664],[4413.7,0.1128]]]
["bitfinex","ETHUSD",1757598804652,[[4411.7,2.26668145],[4411.4,2.26685405],[4411.1,3.0],[4411.0,3.989],[4410.8,2.29711602]],[[4412.1,0.8586],[4412.8,1.771]]]
["bitfinex","ETHUSD",1757598843351,[[4415.5,2.5],[4415.4,4.0898],[4414.6,0.792],[4414.4,4.46206991],[4414.3,2.2062]],[[4415.6,0.4551],[4415.7,0.2949],[4415.8,0.8711],[4416.2,2.37719993],[4416.5,2.26424607]]]
["bitfinex","ETHUSD",1757598876906,[[4415.1,0.001],[4414.6,2.26620263],[4414.3,2.5],[4414.0,3.7879],[4413.9,3.97]],[[4415.2,1.5316],[4415.3,2.26489155],[4415.5,3.97],[4415.8,0.0312],[4416.3,0.002]]]
["bitfinex","ETHUSD",1757598916724,[[4415.1,0.001],[4414.6,0.001],[4414.1,1.244],[4413.8,0.03],[4413.5,2.28838591]],[[4415.2,12.15506148],[4415.3,0.090634],[4415.4,4.00280673],[4415.7,2.26668814],[4416.0,8.51633481]]]
["bitfinex","ETHUSD",1757598930358,[[4412.7,1e-08],[4411.9,1.244],[4411.8,0.031],[4411.1,0.02],[4410.6,0.1128]],[[4412.8,9.27304285],[4413.0,2.26606264],[4413.1,2.26598082],[4413.2,5.435],[4413.3,0.51979688]]]
["bitfinex","ETHUSD",1757598952620,[[4413.7,2.26567279],[4413.6,3.0],[4413.5,2.26574685],[4413.1,0.792],[4413.0,36.24069249]],[[4413.8,0.03],[4413.9,0.02],[4414.5,1.739],[4414.6,0.946],[4414.9,0.02]]]
["bitfinex","ETHUSD",1757598977567,[[4413.1,2.26597001],[4413.0,0.02266032],[4412.9,2.5],[4412.8,2.26613353],[4412.6,0.1128]],[[4413.3,4.0558],[4413.6,0.457],[4413.7,1.738],[4413.8,0.032],[4413.9,0.7768]]]
["bitfinex","ETHUSD",1757599012626,[[4413.2,7.63512948],[4413.1,6.2009671],[4412.9,0.69546],[4412.7,2.38076357],[4412.5,2.26625906]],[[4413.3,0.002],[4413.4,0.002],[4413.8,0.032],[4413.9,0.02],[4414.6,1.139]]]
["bitfinex","ETHUSD",1757599039508,[[4415.3,2.26485176],[4415.1,5.37772411],[4415.0,3.926],[4414.6,2.26519025],[4414.2,3.53088941]],[[4415.4,1.4793],[4415.8,0.142],[4415.9,0.02],[4416.3,2.26435735],[4416.5,6.19024932]]]
["bitfinex","ETHUSD",1757599067174,[[4427.0,1.736],[4426.7,0.6814379],[4426.6,1.1595],[4426.2,5.425]],[[4428.6,1.1807],[4428.8,0.03],[4428.9,0.02],[4429.6,0.67746929],[4429.8,2.28744622]]]
["bitfinex","ETHUSD",1757599101237,[[4432.7,0.2921],[4431.7,0.792]],[[4432.8,0.03],[4432.9,0.02],[4433.8,0.0292],[4434.1,1.732]]]
["bitfinex","ETHUSD",1757599130824,[[4435.6,1.1846],[4435.1,0.02],[4434.8,0.03],[4434.1,2.27520724],[4433.9,1.273]],[[4436.8,4.188],[4436.9,1.729],[4437.5,0.4338],[4437.8,0.48089335],[4437.9,2.25332503]]]
["bitfinex","ETHUSD",1757599161972,[[4437.6,0.112],[4436.8,1.4044],[4436.3,1.73],[4436.1,3.0],[4434.5,2.383]],[[4437.8,0.0292],[4438.2,1.73],[4438.3,0.112],[4438.4,4.204],[4439.3,2.25265725]]]
["bitfinex","ETHUSD",1757599171061,[[4438.0,2.1708],[4437.9,0.9626],[4437.8,0.03],[4437.7,4.231],[4437.4,2.25356594]],[[4439.6,2.25245517],[4439.8,0.03],[4439.9,0.9529],[4440.1,0.4674],[4440.2,2.25219729]]]
["bitfinex","ETHUSD",1757599203925,[[4435.9,2.5],[4435.5,0.4387],[4435.1,0.9666],[4434.9,8.921],[4434.7,2.25490375]],[[4436.2,2.25420023],[4436.9,0.02],[4437.0,2.25377597],[4437.1,4.19],[4437.3,2.6596]]]
["bitfinex","ETHUSD",1757599229015,[[4431.6,0.4668],[4431.5,2.5],[4431.1,0.9645],[4430.8,0.03],[4430.7,1.731]],[[4432.0,4.226],[4432.5,2.2560684],[4432.8,0.06],[4433.1,2.25578629],[4433.2,0.9534]]]
["bitfinex","ETHUSD",1757599246773,[[4432.0,2.5],[4431.8,0.03],[4431.6,0.1128],[4431.4,0.9135],[4431.1,2.1918]],[[4432.1,2.25626678],[4432.3,0.1128],[4432.4,2.25613184],[4432.8,2.25591397],[4432.9,4.189]]]
["bitfinex","ETHUSD",1757599282757,[[4433.4,2.5],[4432.9,0.9432],[4432.8,0.474],[4432.6,3.0],[4430.9,5.412]],[[4433.9,0.02],[4434.4,1.731],[4434.6,0.4286],[4434.8,5.1026],[4434.9,0.02]]]
["bitfinex","ETHUSD",1757599308688,[[4430.8,1e-08],[4430.3,0.001],[4429.3,0.001],[4428.9,0.1138],[4428.8,0.03]],[[4430.9,12.61417783],[4431.1,2.25680572],[4431.3,2.25667411],[4431.4,3.0],[4431.7,2.25649812]]]
["bitfinex","ETHUSD",1757599329189,[[4431.3,1.6286],[4431.1,0.1128],[4430.8,1e-08],[4430.3,2.25814076],[4429.9,3.05034979]],[[4431.4,2.25782318],[4431.5,4.06],[4431.7,2.36931972],[4431.8,0.03],[4432.1,1.732]]]
["bitfinex","ETHUSD",1757599370728,[[4426.8,0.00100001],[4426.3,0.001],[4425.8,0.03],[4425.3,0.4614],[4425.0,0.8339]],[[4426.9,6.70801707],[4427.1,2.2608164],[4427.3,0.6873],[4427.4,2.25870561],[4430.7,1.10791615]]]
["bitfinex","ETHUSD",1757599398987,[[4424.8,0.03],[4424.6,0.001],[4423.9,0.5659],[4422.8,0.1410674],[4422.7,1.59070749]],[[4424.9,2.25993807],[4425.0,0.1128],[4425.1,2.25986709],[4425.4,2.25972247],[4425.5,0.8521]]]
["bitfinex","ETHUSD",1757599405967,[[4425.0,0.4531],[4424.9,1.1216],[4424.8,1e-08],[4424.7,0.1128],[4424.6,0.001]],[[4426.2,3.0],[4426.3,0.8521]]]
["bitfinex","ETHUSD",1757599443591,[[4423.4,0.31],[4423.3,0.1128],[4423.2,4.2983],[4423.1,2.28084272],[4422.9,2.2609118]],[[4423.7,4.05],[4423.9,2.26046455],[4424.1,0.1128],[4424.2,3.99429704],[4424.6,0.4681]]]
["bitfinex","ETHUSD",1757599477171,[[4424.6,11.7815913],[4424.4,2.260187],[4424.1,2.2602976],[4423.9,1.734],[4423.8,2.26048232]],[[4424.7,0.002],[4424.8,0.03],[4424.9,0.002],[4425.6,0.002],[4425.8,0.03]]]
["bitfinex","ETHUSD",1757599480059,[[4424.7,9.4756344],[4424.6,6.4138913],[4424.4,2.260187],[4423.8,3.85118981],[4423.2,2.02782975]],[[4424.8,0.03],[4424.9,0.002],[4425.6,0.002],[4425.8,0.03],[4425.9,0.4878]]]
["bitfinex","ETHUSD",1757599524794,[[4425.1,0.02],[4424.9,2.5],[4424.8,0.031],[4424.4,2.26017644],[4424.3,0.001]],[[4425.2,3.83448486],[4425.4,2.25969383],[4426.0,2.25942343],[4429.1,2.02705505],[4429.6,23.26611749]]]
["bitfinex","ETHUSD",1757599568320,[[4424.6,4.0314],[4424.5,0.1128],[4424.3,2.2602302],[4424.1,0.00100001],[4424.0,2.2603958]],[[4424.7,0.0012],[4425.2,0.002],[4425.3,0.1128],[4425.9,2.25946563],[4426.1,0.7572]]]
["bitfinex","ETHUSD",1757599601935,[[4425.5,7.53233168],[4425.4,1.735],[4425.3,6.25870576],[4425.1,0.02259835],[4425.0,2.259887]],[[4425.6,0.002],[4425.8,0.032],[4425.9,0.02],[4426.8,0.1428],[4427.2,1.48]]]
["bitfinex","ETHUSD",1757599617740,[[4428.7,6.33899896],[4428.5,2.25807941],[4428.2,1.2167],[4428.1,5.25826015],[4428.0,1.733]],[[4428.8,0.03],[4428.9,0.02],[4429.5,1.734],[4429.9,4.01],[4430.0,30.0]]]
["bitfinex","ETHUSD",1757599635700,[[4427.5,0.001],[4427.1,0.001],[4426.1,0.02],[4425.8,0.03],[4425.3,0.7566]],[[4427.6,14.32766481],[4427.7,0.60610385],[4427.8,2.25848956],[4428.0,3.07144123],[4428.1,1.57317519]]]
["bitfinex","ETHUSD",1757599663362,[[4424.8,1e-08],[4423.9,0.001],[4423.8,0.7876],[4423.6,0.4328],[4423.4,0.001]],[[4424.9,8.45818123],[4425.0,2.259887],[4425.1,1.734],[4425.4,3.58759222],[4425.5,0.09042235]]]
["bitfinex","ETHUSD",1757599707078,[[4422.7,0.2974],[4422.2,2.945],[4422.1,0.1338],[4421.8,0.03],[4421.7,2.26153418]],[[4422.8,6.33781112],[4423.0,2.26092534],[4423.1,1.735],[4423.4,2.26074823],[4423.5,0.67837926]]]
["bitfinex","ETHUSD",1757599728155,[[4421.8,1e-08],[4421.1,0.02],[4420.8,0.03],[4420.3,1.2194],[4419.3,2.26276107]],[[4421.9,13.34262392],[4422.0,0.67873226],[4422.1,2.26136903],[4422.2,3.30032888],[4422.5,1.21623303]]]
["bitfinex","ETHUSD",1757599758807,[[4418.1,0.02],[4417.8,0.03],[4417.7,0.4552],[4417.6,0.001],[4416.6,1.736]],[[4418.2,2.26336517],[4418.4,2.26329305],[4418.7,2.26315918],[4418.9,7.94700663],[4419.0,3.0]]]
["bitfinex","ETHUSD",1757599801841,[[4414.4,0.3111],[4414.1,2.26546367],[4414.0,1.1926],[4413.8,0.1128],[4413.6,2.5]],[[4414.5,0.1128],[4414.8,0.03],[4415.3,4.00387953],[4415.5,0.66727563],[4415.7,2.26469215]]]
["bitfinex","ETHUSD",1757599816288,[[4413.5,3.0],[4413.4,0.4736],[4413.3,3.09867772],[4413.1,0.02],[4413.0,4.00403051]],[[4414.1,2.26551352],[4414.2,0.1128],[4414.3,3.936],[4414.5,2.26529918],[4414.8,2.73783767]]]
["bitfinex","ETHUSD",1757599847363,[[4411.7,7.68588728],[4411.6,1.741],[4411.5,2.26678812],[4411.2,2.26790656]],[[4411.8,0.03],[4411.9,0.02],[4412.2,0.0748],[4412.7,0.002],[4412.9,0.02]]]
["bitfinex","ETHUSD",1757599879459,[[4412.4,7.52974031],[4412.2,2.26643894],[4412.0,2.26654486],[4411.9,5.663],[4411.8,0.03]],[[4412.5,0.002],[4413.0,0.002],[4413.2,1.739],[4413.8,0.13672332],[4414.4,0.4369]]]
["bitfinex","ETHUSD",1757599915466,[[4413.1,0.02],[4412.8,0.03],[4412.2,2.26643548],[4412.0,2.26653741],[4411.4,0.6861]],[[4414.2,13.53432127],[4414.4,2.26533505],[4414.7,2.26520444],[4414.8,0.36440083],[4415.0,0.6091737]]]
["bitfinex","ETHUSD",1757599926098,[[4413.1,0.00100001],[4412.8,0.03],[4412.6,0.001],[4412.5,0.1128],[4412.4,0.6851]],[[4413.4,1.8508],[4413.8,0.467],[4413.9,2.94431601],[4414.5,2.26531209],[4415.6,2.26470991]]]
["bitfinex","ETHUSD",1757599967778,[[4410.1,0.30170001],[4409.7,1.1025],[4409.3,2.26792167],[4409.1,0.02],[4408.8,2.29818727]],[[4410.2,3.913],[4410.4,4.00741828],[4410.6,5.438],[4410.7,2.26725495],[4411.0,5.26709765]]]
["bitfinex","ETHUSD",1757600009805,[[4415.4,0.1128],[4415.0,3.0],[4414.9,3.905],[4414.3,1.738],[4414.1,0.4518]],[[4415.7,1.3975],[4415.8,0.03],[4415.9,0.02],[4416.0,1.738],[4416.1,0.1128]]]
["bitfinex","ETHUSD",1757600030116,[[4415.2,0.1128],[4415.1,2.26495107],[4414.8,2.26506242],[4414.6,5.5],[4414.4,2.26527143]],[[4415.3,0.2959],[4415.7,3.905],[4415.8,0.6753],[4415.9,4.02255559],[4416.2,2.26440035]]]
["bitfinex","ETHUSD",1757600056681,[[4411.8,1e-08],[4411.6,0.001],[4411.2,0.001],[4411.1,0.02],[4411.0,0.001]],[[4411.9,11.05380656],[4412.0,2.26654578],[4412.2,1.738],[4412.3,1.74584114],[4412.4,2.26636901]]]
["bitfinex","ETHUSD",1757600105255,[[4406.4,0.6152],[4406.1,0.45180001],[4406.0,2.26963068],[4405.8,0.03],[4405.7,2.26977673]],[[4407.2,6.17004036],[4407.3,1.741],[4407.9,0.68774559],[4408.0,0.4323],[4408.1,3.0]]]
["bitfinex","ETHUSD",1757600123523,[[4403.1,0.001],[4402.8,0.03],[4402.3,0.5951],[4402.0,0.4499],[4400.9,4.01425561]],[[4403.9,3.963],[4404.0,2.7992],[4404.7,5.445],[4404.8,3.03],[4405.0,3.62916988]]]
["bitfinex","ETHUSD",1757600144666,[[4403.1,0.001],[4402.8,0.03],[4402.4,3.0],[4401.9,0.4499],[4399.7,0.06217758]],[[4403.2,0.763],[4403.4,6.22199254],[4403.5,0.002],[4403.6,0.5899],[4403.7,2.27081962]]]
["bitfinex","ETHUSD",1757600185026,[[4400.2,2.27262397],[4400.1,1.3314],[4399.3,2.27304718],[4399.1,0.02],[4393.4,5.26636184]],[[4400.3,1.744],[4400.8,0.03],[4401.4,2.27203936],[4402.9,0.02],[4403.0,0.60664528]]]
["bitfinex","ETHUSD",1757600191170,[[4399.1,0.02],[4398.8,0.03],[4398.5,0.1136],[4398.1,0.02],[4397.6,2.27392459]],[[4399.2,4.2675],[4399.3,2.38668969],[4399.5,3.34649115],[4399.8,1.7432],[4400.1,2.27272117]]]
["bitfinex","ETHUSD",1757600228628,[[4400.9,2.27226249],[4400.8,0.03],[4400.7,2.27232349],[4400.2,2.27258753],[4400.0,1.0184]],[[4401.8,2.27181408],[4401.9,0.3155],[4402.1,3.30157108],[4402.3,1.743],[4402.6,2.27140472]]]
["bitfinex","ETHUSD",1757600263337,[[4405.1,6.58499602],[4404.9,2.27019909],[4404.8,0.03],[4404.6,4.01231804],[4403.9,2.267]],[[4405.2,0.002],[4405.7,0.002],[4406.1,1.744],[4406.2,0.002],[4406.6,0.5508]]]
["bitfinex","ETHUSD",1757600271852,[[4404.8,0.03],[4404.1,0.02],[4403.8,0.03],[4403.7,0.4398],[4403.6,2.27085082]],[[4404.9,7.60459909],[4405.1,2.27012545],[4405.2,1.744],[4405.6,5.26986055],[4406.3,0.60478311]]]
["bitfinex","ETHUSD",1757600302755,[[4401.3,0.7431],[4400.8,0.65520001],[4400.4,0.0227252],[4400.2,2.27258391],[4399.6,2.27291789]],[[4401.4,1.743],[4401.9,0.66817921],[4402.1,5.27169179],[4402.5,5.446],[4402.6,2.27139125]]]
["bitfinex","ETHUSD",1757600351989,[[4403.1,0.1128],[4402.4,0.9299],[4402.2,2.27158765],[4402.1,0.5539],[4401.9,1.85625065]],[[4403.8,1.419],[4403.9,0.02],[4404.0,2.27071321],[4404.2,2.27255994],[4404.3,2.28]]]
["bitfinex","ETHUSD",1757600386479,[[4402.1,0.001],[4401.8,0.03],[4401.6,0.001],[4401.2,0.001],[4400.2,2.72342339]],[[4402.2,7.63399147],[4402.4,2.27149321],[4402.6,2.43488986],[4402.7,2.27134026],[4403.3,2.27103868]]]
["bitfinex","ETHUSD",1757600411393,[[4398.8,0.03],[4398.1,0.02],[4397.8,0.03],[4397.6,0.5644],[4397.2,0.7044]],[[4399.2,9.38254057],[4399.3,2.2730889],[4399.7,2.27293256],[4400.2,5.27262397],[4400.6,2.87670028]]]
["bitfinex","ETHUSD",1757600428474,[[4397.3,3.0],[4397.2,0.4495],[4397.1,0.021],[4396.9,1.745],[4396.8,3.988]],[[4398.2,3.959],[4398.6,2.1816],[4398.7,0.6777],[4398.8,0.032],[4398.9,2.27331069]]]
["bitfinex","ETHUSD",1757600442570,[[4397.8,0.03],[4397.1,0.021],[4396.8,0.4795],[4396.7,1.744],[4396.2,2.271]],[[4398.3,0.2901],[4398.9,1.744],[4399.1,3.953],[4399.3,0.49438],[4399.9,2.29282867]]]
["bitfinex","ETHUSD",1757600472219,[[4396.6,0.3138],[4396.5,2.742225],[4396.3,2.27663905],[4396.0,0.6359],[4395.8,0.05274898]],[[4396.7,3.955],[4396.8,1.745],[4397.3,2.27415362],[4397.5,0.6677],[4397.6,2.27397589]]]
["bitfinex","ETHUSD",1757600506434,[[4396.8,1e-08],[4395.8,0.03],[4395.2,0.5978],[4395.1,0.462],[4394.3,2.27565957]],[[4396.9,13.90249233],[4397.1,7.72925853],[4397.3,2.2741245],[4397.4,2.91918085],[4397.5,0.792]]]
["bitfinex","ETHUSD",1757600521931,[[4397.3,7.39582275],[4397.1,2.27422305],[4396.8,2.27433983],[4396.7,1.746],[4396.6,3.954]],[[4397.4,0.002],[4397.9,0.022],[4398.2,0.002],[4398.7,0.002],[4398.9,2.29330516]]]
["bitfinex","ETHUSD",1757600559554,[[4398.1,37.5752091],[4398.0,4.62995314],[4397.9,2.27378235],[4397.7,2.27],[4397.6,2.27391793]],[[4398.2,0.00120001],[4398.3,0.002],[4398.7,0.002],[4398.8,0.031],[4398.9,0.02]]]
["bitfinex","ETHUSD",1757600596893,[[4402.7,3.06333349],[4402.6,10.00738509],[4402.4,2.27145791],[4401.8,6.611],[4401.7,2.71571595]],[[4402.8,0.03],[4403.2,0.4336],[4403.9,0.02],[4404.2,0.002],[4405.1,0.002]]]
["bitfinex","ETHUSD",1757600643927,[[4403.1,0.1128],[4402.8,0.031],[4402.4,0.5925],[4402.2,3.0],[4402.1,6.492]],[[4403.2,3.01487558],[4403.5,2.27096537],[4403.6,3.534],[4403.7,0.002],[4404.0,2.27070157]]]
["bitfinex","ETHUSD",1757600651599,[[4404.8,2.60849775],[4404.7,0.14098343],[4404.6,4.87033567],[4404.2,3.5925],[4404.1,2.27060119]],[[4404.9,0.0192],[4405.1,0.002],[4405.2,4.009],[4405.6,0.4566],[4405.7,0.002]]]
["bitfinex","ETHUSD",1757600691045,[[4406.8,0.1128],[4406.6,2.26931052],[4406.4,6.586],[4406.3,3.0],[4406.2,2.26947876]],[[4406.9,0.3158],[4407.1,0.002],[4407.3,2.26896555],[4407.5,2.96086062],[4408.1,4.00959665]]]
["bitfinex","ETHUSD",1757600748123,[[4404.8,1e-08],[4404.3,0.001],[4404.1,0.02],[4403.9,0.001],[4403.8,0.4817]],[[4404.9,8.91611222],[4405.0,2.27014755],[4405.2,7.184],[4405.5,1.362],[4405.6,2.82355947]]]
["bitfinex","ETHUSD",1757600770244,[[4406.7,3.61377179],[4406.5,2.26934374],[4406.1,2.2695681],[4406.0,3.946],[4405.1,2.95076028]],[[4406.8,0.03],[4407.1,4.0072],[4407.4,0.002],[4407.6,0.002],[4407.7,2.26876256]]]
["bitfinex","ETHUSD",1757600809431,[[4408.7,4.86824233],[4408.6,3.94],[4408.5,2.26831242],[4408.3,2.26844675],[4408.0,0.5409]],[[4408.8,0.3388],[4409.4,0.9697],[4409.8,0.03],[4409.9,2.2876268],[4410.1,4.00852569]]]
["bitfinex","ETHUSD",1757600849968,[[4401.3,1.265],[4399.8,0.03],[4399.5,2.27294312],[4398.5,0.68028488],[4398.4,2.27354028]],[[4401.4,7.06039797],[4401.5,0.09091457],[4401.6,2.27193176],[4402.0,4.01473948],[4402.4,0.4422]]]
["bitfinex","ETHUSD",1757600869033,[[4401.3,0.001],[4401.1,0.02],[4400.7,0.9726],[4400.4,2.38711241],[4400.1,2.29267393]],[[4401.4,4.55217596],[4401.5,0.8056898],[4401.6,2.23072216],[4401.7,0.09090258],[4401.8,3.4946182]]]
["bitfinex","ETHUSD",1757600900170,[[4405.0,0.1128],[4404.6,2.6],[4404.3,2.27050827],[4404.1,3.933],[4404.0,0.5162]],[[4405.1,2.0362],[4405.3,3.933],[4405.4,0.4513],[4405.5,0.4935],[4405.7,0.1128]]]
["bitfinex","ETHUSD",1757600947563,[[4405.5,37.10658991],[4405.3,2.26999296],[4405.2,0.3191],[4405.1,4.30137455],[4405.0,0.001]],[[4405.6,1e-08],[4405.9,0.02],[4406.5,0.4591],[4406.8,0.03],[4406.9,0.5219]]]
["bitfinex","ETHUSD",1757600960333,[[4405.4,2.26994143],[4405.2,2.292738],[4405.0,3.925],[4404.9,4.87014872],[4404.8,0.001]],[[4405.5,0.2895],[4405.8,0.03120001],[4405.9,0.4605],[4406.0,0.002],[4406.2,0.504]]]
["bitfinex","ETHUSD",1757601011901,[[4406.6,39.57032328],[4406.5,1.741],[4406.4,3.97966919],[4406.2,2.26952929],[4406.0,2.26960072]],[[4406.7,1e-08],[4406.8,0.03],[4407.4,0.4413],[4407.6,0.5104],[4407.8,1.771]]]
["bitfinex","ETHUSD",1757601048991,[[4407.7,35.99905694],[4407.6,3.906],[4407.5,2.26883702],[4407.2,3.88406716],[4406.6,2.83550657]],[[4407.8,0.0312],[4407.9,0.02],[4408.3,0.002],[4409.1,0.4548],[4409.5,2.2239]]]
["bitfinex","ETHUSD",1757601062653,[[4408.2,8.88429961],[4408.0,2.26857201],[4407.9,1.74],[4407.8,2.26870547],[4407.5,2.10179756]],[[4408.3,0.00120001],[4408.8,0.4848],[4408.9,0.5029],[4409.7,0.1128],[4409.8,1.77]]]
["bitfinex","ETHUSD",1757601091214,[[4413.6,2.26572412],[4413.5,4.86576753],[4413.4,3.896],[4413.3,0.06823333],[4413.1,2.26595936]],[[4413.7,0.3019],[4413.9,0.02],[4414.8,1.769],[4414.9,0.02],[4415.8,0.03]]]
["bitfinex","ETHUSD",1757601146684,[[4415.6,2.28734485],[4415.5,0.5447],[4415.3,2.6],[4415.2,7.88985623],[4414.9,0.4668]],[[4415.8,0.0292],[4415.9,0.02],[4416.2,0.4711],[4416.3,2.37713968],[4416.6,2.26419935]]]
["bitfinex","ETHUSD",1757601153018,[[4414.8,0.001],[4414.6,3.887],[4414.5,1.737],[4414.4,4.8652647],[4414.2,2.69731219]],[[4415.2,2.26494285],[4415.4,2.26480047],[4415.5,0.7605],[4415.6,0.38759012],[4415.8,0.0312]]]
["bitfinex","ETHUSD",1757601180581,[[4416.7,9.53610717],[4416.6,1.737],[4416.5,2.26420415],[4416.2,2.71845045],[4415.8,2.83165709]],[[4416.8,0.13020001],[4416.9,0.02],[4417.5,0.4577],[4417.6,0.2914],[4417.8,0.03]]]
["bitfinex","ETHUSD",1757601233731,[[4420.2,0.072],[4419.9,0.05],[4419.8,0.031],[4419.6,0.1128],[4419.1,0.02262904]],[[4420.3,1.34112946],[4420.4,0.1128],[4420.5,5.615],[4420.9,1e-08],[4421.3,2.26179081]]]
["bitfinex","ETHUSD",1757601241467,[[4419.8,0.031],[4418.6,0.4391],[4418.4,2.26321999],[4418.1,0.4712],[4417.5,2.3615212]],[[4419.9,7.8326205],[4420.1,2.26239225],[4420.4,2.2622865],[4420.5,1.736],[4420.8,2.26208156]]]
["bitfinex","ETHUSD",1757601289792,[[4421.7,3.49778933],[4421.5,2.2616759],[4421.4,2.6],[4421.2,2.26179002],[4421.0,3.909]],[[4421.8,0.03120001],[4421.9,0.02],[4422.8,1.765],[4422.9,0.02],[4423.4,0.4902]]]
["bitfinex","ETHUSD",1757601317833,[[4425.8,36.54577851],[4425.6,2.25955281],[4425.4,0.4728],[4425.3,6.24969024],[4425.2,0.5]],[[4425.9,1e-08],[4426.8,0.03],[4426.9,0.02],[4427.0,0.4749],[4427.2,0.2585]]]
["bitfinex","ETHUSD",1757601328459,[[4425.8,0.031],[4425.1,0.02],[4424.8,0.03],[4424.6,0.379],[4424.3,0.4728]],[[4425.9,2.0326],[4426.0,2.49],[4427.0,0.7590815],[4427.7,2.25850893],[4427.8,0.34612579]]]
["bitfinex","ETHUSD",1757601372102,[[4424.1,0.001],[4423.1,0.02],[4422.7,0.02261062],[4422.6,2.6],[4422.5,2.26115173]],[[4424.2,8.55856858],[4424.4,3.99421156],[4424.7,2.26008557],[4425.1,2.86620918],[4425.3,2.25974594]]]
["bitfinex","ETHUSD",1757601408706,[[4424.1,1.227],[4424.0,0.1128],[4423.9,2.26043754],[4423.7,0.02260551],[4423.6,2.26156343]],[[4424.2,0.002],[4424.5,1.734],[4424.7,2.3728457],[4425.0,2.88636722],[4425.5,2.25967045]]]
["bitfinex","ETHUSD",1757601419276,[[4424.1,0.001],[4423.6,0.001],[4423.1,3.20154376],[4422.9,2.2609093],[4422.5,2.2611502]],[[4424.2,6.54389564],[4424.4,2.26020728],[4424.5,1.734],[4424.7,0.9118],[4424.8,2.26003498]]]
["bitfinex","ETHUSD",1757601460878,[[4424.4,2.28278722],[4424.1,0.001],[4423.9,2.26044807],[4423.8,4.4121],[4423.3,2.26072585]],[[4424.8,1e-08],[4425.2,2.2052],[4425.3,3.949],[4425.4,0.4293],[4425.5,2.25964137]]]
["bitfinex","ETHUSD",1757601498628,[[4423.1,1e-08],[4422.8,0.03],[4422.5,0.8991],[4422.1,0.02],[4421.6,2.26161139]],[[4423.2,8.20599971],[4423.3,3.99575554],[4423.5,0.60476056],[4423.7,8.1695953],[4423.8,0.81023468]]]
["bitfinex","ETHUSD",1757601523168,[[4422.8,0.00100001],[4422.3,0.001],[4422.1,0.02],[4421.8,0.4703],[4421.6,0.4588]],[[4422.9,11.18204517],[4423.0,2.89107499],[4423.2,0.002],[4423.3,5.423],[4423.4,2.26071701]]]
["bitfinex","ETHUSD",1757601564374,[[4427.7,6.10840893],[4427.5,2.25857983],[4427.2,3.927],[4427.0,2.25882245],[4422.6,2.02553475]],[[4427.8,0.0312],[4427.9,0.02],[4428.3,0.002],[4428.5,1.8],[4428.6,2.25809914]]]
["bitfinex","ETHUSD",1757601590937,[[4427.8,2.63],[4427.6,0.001],[4427.5,2.37139876],[4427.2,2.68785127],[4427.1,0.4819]],[[4427.9,0.3128],[4428.2,2.37106339],[4428.3,1.12771065],[4428.6,5.58928588],[4573.9,0.4]]]
["bitfinex","ETHUSD",1757601614641,[[4428.2,2.56385391],[4428.0,3.14835591],[4427.9,2.62258406],[4427.8,0.031],[4427.6,2.25951994]],[[4428.3,3.92],[4428.4,0.002],[4428.6,1.733],[4428.8,0.002],[4429.2,0.4603]]]
["bitfinex","ETHUSD",1757601672159,[[4428.8,39.18114797],[4428.7,2.25799896],[4428.6,1.60737927],[4428.5,3.99008559],[4428.4,0.4488]],[[4428.9,1e-08],[4429.7,0.4647],[4429.8,0.4903],[4429.9,0.02],[4430.7,0.1128]]]
["bitfinex","ETHUSD",1757601709456,[[4428.8,0.031],[4428.1,0.021],[4427.9,0.001],[4427.8,0.031],[4427.4,0.11779499]],[[4428.9,8.39450606],[4429.1,2.37969373],[4429.4,2.25768319],[4429.5,0.67742798],[4429.6,1.732]]]
["bitfinex","ETHUSD",1757601723199,[[4429.7,0.3086],[4429.6,0.9487],[4429.4,0.1128],[4429.3,0.02257693],[4425.9,2.02553475]],[[4429.8,5.666],[4430.2,0.1128],[4430.7,2.25702425],[4430.8,0.0312],[4430.9,0.02]]]
["bitfinex","ETHUSD",1757601772950,[[4428.8,0.001],[4428.6,0.1128],[4428.5,2.25809252],[4428.3,0.001],[4428.2,2.25824776]],[[4429.0,5.89968483],[4429.3,2.25770242],[4429.4,0.002],[4429.5,0.1148],[4429.6,3.98954341]]]
["bitfinex","ETHUSD",1757601829078,[[4429.4,2.6],[4428.8,3.884],[4428.4,1.733],[4427.9,0.001],[4427.8,3.09800389]],[[4429.5,1.3472],[4429.8,0.03],[4429.9,0.002],[4430.0,0.002],[4430.7,2.25699078]]]
["bitfinex","ETHUSD",1757601874484,[[4430.5,10.05948159],[4430.3,2.25716319],[4430.0,3.98929965],[4429.9,0.09025281],[4429.8,4.27953475]],[[4430.6,0.0012],[4430.8,0.0292],[4430.9,0.02],[4431.1,0.002],[4431.7,0.4828]]]
["bitfinex","ETHUSD",1757601890261,[[4431.8,2.6],[4431.7,2.25645906],[4431.5,2.25656652],[4431.2,3.87],[4431.1,1.731]],[[4431.9,1.0081],[4432.4,0.48631298],[4432.5,2.25606464],[4432.8,2.62030046],[4436.5,2.81991483]]]
["bitfinex","ETHUSD",1757601934594,[[4428.1,0.021],[4428.0,0.001],[4427.5,0.11780777],[4427.4,0.001],[4427.2,0.001]],[[4428.2,7.97055391],[4428.4,2.86212231],[4428.6,0.69354026],[4428.7,4.09882169],[4428.9,4.63289699]]]
["bitfinex","ETHUSD",1757601963992,[[4426.2,3.8286],[4425.9,2.25942025],[4425.7,0.1128],[4425.6,2.25957477],[4425.1,2.25983135]],[[4426.3,5.601],[4426.4,0.1128],[4426.8,0.03],[4426.9,0.022],[4427.0,2.25887684]]]
["bitfinex","ETHUSD",1757601985748,[[4427.0,2.6],[4426.2,0.4711],[4426.1,4.318],[4425.9,2.25942641],[4424.1,2.28030303]],[[4427.3,0.7687],[4427.4,0.002],[4427.6,1.591],[4427.7,0.4541],[4427.8,0.032]]]
["bitfinex","ETHUSD",1757602007318,[[4426.5,0.3038],[4426.2,0.4596],[4426.0,0.001],[4425.9,0.4947],[4425.8,0.03]],[[4426.6,3.863],[4426.7,2.25901913],[4426.8,0.6665174],[4426.9,2.25893397],[4427.1,1.733]]]
["bitfinex","ETHUSD",1757602068247,[[4425.8,0.75450001],[4425.6,0.001],[4425.3,0.001],[4425.2,0.4588],[4424.1,2.28030721]],[[4425.9,14.39962395],[4426.0,0.0904199],[4426.1,2.25935439],[4426.4,2.25921932],[4426.6,6.2581154]]]
["bitfinex","ETHUSD",1757602082285,[[4427.2,1.3436483],[4426.8,2.25895936],[4426.5,2.2590805],[4426.0,2.25937052],[4425.6,1.735]],[[4427.3,2.4052],[4427.7,1.734],[4427.8,2.29046351],[4427.9,0.02],[4428.1,2.25830651]]]
["bitfinex","ETHUSD",1757602151280,[[4428.2,10.06755391],[4428.0,2.25832583],[4427.9,2.25837538],[4427.7,0.35514179],[4427.6,0.41420823]],[[4428.3,0.00199142],[4428.9,0.02],[4429.1,0.4478],[4429.2,0.4545],[4429.6,0.1128]]]
["bitfinex","ETHUSD",1757602153183,[[4428.2,4.97105391],[4428.1,3.85],[4428.0,2.25832583],[4427.7,2.34879673],[4427.6,0.001]],[[4428.3,1.19579142],[4428.7,0.002],[4428.8,0.03],[4428.9,0.02],[4429.2,0.1128]]]
["bitfinex","ETHUSD",1757602194769,[[4427.6,0.001],[4427.2,0.001],[4427.1,0.001],[4426.8,0.031],[4426.1,0.021]],[[4427.7,9.03358954],[4427.8,0.80884877],[4427.9,2.25843094],[4428.0,5.50737495],[4428.1,1.21327316]]]
["bitfinex","ETHUSD",1757602245196,[[4426.6,2.9042],[4426.2,0.9217],[4426.1,0.021],[4425.9,3.844],[4425.7,0.001]],[[4426.7,0.002],[4426.8,3.846],[4427.2,0.002],[4427.4,1.734],[4427.8,0.03]]]
["bitfinex","ETHUSD",1757602260557,[[4426.6,0.001],[4426.1,0.021],[4425.8,0.00100001],[4425.6,0.001],[4425.3,2.37349453]],[[4426.7,7.34841913],[4426.9,2.25893346],[4427.2,2.26080797],[4427.4,1.734],[4427.6,2.26058761]]]
["bitfinex","ETHUSD",1757602306923,[[4423.9,0.001],[4423.8,0.03],[4422.9,0.4344],[4422.8,0.47790001],[4422.1,0.02]],[[4424.1,7.85572362],[4424.2,0.48511682],[4424.3,2.26027681],[4424.5,2.86763853],[4425.3,3.732]]]
["bitfinex","ETHUSD",1757602350972,[[4418.7,1.2238],[4418.1,0.02],[4418.0,2.26341711],[4417.8,2.2935605],[4417.5,0.05879999]],[[4418.8,5.588],[4419.0,2.26296822],[4419.2,2.26289758],[4419.8,2.29259117],[4419.9,5.8808]]]
["bitfinex","ETHUSD",1757602378126,[[4418.1,1.2328],[4417.9,2.26350838],[4417.8,0.03],[4417.7,2.26461775],[4417.6,0.001]],[[4418.2,3.874],[4418.7,2.26312127],[4418.8,1.736],[4418.9,2.26301648],[4419.1,0.48270528]]]
["bitfinex","ETHUSD",1757602401051,[[4418.1,6.1147164],[4417.9,2.3763157],[4417.8,0.03],[4417.7,0.001],[4417.6,0.001]],[[4418.2,3.8682],[4418.7,0.1148],[4418.8,1.736],[4419.1,0.002],[4419.2,2.26289228]]]
["bitfinex","ETHUSD",1757602456255,[[4419.7,4.862597],[4419.5,2.26268988],[4419.4,3.853],[4419.2,0.4594],[4419.1,2.72467214]],[[4419.8,1e-08],[4420.4,0.4455],[4420.6,0.4633],[4420.8,3.0140423],[4420.9,0.02]]]
["bitfinex","ETHUSD",1757602481360,[[4420.1,2.6],[4420.0,2.26239734],[4419.7,2.363191],[4419.6,0.001],[4419.5,3.847]],[[4420.2,0.00120001],[4420.3,0.002],[4420.6,3.847],[4420.7,2.26409049],[4420.8,0.4933]]]
["bitfinex","ETHUSD",1757602516482,[[4420.0,0.02262443],[4419.9,2.26245637],[4419.7,2.363191],[4419.6,2.26362187],[4417.1,2.85960965]],[[4420.4,0.4816],[4420.5,1.736],[4420.6,3.847],[4420.7,2.26413556],[4420.8,0.03]]]
["bitfinex","ETHUSD",1757602560342,[[4418.8,0.1128],[4418.2,0.4994],[4418.1,2.26336879],[4417.9,3.847],[4417.7,2.54154589]],[[4419.5,0.1128],[4419.6,6.10968962],[4419.7,1.736],[4419.8,0.0312],[4419.9,0.4773]]]
["bitfinex","ETHUSD",1757602600793,[[4418.0,6.07406763],[4417.8,2.37634011],[4417.3,2.26378539],[4417.2,1e-08],[4417.1,0.02]],[[4418.1,5.586],[4418.2,0.0728],[4418.7,0.1128],[4418.8,0.03],[4418.9,2.26305725]]]
["bitfinex","ETHUSD",1757602608335,[[4418.1,6.1658164],[4418.0,0.11247497],[4417.9,2.26351455],[4417.6,2.26362666],[4417.3,6.11179698]],[[4418.2,0.0728],[4418.6,2.122],[4418.8,1.767],[4419.0,0.002],[4419.4,0.1128]]]
["bitfinex","ETHUSD",1757602669650,[[4418.7,4.97590905],[4418.5,2.26421149],[4418.2,2.26332606],[4418.1,3.997],[4417.9,0.4691]],[[4418.8,0.3415],[4419.0,0.002],[4419.1,0.002],[4419.3,0.4605],[4420.9,2.28201002]]]
["bitfinex","ETHUSD",1757602716621,[[4424.9,39.10803807],[4424.8,0.4591],[4424.7,2.26001441],[4424.6,0.4966],[4424.3,4.45424455]],[[4425.0,0.0012],[4425.7,0.4591],[4425.8,0.03],[4425.9,0.4769],[4426.3,0.1128]]]
["bitfinex","ETHUSD",1757602729231,[[4426.1,39.10922536],[4425.9,2.2593997],[4425.8,1.734],[4425.7,2.34987818]],[[4426.8,0.032],[4427.2,0.002],[4427.5,0.04367328],[4427.7,0.4597]]]
["bitfinex","ETHUSD",1757602771360,[[4425.8,0.03],[4425.6,2.25957346],[4425.3,2.26072359],[4425.2,0.4659],[4425.1,3.02]],[[4425.9,1.001884],[4426.0,0.53904],[4426.2,6.006],[4426.3,0.4603],[4426.5,0.13103]]]
["bitfinex","ETHUSD",1757602820339,[[4426.8,2.2589681],[4426.6,2.25903848],[4426.5,3.0],[4426.4,8.28847223],[4426.2,2.25925029]],[[4426.9,1.73520001],[4427.0,0.002],[4427.2,3.8312],[4427.7,0.4375],[4428.6,5.419]]]
["bitfinex","ETHUSD",1757602857927,[[4427.6,0.001],[4427.2,0.001],[4426.8,0.031],[4426.4,2.25915861],[4426.3,0.001]],[[4427.7,6.91080055],[4427.8,0.12263],[4427.9,0.69504897],[4428.1,2.25834985],[4428.2,0.09037373]]]
["bitfinex","ETHUSD",1757602882722,[[4427.6,0.001],[4427.5,2.25860407],[4427.2,0.001],[4427.1,0.4663],[4427.0,0.4624]],[[4427.7,4.322409],[4427.9,0.00040001],[4428.6,0.917],[4428.9,0.02],[4429.0,0.4853311]]]
["bitfinex","ETHUSD",1757602932371,[[4428.2,3.48575391],[4428.0,2.25835576],[4427.7,5.25846488],[4427.6,0.001],[4427.2,3.822]],[[4428.3,1.733],[4428.4,0.002],[4428.8,0.032],[4428.9,0.022],[4429.7,0.4318]]]
["bitfinex","ETHUSD",1757602970778,[[4429.5,2.25759115],[4429.4,2.25760009],[4429.1,1.8],[4429.0,2.2578078],[4428.8,3.4632]],[[4429.6,4.1224],[4429.7,1.732],[4429.8,0.03],[4429.9,0.4757],[4430.1,0.478]]]
["bitfinex","ETHUSD",1757602997878,[[4429.5,8.27179115],[4429.4,0.0744],[4429.3,2.37046047],[4429.0,2.25780532],[4428.1,0.67825976]],[[4429.6,3.8172],[4429.8,1.762],[4429.9,0.02],[4430.0,0.1128],[4430.5,0.4568]]]
["bitfinex","ETHUSD",1757603020781,[[4429.5,0.001],[4429.4,0.0744],[4429.0,2.25783065],[4428.8,2.25894506],[4424.1,4.07658522]],[[4429.6,8.29906576],[4429.7,0.48649745],[4429.8,1.762],[4429.9,0.02],[4430.0,0.472]]]
["bitfinex","ETHUSD",1757603064924,[[4428.7,3.50309896],[4428.6,1.8],[4428.5,2.25806029],[4428.3,0.1128],[4428.2,6.07021935]],[[4428.8,3.8712],[4429.0,1.8458],[4429.9,0.02],[4430.1,0.4613],[4430.4,8.9009]]]
["bitfinex","ETHUSD",1757603114527,[[4429.6,0.001],[4429.5,0.001],[4429.1,0.001],[4429.0,0.001],[4428.8,0.03]],[[4429.7,6.74474146],[4429.8,3.806],[4430.0,1.09229966],[4430.2,0.651198],[4430.3,0.80660241]]]
["bitfinex","ETHUSD",1757603166537,[[4429.0,0.001],[4428.8,0.03],[4427.2,0.001],[4427.0,0.001],[4426.7,0.001]],[[4429.2,12.32100924],[4429.4,2.25765834],[4429.6,7.24212319],[4429.7,6.25923459],[4430.2,4.28533063]]]
["bitfinex","ETHUSD",1757603171545,[[4429.0,0.001],[4428.8,0.03],[4428.5,0.001],[4428.2,0.4742],[4428.1,0.021]],[[4429.1,3.38489874],[4429.2,1.21053362],[4429.6,6.36555317],[4429.7,3.00170252],[4429.9,1.62087002]]]
["bitfinex","ETHUSD",1757603203630,[[4425.9,0.001],[4425.8,0.031],[4425.5,0.001],[4425.3,0.001],[4425.1,0.02]],[[4426.2,24.15178922],[4426.3,0.4701],[4426.4,2.25917223],[4426.6,11.33011847],[4426.8,2.25896935]]]
["bitfinex","ETHUSD",1757603248183,[[4421.8,0.00728293],[4421.3,0.001],[4421.1,0.02],[4420.9,2.26296325],[4420.8,0.03]],[[4421.9,10.29729791],[4422.3,0.4578],[4422.5,3.35744493],[4422.7,0.792],[4423.1,3.38208753]]]
["bitfinex","ETHUSD",1757603255668,[[4421.8,0.00728293],[4421.3,0.001],[4421.1,0.02],[4420.9,0.4643],[4420.8,2.29201184]],[[4421.9,8.74755321],[4422.2,0.60776414],[4422.4,1.74957851],[4422.5,1.735],[4422.8,1.21577121]]]
["bitfinex","ETHUSD",1757603287790,[[4420.7,2.26208519],[4420.5,4.06215742],[4420.3,0.4668],[4420.2,2.26230157],[4420.1,0.9048]],[[4420.8,3.9928],[4421.0,1.737],[4421.4,0.002],[4421.7,0.4516],[4421.8,0.03]]]
["bitfinex","ETHUSD",1757603344156,[[4420.3,0.001],[4419.9,0.001],[4419.8,2.29353447],[4419.6,2.26264479],[4419.4,0.001]],[[4420.4,10.69790411],[4420.6,0.60808677],[4420.8,0.4877422],[4420.9,7.07260871],[4421.1,7.13]]]
["bitfinex","ETHUSD",1757603367227,[[4420.0,2.26244343],[4419.9,2.71959462],[4419.8,0.031],[4419.7,2.26259398],[4419.4,2.2637493]],[[4420.1,0.21149192],[4420.3,1.737],[4420.4,0.002],[4420.6,0.61396845],[4420.7,0.60884163]]]
["bitfinex","ETHUSD",1757603395688,[[4420.2,2.76204107],[4420.0,2.26241236],[4419.9,1.801],[4419.8,0.031],[4419.7,2.37534963]],[[4420.3,5.5592],[4420.4,0.002],[4420.5,0.1128],[4420.8,0.002],[4420.9,0.002]]]
["bitfinex","ETHUSD",1757603458307,[[4422.6,2.26107648],[4422.4,2.26120939],[4422.2,2.26131433],[4422.1,0.001],[4421.9,6.07646794]],[[4422.7,4.57026548],[4422.8,0.4870596],[4422.9,0.02],[4423.1,0.6108245],[4423.2,2.1993]]]
["bitfinex","ETHUSD",1757603480233,[[4422.6,0.001],[4422.2,0.001],[4422.1,0.001],[4421.8,2.29148751],[4420.6,1.258]],[[4422.7,5.87736755],[4422.8,0.9244628],[4422.9,6.82169974],[4423.1,3.49033074],[4423.2,0.09248453]]]
["bitfinex","ETHUSD",1757603509503,[[4423.9,6.7336534],[4423.8,6.07250002],[4423.7,1.8],[4423.4,2.26066173],[4422.1,1.27051457]],[[4424.0,1e-08],[4424.7,0.1128],[4424.9,0.972],[4425.4,1.736],[4425.8,0.80122814]]]
["bitfinex","ETHUSD",1757603551205,[[4422.2,2.26131789],[4422.1,0.021],[4421.9,1.8],[4421.7,0.4984],[4421.6,2.26257867]],[[4422.6,3.813],[4422.8,0.002],[4422.9,0.4464],[4423.0,0.69127279],[4423.1,6.10044]]]
["bitfinex","ETHUSD",1757603563055,[[4422.1,2.47116903],[4421.9,2.26146699],[4421.8,0.5284],[4421.7,2.26156938]],[[4422.2,8.38256645],[4422.4,0.48183777],[4422.6,0.60235765],[4422.8,0.4484],[4422.9,0.8036114]]]
["bitfinex","ETHUSD",1757603609320,[[4421.8,2.29252245],[4421.6,2.26261029],[4421.3,0.001],[4421.0,2.26191629],[4420.9,0.001]],[[4421.9,2.02239538],[4422.0,4.29631062],[4422.1,4.23],[4422.2,1e-08],[4422.3,1.735]]]
["bitfinex","ETHUSD",1757603649497,[[4421.3,0.1911],[4421.2,0.001],[4421.1,0.021],[4420.9,0.4633],[4420.8,0.03]],[[4421.4,10.39054798],[4421.5,2.26167776],[4421.6,0.8100971],[4421.7,2.26157975],[4421.9,1.21719454]]]
["bitfinex","ETHUSD",1757603665482,[[4421.3,0.1911],[4421.2,0.001],[4421.1,2.28286058],[4420.9,0.001],[4420.6,0.5836]],[[4421.4,10.60065703],[4421.6,0.002],[4421.7,0.60772146],[4421.8,0.4428],[4421.9,0.002]]]
["bitfinex","ETHUSD",1757603729588,[[4420.5,0.001],[4420.3,0.001],[4420.1,0.021],[4420.0,0.001],[4419.8,0.03]],[[4420.6,13.656059],[4420.7,0.002],[4420.9,0.81011646],[4421.0,2.26194761],[4421.1,0.002]]]
["bitfinex","ETHUSD",1757603763375,[[4420.1,0.021],[4420.0,0.001],[4419.8,0.03],[4419.6,0.001],[4419.1,0.02]],[[4420.2,18.30540801],[4420.3,7.38690436],[4420.4,2.2622651],[4420.6,1.7372],[4420.7,2.26413372]]]
["bitfinex","ETHUSD",1757603809840,[[4425.7,7.85852956],[4425.6,2.25958062],[4425.5,0.1128],[4425.3,2.2597338],[4424.9,2.74063441]],[[4425.8,0.7879],[4425.9,0.02],[4426.0,1.21463138],[4426.1,0.66883505],[4573.9,0.4]]]
["bitfinex","ETHUSD",1757603834122,[[4423.3,2.56756309],[4423.2,2.74150665],[4423.1,0.02],[4422.8,2.29100979],[4422.7,3.9288]],[[4423.4,0.1128],[4423.8,3.816],[4424.0,1.735],[4424.3,3.4433],[4424.5,0.4584]]]
["bitfinex","ETHUSD",1757603857972,[[4423.1,0.02],[4422.8,0.03],[4422.6,2.26109739],[4422.3,0.4959],[4422.2,0.1776]],[[4423.2,7.16073857],[4423.5,0.4293],[4423.7,0.60667758],[4423.8,0.48629929],[4423.9,1.735]]]
["bitfinex","ETHUSD",1757603872017,[[4423.1,2.56605776],[4422.9,4.17372604],[4422.8,0.03],[4422.7,0.451],[4422.6,2.26207532]],[[4423.2,0.002],[4423.6,0.1128],[4423.7,0.002],[4424.0,0.4715],[4424.1,0.002]]]
["bitfinex","ETHUSD",1757603916276,[[4428.1,2.25830491],[4427.9,6.06137828],[4427.8,0.03],[4427.6,2.25851346],[4427.1,2.545]],[[4428.2,1.2249],[4428.6,0.48263781],[4428.8,0.60329726],[4428.9,1.733],[4429.1,0.93380256]]]
["bitfinex","ETHUSD",1757603954009,[[4427.8,2.59395792],[4427.6,2.25852745],[4427.4,0.9395],[4427.3,0.001],[4427.1,4.1915645]],[[4427.9,3.8],[4428.0,0.1128],[4428.1,1.733],[4428.2,0.002],[4428.7,0.48690734]]]
["bitfinex","ETHUSD",1757603969117,[[4428.1,12.87830491],[4427.9,2.25837598],[4427.8,2.28945792],[4427.6,2.25852813],[4427.4,0.67774064]],[[4428.2,1e-08],[4428.4,0.002],[4428.8,0.002],[4428.9,0.002],[4429.2,1.405]]]
["bitfinex","ETHUSD",1757604013967,[[4429.6,2.25854018],[4429.4,2.25761611],[4429.2,0.001],[4429.1,0.02257795],[4429.0,4.05780132]],[[4429.7,4.1168],[4429.8,0.002],[4429.9,0.21074026],[4430.0,2.1935],[4430.2,0.4993]]]
["bitfinex","ETHUSD",1757604046684,[[4427.8,0.031],[4427.3,0.001],[4427.1,0.02],[4425.9,0.001],[4425.7,0.9521]],[[4429.3,28.27137344],[4429.7,7.70352],[4429.8,9.47983163]]]
["bitfinex","ETHUSD",1757604096954,[[4427.8,3.60405792],[4427.7,0.02358508],[4427.6,4.05855877],[4427.2,0.1128],[4427.0,2.25886566]],[[4427.9,5.541],[4428.0,0.1128],[4428.4,0.002],[4428.6,3.48671582],[4429.0,2.63650168]]]
["bitfinex","ETHUSD",1757604105289,[[4427.8,0.1038],[4427.7,0.001],[4427.3,0.001],[4427.1,0.02],[4426.8,0.5092]],[[4427.9,5.0809],[4428.0,0.42263691],[4428.1,1.733],[4428.2,1.09506263],[4428.3,3.0]]]
["bitfinex","ETHUSD",1757604135661,[[4425.3,0.001],[4425.1,0.02],[4424.9,0.001],[4424.8,0.03],[4424.2,0.4652]],[[4425.4,3.0],[4425.5,3.05163168],[4425.6,8.32180837],[4425.8,6.61448235],[4425.9,15.72779999]]]
["bitfinex","ETHUSD",1757604190416,[[4421.9,0.2862],[4421.8,0.031],[4421.5,0.001],[4421.4,0.9196]],[[4422.0,4.0294748],[4422.1,5.552],[4422.2,0.80628492],[4422.4,4.22899999]]]
["bitfinex","ETHUSD",1757604199530,[[4421.5,0.3037],[4421.4,0.001],[4421.3,0.001],[4421.1,0.4795],[4420.8,0.5145]],[[4421.6,21.46644593],[4421.7,1.21612372],[4422.0,2.26146246],[4422.1,2.2145],[4422.2,0.4337]]]
["bitfinex","ETHUSD",1757604230177,[[4421.3,0.001],[4421.2,0.001],[4420.2,2.26233677],[4419.9,2.7219944],[4419.8,0.5226]],[[4421.4,7.65315582],[4421.5,5.74813169],[4421.6,0.81094451],[4421.7,0.57904362],[4421.9,3.47764211]]]
["bitfinex","ETHUSD",1757604294409,[[4420.1,1.2722],[4419.8,0.031],[4419.7,2.26258335],[4419.4,2.26274975],[4418.9,2.37576663]],[[4420.2,10.57996983],[4420.3,0.60589552],[4420.5,2.26219073],[4420.6,0.8078228],[4420.8,9.39405022]]]
["bitfinex","ETHUSD",1757604307698,[[4420.1,0.3365],[4419.8,0.031],[4419.7,2.26256129],[4419.5,0.4625],[4419.4,2.73594731]],[[4420.2,10.78976224],[4420.4,2.26224748],[4420.5,7.29606984],[4420.6,7.13],[4420.7,3.06991336]]]
["bitfinex","ETHUSD",1757604349393,[[4423.0,4.26414922],[4422.8,2.26098041],[4422.5,3.05311401],[4422.3,2.70955023],[4422.1,0.4848]],[[4423.1,0.2889],[4423.3,0.002],[4423.5,0.002],[4423.6,0.919],[4423.8,0.03]]]
["bitfinex","ETHUSD",1757604395845,[[4420.8,0.03],[4419.6,0.001],[4419.3,2.26279795],[4419.2,0.001],[4419.1,0.486]],[[4421.2,16.99260649],[4421.3,3.06342549],[4421.6,3.46409567],[4422.2,1.62196502],[4422.3,16.43026172]]]
["bitfinex","ETHUSD",1757604412029,[[4420.1,0.021],[4419.8,0.031],[4419.6,0.001],[4419.2,0.4945],[4418.9,2.26297124]],[[4420.2,13.44112969],[4420.4,2.26223974],[4420.5,0.4305],[4420.6,6.28206502],[4420.7,2.26209123]]]
["bitfinex","ETHUSD",1757604442674,[[4417.6,0.001],[4417.1,0.02],[4416.1,0.02],[4415.8,0.1088],[4415.6,0.4695]],[[4417.7,10.97456135],[4417.8,2.2635701],[4417.9,21.22915933],[4418.0,10.20473758],[4418.2,1.28861192]]]
["bitfinex","ETHUSD",1757604473400,[[4414.8,0.03],[4414.6,0.001],[4414.2,0.001],[4414.1,0.02],[4414.0,0.4551]],[[4414.9,14.98399041],[4415.1,2.26498515],[4415.2,1.738],[4415.3,0.4962],[4415.4,2.26480105]]]
["bitfinex","ETHUSD",1757604489444,[[4414.2,1.0965],[4414.1,0.02],[4414.0,2.26546936],[4413.8,2.29558194],[4413.3,2.37867087]],[[4414.3,6.03513498],[4414.4,0.60384515],[4414.7,0.80465518],[4414.8,3.0],[4414.9,3.06769865]]]
["bitfinex","ETHUSD",1757604540454,[[4414.0,7.38594151],[4413.8,4.09661645],[4413.5,2.61347187],[4413.4,0.001],[4411.1,2.85960965]],[[4414.1,0.0012],[4414.6,0.002],[4414.7,0.4657],[4415.1,4.3098],[4415.2,1.8126]]]
["bitfinex","ETHUSD",1757604573688,[[4414.0,2.2655188],[4413.9,0.0226557],[4413.8,2.26560436],[4413.5,0.1128],[4413.4,4.06581567]],[[4414.1,8.3326],[4414.2,1.8518],[4414.3,0.4684],[4414.5,0.4756],[4414.9,2.88986807]]]
["bitfinex","ETHUSD",1757604598640,[[4414.0,13.57828907],[4413.8,2.26560436],[4413.2,2.26591834],[4413.1,1.739],[4413.0,0.25443089]],[[4414.1,0.0004],[4414.6,0.002],[4414.8,0.03],[4414.9,1.759],[4415.0,0.002]]]
["bitfinex","ETHUSD",1757604665581,[[4416.0,0.001],[4415.7,0.001],[4415.5,0.001],[4415.1,0.001],[4414.7,3.808]],[[4416.1,10.8583667],[4416.2,6.38220036],[4416.3,0.0012],[4416.7,0.60760226],[4416.8,8.9]]]
["bitfinex","ETHUSD",1757604692994,[[4415.7,3.42678012],[4415.5,2.26474648],[4415.4,0.3507],[4415.3,1.8],[4415.2,2.2648661]],[[4415.8,5.5462],[4416.3,0.0012],[4416.4,0.1128],[4416.7,0.002],[4416.8,0.97922181]]]
["bitfinex","ETHUSD",1757604708456,[[4416.0,12.88959275],[4415.8,2.26456211],[4415.7,0.67938705],[4415.6,2.26469788],[4415.3,0.001]],[[4416.1,0.002],[4416.3,0.0012],[4416.6,0.002],[4416.9,2.852],[4417.3,0.002]]]
["bitfinex","ETHUSD",1757604767890,[[4417.6,2.26367258],[4417.5,0.02263723],[4417.4,2.26376991],[4417.1,4.06389126],[4416.7,0.4652]],[[4417.7,0.3035],[4417.9,0.4785],[4418.0,2.137],[4418.3,0.492],[4418.4,0.54801334]]]
["bitfinex","ETHUSD",1757604808136,[[4419.6,2.2626482],[4419.5,0.02262699],[4419.4,2.26271908],[4419.1,5.26285855],[4419.0,3.811]],[[4419.7,0.29920001],[4419.9,0.02],[4420.1,0.4671],[4420.2,0.4659],[4420.5,1.737]]]
["bitfinex","ETHUSD",1757604813551,[[4417.8,3.843],[4417.6,0.001],[4417.4,2.26374623],[4417.3,3.0],[4417.2,2.529]],[[4418.7,0.4659],[4419.2,3.812],[4419.6,2.26265466],[4420.2,2.26438182],[4557.1,0.00226024]]]
["bitfinex","ETHUSD",1757604856323,[[4417.1,0.021],[4416.8,0.031],[4416.7,2.26512314],[4416.6,0.001],[4416.4,2.37808437]],[[4417.2,4.83519777],[4417.3,0.80818895],[4417.4,2.80998248],[4417.6,3.95158834],[4417.7,4.739]]]
["bitfinex","ETHUSD",1757604920387,[[4419.8,2.37534581],[4419.7,1.8],[4419.6,2.26261643],[4419.4,3.802],[4419.3,2.26275371]],[[4419.9,1.2611],[4420.6,0.48526603],[4420.7,5.538],[4420.8,0.1428],[4421.0,2.26194705]]]
["bitfinex","ETHUSD",1757604957142,[[4420.6,0.001],[4420.1,2.26339205],[4419.8,2.29253037],[4419.7,0.001],[4419.6,0.1128]],[[4420.7,1.2465],[4420.8,2.37484088],[4420.9,3.803],[4421.0,2.26193181],[4421.1,0.48503039]]]
["bitfinex","ETHUSD",1757604971597,[[4420.8,2.26203402],[4420.6,2.26313553],[4420.4,0.1128],[4420.2,2.26233933],[4420.1,0.001]],[[4420.9,0.757],[4421.1,0.1128],[4421.2,0.4907],[4421.3,0.002],[4421.4,0.002]]]
["bitfinex","ETHUSD",1757604999247,[[4420.6,0.001],[4420.1,0.001],[4419.8,0.03],[4419.7,0.001],[4418.4,2.26322565]],[[4420.7,9.5224962],[4420.8,0.80890265],[4420.9,2.26321509],[4421.0,4.204],[4421.1,3.47649659]]]
["bitfinex","ETHUSD",1757605023551,[[4417.2,0.8162],[4417.1,0.29600001],[4416.8,0.031],[4416.7,2.26512275],[4416.6,0.001]],[[4417.5,0.66283294],[4417.6,3.0],[4417.7,2.2636299],[4417.8,0.60332857],[4417.9,0.12564924]]]
["bitfinex","ETHUSD",1757605062305,[[4416.4,0.001],[4416.2,0.001],[4416.1,2.28443953],[4416.0,0.001],[4415.9,0.4823]],[[4417.0,0.91878645],[4417.4,0.9272],[4417.5,0.63754375],[4417.6,3.0],[4417.7,3.74365459]]]
["bitfinex","ETHUSD",1757605089512,[[4416.4,0.001],[4416.3,0.001],[4416.1,0.02],[4415.8,0.031],[4415.5,4.06573469]],[[4416.8,0.9551],[4416.9,0.2936],[4417.4,0.002],[4417.8,0.824],[4418.1,3.0]]]
["bitfinex","ETHUSD",1757605115076,[[4416.4,0.001],[4416.3,0.001],[4416.2,0.001],[4416.1,0.02],[4416.0,0.001]],[[4416.5,16.52293556],[4416.8,0.60820894],[4416.9,0.0012],[4417.0,2.26398671],[4417.1,0.81136046]]]
["bitfinex","ETHUSD",1757605163059,[[4414.8,0.3463],[4414.5,0.3551],[4414.4,0.4713],[4414.2,2.26541607],[4414.1,0.02]],[[4414.9,13.57671882],[4415.0,0.60796884],[4415.3,0.81084725],[4415.4,2.2648151],[4415.5,0.792]]]
["bitfinex","ETHUSD",1757605204789,[[4413.1,0.7746],[4412.8,0.03],[4412.7,0.3541],[4412.4,2.26630442],[4412.1,2.28649203]],[[4413.2,9.259],[4413.6,2.75229004],[4413.8,0.60397691],[4413.9,11.99545889],[4414.0,7.4144239]]]
["bitfinex","ETHUSD",1757605217926,[[4412.6,0.001],[4412.2,0.001],[4412.1,0.02],[4411.8,0.4882],[4411.6,0.3541]],[[4412.7,15.03221002],[4412.9,2.26608829],[4413.0,0.54411621],[4413.1,13.13333112],[4413.2,5.4352]]]
["bitfinex","ETHUSD",1757605257752,[[4411.1,0.021],[4410.8,0.03],[4410.6,0.001],[4409.8,0.03],[4409.6,2.26776653]],[[4411.2,6.828],[4411.6,2.72107091],[4411.7,2.35208983],[4411.8,1.741],[4412.0,0.80843948]]]
["bitfinex","ETHUSD",1757605293039,[[4410.6,0.001],[4410.1,0.02],[4409.1,0.02],[4407.0,2.35985602],[4406.7,4.00924718]],[[4410.7,16.03391005],[4410.9,3.61195239],[4411.0,3.35979925],[4411.1,4.1072],[4411.2,23.56361655]]]
["bitfinex","ETHUSD",1757605322696,[[4409.1,2.28903656],[4408.9,2.26811925],[4408.8,0.03],[4408.6,2.26824281],[4407.0,6.09310531]],[[4409.2,5.91501897],[4409.3,0.48573653],[4409.5,0.60623515],[4409.6,5.441],[4409.8,1.48117398]]]
["bitfinex","ETHUSD",1757605342816,[[4409.1,0.021],[4409.0,2.26804387],[4408.4,2.2683822],[4408.1,0.02],[4407.7,3.823]],[[4409.8,4.25924388],[4409.9,1.741],[4410.0,2.2675956],[4410.1,0.48706382],[4410.2,0.60886435]]]
["bitfinex","ETHUSD",1757605378508,[[4409.1,0.021],[4408.8,0.03],[4408.7,2.2682361],[4408.6,0.001],[4407.1,0.02]],[[4409.2,6.92633665],[4409.5,3.48654449],[4409.7,8.31859324],[4409.8,0.002],[4410.3,7.48566257]]]
["bitfinex","ETHUSD",1757605415582,[[4409.7,2.26772796],[4409.6,0.02267779],[4409.5,2.26783081],[4409.3,2.94848179],[4409.2,0.001]],[[4409.8,3.8222],[4410.0,0.4554],[4410.1,1.741],[4410.2,0.4442],[4410.5,3.0]]]
["bitfinex","ETHUSD",1757605437641,[[4409.6,0.001],[4409.5,2.26779178],[4409.3,2.26792848],[4409.2,0.001],[4409.1,0.021]],[[4409.7,1.2126],[4409.8,3.8212],[4410.0,0.12628941],[4410.1,1.741],[4410.2,2.75282729]]]
["bitfinex","ETHUSD",1757605494197,[[4410.4,2.26736803],[4410.2,2.26743784],[4410.0,3.0],[4409.9,2.2675856],[4409.8,0.031]],[[4410.5,5.0713],[4410.7,1.74],[4411.1,0.0012],[4411.2,0.002],[4411.3,2.2689062]]]
["bitfinex","ETHUSD",1757605537992,[[4412.2,5.9464584],[4412.0,6.08451398],[4411.8,2.26664853],[4411.6,0.67323509],[4411.3,0.001]],[[4412.3,0.0012],[4412.7,0.002],[4412.8,0.032],[4412.9,4.748],[4413.2,1.74]]]
["bitfinex","ETHUSD",1757605545886,[[4411.9,2.26659642],[4411.5,2.26675842],[4411.2,2.94719115],[4411.1,3.0],[4411.0,3.819]],[[4412.1,0.2939],[4412.2,3.82],[4412.3,1.7412],[4412.7,2.26820614],[4412.8,0.032]]]
["bitfinex","ETHUSD",1757605593105,[[4410.4,2.26836803],[4410.3,0.001],[4410.2,2.29011294],[4410.1,0.02],[4410.0,0.001]],[[4410.5,3.815],[4411.0,0.493],[4411.1,1.13864],[4411.2,1.742],[4411.4,0.48406872]]]
["bitfinex","ETHUSD",1757605628848,[[4409.9,0.001],[4409.8,3.031],[4409.6,0.001],[4409.4,0.001]],[[4410.5,3.815],[4410.7,1.741],[4411.0,0.4969],[4411.1,0.002],[4411.2,0.002]]]
["bitfinex","ETHUSD",1757605636169,[[4404.1,0.02],[4403.8,0.03],[4403.3,0.95891024],[4403.1,0.02],[4402.8,0.03]],[[4404.2,2.22455224],[4404.4,4.034],[4404.6,0.60096602],[4404.8,0.2086598],[4404.9,0.80128803]]]
["bitfinex","ETHUSD",1757605681485,[[4404.5,2.27040526],[4404.4,2.27045681],[4404.0,2.27065966],[4403.8,0.1809],[4403.7,2.29349531]],[[4404.6,0.12551133],[4404.8,0.032],[4405.2,0.20918428],[4405.4,0.60285217],[4405.8,0.5139]]]
["bitfinex","ETHUSD",1757605716677,[[4404.7,2.27028815],[4403.9,3.0],[4403.8,0.5165],[4403.2,0.113],[4403.1,2.2910843]],[[4404.9,1.2181],[4405.0,3.966],[4405.2,1.745],[4405.3,0.0012],[4405.4,2.2699431]]]
["bitfinex","ETHUSD",1757605719684,[[4404.6,2.27035372],[4404.4,2.27045681],[4404.0,3.0],[4403.9,2.27066413],[4403.8,0.03]],[[4404.7,4.7184],[4405.1,0.4607],[4405.2,1.745],[4405.4,2.26994783],[4405.8,0.03]]]
["bitfinex","ETHUSD",1757605768087,[[4403.8,0.00100001],[4403.4,0.001],[4403.0,0.001],[4402.8,0.03],[4402.3,0.4749]],[[4403.9,23.35092292],[4404.0,2.9345746],[4404.2,7.81049549],[4404.5,0.60285217],[4404.6,0.11307566]]]
["bitfinex","ETHUSD",1757605813738,[[4403.6,2.82536928],[4403.4,2.27094279],[4403.1,2.27108568],[4402.9,2.27120896],[4402.6,2.27135946]],[[4403.7,5.635],[4403.9,0.002],[4404.2,0.002],[4404.4,0.002],[4405.1,5.453]]]
["bitfinex","ETHUSD",1757605850650,[[4403.8,1e-08],[4403.6,0.001],[4403.2,0.001],[4403.1,0.02],[4402.1,0.02]],[[4403.9,27.50585382],[4404.0,2.36157202],[4404.1,2.8678513],[4404.2,2.95348992],[4404.4,4.81872677]]]
["bitfinex","ETHUSD",1757605870460,[[4402.4,2.82798827],[4402.2,2.27158966],[4402.1,0.02],[4401.9,1.8],[4401.8,2.30175765]],[[4402.5,5.624],[4403.4,2.27097514],[4403.6,3.48357027],[4403.7,5.45],[4403.8,0.4755]]]
["bitfinex","ETHUSD",1757605897133,[[4404.4,2.45865681],[4404.3,3.0],[4404.2,6.14653038],[4403.9,2.52137864],[4403.8,0.1176]],[[4404.5,0.0012],[4404.9,0.022],[4405.0,0.002],[4405.5,2.9498],[4406.2,2.26953789]]]
["bitfinex","ETHUSD",1757605927320,[[4405.7,2.26978686],[4405.5,2.26985596],[4405.4,0.001],[4405.2,2.27001053],[4405.0,0.001]],[[4405.8,2.9903],[4406.1,3.62909999],[4406.2,3.872],[4406.8,0.032],[4529.0,0.0055325]]]
["bitfinex","ETHUSD",1757605972943,[[4404.1,0.021],[4403.8,0.03],[4403.6,0.001],[4403.2,0.001],[4402.9,0.1184]],[[4404.2,14.24194903],[4404.4,3.07322028],[4404.7,3.47246914],[4404.8,1.364],[4406.5,5.66926216]]]
["bitfinex","ETHUSD",1757605994155,[[4402.6,0.001],[4402.3,0.001],[4402.2,0.001],[4402.1,0.021],[4401.1,0.3891]],[[4402.7,12.89460071],[4402.8,2.27129351],[4403.0,0.68057395],[4403.1,6.28698937],[4403.2,4.62189176]]]
["bitfinex","ETHUSD",1757606030911,[[4401.8,0.031],[4401.3,0.001],[4401.1,0.02],[4401.0,2.27219562],[4400.9,0.001]],[[4401.9,10.74798215],[4402.1,2.27166209],[4402.2,0.4574],[4402.3,0.4737],[4402.4,1.7432]]]
["bitfinex","ETHUSD",1757606077514,[[4407.2,9.56481434],[4407.0,2.26908751],[4406.9,0.79757169],[4406.8,2.26922029],[4406.3,3.06143316]],[[4407.3,0.002],[4407.7,0.002],[4407.8,0.03],[4407.9,0.02],[4408.3,0.4526]]]
["bitfinex","ETHUSD",1757606129439,[[4408.9,1.8],[4408.6,0.1128],[4408.1,3.845],[4407.9,4.00965151],[4407.3,0.67729371]],[[4409.3,0.23683],[4409.4,3.50819249],[4409.7,4.26649],[4409.8,0.032],[4409.9,0.02]]]
["bitfinex","ETHUSD",1757606138215,[[4409.2,0.1128],[4408.8,1.8],[4408.3,2.26843609],[4408.0,1.741],[4407.9,0.1202]],[[4409.5,0.9342],[4409.6,4.1519],[4409.7,1.741],[4409.8,0.032],[4410.0,2.38042378]]]
["bitfinex","ETHUSD",1757606184512,[[4410.2,4.18027086],[4410.1,0.02367522],[4410.0,2.26756897],[4409.8,3.839],[4409.7,2.26767874]],[[4410.3,3.50049998],[4410.6,3.839],[4410.8,2.2336],[4410.9,0.4718],[4411.0,0.1128]]]
["bitfinex","ETHUSD",1757606232914,[[4410.1,0.1947],[4409.7,0.001],[4409.6,2.26877675],[4409.3,0.121],[4409.2,0.27437985]],[[4410.2,3.835],[4410.6,0.464],[4410.7,2.1976],[4410.8,3.70846238],[4411.0,1.12872565]]]
["bitfinex","ETHUSD",1757606265255,[[4410.1,4.06852227],[4409.9,2.26759156],[4409.7,0.001],[4409.6,0.001],[4409.5,6.10078331]],[[4410.2,7.33369998],[4410.5,0.4458],[4410.6,0.4807],[4410.7,1.742],[4410.8,0.032]]]
["bitfinex","ETHUSD",1757606299407,[[4412.7,4.06618623],[4412.6,0.1128],[4412.5,2.26626009],[4412.4,3.828],[4412.0,4.00652817]],[[4412.8,0.8065],[4412.9,0.02],[4413.4,0.1128],[4413.5,3.828],[4413.6,2.2657321]]]
["bitfinex","ETHUSD",1757606346877,[[4412.7,11.08288623],[4412.5,2.26628895],[4412.3,2.26636041],[4412.2,0.2507],[4412.1,2.38749441]],[[4412.8,0.0312],[4412.9,0.02],[4413.1,0.002],[4413.4,0.453],[4413.5,0.5017]]]
["bitfinex","ETHUSD",1757606391884,[[4412.6,0.001],[4412.5,2.26627628],[4412.3,2.37919118],[4412.2,0.001],[4412.0,1.8]],[[4412.7,5.978678],[4412.8,3.53089998],[4412.9,0.02],[4413.0,0.1128],[4413.1,0.002]]]
["bitfinex","ETHUSD",1757606428307,[[4413.0,2.45973217],[4412.9,0.13546083],[4412.8,4.0661291],[4412.6,0.001],[4412.5,2.266242]],[[4413.1,0.002],[4413.3,1.741],[4413.5,0.4434],[4413.6,0.1148],[4414.4,2.75205326]]]
["bitfinex","ETHUSD",1757606473021,[[4415.8,0.001],[4415.4,0.001],[4415.0,4.06596727],[4414.9,0.1128],[4414.7,2.26510923]],[[4415.9,2.26454403],[4416.0,8.13728],[4416.1,0.48568231],[4416.2,2.26440344],[4416.3,3.809]]]
["bitfinex","ETHUSD",1757606482248,[[4415.8,0.001],[4415.4,0.001],[4415.0,0.001],[4414.8,0.03],[4413.5,2.26576882]],[[4415.9,48.634003],[4416.0,7.95595122],[4416.1,2.26444756],[4416.2,2.57582376],[4416.3,2.2643404]]]
["bitfinex","ETHUSD",1757606521108,[[4415.5,4.25944917],[4415.4,0.023648],[4415.3,2.26485055],[4415.2,0.1128],[4414.9,0.001]],[[4415.6,3.808],[4415.9,0.1148],[4416.2,2.2103],[4416.3,0.4878],[4416.4,0.002]]]
["bitfinex","ETHUSD",1757606583334,[[4415.8,11.06229531],[4415.6,2.38568912],[4415.5,0.001],[4415.4,0.001],[4415.3,2.51653292]],[[4415.9,1e-08],[4416.7,0.4696],[4416.8,0.03],[4416.9,0.4886],[4417.1,3.803]]]
["bitfinex","ETHUSD",1757606594260,[[4417.7,6.06562134],[4417.5,2.26369282],[4417.3,2.26382586],[4416.9,2.38503133],[4416.8,5.26408259]],[[4417.9,0.02],[4418.2,0.4686],[4418.3,0.4696],[4418.8,0.03],[4418.9,0.02]]]
["bitfinex","ETHUSD",1757606630074,[[4419.8,2.26254581],[4419.6,2.26263365],[4419.3,2.26277124],[4419.1,3.798],[4418.9,2.26295696]],[[4419.9,1.20970001],[4420.7,0.4825039],[4420.8,0.03],[4420.9,1.54],[4421.0,1.736]]]
["bitfinex","ETHUSD",1757606689603,[[4421.8,2.26252245],[4421.6,5.26161774],[4421.5,1.8],[4421.3,2.26272882],[4418.2,4.0589829]],[[4421.9,1.20770001],[4422.0,3.799],[4422.6,1.736],[4422.8,0.03],[4422.9,0.02]]]
["bitfinex","ETHUSD",1757606701132,[[4421.8,0.001],[4421.3,0.001],[4421.2,2.26182652],[4420.9,2.26196382],[4420.8,0.03]],[[4421.9,1.99970001],[4422.0,2.26142416],[4422.3,2.26127434],[4422.5,0.48508356],[4422.6,5.34293863]]]
["bitfinex","ETHUSD",1757606728264,[[4421.3,0.001],[4420.8,0.03],[4420.1,0.02],[4419.8,0.03],[4419.7,2.26259584]],[[4421.4,18.87533316],[4421.6,3.02791685],[4421.8,0.60596073],[4421.9,2.76504521],[4422.0,1.736]]]
["bitfinex","ETHUSD",1757606786151,[[4416.1,0.321],[4415.8,0.031],[4415.5,0.001],[4415.4,1.801],[4414.9,2.26604818]],[[4416.2,7.81739019],[4416.4,2.26431857],[4416.8,2.26408934],[4416.9,5.9053],[4417.0,0.67696039]]]
["bitfinex","ETHUSD",1757606803166,[[4415.5,0.001],[4415.4,0.001],[4415.3,0.001],[4415.1,0.02],[4415.0,0.001]],[[4415.6,13.08917787],[4415.7,0.1128],[4415.8,2.26660352],[4416.0,0.4743],[4416.1,2.74678296]]]
["bitfinex","ETHUSD",1757606839172,[[4414.9,0.3009],[4414.8,0.03],[4414.6,0.001],[4414.5,0.001],[4414.3,0.1966]],[[4415.0,6.76510958],[4415.1,7.272],[4415.3,0.60729644],[4415.6,3.50642812],[4415.7,2.26468539]]]
["bitfinex","ETHUSD",1757606903502,[[4415.1,2.26491293],[4415.0,0.13645005],[4414.9,0.001],[4414.8,0.031]],[[4415.3,4.2655],[4415.5,1.738],[4415.6,0.002],[4415.8,2.86750853],[4416.3,0.4879346]]]
["bitfinex","ETHUSD",1757606925875,[[4415.2,2.26490306],[4415.0,2.2659736],[4414.9,0.001],[4414.8,0.031],[4414.7,2.26512016]],[[4415.3,1.2167],[4415.4,3.811],[4415.6,0.002],[4416.0,1.74],[4416.1,2.26645035]]]
["bitfinex","ETHUSD",1757606962721,[[4414.5,2.26623528],[4414.4,0.1138],[4414.3,2.26532711],[4414.1,0.021],[4413.9,2.26552919]],[[4414.6,5.0359],[4414.8,1.741],[4415.1,0.1128],[4415.3,0.002],[4415.7,2.7534065]]]
["bitfinex","ETHUSD",1757606999924,[[4414.7,4.47595958],[4414.5,2.26524938],[4414.4,0.2517],[4414.3,0.2306],[4414.2,2.26536866]],[[4414.8,5.55],[4415.3,0.002],[4415.6,0.4743],[4415.7,0.4799],[4415.8,0.062]]]
["bitfinex","ETHUSD",1757607049986,[[4417.8,2.5966058],[4417.7,4.06362134],[4417.6,0.1128],[4417.5,3.804],[4417.3,5.26377663]],[[4417.9,0.00200001],[4418.3,0.8863],[4418.5,3.804],[4418.8,0.062],[4418.9,0.1328]]]
["bitfinex","ETHUSD",1757607066365,[[4417.8,0.001],[4417.3,0.1138],[4417.1,2.26392223],[4416.8,0.03],[4416.4,2.264241]],[[4417.9,5.47295301],[4418.0,6.06546965],[4418.1,0.1128],[4418.3,2.7502332],[4418.4,1.74]]]
["bitfinex","ETHUSD",1757607097712,[[4415.2,0.3133],[4415.1,0.02],[4414.8,0.03],[4414.6,0.2326],[4414.4,0.2827]],[[4415.3,14.28834336],[4415.5,5.26475109],[4415.7,0.60706876],[4415.8,0.792],[4415.9,2.26456815]]]
["bitfinex","ETHUSD",1757607122246,[[4414.3,0.001],[4414.1,0.021],[4414.0,0.001],[4413.9,0.001],[4413.8,0.03]],[[4414.4,9.46891587],[4414.5,2.87383361],[4414.7,0.4553],[4414.8,12.50493151],[4414.9,1.77996279]]]
["bitfinex","ETHUSD",1757607175567,[[4414.7,2.26515958],[4414.3,0.001],[4414.2,1.8],[4414.1,0.021]],[[4414.8,1.05],[4415.2,0.4346],[4415.3,0.002],[4415.5,0.4818],[4415.7,0.002]]]
["bitfinex","ETHUSD",1757607219957,[[4418.7,2.37590905],[4418.5,2.26319904],[4418.4,3.796],[4418.1,2.26337101],[4417.7,4.0016054]],[[4418.8,1.2691],[4418.9,0.02],[4419.4,1.397],[4419.5,1.738],[4419.7,0.1128]]]
["bitfinex","ETHUSD",1757607243987,[[4418.7,9.46000905],[4418.5,2.26319904],[4418.2,2.26332756],[4418.1,0.792],[4417.8,0.2837]],[[4418.8,0.062],[4418.9,0.02],[4419.2,0.4719],[4419.3,0.002],[4420.1,3.794]]]
["bitfinex","ETHUSD",1757607316323,[[4419.6,0.001],[4419.2,0.1138],[4419.1,0.001],[4418.6,3.001],[4418.5,2.2631989]],[[4419.8,5.55513],[4419.9,0.02],[4420.2,1.737],[4420.8,2.29203551]]]
["bitfinex","ETHUSD",1757607350331,[[4419.8,2.37634581],[4419.6,2.26362519],[4419.3,6.04976229],[4419.2,3.001],[4419.1,0.001]],[[4419.9,5.4988],[4420.1,1.736],[4420.2,3.787],[4420.3,0.002],[4420.9,2.28199649]]]
["bitfinex","ETHUSD",1757607400805,[[4424.7,0.1128],[4424.0,2.41319677],[4423.4,2.26068409],[4423.2,0.2827],[4423.1,2.26083143]],[[4424.8,1.2369],[4424.9,0.02],[4425.9,0.02],[4426.0,1.998],[4426.3,0.66137169]]]
["bitfinex","ETHUSD",1757607424987,[[4424.7,52.37284022],[4424.5,2.26010913],[4424.2,2.26026015],[4424.1,0.67816917]],[[4424.8,1.2595],[4424.9,0.02],[4425.5,2.528],[4426.0,2.37218221],[4426.3,2.92060336]]]
["bitfinex","ETHUSD",1757607461559,[[4423.3,0.001],[4423.2,27.5],[4422.9,0.4687],[4422.8,2.29101084],[4422.6,0.4473]],[[4423.9,14.34809895],[4424.1,2.26037384],[4424.6,2.26014078],[4424.7,0.67850047],[4424.9,1.05283048]]]
["bitfinex","ETHUSD",1757607498717,[[4423.8,0.031],[4423.3,0.001],[4423.2,27.5],[4422.9,0.001],[4422.5,0.4544]],[[4423.9,12.85818636],[4424.0,5.48313238],[4424.1,2.2603562],[4424.3,0.81105379],[4424.6,3.47662557]]]
["bitfinex","ETHUSD",1757607514960,[[4423.3,0.001],[4423.2,27.5],[4422.1,0.02],[4422.0,0.4544],[4421.8,0.031]],[[4423.6,0.792],[4423.7,3.0],[4423.8,8.63282063],[4423.9,7.86662833],[4424.0,1.09435076]]]
["bitfinex","ETHUSD",1757607568929,[[4422.3,3.94829813],[4422.1,2.26136347],[4422.0,0.001],[4421.8,2.29248684]],[[4422.4,8.064],[4422.5,1.736],[4422.7,0.002],[4423.1,0.1128],[4423.5,3.0]]]
["bitfinex","ETHUSD",1757607621021,[[4422.3,0.1128],[4422.1,0.001],[4422.0,0.001],[4421.5,0.4685],[4421.1,0.4856]],[[4422.4,5.00368],[4422.9,5.3252],[4423.0,1.8478],[4423.8,7.05181503],[4423.9,0.02]]]
["bitfinex","ETHUSD",1757607634772,[[4422.1,0.001],[4422.0,0.001],[4421.8,0.4985],[4421.6,0.001],[4421.5,0.4656]],[[4422.2,9.517345],[4422.5,5.9245],[4422.6,0.4514],[4423.0,3.0529524],[4425.2,6.51]]]
["bitfinex","ETHUSD",1757607679561,[[4422.6,2.26107074],[4422.5,2.74645335],[4422.4,0.1128],[4422.2,0.001],[4422.1,0.437]],[[4422.9,1.738],[4423.1,0.1128],[4423.2,0.002],[4423.3,0.4573],[4423.4,0.002]]]
["bitfinex","ETHUSD",1757607741134,[[4420.5,0.4696],[4420.1,0.02],[4419.9,0.001],[4419.8,2.35430825],[4419.5,2.26269592]],[[4420.6,6.246],[4420.8,3.05408213],[4420.9,6.8879],[4421.0,3.99893808],[4551.9,0.01561293]]]
["bitfinex","ETHUSD",1757607753513,[[4419.8,0.00100001],[4419.6,0.001],[4419.3,0.0418],[4418.9,0.001],[4418.8,0.031]],[[4419.9,20.04931926],[4420.1,2.26239225],[4420.2,14.53215711],[4420.4,8.92024277],[4420.5,1.30831558]]]
["bitfinex","ETHUSD",1757607824231,[[4418.1,0.021],[4418.0,0.001],[4417.8,0.4933],[4417.7,2.26360851],[4416.9,2.26399312]],[[4418.2,9.216],[4418.3,4.92],[4418.5,2.26321775],[4418.6,3.7727],[4418.7,2.69991294]]]
["bitfinex","ETHUSD",1757607853889,[[4418.1,0.021],[4418.0,0.001],[4417.8,0.03],[4417.2,0.1138],[4416.9,2.26401798]],[[4418.2,35.57516848],[4418.3,4.92],[4418.4,2.26527507],[4418.5,6.24226665],[4418.6,0.60968688]]]
["bitfinex","ETHUSD",1757607868313,[[4417.2,0.001],[4417.1,0.02],[4416.1,0.02],[4415.8,0.03],[4415.5,0.6035]],[[4417.7,40.04239546],[4417.8,2.46700102],[4417.9,4.72790797],[4418.0,4.85771669],[4418.1,3.7727]]]
["bitfinex","ETHUSD",1757607909188,[[4415.1,0.4928],[4414.9,0.001],[4414.8,0.03],[4414.2,2.37817896],[4413.4,2.26577552]],[[4415.2,28.76780873],[4415.3,5.9278],[4415.5,2.8742809],[4416.1,3.48482684],[4416.2,0.4503]]]
["bitfinex","ETHUSD",1757607957646,[[4415.1,3.34871709],[4415.0,1.8],[4414.9,2.26602224],[4414.8,0.03],[4414.5,2.26521324]],[[4415.2,59.647],[4415.8,0.002],[4415.9,9.84],[4416.0,4.316],[4416.1,0.002]]]
["bitfinex","ETHUSD",1757607968818,[[4415.1,1e-08],[4414.9,0.001],[4414.8,0.03],[4414.5,2.37805963],[4414.2,2.26536539]],[[4415.2,74.585],[4415.4,2.26480731],[4415.7,9.45464676],[4415.8,0.002],[4421.8,35.2196]]]
["bitfinex","ETHUSD",1757608012610,[[4415.1,5.16863699],[4414.9,2.26503895],[4414.8,3.8155],[4414.6,2.26516613],[4413.7,0.793]],[[4415.2,86.102],[4415.3,3.786],[4415.6,1.739],[4415.7,0.002],[4415.9,9.84]]]
["bitfinex","ETHUSD",1757608055845,[[4414.6,2.37801089],[4414.5,0.02265262],[4414.1,0.021],[4413.9,2.26551926],[4413.5,3.783]],[[4414.7,1.9908],[4414.8,3.783],[4415.0,17.3017],[4415.1,0.465],[4415.2,108.242]]]
["bitfinex","ETHUSD",1757608078082,[[4413.8,0.03],[4413.7,0.001],[4413.6,0.001],[4412.4,0.1128],[4412.3,2.26637302]],[[4413.9,27.87190449],[4414.0,1.43348475],[4414.1,8.51927633],[4414.2,0.66414362],[4414.3,7.19]]]
["bitfinex","ETHUSD",1757608123957,[[4412.6,0.001],[4412.2,0.001],[4412.1,0.02],[4412.0,2.8524434],[4411.8,2.37181412]],[[4412.7,14.8517],[4412.8,9.2328],[4412.9,2.2660974],[4413.0,0.4704],[4413.1,0.09070285]]]
["bitfinex","ETHUSD",1757608155620,[[4412.6,0.001],[4412.1,0.02],[4412.0,2.26653518],[4411.9,0.48266597],[4411.8,2.40944715]],[[4412.7,43.8717],[4412.8,9.2348],[4412.9,2.26609106],[4413.0,7.19],[4413.1,0.6083]]]
["bitfinex","ETHUSD",1757608178352,[[4412.1,2.37149441],[4411.8,2.29663987],[4411.7,1.9128],[4411.6,0.5066],[4411.3,2.26686279]],[[4412.2,19.7677],[4412.3,1.74],[4412.4,0.1128],[4412.6,0.4402],[4412.7,43.05]]]
["bitfinex","ETHUSD",1757608245365,[[4412.6,4.17903759],[4412.4,5.26633528],[4411.9,2.94669732],[4411.8,0.4909],[4411.7,1.74]],[[4412.7,40.73734181],[4412.8,7.382],[4413.1,0.4723],[4413.2,7.382],[4413.5,0.4426]]]
["bitfinex","ETHUSD",1757608290683,[[4414.1,13.65446416],[4413.9,4.33555119],[4413.8,2.26562145],[4413.7,0.5021],[4413.6,2.34478268]],[[4414.2,2.462],[4414.4,0.002],[4414.6,0.4458],[4414.7,11.07],[4414.8,0.03]]]
["bitfinex","ETHUSD",1757608302731,[[4414.9,7.74455943],[4414.8,2.26510827],[4414.7,1.739],[4414.4,2.26530938],[4414.2,0.34402318]],[[4415.0,4.40743838],[4415.2,108.242],[4415.3,0.002],[4415.8,3.804],[4416.3,0.002]]]
["bitfinex","ETHUSD",1757608361612,[[4413.1,10.2358165],[4412.8,3.81],[4412.6,0.001],[4412.4,1.739]],[[4413.2,18.75048135],[4413.3,0.002],[4413.4,1.23],[4413.6,3.78],[4413.7,0.002]]]
["bitfinex","ETHUSD",1757608406731,[[4414.0,13.61263689],[4413.8,2.26558866],[4413.6,4.91522412],[4413.5,1.13628259],[4409.7,7.17]],[[4414.1,3.692],[4414.2,0.002],[4414.5,1.6921],[4414.8,0.93],[4414.9,0.02]]]
["bitfinex","ETHUSD",1757608458399,[[4412.3,0.001],[4412.2,0.001],[4412.1,0.021],[4411.8,0.03],[4411.2,0.4496]],[[4412.4,33.43659438],[4412.5,0.1128],[4412.6,2.26627147],[4412.7,12.29005491],[4412.9,2.26613132]]]
["bitfinex","ETHUSD",1757608479249,[[4411.1,0.02],[4410.8,0.03],[4410.7,0.1128],[4410.4,1.1063],[4410.3,0.4496]],[[4411.2,18.65005683],[4411.4,4.59366204],[4411.5,1.23],[4411.6,8.52558269],[4411.7,1.1199]]]
["bitfinex","ETHUSD",1757608526804,[[4409.1,0.30570001],[4408.8,0.03],[4408.6,0.001],[4408.5,1.2116],[4408.4,0.4278]],[[4409.2,11.45868512],[4409.3,0.1128],[4409.4,2.26789088],[4409.6,2.26778514],[4409.8,7.72547138]]]
["bitfinex","ETHUSD",1757608569712,[[4408.1,0.00100001],[4407.8,0.03],[4407.4,0.1128],[4407.1,0.02],[4406.7,1.0066]],[[4408.2,7.94869961],[4408.4,2.26840165],[4408.7,2.268279],[4408.8,3.6547],[4408.9,8.931]]]
["bitfinex","ETHUSD",1757608587700,[[4408.1,10.0776337],[4408.0,6.06458868],[4407.9,2.42163249],[4407.8,0.03],[4407.7,2.26875233]],[[4408.2,0.002],[4408.7,0.002],[4409.3,1.741],[4409.5,1.822],[4409.7,0.4674]]]
["bitfinex","ETHUSD",1757608628335,[[4410.6,10.81072528],[4410.4,2.26733539],[4410.1,6.03704454],[4410.0,3.63331795],[4409.7,2.26772048]],[[4410.7,1e-08],[4410.8,0.03],[4411.5,1.23],[4411.8,0.4669],[4411.9,1.0664]]]
["bitfinex","ETHUSD",1757608673906,[[4413.1,14.27634125],[4412.9,2.26608352],[4412.8,1.739],[4412.6,2.26623469],[4412.4,3.75504519]],[[4413.2,8.13334762],[4413.4,4.922],[4413.5,0.002],[4413.6,0.47],[4413.8,0.032]]]
["bitfinex","ETHUSD",1757608724879,[[4415.4,9.89986584],[4415.2,2.26490306],[4414.9,7.69800818],[4414.7,2.26514671],[4414.3,0.4306]],[[4415.5,15.5846],[4415.8,0.03],[4415.9,9.86],[4417.3,7.18383168],[4417.7,4.92]]]
["bitfinex","ETHUSD",1757608751506,[[4415.4,9.89993199],[4415.3,0.001],[4415.2,2.26490306],[4414.9,7.69900818],[4411.9,6.50355805]],[[4415.5,37.62512168],[4415.8,0.03],[4415.9,11.9183],[4416.0,0.002],[4417.3,4.92]]]
["bitfinex","ETHUSD",1757608798405,[[4415.4,14.50896668],[4415.3,0.001],[4415.2,7.69589964],[4415.0,2.26500359],[4414.7,6.74663436]],[[4415.5,35.75244271],[4415.8,0.03],[4415.9,9.86],[4416.0,0.002],[4417.1,2.26394946]]]
["bitfinex","ETHUSD",1757608858791,[[4415.7,12.36764754],[4415.5,2.26471433],[4415.4,10.43019825],[4415.3,0.001],[4415.1,0.11809942]],[[4415.8,5.054],[4415.9,9.86],[4416.0,0.002],[4417.3,4.92],[4417.4,2.26377774]]]
["bitfinex","ETHUSD",1757608906166,[[4416.2,3.783],[4416.1,0.001],[4416.0,3.0],[4415.9,1.737],[4415.8,0.031]],[[4416.3,8.67],[4416.6,1.23],[4416.7,2.26415656],[4417.0,2.26398208],[4417.1,3.782]]]
["bitfinex","ETHUSD",1757608959919,[[4416.1,0.1138],[4415.8,0.031],[4415.7,0.001],[4415.6,2.054],[4415.4,0.001]],[[4416.2,25.82129816],[4416.3,35.67],[4416.4,2.26428969],[4416.6,1.23],[4416.7,2.3745]]]
["bitfinex","ETHUSD",1757608969499,[[4416.1,9.5605],[4415.9,2.26453462],[4415.8,0.031],[4415.7,0.001],[4415.6,0.793]],[[4416.2,25.83],[4416.3,35.67],[4416.6,1.23],[4416.8,3.782],[4417.0,2.26400304]]]
["bitfinex","ETHUSD",1757609034299,[[4418.1,13.02421593],[4418.0,5.43],[4417.9,2.26348987],[4417.8,0.001],[4417.6,2.37764858]],[[4418.2,47.0509],[4418.4,0.4455],[4418.6,1.9983],[4418.9,0.02],[4419.0,12.3]]]
["bitfinex","ETHUSD",1757609077372,[[4418.1,0.001],[4417.8,0.031],[4417.0,0.68237299],[4416.9,2.01977845],[4416.8,2.29407979]],[[4418.7,9.02480797],[4418.9,15.73118079],[4419.0,12.3],[4419.3,8.5003274],[4419.4,0.002]]]
["bitfinex","ETHUSD",1757609084894,[[4418.1,4.573],[4417.8,0.031],[4417.6,3.001],[4417.5,1.736],[4417.4,0.4706]],[[4418.2,7.4377],[4418.5,0.4592],[4418.7,3.49790797],[4419.7,2.46],[4420.1,6.23750757]]]
["bitfinex","ETHUSD",1757609148171,[[4413.8,1e-08],[4413.1,0.021],[4412.8,0.03],[4412.5,0.4508],[4412.3,2.2606]],[[4413.9,20.9384909],[4414.0,2.2655188],[4414.2,2.78559588],[4414.4,2.26534262],[4414.5,1.60932782]]]
["bitfinex","ETHUSD",1757609178642,[[4412.9,0.1138],[4412.8,0.03],[4412.6,0.001],[4412.5,0.4653],[4412.4,2.3671]],[[4413.0,15.79603217],[4413.1,3.792],[4413.2,2.26593337],[4413.5,2.8789],[4413.7,0.1128]]]
["bitfinex","ETHUSD",1757609214632,[[4413.8,10.25472145],[4413.7,2.26567279],[4413.5,2.172],[4413.4,2.97108867],[4412.6,2.02077845]],[[4413.9,9.84000001],[4414.0,0.002],[4414.2,1.23],[4414.5,2.6466],[4415.6,2.26470585]]]
["bitfinex","ETHUSD",1757609267550,[[4414.8,7.574],[4414.7,0.1128],[4414.4,0.67957019],[4414.3,1.738],[4413.7,0.4737]],[[4414.9,16.5858],[4415.0,0.002],[4415.8,8.732],[4416.9,0.02],[4417.0,2.26402339]]]
["bitfinex","ETHUSD",1757609296534,[[4414.7,6.8958],[4414.6,0.001],[4414.4,1.738],[4414.2,0.68062562],[4411.7,1.84561167]],[[4414.8,17.7654],[4414.9,24.62],[4415.0,0.002],[4415.1,3.783],[4415.3,0.002]]]
["bitfinex","ETHUSD",1757609332329,[[4414.6,0.1138],[4414.5,0.001],[4414.2,0.001],[4414.1,0.001],[4413.9,0.36]],[[4414.7,12.09198437],[4415.3,8.29019001],[4415.4,2.26483895],[4416.0,0.6957866],[4416.9,0.812]]]
["bitfinex","ETHUSD",1757609392462,[[4415.8,0.1128],[4415.4,3.778],[4415.2,1.738],[4415.1,2.26493805],[4414.8,2.29508216]],[[4415.9,23.82200798],[4416.0,6.04250181],[4416.2,23.372],[4416.4,2.26633032],[4416.7,0.1128]]]
["bitfinex","ETHUSD",1757609444103,[[4414.6,0.001],[4414.1,0.4321],[4413.8,2.3377],[4412.8,0.031],[4412.7,4.00417795]],[[4414.7,19.71182957],[4414.9,2.26509027],[4415.1,2.7401],[4415.2,2.26490306],[4415.4,2.63900047]]]
["bitfinex","ETHUSD",1757609454704,[[4414.6,0.2957],[4414.2,0.001],[4414.1,2.2565],[4413.8,0.031],[4412.6,0.001]],[[4414.7,25.93006755],[4414.8,6.24856999],[4414.9,4.65009027],[4415.1,2.422],[4419.1,4.04713457]]]
["bitfinex","ETHUSD",1757609507910,[[4414.6,10.13011089],[4414.5,2.41858866],[4414.4,2.26530278],[4414.3,0.4696],[4414.2,0.001]],[[4414.7,56.58],[4414.9,0.002],[4415.2,0.4432],[4415.3,6.2469],[4415.4,0.002]]]
["bitfinex","ETHUSD",1757609553493,[[4411.1,1e-08],[4410.8,0.03],[4410.4,0.4351],[4410.1,0.02],[4410.0,2.4696]],[[4411.2,11.45594049],[4411.3,0.0907337],[4411.4,2.26687974],[4411.5,0.4384],[4411.6,2.3149]]]
["bitfinex","ETHUSD",1757609591216,[[4410.2,0.7867],[4410.1,0.021],[4409.8,0.03],[4409.7,2.292],[4408.7,2.26821657]],[[4410.3,9.15037094],[4410.4,0.60944839],[4410.5,2.26734928],[4410.7,5.37063635],[4410.8,9.6335]]]
["bitfinex","ETHUSD",1757609620654,[[4410.5,12.86321663],[4410.3,2.26741306],[4410.2,1.741],[4410.1,0.021],[4410.0,2.9441067]],[[4410.6,0.002],[4411.1,0.002],[4411.2,11.07],[4411.5,0.002],[4411.6,0.002]]]
["bitfinex","ETHUSD",1757609668463,[[4410.4,3.0487],[4410.1,2.26751056],[4409.8,2.26763167],[4409.6,1e-08],[4409.5,3.793]],[[4410.5,0.002],[4410.6,0.002],[4410.8,0.03],[4411.0,6.06107309],[4411.1,0.002]]]
["bitfinex","ETHUSD",1757609712545,[[4412.7,6.8998],[4412.6,2.26623481],[4412.2,2.531],[4411.9,2.26658229],[4411.6,0.67994756]],[[4412.8,9.1896],[4412.9,1.25],[4413.6,3.787],[4413.8,0.03],[4417.7,8.46351744]]]
["bitfinex","ETHUSD",1757609737997,[[4412.5,12.93018895],[4412.3,2.26635787],[4412.0,2.26749962],[4411.8,4.03663497],[4410.9,2.264]],[[4412.6,4.92],[4412.7,1.23],[4412.8,15.17075276],[4412.9,1.25],[4413.8,0.03]]]
["bitfinex","ETHUSD",1757609766039,[[4413.6,12.98916023],[4413.4,2.26579368],[4413.2,4.54752948],[4413.0,0.67960099],[4412.9,2.26606904]],[[4413.7,14.762],[4413.8,0.03],[4413.9,0.02],[4414.2,0.002],[4414.3,2.2191]]]
["bitfinex","ETHUSD",1757609817345,[[4415.3,9.83685176],[4415.2,0.67931322],[4415.1,2.26494556],[4415.0,0.4734],[4414.9,9.71973526]],[[4415.4,22.142],[4415.6,0.002],[4415.8,2.8575],[4415.9,63.96200001],[4416.7,2.26414009]]]
["bitfinex","ETHUSD",1757609896070,[[4415.3,13.6036019],[4415.1,7.69592962],[4415.0,0.4702],[4414.8,2.26607008],[4414.7,5.32451236]],[[4415.4,89.82868857],[4415.6,0.002],[4415.8,2.8818],[4415.9,63.96200001],[4417.1,1.23]]]
["bitfinex","ETHUSD",1757609926442,[[4415.5,9.83074917],[4415.4,5.43],[4415.3,4.00385176],[4415.1,2.70562962],[4414.9,2.4491]],[[4415.6,18.7674],[4415.8,0.032],[4415.9,64.41530001],[4416.0,2.3766],[4416.1,0.002]]]
["bitfinex","ETHUSD",1757609999386,[[4415.3,10.14355176],[4415.2,0.67936552],[4415.1,2.71433267],[4415.0,0.001],[4414.9,2.4713]],[[4415.4,19.68],[4415.5,1.232],[4415.6,57.54248926],[4415.7,2.4289],[4415.8,0.032]]]
["bitfinex","ETHUSD",1757610042724,[[4414.4,1e-08],[4414.3,0.001],[4414.1,0.001],[4414.0,0.001],[4413.9,0.001]],[[4414.5,21.97087017],[4414.7,2.26516319],[4415.0,8.5124535],[4415.1,7.47064283],[4415.6,57.54248926]]]
["bitfinex","ETHUSD",1757610099348,[[4414.5,0.001],[4414.4,1e-08],[4414.3,0.001],[4414.1,0.001],[4413.9,0.001]],[[4414.6,18.48077117],[4414.8,3.49514042],[4415.0,19.30034712],[4415.1,9.64500014],[4415.8,2.9021102]]]
["bitfinex","ETHUSD",1757610120106,[[4413.6,0.757],[4413.5,0.001],[4413.3,2.4595],[4413.1,0.02],[4412.4,2.26732092]],[[4413.7,14.56567279],[4413.9,2.26560348],[4414.1,2.71855988],[4414.4,2.3413],[4420.2,10.1743934]]]
["bitfinex","ETHUSD",1757610164564,[[4413.6,39.07712412],[4413.5,1.36792645],[4413.4,2.26580467],[4413.3,0.001],[4413.1,2.28693964]],[[4413.7,1.23000001],[4414.2,0.002],[4414.6,13.532],[4414.8,1.26],[4415.0,17.222]]]
["bitfinex","ETHUSD",1757610231916,[[4413.7,10.27817279],[4413.6,0.001],[4413.5,4.67052957],[4413.4,0.4621],[4413.3,2.4015]],[[4413.8,27.062],[4414.0,1.23],[4414.2,12.302],[4414.3,0.4491],[4414.4,2.3098]]]
["bitfinex","ETHUSD",1757610261316,[[4414.1,9.96546747],[4413.9,2.26555198],[4413.6,0.001],[4413.5,1.739],[4413.4,2.26581435]],[[4414.2,20.61892247],[4414.3,0.002],[4414.6,13.532],[4414.7,0.002],[4414.8,5.038]]]
["bitfinex","ETHUSD",1757610306081,[[4414.1,0.4334],[4413.8,3.4287],[4413.7,2.4156],[4413.6,0.001],[4413.5,2.26676868]],[[4414.2,55.51372247],[4414.3,0.002],[4414.4,2.26533093],[4414.5,3.781],[4414.6,13.532]]]
["bitfinex","ETHUSD",1757610367242,[[4414.9,43.18975696],[4414.7,2.26515958],[4414.5,3.77076247],[4414.4,2.26526397],[4414.2,2.262]],[[4415.0,18.35198268],[4415.4,35.672],[4415.5,1.232],[4415.6,57.54248926],[4416.0,2.264]]]
["bitfinex","ETHUSD",1757610388406,[[4416.1,46.37861094],[4415.8,8.35392153],[4415.5,1.10201689],[4415.4,2.55192264],[4415.3,0.11490427]],[[4416.2,18.8520698],[4417.1,1.23],[4417.5,2.4122],[4417.6,0.4446],[4417.8,0.03]]]
["bitfinex","ETHUSD",1757610417906,[[4423.7,43.18735112],[4423.6,2.257],[4423.5,2.26062688],[4423.4,2.4123],[4423.2,2.26076559]],[[4423.8,0.03],[4423.9,0.02],[4424.8,1.03],[4425.1,2.5481],[4427.0,0.983]]]
["bitfinex","ETHUSD",1757610458252,[[4425.6,3.9508],[4425.2,0.001],[4425.0,1.733],[4423.8,0.4509],[4423.5,3.18251759]],[[4425.7,6.91173545],[4425.8,18.4742545],[4425.9,0.02],[4426.2,2.25929898],[4426.5,6.09614891]]]
["bitfinex","ETHUSD",1757610469183,[[4425.2,0.001],[4425.1,0.001],[4424.4,2.748],[4424.0,0.4505],[4423.9,2.4225]],[[4425.3,9.6656338],[4425.6,3.05990797],[4425.7,12.03783545],[4425.8,20.3217545],[4427.4,0.60824331]]]
["bitfinex","ETHUSD",1757610521898,[[4422.8,6.20290001],[4422.1,0.04261369],[4421.9,3.0],[4421.8,0.03],[4421.7,1.735]],[[4422.9,6.15],[4423.2,3.69],[4424.4,3.69],[4424.7,3.0],[4424.8,2.438]]]
["bitfinex","ETHUSD",1757610570557,[[4423.7,6.05255112],[4423.6,46.15060222],[4423.4,2.55737263],[4423.1,2.51241985],[4422.6,0.21676152]],[[4423.8,0.002],[4424.1,0.002],[4424.3,0.002],[4424.7,1.0],[4425.3,31.98]]]
["bitfinex","ETHUSD",1757610584182,[[4424.7,40.79304022],[4424.5,2.26010933],[4424.4,2.8034],[4424.3,7.68024455],[4424.2,2.257]],[[4424.8,0.06],[4424.9,0.022],[4425.3,31.982],[4425.5,1.4613],[4425.8,20.8951545]]]
["bitfinex","ETHUSD",1757610654890,[[4427.7,12.4970635],[4427.5,3.99160512],[4427.3,0.4681],[4427.2,2.25872543],[4427.1,5.52623963]],[[4427.8,25.862],[4427.9,0.02],[4428.7,2.4663],[4428.8,0.03],[4429.0,0.4605]]]
["bitfinex","ETHUSD",1757610685598,[[4429.7,44.57692959],[4429.5,2.25755748],[4429.3,2.25768613],[4429.0,2.254],[4428.5,3.07206541]],[[4429.8,1.26],[4429.9,1e-08],[4430.6,0.4424],[4430.7,2.3614],[4430.8,0.03]]]
["bitfinex","ETHUSD",1757610699657,[[4429.3,1.732],[4429.1,2.25778141],[4428.9,7.6718949],[4428.8,0.0654],[4428.3,0.001]],[[4430.1,5.30492465],[4430.3,2.48291347],[4430.5,3.782],[4430.8,14.52949877],[4432.6,0.82721132]]]
["bitfinex","ETHUSD",1757610764178,[[4428.8,43.98214797],[4428.7,2.9350921],[4428.6,5.416],[4428.4,2.255],[4428.3,2.25819882]],[[4429.5,1.23],[4430.7,2.3344],[4430.8,11.1],[4430.9,0.02],[4431.5,2.378]]]
["bitfinex","ETHUSD",1757610793226,[[4428.8,0.001],[4428.3,0.001],[4427.9,0.001],[4427.8,0.03],[4427.4,1.732]],[[4428.9,41.69740496],[4429.1,2.25781675],[4429.3,1.732],[4429.4,2.25968766],[4429.7,2.25750242]]]
["bitfinex","ETHUSD",1757610819025,[[4428.8,0.001],[4428.3,0.001],[4428.0,0.4455],[4427.9,2.4604],[4426.2,2.25922469]],[[4428.9,65.97008211],[4429.0,0.69866988],[4429.1,4.71631675],[4429.2,0.4689],[4429.3,2.5427516]]]
["bitfinex","ETHUSD",1757610894311,[[4428.3,14.01540292],[4428.2,0.67727963],[4428.1,2.25827072],[4427.9,0.001],[4427.8,2.28942568]],[[4428.4,57.81],[4428.8,0.002],[4428.9,56.602],[4429.3,0.002],[4429.4,4.2495]]]
["bitfinex","ETHUSD",1757610926901,[[4429.4,54.89359964],[4429.2,2.25771381],[4428.7,2.8036521],[4428.3,2.25920267],[4427.9,0.001]],[[4429.5,1.97427557],[4429.8,0.03],[4429.9,0.02],[4431.9,2.4119],[4432.0,0.4339]]]
["bitfinex","ETHUSD",1757610944466,[[4431.7,47.38656302],[4431.5,2.25654214],[4431.4,2.3319],[4431.0,0.8995],[4430.0,0.27836763]],[[4431.8,0.03],[4432.7,2.3919],[4433.1,0.4339],[4434.6,0.4339],[4434.8,0.03]]]
["bitfinex","ETHUSD",1757610979415,[[4432.7,5.635],[4432.1,3.0],[4431.7,0.67667315],[4431.4,2.72330009],[4430.9,4.50985955]],[[4432.8,15.62506],[4432.9,0.02],[4434.4,3.04714472],[4434.6,1.731],[4435.3,2.25464202]]]
["bitfinex","ETHUSD",1757611025337,[[4431.8,6.798],[4431.4,0.001],[4431.3,1.732],[4431.2,5.411],[4430.8,4.5567]],[[4431.9,31.3063],[4432.0,1.23],[4432.2,1.23],[4432.8,23.19594794],[4432.9,0.02]]]
["bitfinex","ETHUSD",1757611035541,[[4431.8,6.9128],[4431.5,2.25653392],[4431.4,0.001],[4431.3,1.732],[4430.7,4.75383991]],[[4431.9,39.947],[4432.0,1.23],[4432.2,1.23],[4432.8,24.739],[4433.5,0.792]]]
["bitfinex","ETHUSD",1757611080209,[[4431.8,9.45401951],[4431.6,2.25651667],[4431.5,0.4448],[4431.4,2.254],[4431.3,9.39963135]],[[4431.9,76.262],[4432.0,1.23],[4432.2,1.23],[4432.4,0.002],[4432.5,0.4287]]]
["bitfinex","ETHUSD",1757611116948,[[4435.6,0.20870343],[4435.5,3.819],[4435.4,4.731],[4434.8,2.25488394],[4434.6,4.65669123]],[[4435.7,1.977],[4435.9,0.02],[4436.1,2.3674],[4436.2,2.25618922],[4436.5,2.25403869]]]
["bitfinex","ETHUSD",1757611183294,[[4429.5,615.82751129],[4429.1,0.02],[4428.7,2.4712],[4428.6,0.001],[4428.4,0.1802]],[[4429.6,25.85416847],[4429.8,2.25743825],[4430.1,4.1747],[4430.2,0.60715392],[4430.3,1.0]]]
["bitfinex","ETHUSD",1757611194172,[[4429.5,612.23022976],[4429.1,0.02],[4429.0,0.001],[4428.8,0.03],[4428.0,2.4586]],[[4429.6,40.26367571],[4429.8,1.61907713],[4430.1,1.733],[4430.5,0.002],[4430.6,2.02384641]]]
["bitfinex","ETHUSD",1757611230204,[[4429.5,530.49411056],[4429.1,3.84],[4429.0,0.001],[4428.8,0.03],[4428.4,3.0]],[[4429.6,52.892],[4430.1,1.733],[4430.3,0.1128],[4430.5,0.002],[4430.9,1.23]]]
["bitfinex","ETHUSD",1757611302266,[[4429.5,458.92465851],[4429.1,0.02],[4429.0,0.001],[4428.8,0.03],[4427.9,0.001]],[[4429.6,124.946],[4429.8,0.67755038],[4430.1,0.002],[4430.2,0.60599547],[4430.5,1.48484955]]]
["bitfinex","ETHUSD",1757611328087,[[4429.5,461.21056648],[4429.1,0.02],[4429.0,0.001],[4428.8,0.03],[4428.1,2.27829573]],[[4429.6,139.495],[4430.1,0.002],[4430.4,2.25713924],[4430.5,0.002],[4430.7,5.25698207]]]
["bitfinex","ETHUSD",1757611381715,[[4430.7,12.4179797],[4430.5,2.25704843],[4430.4,10.39713253],[4429.9,7.17],[4429.8,2.68202144]],[[4430.8,2.49],[4431.5,1.67],[4431.8,2.4945],[4432.9,3.814],[4433.6,2.25551174]]]
["bitfinex","ETHUSD",1757611436305,[[4430.8,9.55313298],[4430.7,1.731],[4430.6,2.25801034],[4430.5,2.9007],[4430.4,5.68315692]],[[4430.9,27.06786987],[4431.0,0.002],[4431.4,0.002],[4431.5,1.6863],[4431.7,2.3855]]]
["bitfinex","ETHUSD",1757611463381,[[4432.7,12.02426137],[4432.6,5.41],[4432.5,2.25603248],[4432.3,2.25616488],[4432.2,0.4563]],[[4432.8,6.4729],[4432.9,0.02],[4433.1,0.4341],[4433.2,2.489],[4433.3,0.002]]]
["bitfinex","ETHUSD",1757611518554,[[4432.6,12.96091227],[4432.4,3.98708144],[4432.2,0.67758617],[4432.1,7.66723074],[4431.6,0.001]],[[4432.7,15.99],[4432.8,37.62114806],[4432.9,0.02],[4433.3,0.002],[4433.4,4.92]]]
["bitfinex","ETHUSD",1757611568011,[[4432.6,3.21062507],[4432.4,1.731],[4432.2,0.001],[4432.1,5.411],[4431.8,1.37229628]],[[4432.7,60.87349709],[4432.8,37.62114806],[4432.9,0.02],[4434.9,3.67481438],[4435.0,0.676693]]]
["bitfinex","ETHUSD",1757611588172,[[4432.6,9.24824325],[4432.4,4.66380679],[4432.3,2.8292],[4432.2,0.001],[4432.1,0.001]],[[4432.7,75.22999709],[4432.8,37.62114806],[4432.9,0.02],[4433.2,0.4371],[4433.4,8.702]]]
["bitfinex","ETHUSD",1757611638282,[[4431.6,2.3509],[4431.2,0.001],[4431.0,2.985],[4430.3,0.001]],[[4432.2,0.2256165],[4432.5,2.40803202],[4432.7,121.48580506],[4432.9,2.165],[4433.2,1.07051269]]]
["bitfinex","ETHUSD",1757611682104,[[4431.6,0.001],[4431.3,0.4648],[4431.2,2.3902],[4431.1,0.001],[4430.5,2.25706845]],[[4431.7,34.1077409],[4431.8,1.3222799],[4431.9,10.86638945],[4432.0,1.23],[4432.1,0.4473]]]
["bitfinex","ETHUSD",1757611713094,[[4431.2,0.001],[4431.1,0.001],[4430.7,0.001],[4430.6,2.2842],[4430.4,0.4386]],[[4431.3,31.08856528],[4431.5,3.06564855],[4431.7,37.37014059],[4431.8,2.44482701]]]
["bitfinex","ETHUSD",1757611783562,[[4429.5,261.78023248],[4429.3,0.001],[4429.1,0.021],[4429.0,0.001],[4428.8,0.03]],[[4429.6,48.97713073],[4429.8,3.46988095],[4430.4,1.62160479],[4430.5,0.002],[4432.5,4.04769282]]]
["bitfinex","ETHUSD",1757611824745,[[4429.5,103.45923229],[4429.3,0.001],[4429.1,0.021],[4429.0,0.001],[4427.5,2.2585671]],[[4429.6,71.927],[4429.8,0.67746165],[4430.1,6.152],[4430.2,4.922],[4430.3,14.13921095]]]
["bitfinex","ETHUSD",1757611838776,[[4429.5,100.59883229],[4429.3,0.001],[4429.1,2.8814],[4429.0,0.001],[4427.8,3.802]],[[4429.6,89.78940841],[4429.9,0.80984839],[4430.0,1.355],[4430.1,8.4909],[4430.2,6.59703326]]]
["bitfinex","ETHUSD",1757611919169,[[4429.5,110.15081365],[4429.3,2.25867223],[4429.1,0.021],[4429.0,2.25881197],[4428.8,0.03]],[[4429.6,146.372],[4430.1,6.152],[4430.2,8.69],[4430.3,13.9983],[4430.4,2.3471]]]
["bitfinex","ETHUSD",1757611954089,[[4429.1,2.69450001],[4429.0,0.001],[4428.8,0.03],[4427.3,0.02258712],[4426.5,1.733]],[[4429.2,28.07356561],[4429.3,0.09035066],[4429.4,2.2576697],[4429.5,0.80764401],[4429.6,164.219]]]
["bitfinex","ETHUSD",1757611965196,[[4429.1,3.14010001],[4429.0,0.001],[4428.8,0.03],[4428.2,0.001],[4427.1,0.02]],[[4429.2,34.78117408],[4429.3,0.81054998],[4429.5,2.25760324],[4429.6,164.07728722],[4429.7,0.002]]]
["bitfinex","ETHUSD",1757612052607,[[4430.4,11.20045721],[4430.3,0.001],[4430.2,2.25723443],[4430.1,2.25728538],[4430.0,1.732]],[[4430.5,15.26009567],[4430.7,0.002],[4430.8,0.032],[4430.9,2.48],[4431.0,0.002]]]
["bitfinex","ETHUSD",1757612133391,[[4430.4,13.91663038],[4430.3,1.733],[4430.2,2.93423728],[4430.0,2.25733398],[4428.7,2.25798516]],[[4430.5,20.91200001],[4430.7,0.002],[4430.8,0.032],[4430.9,2.48],[4431.0,0.002]]]
["bitfinex","ETHUSD",1757612156121,[[4430.6,9.23264034],[4430.5,0.67695106],[4430.4,2.25713253],[4430.3,1.733],[4430.2,4.72703428]],[[4430.7,0.2915],[4430.8,0.032],[4430.9,2.48],[4431.0,0.002],[4431.1,0.4342]]]
["bitfinex","ETHUSD",1757612242909,[[4432.6,47.25335832],[4432.5,2.25606316],[4432.4,5.409],[4432.3,2.25613148],[4432.2,2.253]],[[4432.7,6.26654564],[4432.8,37.64914806],[4432.9,0.02],[4433.8,0.03],[4433.9,24.62]]]
["bitfinex","ETHUSD",1757612291484,[[4433.3,11.85695828],[4433.2,0.67659686],[4433.1,2.25574913],[4433.0,2.4146],[4432.8,0.454]],[[4433.4,4.69180165],[4433.5,0.002],[4433.7,0.4338],[4433.8,0.03],[4433.9,24.622]]]
["bitfinex","ETHUSD",1757612338738,[[4434.8,16.00699377],[4434.7,0.67605862],[4434.6,2.25499481],[4434.5,6.2375],[4434.4,2.70739403]],[[4434.9,0.022],[4435.3,0.4463],[4435.4,0.002],[4435.6,2.347],[4435.7,4.92]]]
["bitfinex","ETHUSD",1757612384056,[[4435.6,13.86573367],[4435.4,2.25458504],[4435.3,1.73],[4435.2,0.2636565],[4435.1,2.25473787]],[[4435.7,4.92],[4435.8,0.03],[4435.9,0.022],[4436.8,0.4707],[4437.1,2.4178]]]
["bitfinex","ETHUSD",1757612416149,[[4437.8,39.34007779],[4437.7,8.91881099],[4437.4,2.25356832],[4437.3,0.30245537],[4437.2,2.25363005]],[[4437.9,0.02],[4438.4,0.00096],[4439.0,0.4483],[4440.7,0.112],[4441.3,0.48410739]]]
["bitfinex","ETHUSD",1757612451320,[[4438.3,0.32002505],[4437.9,2.4364],[4437.8,0.001],[4437.5,0.4398],[4437.3,1.729]],[[4438.4,0.00296],[4438.8,0.03],[4438.9,3.774],[4439.0,2.25277448],[4439.1,0.4392]]]
["bitfinex","ETHUSD",1757612497717,[[4437.8,0.001],[4436.8,0.4584],[4436.7,2.3727],[4436.1,0.02],[4435.9,2.25432391]],[[4437.9,9.98252131],[4438.0,1.729],[4438.1,2.25322441],[4438.3,2.372],[4438.4,0.60652469]]]
["bitfinex","ETHUSD",1757612539315,[[4436.4,3.1859],[4436.3,0.001],[4436.1,1e-08],[4435.8,0.03],[4435.6,0.001]],[[4436.5,6.74950711],[4436.7,2.25395843],[4436.8,0.4851931],[4436.9,4.732],[4437.1,2.25376306]]]
["bitfinex","ETHUSD",1757612557286,[[4436.3,2.7482],[4436.1,1e-08],[4436.0,0.4387],[4435.9,0.001],[4435.8,0.03]],[[4436.4,12.13863168],[4436.5,2.25402907],[4436.8,0.60474411],[4436.9,5.41984094],[4437.0,0.4604]]]
["bitfinex","ETHUSD",1757612622353,[[4434.1,3.08930001],[4433.8,0.03],[4433.6,0.001],[4433.3,0.001],[4432.9,0.112]],[[4434.2,11.23904333],[4434.3,2.25514737],[4434.4,0.8109884],[4434.6,2.25499481],[4434.7,2.00892269]]]
["bitfinex","ETHUSD",1757612685351,[[4434.1,7.09980001],[4433.9,0.001],[4433.8,3.03],[4433.7,2.25543645],[4433.6,0.001]],[[4434.2,0.002],[4434.7,0.4618],[4434.8,2.25489583],[4435.0,2.3705],[4435.1,2.25674119]]]
["bitfinex","ETHUSD",1757612717825,[[4437.4,3.769],[4437.2,1.73],[4436.8,0.03],[4436.7,5.408],[4436.4,2.25403439]],[[4437.5,3.0312],[4437.8,2.25337286],[4438.1,2.25322969],[4438.4,0.00096],[4438.6,2.2529741]]]
["bitfinex","ETHUSD",1757612734611,[[4436.8,0.031],[4436.4,3.768],[4436.3,0.001],[4436.2,0.4703],[4436.1,0.02]],[[4436.9,0.2871],[4437.3,0.4496],[4437.4,3.767],[4437.8,5.2945],[4437.9,5.999]]]
["bitfinex","ETHUSD",1757612800426,[[4434.8,1e-08],[4434.1,0.03540001],[4434.0,0.449],[4433.9,2.282],[4433.3,0.001]],[[4434.9,17.96415824],[4435.0,0.67667469],[4435.1,2.25477338],[4435.2,2.4319],[4435.3,2.25464395]]]
["bitfinex","ETHUSD",1757612849407,[[4431.8,1e-08],[4431.7,0.001],[4431.5,0.001],[4431.4,2.3375],[4431.3,0.4455]],[[4431.9,7.1145686],[4432.0,2.83208354],[4432.1,3.0],[4432.2,1.353],[4432.3,6.70037294]]]
["bitfinex","ETHUSD",1757612880774,[[4431.5,1e-08],[4431.3,0.001],[4431.2,2.3494],[4431.0,0.435],[4430.9,0.001]],[[4431.6,9.19980243],[4431.8,8.45668999],[4431.9,5.87727657],[4432.0,0.4694],[4432.1,0.60712758]]]
["bitfinex","ETHUSD",1757612929197,[[4428.2,4.0759],[4428.1,0.021],[4428.0,2.2627],[4427.8,0.461],[4427.2,2.25971839]],[[4428.3,2.25820292],[4428.5,2.25810764],[4428.6,0.0744],[4428.8,0.002],[4428.9,2.73050616]]]
["bitfinex","ETHUSD",1757612961991,[[4428.3,0.001],[4428.1,0.021],[4427.8,0.1438],[4427.5,3.769],[4427.4,0.4288]],[[4428.4,6.32135192],[4428.5,2.37090093],[4428.6,0.0744],[4428.8,0.002],[4428.9,2.2579016]]]
["bitfinex","ETHUSD",1757612989806,[[4427.5,0.32232207],[4426.9,2.7535],[4426.5,0.67760088],[4426.2,2.25924867],[4426.1,1.753]],[[4427.6,2.54615994],[4427.7,2.70381942],[4428.0,3.787],[4428.1,2.25832059],[4428.3,0.1128]]]
["bitfinex","ETHUSD",1757613047224,[[4427.2,2.96129959],[4427.1,0.001],[4426.9,0.4536],[4426.8,0.03],[4426.5,2.25907839]],[[4427.3,2.25871298],[4427.6,0.002],[4427.7,0.002],[4428.0,4.2098],[4428.2,0.1148]]]
["bitfinex","ETHUSD",1757613052616,[[4427.2,2.99527932],[4427.1,0.02358815],[4426.8,0.03],[4426.7,4.2276],[4426.1,5.27932076]],[[4427.3,2.25871298],[4427.4,0.002],[4427.5,2.25862357],[4427.6,0.002],[4427.7,3.775]]]
["bitfinex","ETHUSD",1757613100127,[[4427.3,7.37473355],[4427.1,0.001],[4426.9,0.4382],[4426.8,0.031],[4426.6,3.99205925]],[[4427.4,0.002],[4427.5,2.25861602],[4427.6,0.002],[4427.7,0.002],[4427.8,2.25846111]]]
["bitfinex","ETHUSD",1757613168121,[[4428.0,12.94070291],[4427.8,2.25842671],[4427.6,2.25855994],[4427.5,2.25861095],[4426.0,7.17]],[[4428.1,1e-08],[4428.6,0.002],[4428.8,0.032],[4428.9,0.02],[4429.0,2.2829]]]
["bitfinex","ETHUSD",1757613178073,[[4428.1,7.57515836],[4428.0,6.93915591],[4427.8,2.25842671],[4427.5,2.25861095],[4325.1,0.04]],[[4428.6,0.4339],[4428.8,0.032],[4428.9,0.02],[4429.0,0.002],[4429.1,2.2809]]]
["bitfinex","ETHUSD",1757613238996,[[4429.6,12.80367208],[4429.4,2.25760861],[4429.3,0.4345],[4429.2,2.25774406],[4429.1,2.25779503]],[[4429.7,0.002],[4429.8,0.03],[4430.3,0.4502],[4430.7,2.4011],[4432.0,0.002]]]
["bitfinex","ETHUSD",1757613295346,[[4428.8,0.00100001],[4428.5,0.21015378],[4428.3,0.001],[4428.2,2.2667],[4428.1,0.5213]],[[4428.9,11.44280374],[4429.0,0.1128],[4429.1,2.25779503],[4429.2,2.25777544],[4429.4,1.732]]]
["bitfinex","ETHUSD",1757613376101,[[4428.1,0.21055117],[4427.8,1e-08],[4427.7,0.001],[4427.6,0.001],[4427.5,0.001]],[[4428.2,5.44365391],[4428.4,2.25818082],[4428.7,2.26002243],[4428.8,0.032],[4428.9,6.21809013]]]
["bitfinex","ETHUSD",1757613378297,[[4426.1,0.02],[4425.5,0.037],[4425.0,1.733],[4424.9,2.3368],[4424.8,0.03]],[[4426.2,2.55927432],[4426.4,2.25919674],[4426.6,3.768],[4426.7,8.47514578],[4427.0,0.792]]]
["bitfinex","ETHUSD",1757613448857,[[4427.2,3.8808],[4426.8,4.097],[4426.5,0.4317],[4426.4,2.2591639],[4425.7,1.0962565]],[[4427.3,2.25871298],[4427.5,2.72284465],[4427.6,0.59568802],[4427.8,2.82172029],[4427.9,0.1128]]]
["bitfinex","ETHUSD",1757613478238,[[4427.6,5.82506095],[4427.4,2.4071],[4427.0,0.4587],[4426.9,2.25890327],[4426.8,3.001]],[[4427.7,2.26050893],[4427.8,0.032],[4427.9,2.2584084],[4428.0,0.4644],[4428.2,0.002]]]
["bitfinex","ETHUSD",1757613516611,[[4428.5,15.37088124],[4428.3,2.25817078],[4428.1,8.81987451],[4427.6,2.5602565],[4328.0,0.03173845]],[[4428.6,0.002],[4428.7,0.002],[4429.0,0.469],[4429.3,0.002],[4429.5,2.4628]]]
["bitfinex","ETHUSD",1757613591194,[[4430.6,2.25703065],[4430.4,3.0],[4430.3,3.99533165],[4429.8,5.3164565],[4429.7,5.8503]],[[4430.8,2.2917],[4432.2,0.1128],[4432.3,2.74300042],[4432.8,0.72636409],[4433.0,3.68107823]]]
["bitfinex","ETHUSD",1757613612720,[[4430.6,3.7845703],[4430.3,0.26568],[4430.2,2.8705],[4429.3,0.793],[4428.9,4.52558182]],[[4430.7,0.002],[4430.8,0.032],[4430.9,0.02],[4431.2,0.002],[4431.6,0.002]]]
["bitfinex","ETHUSD",1757613664686,[[4429.5,0.001],[4429.4,0.001],[4429.3,0.001],[4429.1,2.8797],[4428.9,0.001]],[[4429.6,6.75754134],[4429.8,2.74295353],[4429.9,0.4674],[4430.0,2.25734222],[4430.1,1.732]]]
["bitfinex","ETHUSD",1757613716914,[[4430.3,6.8675],[4430.2,0.09027624],[4430.1,0.1128],[4430.0,1.733],[4429.9,2.25737294]],[[4430.4,0.002],[4430.7,2.25898109],[4430.8,0.032],[4430.9,0.022],[4431.0,2.25683267]]]
["bitfinex","ETHUSD",1757613771831,[[4430.3,6.8707],[4430.0,0.001],[4429.8,0.001],[4429.7,2.25747216],[4429.5,3.99058993]],[[4430.4,0.002],[4430.6,2.25704609],[4430.7,0.002],[4430.8,0.032],[4430.9,2.27892514]]]
["bitfinex","ETHUSD",1757613786189,[[4430.3,8.6017],[4430.0,2.25833191],[4429.8,2.25843773],[4412.5,10.42051745],[4332.7,0.03031523]],[[4430.4,0.002],[4430.7,0.002],[4430.8,2.2889377],[4430.9,0.022],[4431.0,2.25683175]]]
["bitfinex","ETHUSD",1757613842548,[[4430.0,12.26781522],[4429.8,2.25743475],[4429.6,1.6028],[4429.5,2.25855562],[4429.4,0.001]],[[4430.1,0.002],[4430.4,0.002],[4430.6,0.002],[4430.7,0.002],[4430.8,0.032]]]
["bitfinex","ETHUSD",1757613927209,[[4433.2,19.26713931],[4433.0,2.25579487],[4432.7,3.98791767],[4432.4,2.25607971],[4432.3,0.6868009]],[[4433.3,0.002],[4433.7,0.002],[4433.8,0.03],[4433.9,0.02],[4434.4,0.437]]]
["bitfinex","ETHUSD",1757613976690,[[4431.8,1e-08],[4431.0,0.001],[4430.8,0.03],[4430.1,0.02],[4430.0,0.001]],[[4431.9,9.3248686],[4432.0,14.33506843],[4432.2,2.25624422],[4432.5,2.25610867],[4432.7,0.60201577]]]
["bitfinex","ETHUSD",1757614013448,[[4428.6,0.001],[4428.3,2.3678],[4428.1,0.021],[4428.0,0.4574],[4426.9,1.732]],[[4428.7,11.52429279],[4428.9,3.06549095],[4429.0,7.64668684],[4429.1,2.25779503],[4429.2,3.56769729]]]
["bitfinex","ETHUSD",1757614058402,[[4430.2,45.40113164],[4430.0,2.25730384],[4429.8,2.25743825],[4429.6,5.66949878],[4428.3,2.81651765]],[[4430.3,0.002],[4430.7,0.002],[4430.8,0.03],[4430.9,0.02],[4432.3,0.4671]]]
["bitfinex","ETHUSD",1757614091016,[[4430.8,0.031],[4430.3,0.001],[4430.2,1.731],[4429.8,2.28742133],[4429.6,2.9122]],[[4431.2,2.25675801],[4431.3,2.9057],[4431.9,1e-08],[4432.0,6.20037811],[4432.8,0.824]]]
["bitfinex","ETHUSD",1757614120381,[[4431.8,0.312],[4431.6,0.02256521],[4431.5,3.45064],[4431.4,3.763],[4431.3,0.001]],[[4431.9,0.00200001],[4432.4,0.002],[4432.6,6.01902176],[4432.8,0.4778],[4432.9,0.02]]]
["bitfinex","ETHUSD",1757614186182,[[4430.5,0.001],[4430.3,0.001],[4430.1,3.764],[4430.0,2.9056],[4429.8,0.1428]],[[4430.6,0.10986586],[4430.7,2.25698916],[4430.8,0.002],[4431.0,2.69656585],[4431.2,3.764]]]
["bitfinex","ETHUSD",1757614195227,[[4430.5,0.001],[4430.3,0.001],[4430.2,3.762],[4430.0,2.3526],[4429.9,0.4395]],[[4430.6,0.40956586],[4430.7,2.25698656],[4430.8,0.459],[4431.1,2.25682547],[4434.8,1.19141048]]]
["bitfinex","ETHUSD",1757614253250,[[4431.3,0.2979],[4431.1,4.92497503],[4431.0,2.33391],[4430.9,3.79356877],[4430.8,0.03]],[[4431.9,0.00200001],[4432.4,0.002],[4432.5,6.12986478],[4433.0,2.25581148],[4433.4,2.25562816]]]
["bitfinex","ETHUSD",1757614315475,[[4429.6,6.3758],[4429.5,0.1128],[4429.3,2.68638799],[4429.1,0.00100001],[4429.0,2.25784201]],[[4429.7,0.002],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4283],[4430.3,0.1128]]]
["bitfinex","ETHUSD",1757614329821,[[4429.1,0.00100001],[4428.8,0.03],[4428.6,0.001],[4428.2,2.7042],[4428.1,0.021]],[[4429.2,3.51788847],[4429.4,3.98965651],[4429.5,3.782],[4429.6,8.26107416],[4429.7,2.2595295]]]
["bitfinex","ETHUSD",1757614372791,[[4426.1,1e-08],[4425.5,2.6416],[4425.1,0.02],[4423.8,2.29048479],[4423.5,4.734]],[[4426.2,9.84896895],[4426.3,3.60432636],[4426.4,2.25920402],[4426.5,0.67806647],[4426.6,12.13201896]]]
["bitfinex","ETHUSD",1757614425952,[[4425.9,2.7636],[4425.8,0.1138],[4425.4,2.25965582],[4425.3,0.001],[4425.2,3.801]],[[4426.0,0.002],[4426.1,3.801],[4426.4,2.25918617],[4426.5,0.002],[4427.0,1.734]]]
["bitfinex","ETHUSD",1757614436377,[[4425.9,2.782],[4425.8,0.1138],[4425.7,3.795],[4425.6,2.25956948],[4425.3,3.99472771]],[[4426.0,0.002],[4426.5,6.05913875],[4426.7,2.70296599],[4426.9,0.1128],[4430.7,1.10791615]]]
["bitfinex","ETHUSD",1757614477135,[[4424.1,0.02],[4423.8,0.03],[4423.1,2.0824],[4423.0,0.5714],[4421.0,2.93060088]],[[4424.2,6.94341958],[4424.3,5.519],[4424.4,2.26021807],[4424.5,1.6934],[4424.7,8.47767789]]]
["bitfinex","ETHUSD",1757614543608,[[4421.8,1e-08],[4421.1,0.02],[4421.0,2.4292],[4420.2,0.1128],[4419.5,2.26267082]],[[4421.9,14.26649315],[4422.0,2.94011404],[4422.2,4.14700843],[4422.3,2.86822496],[4422.4,7.37372412]]]
["bitfinex","ETHUSD",1757614563713,[[4419.6,0.2923],[4419.3,0.4295],[4419.2,1.9744],[4418.5,2.28583399],[4418.4,2.00884531]],[[4419.7,6.066597],[4419.8,0.03],[4419.9,2.26249533],[4420.9,0.50028473],[4421.0,1.737]]]
["bitfinex","ETHUSD",1757614592697,[[4419.1,2.7546],[4418.8,0.001],[4418.7,0.02263109],[4418.6,3.798],[4418.5,2.37597602]],[[4419.2,0.1128],[4419.4,2.2627624],[4419.6,3.797],[4419.7,2.2625991],[4419.8,0.03]]]
["bitfinex","ETHUSD",1757614635618,[[4417.8,2.33770001],[4417.4,0.4576],[4417.1,0.02],[4417.0,0.1128],[4416.8,0.03]],[[4417.9,6.08351886],[4418.1,2.37622449],[4418.5,2.74743582],[4418.8,3.443],[4422.4,4.04622714]]]
["bitfinex","ETHUSD",1757614653575,[[4416.2,2.3843],[4416.1,0.28780001],[4415.9,0.001],[4415.8,0.03],[4415.7,0.1128]],[[4416.3,6.10234152],[4416.4,0.1128],[4416.6,2.26421624],[4416.9,1.737],[4417.1,2.26396965]]]
["bitfinex","ETHUSD",1757614688769,[[4417.4,1.8498],[4417.3,3.829],[4417.1,1.8759],[4417.0,0.4475],[4416.7,2.26412139]],[[4417.5,2.26372382],[4417.7,2.26362371],[4417.8,0.032],[4418.1,0.5475],[4418.2,2.26336852]]]
["bitfinex","ETHUSD",1757614735359,[[4416.2,2.3138439],[4416.1,0.28970001],[4415.8,2.29458874],[4415.4,0.29570236],[4415.3,1.738]],[[4416.6,6.05622513],[4416.7,2.193]]]
["bitfinex","ETHUSD",1757614752075,[[4417.1,1.737],[4416.6,1.8204],[4416.2,0.4708],[4415.8,0.03],[4415.6,0.001]],[[4417.2,0.307],[4417.6,0.456],[4417.7,0.002],[4417.8,0.032],[4418.0,1.3393]]]
["bitfinex","ETHUSD",1757614797595,[[4416.8,3.803],[4416.6,0.1128],[4416.5,0.001],[4416.3,1.737],[4416.2,2.26435235]],[[4416.9,2.26403133],[4417.1,2.1343585],[4417.2,2.63970019],[4417.3,0.1128],[4417.6,0.48515538]]]
["bitfinex","ETHUSD",1757614842049,[[4414.8,1e-08],[4414.1,0.02],[4413.8,0.03],[4413.2,1.7464],[4413.0,0.4509]],[[4414.9,18.27476766],[4415.0,2.3556491],[4415.1,0.60230346],[4415.2,7.10530642],[4415.3,2.26485176]]]
["bitfinex","ETHUSD",1757614860840,[[4413.1,0.02],[4412.8,0.03],[4412.6,1.652],[4412.5,0.437],[4412.1,0.02]],[[4413.2,12.03832215],[4413.3,0.1128],[4413.4,3.62385951],[4413.5,1.12547683],[4413.6,4.00372846]]]
["bitfinex","ETHUSD",1757614898176,[[4413.5,12.09173391],[4413.3,2.26587814],[4413.2,0.09060977],[4413.1,1.97859613],[4413.0,2.2659842]],[[4413.6,0.002],[4413.8,0.032],[4414.8,0.03],[4414.9,0.02],[4415.0,2.26500729]]]
["bitfinex","ETHUSD",1757614937678,[[4414.7,10.91795958],[4414.4,2.2653087],[4414.0,1.6012],[4413.9,3.18893107],[4413.8,0.001]],[[4414.8,0.7912],[4414.9,0.02],[4415.5,1.0271],[4415.8,2.29460687],[4416.0,0.1148]]]
["bitfinex","ETHUSD",1757614958277,[[4414.4,3.804],[4413.8,0.001],[4413.6,1.6012],[4413.4,2.26578493],[4413.1,2.26595956]],[[4414.5,2.2652622],[4414.7,2.26518681],[4414.8,1.46393411],[4415.0,2.26503288],[4415.1,1.738]]]
["bitfinex","ETHUSD",1757615031444,[[4414.2,2.4278],[4413.8,0.001],[4413.3,0.001],[4413.0,2.26599655],[4320.1,0.04]],[[4414.3,6.06837508],[4414.5,2.26527425],[4414.7,0.002],[4414.8,0.51506808],[4415.7,6.89444562]]]
["bitfinex","ETHUSD",1757615064312,[[4414.6,6.73557066],[4414.4,2.26530167],[4414.2,2.26541543],[4413.7,4.0046229],[4413.3,0.77143279]],[[4414.7,0.002],[4414.8,0.032],[4414.9,0.02],[4415.2,2.26690649],[4415.3,0.002]]]
["bitfinex","ETHUSD",1757615122757,[[4414.6,0.001],[4414.2,1.5709],[4414.1,0.4502],[4413.8,2.311055],[4412.8,2.2961246]],[[4414.7,14.46328203],[4414.8,2.44975805],[4414.9,3.09433883],[4415.0,0.4301],[4415.1,7.40720627]]]
["bitfinex","ETHUSD",1757615149499,[[4415.5,8.04605],[4415.4,2.26479812],[4415.1,2.26495151],[4414.9,3.0],[4414.6,0.001]],[[4415.7,0.002],[4415.9,0.02],[4416.0,0.002],[4416.1,2.26648629],[4416.2,0.02265174]]]
["bitfinex","ETHUSD",1757615192140,[[4414.6,0.001],[4414.1,0.001],[4413.8,2.341055],[4413.5,1.4589],[4413.4,0.4626]],[[4414.7,20.62656075],[4414.8,0.79264432],[4414.9,2.26506403],[4415.0,1.7609164],[4415.1,0.66704183]]]
["bitfinex","ETHUSD",1757615246755,[[4412.3,2.1553],[4412.1,0.02],[4411.9,0.001],[4411.8,0.03],[4411.1,0.04267008]],[[4412.4,10.33321082],[4412.6,2.26624279],[4412.7,0.60358814],[4413.0,1.27872819],[4413.3,1.89401039]]]
["bitfinex","ETHUSD",1757615262867,[[4411.1,0.3066],[4410.8,1.4417],[4410.6,0.456],[4410.0,0.02267573],[4409.8,0.03]],[[4411.2,6.85095683],[4411.3,2.74995637],[4411.5,2.26683649],[4411.7,2.34309105],[4414.1,4.62993719]]]
["bitfinex","ETHUSD",1757615311424,[[4412.0,1.32943126],[4411.9,0.09065721],[4411.8,2.26663828],[4411.5,2.26679351],[4411.3,3.818]],[[4412.8,2.76],[4412.9,0.002],[4413.0,2.26607153],[4413.1,0.4584],[4413.2,1.74]]]
["bitfinex","ETHUSD",1757615366171,[[4413.3,2.75527267],[4413.2,3.9148],[4412.9,2.26603382],[4412.8,0.24116855],[4412.7,1.0357]],[[4413.4,0.002],[4413.7,0.4447],[4413.8,1.3103],[4413.9,0.02],[4414.2,2.26743662]]]
["bitfinex","ETHUSD",1757615399542,[[4413.7,9.59677972],[4413.6,0.68638182],[4413.5,2.26574018],[4413.3,2.88630748],[4413.2,2.26591071]],[[4413.8,2.0166],[4413.9,0.022],[4414.2,0.002],[4415.2,2.26693157],[4415.3,0.1148]]]
["bitfinex","ETHUSD",1757615440167,[[4413.7,0.1128],[4413.5,3.79],[4413.4,1.738],[4413.3,0.001],[4413.2,2.94562369]],[[4413.8,2.0355],[4413.9,0.022],[4414.2,2.26743177],[4414.3,0.002],[4420.1,0.0683]]]
["bitfinex","ETHUSD",1757615529367,[[4413.3,0.1937],[4412.8,0.1214],[4412.7,0.818],[4412.5,0.1128],[4412.0,0.001]],[[4413.4,9.8508268],[4413.6,4.00472447],[4413.8,6.29059362],[4413.9,2.28758116],[4414.0,3.0850531]]]
["bitfinex","ETHUSD",1757615540526,[[4413.3,0.001],[4412.8,0.001],[4412.4,0.001],[4412.2,0.818],[4412.0,0.1214]],[[4413.4,15.18788478],[4413.5,0.09066995],[4413.6,4.81157871],[4413.7,6.25859362],[4413.8,0.032]]]
["bitfinex","ETHUSD",1757615582197,[[4411.8,1e-08],[4410.8,0.8865],[4410.1,0.04267522],[4409.8,2.29767498],[4409.6,2.26777108]],[[4411.9,12.44697003],[4412.1,3.40029441],[4412.2,0.60468177],[4412.3,10.35214254],[4412.4,6.95739958]]]
["bitfinex","ETHUSD",1757615656058,[[4409.8,0.00100001],[4409.1,0.02],[4408.8,0.03],[4408.7,0.1128],[4408.3,2.26843903]],[[4409.9,11.80282511],[4410.1,3.62653186],[4410.4,8.53480874],[4410.5,1.83073165],[4413.9,0.022]]]
["bitfinex","ETHUSD",1757615678305,[[4409.8,0.00100001],[4409.1,0.02],[4408.8,0.1504],[4408.7,0.7304],[4408.4,2.26838196]],[[4409.9,15.96126006],[4410.1,2.26753186],[4410.3,4.27],[4410.4,2.87543229],[4410.7,3.75573441]]]
["bitfinex","ETHUSD",1757615748244,[[4409.8,0.00100001],[4409.3,0.001],[4409.1,0.02],[4409.0,0.1204],[4408.9,0.5431]],[[4409.9,16.13694947],[4410.0,2.81068876],[4410.2,2.33907533],[4410.4,2.26937105],[4410.5,8.63192339]]]
["bitfinex","ETHUSD",1757615811522,[[4409.7,3.50559586],[4409.5,2.26782189],[4409.1,1.741],[4409.0,2.26804483],[4408.8,0.001]],[[4409.8,0.032],[4409.9,0.4861884],[4410.0,40.0],[4410.4,3.793],[4410.9,2.40192857]]]
["bitfinex","ETHUSD",1757615829071,[[4408.8,0.001],[4408.3,0.1138],[4408.1,1e-08],[4407.8,0.05268705],[4407.7,4.04]],[[4408.9,4.83833944],[4409.0,3.9028],[4409.1,2.26804254],[4409.5,4.00783216],[4409.7,1.361]]]
["bitfinex","ETHUSD",1757615883779,[[4409.4,9.25937564],[4409.2,4.00898374],[4408.8,2.26917802],[4408.6,0.11273716],[4408.3,0.69058775]],[[4409.5,1.76],[4409.8,0.032],[4409.9,0.002],[4410.0,40.002],[4410.4,2.26938382]]]
["bitfinex","ETHUSD",1757615928595,[[4409.2,3.80967985],[4409.0,0.1128],[4408.9,2.26813746],[4408.8,0.001],[4405.4,5.18564195]],[[4409.5,0.4666],[4409.6,2.26779008],[4409.7,1.0653],[4409.8,3.819],[4409.9,2.26962944]]]
["bitfinex","ETHUSD",1757615953275,[[4409.4,10.32515949],[4409.2,4.00795052],[4408.9,2.26810042],[4408.8,0.001],[4408.7,0.2978]],[[4409.5,0.002],[4409.8,0.4966],[4409.9,0.002],[4410.0,40.9545],[4410.3,0.002]]]
["bitfinex","ETHUSD",1757616017058,[[4415.5,3.817],[4415.4,0.022648],[4415.3,1.738],[4415.1,2.94431419],[4414.9,3.0]],[[4415.6,1.47],[4416.0,2.26449705],[4416.2,0.147],[4416.3,2.26434485],[4416.8,2.41108848]]]
["bitfinex","ETHUSD",1757616053960,[[4417.0,9.75408007],[4416.8,2.26407604],[4416.5,2.26419549],[4416.3,2.26431938],[4416.2,1.02158513]],[[4417.1,0.002],[4417.5,0.002],[4417.6,0.002],[4417.9,0.02],[4418.3,1.0796]]]
["bitfinex","ETHUSD",1757616082532,[[4416.9,3.819],[4416.8,0.001],[4416.4,0.001],[4416.3,1.737],[4416.0,0.9924]],[[4417.1,1.2034],[4417.5,0.002],[4417.6,0.002],[4417.8,0.06],[4417.9,0.02]]]
["bitfinex","ETHUSD",1757616156847,[[4417.4,9.87551623],[4417.2,4.00087756],[4417.1,0.001],[4416.9,2.26402807],[4416.6,9.17365464]],[[4417.5,1.3069],[4417.6,0.002],[4417.8,0.3225],[4417.9,0.02],[4418.0,0.002]]]
["bitfinex","ETHUSD",1757616208771,[[4419.8,40.19991461],[4419.7,4.20085452],[4419.5,3.17126935],[4419.3,3.052],[4416.7,4.02216807]],[[4419.9,0.00200001],[4420.4,0.95],[4420.8,0.486],[4420.9,0.02],[4421.8,2.29152999]]]
["bitfinex","ETHUSD",1757616226698,[[4419.8,39.17134581],[4419.7,4.08905493],[4419.5,2.37638267],[4419.4,0.7238688],[4419.3,2.26]],[[4419.9,1.21630001],[4420.4,0.282],[4420.8,0.03],[4420.9,0.02],[4421.5,2.26168073]]]
["bitfinex","ETHUSD",1757616306810,[[4420.3,10.90108988],[4420.2,0.4634],[4420.1,2.26238318],[4419.9,2.27015632],[4419.7,0.4332]],[[4420.4,1.0164],[4420.7,0.467],[4420.8,0.03],[4420.9,0.022],[4421.6,2.26165694]]]
["bitfinex","ETHUSD",1757616370469,[[4420.3,6.16108988],[4420.1,2.26239029],[4420.0,0.67861098],[4419.9,3.00766636],[4419.8,0.001]],[[4420.4,1.16],[4420.7,0.002],[4420.8,0.4685],[4420.9,0.022],[4421.3,2.26378945]]]
["bitfinex","ETHUSD",1757616423228,[[4420.3,0.1128],[4420.0,2.26243536],[4419.9,0.47586636],[4419.8,0.001],[4419.7,5.26259606]],[[4420.4,0.8799],[4420.7,0.002],[4420.8,0.4843],[4420.9,6.17979741],[4421.2,2.26187045]]]
["bitfinex","ETHUSD",1757616442047,[[4419.9,0.00766636],[4419.8,0.001],[4419.7,0.4487],[4419.6,0.1128],[4419.3,0.8331]],[[4420.1,7.97275013],[4420.3,4.11109069],[4420.4,0.002],[4420.6,1.0809],[4420.8,0.03]]]
["bitfinex","ETHUSD",1757616531156,[[4419.8,0.001],[4419.4,0.001],[4419.3,0.001],[4419.2,0.4293],[4419.0,0.001]],[[4419.9,11.15194858],[4420.0,1.96514144],[4420.1,8.78553062],[4420.3,0.80695087],[4420.4,5.26427578]]]
["bitfinex","ETHUSD",1757616586700,[[4420.3,0.1128],[4419.8,0.031],[4419.7,1.736],[4419.6,0.67864014],[4419.1,1.48163805]],[[4420.4,3.20073871],[4420.6,2.26215608],[4420.9,0.014],[4421.1,3.769],[4421.2,0.1128]]]
["bitfinex","ETHUSD",1757616609318,[[4420.1,1.5356],[4419.8,1e-08],[4419.6,0.1128],[4419.4,0.0236275],[4419.3,2.26379683]],[[4420.2,2.26234107],[4420.4,2.37505592],[4420.6,1.736],[4420.9,2.27602091],[4421.0,2.8865]]]
["bitfinex","ETHUSD",1757616660818,[[4419.8,0.00100001],[4419.4,0.001],[4419.3,0.001],[4418.9,0.001],[4418.1,0.6062]],[[4419.9,10.7907242],[4420.0,6.02944343],[4420.1,8.57329151],[4420.3,0.55081342],[4420.4,3.29562026]]]
["bitfinex","ETHUSD",1757616706516,[[4418.7,4.24538647],[4418.5,6.03120891],[4418.3,0.509],[4418.2,4.00035227],[4418.1,0.18573357]],[[4418.8,0.002],[4419.3,0.002],[4419.7,0.002],[4419.8,0.03],[4420.2,2.26434154]]]
["bitfinex","ETHUSD",1757616746728,[[4419.6,3.90042648],[4419.1,5.26290329],[4419.0,1.736],[4418.6,0.2973688],[4418.5,2.94192298]],[[4419.7,1.40187],[4419.8,0.03],[4420.2,2.26439104],[4420.4,2.26227908],[4420.5,0.1148]]]
["bitfinex","ETHUSD",1757616776964,[[4419.3,0.001],[4419.1,0.1128],[4418.9,0.4529],[4418.8,0.001],[4418.6,0.0236316]],[[4419.4,4.17825092],[4419.5,3.766],[4419.6,2.2626527],[4419.7,0.002],[4419.8,0.1428]]]
["bitfinex","ETHUSD",1757616819015,[[4416.8,0.00100001],[4416.6,0.001],[4416.4,0.001],[4416.3,0.001],[4416.2,0.001]],[[4416.9,20.01554702],[4417.0,2.35457301],[4417.1,0.11136021],[4417.2,15.20931222],[4417.6,2.26367258]]]
["bitfinex","ETHUSD",1757616875175,[[4412.1,0.1597],[4412.0,0.1138],[4411.8,0.1286],[4411.7,0.02266699],[4411.6,2.26671483]],[[4412.2,3.769],[4412.4,2.26635344],[4412.7,0.1128],[4412.8,0.4621]]]
["bitfinex","ETHUSD",1757616895708,[[4413.2,0.54680733],[4413.1,2.26597814],[4412.9,2.26608024],[4412.8,3.769],[4412.7,0.4006]],[[4413.3,0.002],[4413.8,3.801],[4413.9,2.26558565],[4414.0,0.4475],[4414.1,2.265472]]]
["bitfinex","ETHUSD",1757616934397,[[4413.1,3.8808],[4412.8,2.26613115],[4412.5,5.26624514],[4412.4,1.738],[4411.8,0.1286]],[[4413.2,1.4755],[4413.3,0.002],[4413.5,0.02265687],[4413.6,2.26573265],[4413.7,0.002]]]
["bitfinex","ETHUSD",1757616986603,[[4413.4,0.3377],[4413.3,0.07165878],[4413.2,0.048],[4413.1,2.26596724],[4413.0,0.1406]],[[4413.5,0.002],[4413.7,0.002],[4413.8,0.032],[4414.0,4.3912],[4414.1,0.002]]]
["bitfinex","ETHUSD",1757617057641,[[4417.8,43.56359798],[4417.7,0.6024],[4417.6,2.26363955],[4417.5,0.6055],[4417.4,2.26374204]],[[4417.9,0.00200001],[4418.4,0.002],[4418.7,1.0301],[4418.8,0.032],[4419.4,0.002]]]
["bitfinex","ETHUSD",1757617076040,[[4417.8,9.11556635],[4417.6,2.26363955],[4417.4,0.29637087],[4417.3,2.26478541],[4417.2,2.41841003]],[[4417.9,0.90590001],[4418.4,0.002],[4418.8,0.032],[4418.9,0.02],[4419.1,0.02265687]]]
["bitfinex","ETHUSD",1757617126196,[[4417.8,43.42010501],[4417.7,0.35048138],[4417.6,2.26367032],[4417.3,2.26479156],[4417.0,3.05596729]],[[4417.9,0.00200001],[4418.4,0.002],[4418.8,0.032],[4418.9,0.02],[4419.0,0.4429]]]
["bitfinex","ETHUSD",1757617188697,[[4417.8,3.77],[4417.4,3.9997691],[4417.3,0.001],[4417.1,2.26390489],[4416.9,3.001]],[[4417.9,1.33180001],[4418.2,0.02265687],[4418.3,2.26332957],[4418.4,0.002],[4418.5,2.2632142]]]
["bitfinex","ETHUSD",1757617230945,[[4416.3,0.3056],[4416.0,0.4531],[4415.8,0.1438],[4415.6,0.5639],[4415.1,0.04364954]],[[4416.4,3.79165687],[4416.5,0.1128],[4416.7,2.26413705],[4416.8,0.5673],[4416.9,0.4637]]]
["bitfinex","ETHUSD",1757617268275,[[4415.8,0.031],[4415.7,0.1128],[4415.4,0.4604],[4415.3,0.001],[4415.2,0.5789]],[[4416.0,0.02265687],[4416.1,3.766],[4416.4,2.83543612],[4416.5,0.5829],[4416.7,2.26414993]]]
["bitfinex","ETHUSD",1757617357283,[[4415.8,1e-08],[4415.3,0.001],[4415.1,0.021],[4414.9,0.001],[4414.7,0.001]],[[4415.9,27.30089709],[4416.0,0.4465],[4416.1,5.21306373],[4416.4,2.26631138],[4416.7,1.61415067]]]
["bitfinex","ETHUSD",1757617409493,[[4415.8,0.2967],[4415.6,0.1128],[4415.5,0.9489],[4415.4,0.160688],[4415.3,0.001]],[[4415.9,3.767],[4416.2,4.00242894],[4416.3,0.1128],[4416.4,0.002],[4416.5,2.26423997]]]
["bitfinex","ETHUSD",1757617453182,[[4415.8,10.76559531],[4415.6,2.26469682],[4415.4,5.57004],[4415.3,2.26581244],[4415.1,0.70020556]],[[4415.9,1.29],[4416.4,0.002],[4416.8,0.032],[4416.9,0.002],[4417.1,2.2865989]]]
["bitfinex","ETHUSD",1757617521157,[[4417.1,40.84726256],[4416.9,2.26402939],[4416.6,4.00116689],[4416.4,2.26424696],[4416.2,6.10598135]],[[4417.2,0.002],[4417.3,0.002],[4418.4,2.26326804],[4418.6,2.45726314],[4418.8,0.03]]]
["bitfinex","ETHUSD",1757617564213,[[4416.8,0.5511],[4416.4,0.5181],[4416.3,2.2643384],[4416.0,6.04348736],[4415.9,1.737]],[[4416.9,3.69],[4417.0,1.23],[4417.1,8.50194216],[4417.2,0.002],[4417.3,2.26587735]]]
["bitfinex","ETHUSD",1757617576858,[[4417.5,42.13112382],[4417.3,2.26382631],[4417.2,7.69287756],[4417.0,2.35449163],[4416.7,2.261]],[[4417.6,1.232],[4418.9,0.02],[4419.5,2.33840525],[4419.6,1.737],[4419.7,2.26260526]]]
["bitfinex","ETHUSD",1757617635340,[[4419.6,3.778],[4419.2,0.001],[4419.1,0.5344],[4418.9,0.467],[4418.8,0.031]],[[4419.7,6.4383],[4419.8,34.3811908],[4419.9,0.02],[4420.3,3.7848],[4420.6,0.1456]]]
["bitfinex","ETHUSD",1757617686948,[[4418.7,1.2998],[4418.6,0.001],[4417.8,0.031],[4417.5,0.1128],[4416.9,2.26402931]],[[4418.8,16.81817637],[4419.0,2.26298879],[4419.1,4.22021229],[4419.2,26.62785429],[4419.6,4.53055617]]]
["bitfinex","ETHUSD",1757617733127,[[4414.9,0.7346],[4414.8,0.031],[4414.5,0.5122],[4414.3,0.001],[4413.3,0.048]],[[4415.0,19.67133732],[4415.4,0.60762499],[4415.6,4.09332941],[4415.7,0.81241293],[4415.8,3.26280797]]]
["bitfinex","ETHUSD",1757617765092,[[4414.9,1.2548],[4414.8,0.1438],[4414.3,0.001],[4414.2,0.001],[4414.1,0.021]],[[4415.0,33.10000566],[4415.1,0.002],[4415.2,2.26490653],[4415.6,4.8528],[4415.7,2.87417346]]]
["bitfinex","ETHUSD",1757617824049,[[4413.1,0.29590001],[4412.8,0.4888],[4412.7,0.5046],[4412.6,0.001],[4411.2,0.02266956]],[[4413.2,31.26371503],[4413.3,3.16911246],[4413.6,1.73904994],[4413.7,2.26570718],[4413.8,7.40610046]]]
["bitfinex","ETHUSD",1757617863183,[[4413.1,0.77660001],[4412.8,0.5551],[4412.6,0.001],[4412.2,0.1138],[4412.0,0.02266545]],[[4413.2,41.29484978],[4413.3,1.739],[4413.4,2.26583323],[4413.5,1.359],[4413.6,2.26572994]]]
["bitfinex","ETHUSD",1757617898044,[[4413.1,0.30260001],[4412.9,0.4656],[4412.8,0.5898],[4412.6,0.001],[4411.8,0.03]],[[4413.2,75.38578467],[4413.3,1.739],[4413.4,3.07839986],[4413.7,3.48655379],[4413.9,2.79968199]]]
["bitfinex","ETHUSD",1757617923531,[[4413.1,0.29070001],[4412.8,0.03],[4412.7,0.5672],[4412.6,0.001],[4411.7,2.26668959]],[[4413.2,98.06408024],[4413.3,1.739],[4413.4,2.26583323],[4413.5,1.30950838],[4413.6,0.5259]]]
["bitfinex","ETHUSD",1757617978037,[[4413.1,0.41530001],[4413.0,2.26603158],[4412.8,3.801],[4412.7,2.81188343],[4412.6,3.001]],[[4413.2,132.37661879],[4413.7,4.3135],[4413.9,2.69328142],[4414.0,0.1128],[4419.6,6.47630852]]]
["bitfinex","ETHUSD",1757618040588,[[4413.1,0.31470001],[4412.9,0.4633],[4412.8,0.03],[4412.7,0.505],[4412.6,0.001]],[[4413.2,193.96207116],[4413.3,1.42496372],[4413.4,2.26583809],[4413.6,4.81907314],[4413.8,3.4517]]]
["bitfinex","ETHUSD",1757618071191,[[4413.1,1e-08],[4412.8,0.03],[4412.6,0.4394],[4412.5,0.4858],[4411.8,0.1428]],[[4413.2,225.84243493],[4413.3,0.70141194],[4413.4,2.26583809],[4413.5,2.17944994],[4413.6,2.26573155]]]
["bitfinex","ETHUSD",1757618122973,[[4412.8,1.25660001],[4412.6,0.001],[4412.0,0.1128],[4411.8,0.03],[4411.7,0.02266699]],[[4412.9,15.28108352],[4413.0,0.09068022],[4413.1,2.26601224],[4413.2,245.06161879],[4413.3,0.61075453]]]
["bitfinex","ETHUSD",1757618188208,[[4412.8,0.00100001],[4412.6,0.001],[4412.3,0.001],[4412.2,0.4533],[4412.1,0.002]],[[4412.9,77.3899534],[4413.0,0.60974464],[4413.1,2.26601224],[4413.2,245.53341879],[4413.3,0.81452097]]]
["bitfinex","ETHUSD",1757618277793,[[4412.8,0.00100001],[4412.6,0.001],[4412.3,0.001],[4412.2,0.1128],[4412.1,0.4788]],[[4412.9,145.70257227],[4413.0,0.1138],[4413.1,2.26598821],[4413.2,245.67235473],[4413.8,3.48881215]]]
["bitfinex","ETHUSD",1757618293714,[[4412.8,0.28830001],[4412.6,0.9323],[4412.3,0.001],[4412.1,0.1148],[4408.4,1.18183884]],[[4412.9,159.35247227],[4413.0,0.1138],[4413.1,2.87678504],[4413.2,245.06161879],[4413.3,0.81411486]]]
["bitfinex","ETHUSD",1757618350066,[[4412.8,39.25026647],[4412.7,2.94262946],[4412.6,2.94160006],[4412.5,0.3342],[4412.3,5.00634991]],[[4412.9,34.62445304],[4413.2,245.06161879],[4413.4,0.002],[4413.7,0.4488],[4415.0,39.36]]]
["bitfinex","ETHUSD",1757618422994,[[4413.1,42.58408658],[4412.9,3.84924858],[4412.8,0.00100001],[4412.6,2.26505084],[4412.5,0.11390354]],[[4413.2,91.69456242],[4413.4,0.002],[4413.7,0.002],[4413.8,0.002],[4413.9,0.4432]]]
["bitfinex","ETHUSD",1757618453315,[[4413.1,3.7048],[4412.8,0.00100001],[4412.6,0.001],[4412.5,0.02266288],[4412.4,1.738]],[[4413.2,120.32571809],[4413.4,3.759],[4413.7,0.002],[4413.8,0.1148],[4414.1,0.002]]]
["bitfinex","ETHUSD",1757618508006,[[4413.1,1.6684],[4412.8,3.75900001],[4412.6,0.001],[4412.3,0.68068874],[4411.9,3.0]],[[4413.2,164.25456242],[4413.4,2.2678371],[4413.7,2.72807729],[4413.8,3.76],[4419.7,34.99006554]]]
["bitfinex","ETHUSD",1757618563537,[[4413.1,53.15988982],[4413.0,1.79269028],[4412.9,7.65202702],[4412.8,0.74210001],[4412.7,1.15289181]],[[4413.2,33.05575672],[4413.4,0.002],[4413.7,0.002],[4413.9,0.4573],[4414.1,0.002]]]
["bitfinex","ETHUSD",1757618601188,[[4413.1,47.82723014],[4412.9,7.17],[4412.8,0.00100001],[4412.7,9.3647293],[4412.3,0.001]],[[4413.2,67.56222539],[4413.4,0.002],[4413.7,0.002],[4414.4,17.222],[4415.4,2.26483614]]]
["bitfinex","ETHUSD",1757618645844,[[4413.1,4.59243024],[4412.8,0.00100001],[4412.6,0.001],[4412.3,3.001],[4412.2,0.001]],[[4413.2,105.69382539],[4413.4,0.002],[4413.7,0.002],[4413.8,2.26763112],[4414.1,2.26751823]]]
["bitfinex","ETHUSD",1757618707669,[[4413.1,47.79243024],[4412.8,0.29761351],[4412.6,1.5559],[4412.4,0.23795048],[4411.8,2.8777293]],[[4413.2,155.78422539],[4413.4,0.002],[4413.6,0.4458],[4413.7,2.0339],[4413.8,0.002]]]
["bitfinex","ETHUSD",1757618736830,[[4413.1,59.40977126],[4412.8,1.12932765],[4412.7,1.81443304],[4412.6,4.06918472],[4412.5,6.518]],[[4413.2,81.83143313],[4413.4,0.002],[4413.7,0.002],[4413.8,0.002],[4414.1,0.002]]]
["bitfinex","ETHUSD",1757618784692,[[4414.0,40.88679494],[4413.9,2.83038631],[4413.7,3.33081897],[4413.6,2.261],[4413.5,2.383]],[[4414.1,0.53824275],[4414.7,0.4562],[4414.9,4.7772],[4415.0,39.36],[4415.3,0.002]]]
["bitfinex","ETHUSD",1757618832419,[[4419.3,3.792],[4419.2,30.0],[4419.1,4.73941105],[4419.0,3.821],[4418.8,9.94990195]],[[4420.1,0.4508],[4420.2,2.3888],[4422.8,0.03],[4423.4,2.26071058],[4424.0,2.26044034]]]
["bitfinex","ETHUSD",1757618844100,[[4423.7,11.352305],[4423.2,0.67795921],[4423.0,7.83639795],[4422.8,0.001],[4422.5,2.258]],[[4423.8,12.85174],[4424.3,2.2622493],[4424.4,3.862],[4424.9,0.02],[4425.2,2.25983417]]]
["bitfinex","ETHUSD",1757618887198,[[4421.1,4.2633],[4420.8,3.4872],[4420.7,1.734],[4420.0,2.8814313],[4418.9,7.17]],[[4421.2,13.53],[4421.7,2.3533],[4421.9,0.792],[4422.0,0.4595],[4422.2,2.26132139]]]
["bitfinex","ETHUSD",1757618952780,[[4421.1,1e-08],[4420.8,0.03],[4420.7,0.1128],[4420.6,0.001],[4420.5,0.4716]],[[4421.2,73.10363625],[4421.4,2.3765611],[4421.5,0.4539],[4421.6,2.379],[4421.7,2.26361338]]]
["bitfinex","ETHUSD",1757618980614,[[4421.1,1e-08],[4420.8,0.03],[4420.6,0.4356],[4420.2,2.3419],[4418.9,3.0]],[[4421.2,102.36421761],[4421.4,2.87230806],[4421.6,6.23443263],[4421.7,5.43352501],[4422.0,1.22117229]]]
["bitfinex","ETHUSD",1757619072284,[[4421.1,33.11280001],[4420.9,2.259],[4420.8,0.03],[4420.7,1.736],[4420.2,0.001]],[[4421.2,155.9237929],[4421.4,0.002],[4421.7,0.002],[4421.9,0.002],[4422.0,2.2614241]]]
["bitfinex","ETHUSD",1757619109762,[[4421.1,7.22363295],[4420.8,0.505],[4420.7,2.41431638],[4420.6,0.001],[4420.4,3.09219313]],[[4421.2,184.6917929],[4421.4,0.002],[4421.6,2.2551],[4421.7,0.4538],[4421.8,6.04952464]]]
["bitfinex","ETHUSD",1757619120142,[[4421.1,6.93423295],[4420.8,0.03],[4420.7,1.736],[4420.6,0.001],[4420.5,0.67835932]],[[4421.2,198.57840087],[4421.4,0.002],[4421.7,6.05058976],[4421.9,2.26347519],[4422.0,0.792]]]
["bitfinex","ETHUSD",1757619222931,[[4420.8,8.6578],[4420.6,0.001],[4420.4,0.67839307],[4420.3,0.4448],[4420.2,0.001]],[[4420.9,74.17990797],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4421.7,2.94197917]]]
["bitfinex","ETHUSD",1757619272645,[[4420.8,48.7514],[4420.7,3.51703042],[4420.6,1.79693906],[4420.4,2.0411851],[4420.3,0.3172462]],[[4420.9,37.30336484],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4421.7,0.002]]]
["bitfinex","ETHUSD",1757619291880,[[4420.8,38.507],[4420.7,2.93716457],[4420.6,0.001],[4420.4,0.461],[4420.3,2.3452]],[[4420.9,37.82567981],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.4431],[4422.0,0.002]]]
["bitfinex","ETHUSD",1757619360214,[[4420.8,47.2669],[4420.7,2.259],[4420.6,0.001],[4420.5,0.67814617],[4420.3,0.45437776]],[[4420.9,63.44415802],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4421.6,0.4752]]]
["bitfinex","ETHUSD",1757619447948,[[4420.8,42.88809428],[4420.7,2.93721823],[4420.6,0.001],[4420.5,0.11789914],[4420.3,0.001]],[[4420.9,112.30126752],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4421.7,0.002]]]
["bitfinex","ETHUSD",1757619474404,[[4420.8,55.69043214],[4420.7,2.93721823],[4420.6,2.4842],[4420.5,8.39590678],[4415.7,9.76364333]],[[4420.9,114.17410995],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4421.5,0.4534]]]
["bitfinex","ETHUSD",1757619559690,[[4420.8,40.2688],[4420.7,2.93721823],[4420.6,0.001],[4420.5,6.62289914],[4420.3,0.001]],[[4420.9,153.22466434],[4421.1,0.002],[4421.2,210.2017929],[4421.4,0.002],[4423.0,12.378]]]
["bitfinex","ETHUSD",1757619614067,[[4420.6,0.001],[4420.3,0.001],[4420.2,0.001],[4419.9,0.001],[4419.8,3.797]],[[4420.7,17.06439316],[4420.8,2.26790797],[4420.9,197.59493446],[4421.1,0.002],[4422.0,0.002]]]
["bitfinex","ETHUSD",1757619670175,[[4420.6,2.5894],[4420.3,0.001],[4420.2,0.001],[4420.1,0.021],[4419.0,0.1128]],[[4420.7,55.42646923],[4420.8,2.36039168],[4420.9,204.20934476],[4421.1,0.6649636],[4421.2,213.27457915]]]
["bitfinex","ETHUSD",1757619772888,[[4420.6,0.001],[4420.4,0.4695],[4420.3,2.4441],[4420.2,0.001],[4420.1,0.021]],[[4420.7,137.71834638],[4420.8,2.94862181],[4420.9,197.59493473],[4421.0,0.81091163],[4421.1,0.6649636]]]
["bitfinex","ETHUSD",1757619845008,[[4420.6,3.1535],[4420.3,0.001],[4420.2,0.001],[4420.1,0.021],[4419.9,0.001]],[[4420.7,179.58],[4420.8,0.1158],[4420.9,193.17782852],[4421.1,0.002],[4421.2,210.2017929]]]
["bitfinex","ETHUSD",1757619875268,[[4423.7,0.1128],[4423.6,3.0],[4423.5,3.764],[4423.2,1.734],[4422.8,1.13011209]],[[4423.8,37.53150797],[4424.3,0.67991018],[4424.7,0.002],[4424.8,2.556],[4424.9,0.02]]]
["bitfinex","ETHUSD",1757619937381,[[4423.6,39.3249],[4423.4,1.3564205],[4423.3,1.734],[4423.2,3.61347484],[4423.1,0.001]],[[4423.7,30.752],[4423.8,50.462],[4423.9,0.494],[4424.2,0.002],[4425.2,2.25979851]]]
["bitfinex","ETHUSD",1757619981156,[[4422.1,0.001],[4421.8,0.03],[4421.2,0.1128],[4421.1,0.02],[4420.5,2.9059]],[[4422.2,19.20827124],[4422.4,2.26121562],[4422.5,0.002],[4422.6,10.21475435],[4422.7,9.16763957]]]
["bitfinex","ETHUSD",1757620051397,[[4421.2,39.93273174],[4421.0,8.07475976],[4420.9,1.735],[4420.7,1.58289388],[4420.4,0.4511]],[[4421.3,20.2454],[4421.7,0.002],[4421.8,0.03],[4423.0,0.002],[4423.1,3.77]]]
["bitfinex","ETHUSD",1757620073659,[[4421.2,35.3708],[4421.1,3.768],[4420.9,2.63978909],[4420.8,0.001],[4420.7,2.9238]],[[4421.3,35.9598],[4421.6,0.4446],[4421.7,2.3175],[4421.8,0.032],[4421.9,4.92]]]
["bitfinex","ETHUSD",1757620120278,[[4421.1,0.001],[4420.8,0.001],[4420.6,0.001],[4420.3,0.001],[4420.2,0.1138]],[[4421.2,28.70643733],[4421.3,60.77848971],[4421.4,2.26173638],[4421.7,2.37741585],[4421.9,4.92]]]
["bitfinex","ETHUSD",1757620175089,[[4421.1,41.98420823],[4420.9,2.86267855],[4420.8,0.001],[4420.7,0.001],[4420.6,0.90583624]],[[4421.2,60.172],[4421.3,59.504],[4421.8,0.032],[4421.9,4.92],[4422.1,0.002]]]
["bitfinex","ETHUSD",1757620200748,[[4421.2,36.764],[4421.1,4.63263763],[4420.8,3.90169632],[4420.7,0.001],[4420.6,6.505]],[[4421.3,59.504],[4421.8,0.4595],[4421.9,7.3882],[4422.1,0.002],[4424.1,3.768]]]
["bitfinex","ETHUSD",1757620263033,[[4422.6,23.50006058],[4422.4,30.0],[4422.3,6.60491501],[4422.2,11.91615299],[4422.1,0.001]],[[4422.7,36.40650922],[4422.9,0.02],[4423.0,0.002],[4423.2,0.002],[4423.4,2.7406]]]
["bitfinex","ETHUSD",1757620307446,[[4423.6,41.33151422],[4423.3,3.39798462],[4423.1,4.112],[4423.0,9.47615299],[4422.2,6.502]],[[4423.7,50.4330889],[4424.1,0.002],[4424.3,2.4165],[4424.5,0.4504],[4424.9,0.02]]]
["bitfinex","ETHUSD",1757620324687,[[4424.0,3.792],[4423.9,35.493],[4423.8,1.44328948],[4423.7,2.79705839],[4423.6,8.757]],[[4424.1,0.002],[4424.6,2.373],[4424.7,0.4705],[4424.8,0.03],[4426.8,0.05265687]]]
["bitfinex","ETHUSD",1757620410551,[[4423.6,0.001],[4423.2,0.001],[4423.1,0.001],[4423.0,0.001],[4422.8,0.1438]],[[4423.7,64.80514911],[4423.8,4.72251809],[4423.9,0.1128],[4424.0,1.8595],[4424.1,3.4923508]]]
["bitfinex","ETHUSD",1757620452658,[[4423.6,36.3004],[4423.2,3.763],[4423.1,0.001],[4423.0,0.001],[4422.9,2.258]],[[4423.7,95.34414114],[4423.8,2.462],[4424.0,1.734],[4424.1,1.232],[4424.2,0.002]]]
["bitfinex","ETHUSD",1757620475644,[[4423.6,0.001],[4423.2,0.001],[4423.1,0.001],[4423.0,0.001],[4422.9,0.4374]],[[4423.7,121.48161907],[4423.8,6.82243073],[4423.9,3.99446167],[4424.0,1.6596],[4424.1,1.232]]]
["bitfinex","ETHUSD",1757620545828,[[4421.8,36.8868],[4421.4,0.3774],[4421.2,1.735],[4421.0,6.2074079],[4420.6,0.67909099]],[[4421.9,15.99],[4422.1,0.002],[4422.2,1.23],[4422.6,0.002],[4422.8,4.2319]]]
["bitfinex","ETHUSD",1757620576096,[[4420.8,0.031],[4420.6,0.1138],[4420.2,0.001],[4419.9,0.001],[4419.2,2.3856]],[[4420.9,8.96175356],[4421.2,1.735],[4421.3,12.43577872],[4422.7,0.72095461],[4423.1,3.49088117]]]
["bitfinex","ETHUSD",1757620605290,[[4420.8,0.031],[4420.6,0.001],[4420.2,0.001],[4420.1,0.021],[4420.0,0.1128]],[[4420.9,36.48945201],[4421.0,0.0904698],[4421.1,2.26389036],[4421.2,1.735],[4421.3,8.61]]]
["bitfinex","ETHUSD",1757620674292,[[4420.3,39.91446739],[4420.2,0.67928264],[4420.1,0.92223213],[4420.0,0.3823],[4419.9,1.737]],[[4420.4,51.66],[4420.6,0.002],[4420.9,30.75],[4421.1,0.002]]]
["bitfinex","ETHUSD",1757620741598,[[4420.3,0.0239],[4420.2,0.001],[4420.1,0.021],[4419.9,0.1138],[4419.8,0.031]],[[4420.4,116.68261789],[4420.5,3.9971985],[4420.6,0.1148],[4420.8,2.482],[4421.3,10.96428898]]]
["bitfinex","ETHUSD",1757620749627,[[4420.5,34.9483],[4420.3,0.34412186],[4420.2,5.42095045],[4420.1,5.8135501],[4419.8,0.48122669]],[[4420.6,0.002],[4420.9,30.752],[4421.1,0.002],[4421.3,8.612],[4422.8,0.4702]]]
["bitfinex","ETHUSD",1757620802120,[[4420.4,0.0244],[4420.3,0.1138],[4420.2,0.001],[4420.0,0.001],[4419.9,0.001]],[[4420.5,1.0789],[4420.6,6.5973],[4420.8,2.90586],[4420.9,9.8744],[4422.4,2.26323757]]]
["bitfinex","ETHUSD",1757620843314,[[4420.4,3.0305],[4420.3,0.001],[4420.2,0.1138],[4420.1,0.021],[4420.0,0.001]],[[4420.5,40.249],[4420.8,1.23],[4420.9,9.8744],[4421.0,2.7001],[4421.1,0.1128]]]
["bitfinex","ETHUSD",1757620876819,[[4418.8,0.3281],[4418.3,0.4556],[4418.1,0.1328],[4417.9,0.001],[4417.8,0.4363]],[[4418.9,21.33949888],[4419.1,2.26290821],[4419.3,2.3368],[4419.6,0.4482],[4420.8,2.07125826]]]
["bitfinex","ETHUSD",1757620939396,[[4416.8,0.03],[4416.1,0.4635],[4415.6,0.4063],[4415.1,0.02],[4414.1,0.04265467]],[[4416.9,18.31696235],[4417.0,2.26398007],[4417.2,5.84976039],[4417.3,2.26382631],[4417.6,13.93451881]]]
["bitfinex","ETHUSD",1757620976548,[[4416.8,0.031],[4416.3,0.001],[4416.1,0.02],[4416.0,0.67909024],[4415.8,0.6139]],[[4416.9,48.07035314],[4417.0,0.1128],[4417.1,2.26596297],[4417.2,2.46],[4417.5,2.26376113]]]
["bitfinex","ETHUSD",1757621031310,[[4416.1,1e-08],[4415.9,0.001],[4415.8,0.031],[4414.9,0.432],[4414.6,0.4063]],[[4416.4,53.5538361],[4416.5,0.54350826],[4416.6,4.10320717],[4416.7,2.382],[4416.8,7.78666404]]]
["bitfinex","ETHUSD",1757621096665,[[4415.8,1e-08],[4415.3,0.001],[4415.1,0.02],[4415.0,0.4421],[4414.9,0.4073]],[[4415.9,55.32942306],[4416.1,2.26444735],[4416.2,12.2783],[4416.3,0.4543],[4416.4,39.362]]]
["bitfinex","ETHUSD",1757621132391,[[4416.2,29.76832609],[4416.1,6.50499999],[4415.8,5.54401611],[4415.7,0.67904874],[4415.5,9.01583949]],[[4416.3,3.213986],[4416.4,28.59438689],[4416.6,1.23],[4416.9,40.59],[4417.8,0.03]]]
["bitfinex","ETHUSD",1757621166875,[[4417.9,35.59059935],[4417.8,14.22902441],[4417.7,0.67829337],[4417.6,1.19412208],[4417.5,0.1849]],[[4418.0,0.002],[4418.1,0.002],[4418.6,2.4133],[4418.7,0.4364],[4418.9,52.912]]]
["bitfinex","ETHUSD",1757621226062,[[4420.4,39.81397289],[4419.8,7.156],[4419.6,0.27809585],[4419.5,2.81659311],[4419.3,8.39225642]],[[4420.5,62.0603],[4420.7,0.002],[4420.8,1.26],[4420.9,9.86],[4421.0,0.002]]]
["bitfinex","ETHUSD",1757621290109,[[4420.0,3.24015204],[4419.9,0.001],[4419.5,0.001],[4419.4,3.769],[4419.1,0.001]],[[4420.1,26.64991024],[4420.2,3.77],[4420.5,80.88986153],[4420.7,0.1148],[4420.8,1.262]]]
["bitfinex","ETHUSD",1757621311916,[[4420.0,0.12763458],[4419.9,0.001],[4419.5,0.1138],[4419.4,3.0],[4419.3,2.36896539]],[[4420.1,44.35466952],[4420.3,1.8478],[4420.5,80.88986153],[4420.6,0.002],[4420.7,0.002]]]
["bitfinex","ETHUSD",1757621362292,[[4417.4,35.90729585],[4417.1,0.02],[4417.0,0.67990429],[4416.9,2.63182398],[4416.8,0.03]],[[4417.5,0.37792035],[4417.8,1.23],[4418.1,2.46],[4418.4,2.5728],[4418.5,8.61]]]
["bitfinex","ETHUSD",1757621421929,[[4417.3,0.001],[4417.1,0.02],[4417.0,0.001],[4416.9,0.001],[4416.8,0.031]],[[4417.4,47.91432589],[4417.5,8.612],[4417.8,1.23],[4417.9,0.002],[4418.0,2.26551612]]]
["bitfinex","ETHUSD",1757621479084,[[4417.3,0.001],[4417.1,0.1328],[4417.0,0.001],[4416.9,0.001],[4416.8,0.031]],[[4417.4,96.95942589],[4417.5,8.612],[4417.8,1.23],[4417.9,2.37833394],[4526.6,0.01617725]]]
["bitfinex","ETHUSD",1757621519081,[[4417.3,0.001],[4417.1,0.02],[4417.0,0.001],[4416.9,0.001],[4416.8,0.031]],[[4417.4,143.23801357],[4417.5,8.70254291],[4417.6,2.26367595],[4417.8,3.49357394],[4418.1,10.96546956]]]
["bitfinex","ETHUSD",1757621605328,[[4414.6,2.2497],[4414.1,0.1328],[4413.6,0.09058986],[4413.4,0.1148681],[4412.8,1e-08]],[[4415.7,17.08493037],[4415.8,0.09058987],[4415.9,2.26454403],[4416.1,3.49444147],[4416.3,2.87290554]]]
["bitfinex","ETHUSD",1757621654783,[[4414.7,0.001],[4414.6,0.001],[4414.1,0.02],[4413.6,2.2497],[4412.1,0.09262352]],[[4414.8,40.4127818],[4414.9,4.6105403],[4415.0,6.25258855],[4415.1,3.62198749],[4415.2,0.81147974]]]
["bitfinex","ETHUSD",1757621684418,[[4414.6,1e-08],[4414.2,2.2497],[4414.1,0.02],[4412.6,0.13546237],[4412.5,0.27809269]],[[4414.7,19.17763631],[4414.8,49.12495333],[4414.9,7.171],[4415.0,0.4484],[4415.1,4.43382359]]]
["bitfinex","ETHUSD",1757621757791,[[4414.6,36.87080001],[4414.4,0.67925476],[4414.3,2.48853616],[4414.2,2.2497],[4414.1,0.021]],[[4414.7,66.422],[4414.8,43.052],[4414.9,3.758],[4415.1,0.462],[4415.2,0.25337559]]]
["bitfinex","ETHUSD",1757621761554,[[4414.6,39.12050001],[4414.4,0.67925476],[4414.3,2.262],[4414.2,0.2265376],[4414.1,0.021]],[[4414.7,68.13737758],[4414.8,43.052],[4415.0,3.758],[4415.2,0.25337559],[4415.4,0.462]]]
["bitfinex","ETHUSD",1757621832916,[[4414.6,7.5489456],[4414.5,30.0],[4414.4,1.737],[4414.3,2.262],[4414.1,0.29909269]],[[4414.7,99.49033015],[4414.8,43.052],[4415.0,2.3675],[4415.2,0.002],[4415.5,3.757]]]
["bitfinex","ETHUSD",1757621907987,[[4414.6,10.85850001],[4414.3,2.262],[4414.1,0.29909269],[4414.0,0.25658091],[4413.7,0.22041058]],[[4414.7,156.59867484],[4414.8,43.052],[4415.2,0.002],[4415.7,23.37],[4415.8,0.4671]]]
["bitfinex","ETHUSD",1757621916327,[[4414.6,10.97030001],[4414.4,30.0],[4414.3,2.262],[4414.1,0.021],[4414.0,5.43]],[[4414.7,163.7541817],[4414.8,43.052],[4415.2,0.002],[4415.3,0.4351],[4415.6,2.3795]]]
["bitfinex","ETHUSD",1757621984050,[[4414.6,35.3402749],[4414.5,0.1128],[4414.1,2.283],[4413.9,0.62967359],[4413.2,1.738]],[[4414.7,217.12689106],[4414.8,43.30337559],[4414.9,3.769],[4415.2,0.002],[4415.5,0.1128]]]
["bitfinex","ETHUSD",1757622049897,[[4416.5,37.56644015],[4416.4,1.737],[4416.2,2.26],[4415.9,7.17],[4414.5,2.82692437]],[[4416.6,58.87241056],[4416.8,0.032],[4416.9,0.02],[4417.1,2.4366],[4418.4,2.462]]]
["bitfinex","ETHUSD",1757622127976,[[4416.5,38.76463422],[4416.4,1.737],[4416.2,4.5097],[4416.1,5.426],[4416.0,0.001]],[[4416.6,110.10309924],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.3,0.4461]]]
["bitfinex","ETHUSD",1757622132637,[[4416.5,48.97633422],[4416.4,1.737],[4416.2,2.26],[4416.1,5.426],[4416.0,2.82792437]],[[4416.6,115.00509854],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.1,0.002]]]
["bitfinex","ETHUSD",1757622225378,[[4416.5,44.24269966],[4416.4,8.907],[4416.3,0.26379496],[4416.2,3.53784824],[4416.1,4.06499239]],[[4416.6,174.03552711],[4416.7,0.002],[4416.8,0.032],[4416.9,2.272],[4417.1,0.002]]]
["bitfinex","ETHUSD",1757622266294,[[4416.5,44.57069462],[4416.4,4.58370857],[4416.2,6.20124824],[4416.1,0.21158321],[4308.0,0.05]],[[4416.6,207.65082595],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.1,0.4714]]]
["bitfinex","ETHUSD",1757622325557,[[4416.5,39.17423496],[4416.4,0.2498307],[4416.2,2.26],[4416.0,0.001],[4415.9,0.26379496]],[[4416.6,259.01152372],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.1,0.002]]]
["bitfinex","ETHUSD",1757622382409,[[4416.5,51.78643496],[4416.3,2.95820719],[4416.2,2.26],[4416.1,1.17836795],[4416.0,0.001]],[[4416.6,50.26584416],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.1,0.25337559]]]
["bitfinex","ETHUSD",1757622421141,[[4416.5,44.59823496],[4416.3,0.11799676],[4416.2,2.26],[4416.0,0.001],[4415.3,0.64944988]],[[4416.6,85.99512772],[4416.7,0.002],[4416.8,0.032],[4416.9,0.02],[4417.1,0.002]]]
["bitfinex","ETHUSD",1757622485704,[[4416.5,39.58219523],[4416.2,2.26],[4416.1,0.2498307],[4416.0,0.4147],[4415.8,2.2497]],[[4416.6,134.84211975],[4416.7,0.002],[4416.8,0.032],[4416.9,0.4496],[4419.1,1.23]]]
["bitfinex","ETHUSD",1757622566804,[[4416.5,0.001],[4416.0,3.1138],[4415.9,3.754],[4415.5,0.4137],[4409.2,9.76364333]],[[4416.6,212.92222772],[4416.7,0.1148],[4416.8,0.032],[4416.9,0.02],[4417.3,2.383]]]
["bitfinex","ETHUSD",1757622644886,[[4416.0,0.001],[4415.4,3.8668],[4415.1,1.736],[4414.9,0.6791379],[4414.8,0.03]],[[4416.1,4.00537559],[4416.5,3.17270797],[4416.6,277.07745213],[4416.7,2.26614564],[4416.8,0.032]]]
["bitfinex","ETHUSD",1757622656320,[[4416.0,0.2967],[4415.6,3.1138],[4415.5,2.6747],[4415.3,2.2497],[4414.8,0.03]],[[4416.1,14.99582868],[4416.4,0.1128],[4416.5,4.74430797],[4416.6,274.34235213],[4416.7,0.002]]]
["bitfinex","ETHUSD",1757622738142,[[4416.0,0.001],[4415.6,0.001],[4415.5,0.001],[4415.1,0.001],[4414.7,2.6634]],[[4416.1,89.48649816],[4416.3,2.26434915],[4416.5,0.002],[4416.6,272.15497177],[4416.7,4.8802381]]]
["bitfinex","ETHUSD",1757622799937,[[4412.0,30.0],[4411.9,3.766],[4411.8,2.263],[4411.7,1.738],[4411.3,0.21612638]],[[4412.2,0.12704335],[4412.6,1.23],[4412.8,0.67961484],[4412.9,1.23],[4413.0,0.0283254]]]
["bitfinex","ETHUSD",1757622851516,[[4412.0,36.8738],[4411.7,2.263],[4411.6,1.738],[4411.5,0.001],[4410.6,5.6440727]],[[4412.1,25.91501415],[4412.2,1.23],[4412.3,3.69],[4412.5,1.23],[4412.6,3.5755]]]
["bitfinex","ETHUSD",1757622897063,[[4415.7,38.96970212],[4415.6,0.001],[4415.3,2.08983262],[4415.2,0.67993349],[4414.8,0.031]],[[4415.8,24.21244137],[4415.9,0.02],[4416.1,111.72744725],[4416.2,2.4924],[4417.3,0.002]]]
["bitfinex","ETHUSD",1757622970919,[[4415.7,64.95457336],[4415.6,0.001],[4415.5,5.427],[4415.3,1.80471914],[4415.2,0.28611348]],[[4415.8,80.10251879],[4415.9,0.02],[4416.1,111.72744725],[4417.8,1.26],[4419.1,1.90885514]]]
["bitfinex","ETHUSD",1757623046421,[[4415.7,6.763],[4415.6,0.001],[4415.5,0.1128],[4415.4,7.49982831],[4415.3,1.80471914]],[[4415.8,143.37760546],[4415.9,0.02],[4416.0,3.763],[4416.1,111.72744725],[4416.2,0.79194098]]]
["bitfinex","ETHUSD",1757623085847,[[4415.6,0.001],[4415.2,0.001],[4415.1,0.001],[4414.8,0.031],[4414.1,2.262]],[[4415.7,44.18475457],[4415.8,142.13098484],[4415.9,0.02],[4416.1,111.72744725],[4416.6,269.89074416]]]
["bitfinex","ETHUSD",1757623113861,[[4415.6,0.001],[4415.4,6.47919302],[4415.2,0.001],[4415.1,0.001],[4414.8,0.031]],[[4415.7,52.89470797],[4415.8,143.86798484],[4415.9,0.02],[4416.0,2.2531],[4416.1,113.99193766]]]
["bitfinex","ETHUSD",1757623192046,[[4415.6,0.001],[4415.2,0.001],[4415.1,0.001],[4414.8,0.031],[4414.5,7.50378736]],[[4415.7,57.61055457],[4415.8,139.27436972],[4415.9,2.28455459],[4416.1,113.46444725],[4416.5,0.002]]]
["bitfinex","ETHUSD",1757623374543,[[4414.8,0.031],[4414.7,0.001],[4414.3,0.001],[4414.0,0.1128]],[[4414.9,6.285],[4415.1,2.26696285],[4415.2,0.432],[4415.3,2.3053],[4415.6,0.48860733]]]
["bitfinex","ETHUSD",1757623447304,[[4414.1,0.001],[4413.8,0.031],[4413.7,0.001],[4413.4,0.001],[4413.1,2.858]],[[4414.2,7.08064615],[4414.3,3.753],[4414.4,2.26531834],[4414.5,1.738],[4414.6,0.002]]]
["bitfinex","ETHUSD",1757623475696,[[4414.1,0.001],[4413.8,0.031],[4413.7,0.001],[4413.3,6.25142786],[4412.8,5.522]],[[4414.2,10.40435111],[4414.4,2.26532608],[4414.5,1.738],[4414.6,0.002],[4414.7,0.002]]]
["bitfinex","ETHUSD",1757623611381,[[4413.8,0.031],[4413.7,0.001],[4413.4,0.68045938],[4413.3,0.001],[4413.2,2.37872787]],[[4413.9,1.3503],[4414.0,3.752],[4414.1,0.031],[4414.2,4.1781],[4414.3,2.26537513]]]
["bitfinex","ETHUSD",1757623701232,[[4414.0,0.001],[4413.8,0.031],[4413.7,0.001],[4413.5,0.001],[4413.4,2.26682528]],[[4414.1,7.5305],[4414.2,0.002],[4414.4,4.00332492],[4414.6,2.26721525],[4415.6,3.002]]]
["bitfinex","ETHUSD",1757623735558,[[4414.0,6.4648188],[4413.9,0.1128],[4413.8,2.29661817],[4413.7,0.001],[4413.6,4.52771569]],[[4414.1,0.031],[4414.2,0.002],[4414.3,0.4493],[4414.6,6.192],[4414.7,0.002]]]
["bitfinex","ETHUSD",1757623812659,[[4413.9,2.26557013],[4413.8,6.8958],[4413.7,2.263],[4413.6,2.26568039],[4413.5,0.001]],[[4414.2,0.792],[4414.3,2.9004],[4414.4,3.752],[4414.5,0.1148],[4414.6,0.002]]]
["bitfinex","ETHUSD",1757623910576,[[4415.6,0.001],[4415.2,2.26489233],[4415.1,0.001],[4414.9,2.2650567],[4414.7,0.001]],[[4415.7,27.4102],[4415.8,143.36433235],[4415.9,0.02],[4416.0,2.26649645],[4416.1,111.72744725]]]
["bitfinex","ETHUSD",1757623921077,[[4415.6,0.001],[4415.1,0.001],[4414.7,0.001],[4414.4,3.0]],[[4415.7,45.51545457],[4415.8,143.36433235],[4415.9,2.28454693],[4416.0,0.002],[4416.1,111.72744725]]]
["bitfinex","ETHUSD",1757623974877,[[4415.6,0.001],[4415.1,0.001],[4414.7,0.001],[4414.5,2.26522068],[4414.3,2.26536368]],[[4415.7,49.55278411],[4415.8,143.36433235],[4415.9,2.28454693],[4416.0,0.002],[4416.1,111.72744725]]]
["bitfinex","ETHUSD",1757624146408,[[4414.6,0.0007154],[4414.2,0.001],[4413.8,0.031],[4413.7,0.001],[4413.6,0.001]],[[4414.7,22.47669554],[4414.8,0.90338784],[4414.9,2.26509131],[4415.1,1.2191634],[4415.2,9.67290592]]]
["bitfinex","ETHUSD",1757624229470,[[4413.8,0.031],[4413.7,0.001],[4413.6,0.001],[4411.8,2.2966376],[4411.5,2.35739713]],[[4413.9,21.13946809],[4414.0,0.0906379],[4414.1,2.26546747],[4414.2,11.92076824],[4414.3,9.49111082]]]
["bitfinex","ETHUSD",1757624282499,[[4414.1,2.26646747],[4413.9,2.265552],[4413.8,3.031],[4413.7,3.8648],[4413.5,0.001]],[[4414.2,3.4701],[4414.5,0.02831577],[4414.6,3.753],[4414.7,0.002],[4415.0,2.26704673]]]
["bitfinex","ETHUSD",1757624370238,[[4414.1,2.26646747],[4413.8,0.031],[4413.7,0.001],[4413.6,0.001],[4413.1,2.284]],[[4414.2,4.545],[4414.3,0.09059972],[4414.6,0.002],[4414.7,0.002],[4414.8,0.48876031]]]
["bitfinex","ETHUSD",1757624396635,[[4414.1,0.001],[4413.8,0.031],[4413.7,2.26666163],[4413.6,0.001],[4413.5,0.001]],[[4414.2,6.3471],[4414.3,0.0905993],[4414.4,2.26532645],[4414.6,4.00522043],[4414.7,0.002]]]
["bitfinex","ETHUSD",1757624520791,[[4414.1,0.001],[4413.9,2.26556094],[4413.8,0.031],[4413.7,2.35726881],[4413.6,0.001]],[[4414.2,4.544],[4414.6,0.09259766],[4414.7,2.1164],[4414.8,2.26512086],[4414.9,1.738]]]
["bitfinex","ETHUSD",1757624599210,[[4415.7,36.2074185],[4415.6,10.12451513],[4415.3,0.1649],[4415.2,2.26486834],[4415.0,2.26500566]],[[4415.8,126.37463555],[4416.3,1.4995],[4416.4,0.4561],[4416.5,0.002],[4416.6,269.89074416]]]
["bitfinex","ETHUSD",1757624634280,[[4415.7,9.6896185],[4415.6,4.11481725],[4415.5,2.26473758],[4415.2,2.26486803],[4415.1,2.384]],[[4415.8,63.76013138],[4416.0,1.7807],[4416.1,111.72744725],[4416.3,0.002],[4417.8,1.26]]]
["bitfinex","ETHUSD",1757624712772,[[4416.4,16.69373515],[4416.3,30.0],[4416.2,4.4353261],[4416.0,4.32214492],[4415.9,2.8517]],[[4416.5,4.922],[4416.6,269.89074416],[4416.7,0.002],[4416.8,2.5525],[4417.0,0.002]]]
["bitfinex","ETHUSD",1757624778541,[[4416.5,55.64151172],[4416.4,7.686],[4416.3,0.001],[4416.2,0.4549],[4416.0,0.001]],[[4416.6,210.87828643],[4416.7,0.002],[4416.8,0.03],[4416.9,0.022],[4417.0,0.002]]]
["bitfinex","ETHUSD",1757624810641,[[4416.5,50.3693338],[4416.4,7.686],[4416.3,4.06085093],[4416.2,1.15988379],[4416.1,1.63252263]],[[4416.6,199.56623316],[4416.7,0.002],[4416.8,0.03],[4416.9,0.022],[4417.0,2.4327]]]
["bitfinex","ETHUSD",1757624889845,[[4417.3,46.61476526],[4417.2,0.67845904],[4417.1,0.45277872],[4416.9,0.45280422],[4416.8,0.468]],[[4417.4,101.05672003],[4417.5,8.612],[4417.6,0.4488],[4417.8,1.26],[4420.0,26.13745052]]]
["bitfinex","ETHUSD",1757624941888,[[4417.3,47.00565886],[4417.2,0.67845904],[4417.1,0.4275],[4416.9,0.11797376],[4416.8,1.6436]],[[4417.4,52.37738315],[4417.5,8.612],[4417.8,1.26],[4417.9,0.022],[4418.0,2.8605]]]
["bitfinex","ETHUSD",1757624968202,[[4417.3,46.3871],[4417.2,0.67845904],[4416.9,1.24880189],[4416.8,7.302],[4416.7,7.17]],[[4417.4,35.78505017],[4417.5,8.612],[4417.8,1.26],[4417.9,0.022],[4418.1,2.46]]]
["bitfinex","ETHUSD",1757625075827,[[4418.3,43.18233139],[4418.2,2.41341761],[4418.1,0.22633809],[4418.0,2.51596642],[4417.9,0.2263508]],[[4418.4,16.76346378],[4418.5,8.61],[4418.7,0.4343],[4418.8,0.03],[4419.3,0.002]]]
["bitfinex","ETHUSD",1757625162714,[[4418.3,43.71355697],[4418.2,2.41341761],[4418.1,1.35802902],[4418.0,2.6943],[4417.9,3.4588542]],[[4418.4,53.56233724],[4418.5,8.61],[4418.8,0.03],[4418.9,0.4803],[4419.1,1.23]]]
["bitfinex","ETHUSD",1757625259120,[[4418.3,5.26],[4418.2,3.739],[4418.0,0.1128],[4417.8,2.26455418],[4417.6,0.67871384]],[[4418.4,137.65324521],[4418.5,13.02668159],[4418.7,2.4918],[4418.8,0.03],[4418.9,0.022]]]
["bitfinex","ETHUSD",1757625272907,[[4418.3,3.001],[4417.9,3.739],[4417.8,0.001],[4417.7,0.5852],[4417.6,5.20238967]],[[4418.4,152.13894521],[4418.5,9.28868159],[4418.6,0.4566],[4418.7,2.379],[4418.8,0.03]]]
["bitfinex","ETHUSD",1757625347854,[[4417.8,38.3171701],[4417.7,0.67878141],[4417.5,2.26371338],[4417.4,0.1138],[4417.3,3.745]],[[4417.9,20.91],[4418.1,0.1128],[4418.2,3.744],[4418.3,0.002],[4418.4,186.40233724]]]
["bitfinex","ETHUSD",1757625413447,[[4417.8,0.001],[4417.4,0.4623],[4417.3,0.001],[4417.1,3.0],[4417.0,4.56877647]],[[4417.9,84.61040797],[4418.1,2.26342291],[4418.2,4.6504],[4418.3,2.26531536],[4418.4,186.40233724]]]
["bitfinex","ETHUSD",1757625432639,[[4417.8,0.001],[4417.5,0.4613],[4417.4,0.001],[4417.3,0.001],[4417.2,7.56867375]],[[4417.9,97.93470797],[4418.1,2.379],[4418.2,1.736],[4418.3,2.483],[4418.4,189.09901797]]]
["bitfinex","ETHUSD",1757625482973,[[4417.8,3.001],[4417.4,0.001],[4417.3,0.001],[4417.2,6.00487699],[4417.1,0.4367]],[[4417.9,140.46170797],[4418.2,0.67890737],[4418.3,0.002],[4418.4,190.40161753],[4418.5,8.61]]]
["bitfinex","ETHUSD",1757625609840,[[4417.8,9.7349701],[4417.7,0.67880752],[4417.6,2.26365559],[4417.5,4.5282],[4417.4,0.001]],[[4417.9,232.47],[4418.0,0.1128],[4418.3,3.742],[4418.4,186.40233724],[4418.7,2.9603]]]
["bitfinex","ETHUSD",1757625642249,[[4417.8,5.2645701],[4417.7,0.67880752],[4417.6,2.26365545],[4417.5,3.74],[4417.4,0.001]],[[4417.9,265.24030797],[4418.3,0.002],[4418.4,186.40233724],[4418.5,8.61],[4418.8,2.29507523]]]
["bitfinex","ETHUSD",1757625696749,[[4417.8,0.001],[4417.4,0.001],[4417.3,0.001],[4416.9,0.4373],[4416.8,2.38560647]],[[4417.9,313.76731127],[4418.1,4.60956024],[4418.2,0.09053963],[4418.3,4.272],[4418.4,189.47813533]]]
["bitfinex","ETHUSD",1757625814999,[[4415.1,0.021],[4415.0,0.001],[4414.8,0.492],[4414.6,2.3983],[4413.3,3.0]],[[4415.2,20.87459145],[4415.3,0.492],[4415.4,8.50689854],[4415.5,2.3146],[4415.6,4.07780211]]]
["bitfinex","ETHUSD",1757625845130,[[4415.0,0.001],[4414.8,0.03],[4414.7,0.001],[4414.6,0.001],[4414.4,0.467]],[[4415.1,25.88165216],[4415.2,33.99028322],[4415.3,0.4562],[4415.4,10.13071266],[4415.9,5.762452]]]
["bitfinex","ETHUSD",1757625916763,[[4414.7,0.001],[4414.6,0.001],[4414.5,0.001],[4414.3,0.4655],[4414.2,0.001]],[[4414.8,44.50880797],[4414.9,25.63706394],[4415.0,0.0905913],[4415.1,12.0737547],[4415.2,26.2833]]]
["bitfinex","ETHUSD",1757626032576,[[4414.7,9.12734048],[4414.6,3.745],[4414.5,2.37905214],[4414.4,2.262],[4414.3,2.26636331]],[[4414.8,91.022],[4414.9,23.372],[4415.1,7.4928],[4415.2,25.832],[4415.3,3.746]]]
["bitfinex","ETHUSD",1757626085844,[[4414.7,41.53834048],[4414.6,0.001],[4414.5,2.26625214],[4414.4,2.7065],[4414.3,2.26636331]],[[4414.8,40.75394593],[4414.9,23.372],[4415.1,9.717],[4415.2,25.832],[4415.3,0.4423]]]
["bitfinex","ETHUSD",1757626201070,[[4414.7,42.26694048],[4414.6,0.001],[4414.5,2.26625214],[4414.4,2.262],[4414.3,4.61686331]],[[4414.8,21.10711421],[4414.9,23.372],[4415.1,7.38],[4415.2,25.832],[4415.3,2.3632]]]
["bitfinex","ETHUSD",1757626254898,[[4416.6,0.3],[4416.2,0.68014405],[4416.1,3.0],[4416.0,6.01746207],[4415.8,2.3524]],[[4416.7,9.13500797],[4416.8,16.15319654],[4417.2,1.4695779],[4417.3,9.842],[4417.6,0.61074777]]]
["bitfinex","ETHUSD",1757626290807,[[4416.7,9.81063385],[4416.6,6.37498511],[4416.5,0.67894885],[4416.2,4.64158931],[4414.1,7.191]],[[4416.8,35.672],[4417.1,6.0735],[4417.3,9.9548],[4417.4,0.4478],[4417.5,1.23]]]
["bitfinex","ETHUSD",1757626385656,[[4416.7,40.12097516],[4416.6,2.261],[4416.5,2.72470228],[4416.4,2.3258],[4416.3,1.736]],[[4416.8,62.55895207],[4417.2,2.4365],[4417.3,9.842],[4417.4,0.4586],[4417.5,1.23]]]
["bitfinex","ETHUSD",1757626476956,[[4416.7,41.53877516],[4416.6,2.261],[4416.5,2.70320228],[4416.2,2.26535263],[4416.1,2.3485]],[[4416.8,88.92889978],[4417.3,12.1327],[4417.4,0.4634],[4417.5,1.23],[4417.7,0.002]]]
["bitfinex","ETHUSD",1757626520543,[[4416.7,11.53777516],[4416.6,2.261],[4416.5,2.26423629],[4416.2,0.001],[4416.1,2.26439904]],[[4416.8,128.81750775],[4417.2,3.746],[4417.3,9.842],[4417.4,0.1148],[4417.5,1.23]]]
["bitfinex","ETHUSD",1757626686612,[[4416.7,0.67884131],[4416.6,0.001],[4416.4,3.0],[4416.3,3.742],[4416.2,0.001]],[[4416.8,11.72218255],[4416.9,3.742],[4417.3,12.10583731],[4417.4,0.002],[4417.5,1.23]]]
["bitfinex","ETHUSD",1757626748202,[[4416.6,0.68003952],[4416.5,6.00619423],[4416.4,0.4572],[4416.3,5.37713787],[4416.2,0.001]],[[4416.7,46.74],[4416.8,14.30242961],[4417.0,2.3069],[4417.1,0.5426],[4417.5,4.10429479]]]
["bitfinex","ETHUSD",1757626812806,[[4416.6,42.83722463],[4416.4,2.26427781],[4416.3,2.4054],[4416.2,1.738],[4414.5,3.43405604]],[[4416.7,95.94],[4416.8,10.56042961],[4417.2,2.3969],[4417.3,9.842],[4417.4,0.444]]]
["bitfinex","ETHUSD",1757626937153,[[4416.6,42.06002463],[4416.4,2.26427781],[4416.3,1.736],[4416.2,0.001],[4414.4,0.792]],[[4416.7,136.39173392],[4416.8,10.56042961],[4417.1,2.4234],[4417.2,0.002],[4417.3,13.6958]]]
["bitfinex","ETHUSD",1757627014886,[[4417.3,39.00482631],[4417.2,2.94250695],[4417.1,4.1088],[4417.0,2.3017],[4416.9,2.26402768]],[[4417.4,6.5608592],[4417.5,1.23],[4417.7,0.002],[4417.9,377.092],[4418.0,2.4934]]]
["bitfinex","ETHUSD",1757627034226,[[4417.8,41.83891309],[4417.7,2.0372592],[4417.6,2.26],[4417.3,2.03843722],[4417.2,5.425]],[[4417.9,310.80935695],[4418.2,0.002],[4418.4,186.40233724],[4418.7,2.3796],[4419.8,0.03]]]
["bitfinex","ETHUSD",1757627167615,[[4417.8,7.99954377],[4417.7,6.10242989],[4417.6,2.26],[4417.4,0.4502],[4417.3,0.001]],[[4417.9,225.93453147],[4418.2,2.4296],[4418.3,0.002],[4418.4,186.40233724],[4418.5,9.082]]]
["bitfinex","ETHUSD",1757627282074,[[4417.8,6.73737511],[4417.6,4.67476758],[4417.3,0.1138],[4416.9,0.001],[4415.6,0.792]],[[4417.9,229.62290269],[4418.0,0.1128],[4418.2,0.002],[4418.3,0.002],[4418.4,186.40233724]]]
["bitfinex","ETHUSD",1757627381792,[[4417.8,48.63394942],[4417.7,1.67871844],[4417.6,6.509],[4417.5,16.21912559],[4417.4,4.114]],[[4417.9,186.38972614],[4418.2,0.002],[4418.3,0.002],[4418.4,186.40233724],[4418.5,8.61]]]
["bitfinex","ETHUSD",1757627409345,[[4417.8,29.22962936],[4417.7,1.67871844],[4417.6,1.19412208],[4417.5,10.2627],[4417.4,14.82841345]],[[4417.9,13.33317877],[4418.2,0.002],[4418.3,0.002],[4418.4,186.40233724],[4418.5,10.9776]]]
["bitfinex","ETHUSD",1757627473272,[[4418.3,48.90789969],[4418.2,0.6780205],[4418.1,11.96413637],[4418.0,2.2982],[4417.8,0.11154146]],[[4418.4,185.74479453],[4418.5,8.61],[4418.8,0.032],[4419.1,3.5007],[4419.2,0.4365]]]
["bitfinex","ETHUSD",1757627542935,[[4418.3,60.53285812],[4418.2,0.6780205],[4418.1,0.001],[4418.0,4.18012131],[4417.3,0.001]],[[4418.4,178.7904899],[4418.5,8.61],[4418.8,0.032],[4418.9,0.022],[4419.9,0.4896]]]
["bitfinex","ETHUSD",1757627590574,[[4418.3,59.18295812],[4418.2,0.6780205],[4418.1,0.001],[4418.0,3.01088734],[4417.9,5.28041345]],[[4418.4,176.08034432],[4418.5,8.61],[4418.8,0.032],[4418.9,0.022],[4419.0,0.4638]]]
["bitfinex","ETHUSD",1757627622344,[[4420.4,61.19127054],[4419.9,1.13972402],[4419.8,5.26516029],[4419.4,15.0],[4419.3,0.11782501]],[[4420.5,63.37434369],[4420.6,0.002],[4420.8,1.26],[4420.9,9.86],[4421.0,0.002]]]
["bitfinex","ETHUSD",1757627659970,[[4422.4,59.16015304],[4422.3,2.816],[4422.2,10.153],[4422.1,5.20281881],[4421.3,5.26516029]],[[4422.5,2.5314],[4422.8,0.06026263],[4426.4,0.1128],[4426.6,2.378],[4435.0,9.74288475]]]
["bitfinex","ETHUSD",1757627748288,[[4422.8,52.67702588],[4422.7,10.82939893],[4422.5,6.35341308],[4422.4,7.17],[4422.3,2.817]],[[4422.9,2.2562],[4423.1,1.25826072],[4423.2,7.38],[4423.7,132.64394114],[4430.7,4.05953531]]]
["bitfinex","ETHUSD",1757627786846,[[4422.8,50.5118],[4422.7,3.25994537],[4422.6,0.33917143],[4422.3,3.2543],[4422.2,10.2567]],[[4422.9,2.383462],[4423.1,1.23],[4423.2,9.8109],[4423.4,0.1978],[4423.7,130.14814114]]]
["bitfinex","ETHUSD",1757627883510,[[4422.8,46.7618],[4422.7,2.93339893],[4422.5,0.32654644],[4422.4,2.6998158],[4422.3,0.001]],[[4422.9,2.1151875],[4423.0,0.02826136],[4423.1,1.23],[4423.2,7.38],[4423.5,2.3639]]]
["bitfinex","ETHUSD",1757628009666,[[4422.8,40.30144682],[4422.7,7.70782064],[4422.6,0.001],[4422.3,8.1238],[4422.2,0.001]],[[4422.9,0.13122039],[4423.1,1.23],[4423.2,7.38],[4424.7,2.2995],[4424.9,0.2168]]]
["bitfinex","ETHUSD",1757628102219,[[4423.3,41.16096335],[4423.2,0.90027231],[4423.1,10.71],[4423.0,15.35348658],[4422.9,0.29451268]],[[4423.4,0.002],[4423.6,0.002],[4423.7,130.15014114],[4424.7,2.4323],[4424.8,0.2268]]]
["bitfinex","ETHUSD",1757628115561,[[4423.6,5.7905],[4423.2,1.732],[4423.1,0.001],[4423.0,0.001],[4422.8,0.001]],[[4423.7,132.65535037],[4424.1,4.998],[4424.2,0.002],[4424.6,9.758],[4424.7,6.22001014]]]
["bitfinex","ETHUSD",1757628195267,[[4423.6,47.63600797],[4423.3,0.67749836],[4423.2,2.257],[4423.1,1.734],[4422.7,0.001]],[[4423.7,126.3914424],[4423.8,2.492],[4423.9,0.02],[4425.1,0.1128],[4425.4,0.4201]]]
["bitfinex","ETHUSD",1757628252739,[[4422.8,0.0754],[4422.7,0.001],[4422.6,0.001],[4422.5,0.001],[4422.3,2.259]],[[4422.9,9.23067348],[4423.0,0.39902594],[4423.2,0.60793944],[4423.3,1.0],[4423.4,0.699]]]
["bitfinex","ETHUSD",1757628296693,[[4422.7,3.2193],[4422.6,0.001],[4422.5,0.001],[4422.3,0.001],[4421.9,2.259]],[[4422.8,4.18862443],[4422.9,4.00437563],[4423.0,0.39902594],[4423.3,0.002],[4423.4,6.32082507]]]
["bitfinex","ETHUSD",1757628325725,[[4422.3,0.3134],[4422.2,0.001],[4422.1,0.001],[4421.9,0.001],[4421.5,2.258]],[[4422.4,6.965],[4422.6,0.48694513],[4422.8,2.7253618],[4422.9,2.26096873],[4423.0,1.9641131]]]
["bitfinex","ETHUSD",1757628403889,[[4422.4,6.776],[4422.3,2.259],[4422.2,0.4739],[4422.1,2.5861],[4317.0,0.025]],[[4422.5,0.794],[4422.6,0.1128],[4422.8,0.002],[4423.0,0.002],[4423.2,0.02826008]]]
["bitfinex","ETHUSD",1757628461404,[[4423.6,6.774],[4423.4,5.417],[4423.3,3.991],[4422.9,2.341],[4422.8,0.4488]],[[4423.7,126.26715949],[4423.8,2.492],[4423.9,0.022],[4424.1,1.23],[4424.2,0.701]]]
["bitfinex","ETHUSD",1757628551417,[[4423.6,4.734],[4423.3,2.258],[4423.1,5.418],[4422.5,2.3758],[4422.3,0.4326]],[[4423.7,130.62526746],[4423.8,2.492],[4423.9,0.022],[4424.1,1.23],[4424.2,0.002]]]
["bitfinex","ETHUSD",1757628680464,[[4423.6,45.12194204],[4423.4,5.418],[4423.3,2.258],[4423.1,0.001],[4423.0,2.8323195]],[[4423.7,121.48159043],[4423.8,2.492],[4423.9,0.022],[4424.1,1.23],[4424.6,7.382]]]
["bitfinex","ETHUSD",1757628700013,[[4423.6,47.46054204],[4423.4,11.917],[4423.3,5.0903195],[4423.2,0.22612624],[4423.1,0.001]],[[4423.7,121.48159043],[4423.8,2.492],[4423.9,0.022],[4424.1,1.23],[4424.7,0.4331]]]
["bitfinex","ETHUSD",1757628822630,[[4423.5,9.9963],[4423.4,1.734],[4423.3,1.099],[4423.1,0.001],[4423.0,0.001]],[[4423.6,0.82225752],[4423.7,121.18542885],[4423.8,2.492],[4423.9,0.022],[4424.1,1.232]]]
["bitfinex","ETHUSD",1757629013593,[[4426.6,39.93173159],[4426.4,2.254],[4426.2,0.792],[4426.1,1.13272057],[4425.7,0.76113778]],[[4426.7,0.002],[4427.9,0.02],[4429.6,0.67694495],[4431.5,2.25662064],[4431.6,9.0919886]]]
["bitfinex","ETHUSD",1757629028852,[[4426.6,44.3888],[4426.4,2.254],[4426.1,0.2259],[4425.9,8.18356453],[4425.7,1.42365305]],[[4426.7,12.79917373],[4427.7,0.0554],[4427.9,0.02],[4428.5,0.1128],[4428.8,0.03]]]
["bitfinex","ETHUSD",1757629075213,[[4426.6,50.5068],[4426.4,2.254],[4426.3,0.001],[4426.1,0.001],[4425.8,0.4715]],[[4426.7,50.38963308],[4427.0,0.0554],[4427.2,0.002],[4427.6,0.1128],[4427.8,0.03]]]
["bitfinex","ETHUSD",1757629143522,[[4427.8,36.768],[4427.7,4.66064111],[4427.4,14.717],[4427.3,0.001],[4427.0,10.1345]],[[4427.9,23.7981],[4428.4,0.002],[4428.8,0.06],[4428.9,0.02],[4431.2,0.67683651]]]
["bitfinex","ETHUSD",1757629205655,[[4427.0,6.073],[4426.9,1.732],[4426.8,0.031],[4426.4,0.001],[4426.1,3.001]],[[4427.1,0.9413],[4427.8,2.26790797],[4427.9,33.58081297],[4428.4,0.002],[4428.5,3.817]]]
["bitfinex","ETHUSD",1757629256556,[[4427.8,54.058],[4427.7,1.732],[4427.6,2.255],[4427.3,0.67680444],[4427.1,4.01359595]],[[4427.9,23.7680368],[4428.3,0.002],[4428.8,0.06],[4428.9,0.02],[4429.9,0.02]]]
["bitfinex","ETHUSD",1757629283389,[[4433.7,2.06158318],[4433.6,3.861],[4433.4,2.6916],[4433.0,1.73],[4432.8,0.03]],[[4433.8,1.0267744],[4433.9,0.02],[4434.0,2.307744],[4434.7,0.69364468],[4434.8,5.621]]]
["bitfinex","ETHUSD",1757629298835,[[4433.7,8.16758318],[4433.6,0.001],[4433.3,0.4396],[4433.2,0.001],[4433.0,1.73]],[[4433.8,1.51240031],[4433.9,0.02],[4434.0,2.307744],[4434.3,0.3372476],[4434.5,2.373]]]
["bitfinex","ETHUSD",1757629328583,[[4433.7,14.26968318],[4433.6,1.731],[4433.2,0.113],[4432.8,0.03],[4432.6,0.67615614]],[[4433.8,0.002],[4433.9,0.132],[4434.0,2.307744],[4434.8,0.822],[4435.3,0.48568259]]]
["bitfinex","ETHUSD",1757629368052,[[4435.2,1.36451],[4435.1,0.001],[4434.6,3.889],[4434.2,2.3153]],[[4435.3,1.32954859],[4435.7,2.3844061],[4436.2,1.0]]]
["bitfinex","ETHUSD",1757629385589,[[4435.2,10.06961],[4435.1,0.001],[4434.9,2.251],[4434.8,0.03],[4434.2,3.0]],[[4435.3,0.002],[4436.7,1.27766532],[4436.8,2.2838856],[4436.9,0.02],[4437.0,1.0]]]
["bitfinex","ETHUSD",1757629422984,[[4435.7,8.31001],[4435.5,2.251],[4435.4,0.112],[4435.2,8.404],[4435.0,1.843]],[[4435.8,0.002],[4436.1,0.112],[4436.8,0.03],[4436.9,0.02]]]
["bitfinex","ETHUSD",1757629457942,[[4444.9,1.727],[4444.8,0.70463106],[4444.4,2.247],[4444.0,3.0]],[[4446.2,0.792],[4446.3,3.0],[4446.4,1.727],[4446.5,0.56198189],[4446.9,2.26877879]]]
["bitfinex","ETHUSD",1757629498086,[[4440.8,2.8788],[4439.8,0.03],[4439.2,2.249],[4439.1,1.747],[4439.0,0.6754741]],[[4440.9,6.98748953],[4441.3,0.60159232],[4441.6,0.80217142],[4442.6,7.763],[4442.9,0.02]]]
["bitfinex","ETHUSD",1757629508662,[[4442.5,0.4531],[4442.3,2.0827],[4441.5,3.0],[4441.4,3.037],[4440.9,1.727]],[[4442.9,0.02],[4443.0,3.979],[4443.2,1.729],[4443.3,2.25059132],[4443.5,1.27321226]]]
["bitfinex","ETHUSD",1757629544002,[[4439.8,0.1052],[4439.5,0.4636],[4439.4,2.1209],[4439.1,0.02],[4438.8,0.03]],[[4439.9,5.3768],[4440.1,2.25220933],[4440.2,4.094],[4440.3,2.2521168],[4440.4,1.351]]]
["bitfinex","ETHUSD",1757629591469,[[4439.1,2.7402],[4438.8,0.03],[4438.6,0.001],[4438.2,0.001],[4438.0,0.02253267]],[[4439.2,4.688],[4439.4,1.728],[4439.8,3.0],[4440.0,0.48409432],[4440.1,0.002]]]
["bitfinex","ETHUSD",1757629607105,[[4439.1,2.7402],[4438.8,0.03],[4438.6,0.001],[4437.3,3.875],[4437.1,0.132]],[[4439.2,11.936],[4439.3,0.48409432],[4439.4,1.728],[4439.6,0.60519869],[4439.7,3.718]]]
["bitfinex","ETHUSD",1757629654279,[[4439.9,2.7731],[4439.2,2.249],[4439.1,0.021],[4438.9,3.862],[4438.3,0.67552429]],[[4440.0,0.002],[4440.1,0.002],[4440.3,0.792],[4440.4,3.86],[4440.7,1.351]]]
["bitfinex","ETHUSD",1757629719320,[[4440.1,0.02],[4439.7,1.8675],[4439.6,0.4687],[4438.9,2.249],[4438.6,1.728]],[[4441.1,20.96039542],[4441.2,0.80401705],[4441.3,2.73610584],[4441.5,6.04301116],[4441.8,2.26790797]]]
["bitfinex","ETHUSD",1757629743911,[[4439.8,2.7742],[4439.1,0.021],[4438.8,0.05252861],[4438.7,2.249],[4438.6,0.001]],[[4439.9,13.76401178],[4440.1,7.19],[4440.2,2.5333343],[4440.5,1.20688031],[4441.2,5.51167975]]]
["bitfinex","ETHUSD",1757629788043,[[4439.8,2.613],[4439.1,0.04352708],[4438.8,1.758],[4438.6,3.835],[4436.7,1.95994328]],[[4439.9,8.901],[4440.1,0.48704853],[4440.2,3.078],[4440.5,0.6059145],[4440.9,4.27767263]]]
["bitfinex","ETHUSD",1757629848795,[[4439.3,0.001],[4439.1,0.021],[4438.9,1.8369],[4438.8,0.4985],[4438.6,0.001]],[[4439.4,20.18907865],[4439.5,2.34262188],[4439.7,0.80681644],[4439.8,2.2523537],[4439.9,8.90890797]]]
["bitfinex","ETHUSD",1757629872464,[[4437.1,2.6315],[4436.8,0.03],[4436.1,0.021],[4435.5,0.02254537],[4435.4,2.251]],[[4437.2,13.64085968],[4437.4,2.85688674],[4437.7,0.80450401],[4437.8,7.5478658],[4438.8,0.2004]]]
["bitfinex","ETHUSD",1757629909546,[[4437.7,2.5443],[4437.4,0.28562571],[4437.2,2.25],[4435.1,2.39],[4434.4,1.95994328]],[[4437.8,0.002],[4438.2,3.817],[4438.6,3.42246113],[4438.7,3.98392367],[4438.9,1.83632745]]]
["bitfinex","ETHUSD",1757629996648,[[4441.7,14.71170873],[4441.6,0.11352921],[4440.8,1.0399361],[4440.4,1.0],[4439.3,8.97440085]],[[4441.8,0.03],[4442.8,0.142],[4442.9,0.02],[4443.3,0.1704],[4444.4,2.25004896]]]
["bitfinex","ETHUSD",1757630007334,[[4441.7,5.526],[4441.5,2.248],[4441.4,0.67523388],[4441.3,1.6727],[4441.1,0.4748]],[[4441.8,0.2977],[4442.8,0.03],[4442.9,0.02],[4443.0,0.2977],[4443.1,1.727]]]
["bitfinex","ETHUSD",1757630064067,[[4441.3,0.02351593],[4441.1,0.02],[4441.0,1.726],[4440.9,0.001],[4438.0,2.365]],[[4441.4,0.41914966],[4441.9,0.48280292],[4442.0,1.43324819],[4442.1,3.0],[4442.2,1.80942231]]]
["bitfinex","ETHUSD",1757630104707,[[4442.2,9.2473],[4442.0,2.248],[4441.9,1.727],[4441.6,5.397],[4441.2,0.792]],[[4442.3,0.002],[4443.5,0.48364844],[4443.7,0.20991436],[4443.8,0.60521624],[4444.1,1.46378181]]]
["bitfinex","ETHUSD",1757630114817,[[4442.1,3.917],[4442.0,2.248],[4441.9,1.727],[4441.6,5.509],[4441.4,5.0075]],[[4442.3,0.002],[4442.4,0.112],[4443.1,0.21007313],[4443.3,0.21004748],[4443.7,0.80450401]]]
["bitfinex","ETHUSD",1757630151113,[[4442.2,10.7422],[4442.0,0.4474],[4441.8,0.113],[4441.5,1.727],[4441.4,6.189]],[[4442.3,0.002],[4442.5,0.112],[4442.8,0.002],[4443.9,1e-08],[4444.1,1.83304194]]]
["bitfinex","ETHUSD",1757630206914,[[4442.2,6.1382],[4441.9,2.248],[4441.8,0.001],[4441.6,1.727],[4441.5,0.112]],[[4442.3,0.002],[4442.4,0.002],[4442.8,0.002],[4443.1,0.4846779],[4443.3,0.20996376]]]
["bitfinex","ETHUSD",1757630222686,[[4442.2,2.23241136],[4442.1,3.831],[4441.9,2.248],[4441.8,0.001],[4441.6,1.839]],[[4442.3,0.114],[4442.4,0.002],[4442.8,0.002],[4443.1,0.4847325],[4443.4,4.27]]]
["bitfinex","ETHUSD",1757630303299,[[4444.7,9.0898],[4444.6,2.246],[4444.3,0.112],[4444.2,1.837],[4441.3,2.78956976]],[[4444.8,0.032],[4444.9,0.02],[4445.0,0.112],[4445.3,0.002],[4445.7,0.4826992]]]
["bitfinex","ETHUSD",1757630326352,[[4444.7,0.3014],[4444.5,1.794],[4444.2,5.247],[4444.1,3.82],[4443.8,0.001]],[[4444.8,0.032],[4444.9,0.02],[4445.1,0.48444336],[4445.3,1.93516106],[4445.4,3.82]]]
["bitfinex","ETHUSD",1757630341583,[[4444.3,0.3014],[4444.2,1.794],[4444.1,2.26950174],[4443.8,0.001],[4443.6,4.726]],[[4444.7,0.48444336],[4444.8,0.032],[4444.9,0.02],[4445.0,0.42026846],[4445.1,0.60337401]]]
["bitfinex","ETHUSD",1757630377013,[[4444.1,7.4371],[4443.9,3.973],[4443.8,0.001],[4443.7,3.0],[4443.3,0.112]],[[4444.2,0.112],[4444.6,0.48507987],[4444.7,0.002],[4444.8,0.2421849],[4444.9,0.02]]]
["bitfinex","ETHUSD",1757630419790,[[4445.7,12.271],[4445.5,2.246],[4445.4,0.11292366],[4444.8,0.001],[4444.7,0.31545436]],[[4445.8,0.032],[4445.9,0.02],[4446.5,0.56198189],[4446.9,0.02],[4447.3,0.48372554]]]
["bitfinex","ETHUSD",1757630431916,[[4447.5,12.4926],[4447.0,0.792]],[[4447.8,0.03],[4448.7,0.48380538],[4448.8,0.03],[4449.2,0.81467362],[4449.3,0.56498189]]]
["bitfinex","ETHUSD",1757630473006,[[4448.7,0.21706913],[4448.0,0.001],[4447.7,1.8151],[4447.5,0.001],[4446.9,2.245]],[[4448.8,12.24900904],[4448.9,1.744],[4449.0,2.92206509],[4449.2,7.52480879],[4449.3,1.6104228]]]
["bitfinex","ETHUSD",1757630507518,[[4446.8,2.1505],[4446.3,0.001],[4446.1,0.02],[4445.9,2.247],[4445.7,0.112]],[[4446.9,3.798],[4447.1,0.4829414],[4447.4,0.60367675],[4447.5,0.4193267],[4447.6,1.724]]]
["bitfinex","ETHUSD",1757630534565,[[4447.9,5.0542],[4447.8,0.112],[4447.5,2.245],[4447.2,1.725],[4446.4,0.31545436]],[[4448.0,0.002],[4448.8,0.142],[4448.9,0.02],[4449.3,0.003],[4449.9,1.93008497]]]
["bitfinex","ETHUSD",1757630579371,[[4447.9,5.7598],[4447.5,1.724],[4447.3,0.112],[4447.2,2.245],[4446.7,0.31545436]],[[4448.0,0.114],[4448.8,0.03],[4448.9,1.744],[4449.0,0.48421155],[4449.1,3.54523022]]]
["bitfinex","ETHUSD",1757630607241,[[4447.1,1.2206],[4446.8,0.05348808],[4446.6,0.001],[4446.1,1.857],[4445.7,0.08992169]],[[4447.2,0.002],[4447.6,0.48362654],[4447.7,0.002],[4447.9,0.41997736],[4448.0,6.11853318]]]
["bitfinex","ETHUSD",1757630634936,[[4446.8,1.2331],[4446.6,0.001],[4446.3,0.001],[4446.2,0.001],[4446.1,0.02]],[[4446.9,17.44938137],[4447.0,0.67467202],[4447.1,2.24866278],[4447.2,1.21014919],[4447.9,2.24826872]]]
["bitfinex","ETHUSD",1757630706677,[[4445.7,0.3164],[4445.5,1.6108],[4445.4,0.02249516],[4445.3,0.50912],[4444.8,0.031]],[[4445.9,0.002],[4446.3,1.726],[4446.4,0.002]]]
["bitfinex","ETHUSD",1757630761734,[[4449.9,17.9075116],[4449.6,0.11438712],[4448.8,0.30262103],[4448.4,0.29033226],[4447.5,8.9832833]],[[4450.0,1.88453198],[4450.9,0.02],[4452.8,0.03],[4452.9,0.02],[4453.1,0.81107724]]]
["bitfinex","ETHUSD",1757630799434,[[4453.8,5.595],[4453.7,2.241],[4453.1,3.0],[4452.8,0.03],[4452.6,1.2482]],[[4453.9,0.7763],[4454.3,1.0037],[4454.7,0.002],[4454.8,0.03],[4455.2,0.20803685]]]
["bitfinex","ETHUSD",1757630817938,[[4453.3,0.02345525],[4453.1,3.858],[4452.9,2.354],[4452.8,1.5999],[4452.3,1.722]],[[4453.4,0.2954],[4453.7,0.112],[4453.8,0.4648],[4453.9,0.022],[4454.0,1.722]]]
["bitfinex","ETHUSD",1757630857028,[[4453.6,1.4189],[4453.3,0.45415525],[4453.1,3.938],[4453.0,1.722],[4449.9,1.1252404]],[[4453.7,0.112],[4453.8,0.21007967],[4453.9,0.012],[4454.3,0.4619],[4454.6,0.12566176]]]
["bitfinex","ETHUSD",1757630918224,[[4453.8,1.7662],[4453.6,0.001],[4453.3,0.001],[4453.1,0.001],[4451.4,0.67347097]],[[4453.9,8.29564805],[4454.3,1.724],[4454.4,0.48523705],[4454.5,3.52236456],[4455.3,2.24455645]]]
["bitfinex","ETHUSD",1757630937662,[[4453.8,5.5602],[4453.7,2.242],[4453.6,0.113],[4453.3,0.001],[4451.1,0.02]],[[4453.9,0.012],[4454.3,0.114],[4454.4,0.002],[4455.3,0.4299],[4455.7,9.00642172]]]
["bitfinex","ETHUSD",1757631027763,[[4453.8,5.0697],[4453.7,2.242],[4453.6,0.001],[4453.5,0.4538],[4453.3,0.001]],[[4453.9,0.062],[4454.3,0.002],[4454.4,0.4695],[4454.8,0.7443],[4455.2,3.19576926]]]
["bitfinex","ETHUSD",1757631121426,[[4453.8,45.73701702],[4453.7,8.78774636],[4453.6,1.7982],[4453.5,3.71149894],[4453.4,0.27910246]],[[4453.9,0.3547],[4454.3,0.002],[4454.4,0.002],[4454.7,0.6105],[4454.8,0.032]]]
["bitfinex","ETHUSD",1757631145041,[[4454.2,19.61493697],[4454.0,30.0],[4453.8,0.29868368],[4453.7,6.456],[4453.6,5.20819894]],[[4454.3,0.2911],[4454.4,0.002],[4454.6,0.5766],[4454.9,0.02],[4456.9,0.132]]]
["bitfinex","ETHUSD",1757631185064,[[4453.8,0.001],[4453.6,2.3182],[4453.4,3.767],[4453.3,0.001],[4453.2,0.3079]],[[4453.9,0.5745],[4454.0,0.112],[4454.1,0.42028],[4454.3,0.5473],[4454.7,0.20897926]]]
["bitfinex","ETHUSD",1757631256510,[[4453.1,0.832],[4453.0,0.4695],[4452.9,2.242],[4452.8,5.486],[4452.7,0.001]],[[4453.8,0.1487],[4454.1,0.4559],[4454.3,0.4855],[4454.4,0.21118777],[4454.5,1.724]]]
["bitfinex","ETHUSD",1757631264444,[[4453.0,1.6072],[4452.9,2.242],[4452.7,0.001],[4452.6,0.001],[4452.4,3.762]],[[4453.1,0.112],[4453.8,0.4839],[4454.0,0.20918777],[4454.1,0.4855],[4454.2,0.33504778]]]
["bitfinex","ETHUSD",1757631308792,[[4453.7,8.56055462],[4453.6,0.001],[4453.4,2.242],[4453.1,1.722],[4450.4,3.95999848]],[[4453.8,0.02762153],[4454.1,0.002],[4454.3,0.002],[4454.4,0.002],[4454.5,0.002]]]
["bitfinex","ETHUSD",1757631395547,[[4456.7,13.34128754],[4456.3,0.4285],[4456.1,0.792],[4455.5,6.172],[4455.3,1.69313697]],[[4456.8,0.032],[4457.8,0.03],[4457.9,0.02],[4458.0,0.112],[4458.5,0.47901491]]]
["bitfinex","ETHUSD",1757631404569,[[4455.5,6.106],[4455.0,0.001],[4454.9,3.0],[4454.8,1.751],[4454.7,0.8027]],[[4455.6,0.1746],[4455.9,0.4259],[4456.0,0.5187],[4456.8,0.032],[4457.3,2.24554938]]]
["bitfinex","ETHUSD",1757631488042,[[4453.2,0.001],[4453.1,0.021],[4449.6,0.78810025],[4447.8,1.15906743],[4447.6,7.17]],[[4453.3,14.3671291],[4453.4,3.8322],[4453.5,10.24212441],[4453.6,2.26790797],[4453.7,6.23623208]]]
["bitfinex","ETHUSD",1757631533429,[[4453.1,0.021],[4452.8,0.7707],[4452.7,0.001],[4452.6,0.4756],[4448.0,5.31195231]],[[4453.2,17.41597746],[4453.3,0.65887279],[4453.4,4.57281089],[4453.5,0.4706],[4453.7,0.89840103]]]
["bitfinex","ETHUSD",1757631548913,[[4453.1,1.5186],[4452.8,0.031],[4452.7,0.001],[4452.6,0.001],[4452.5,0.001]],[[4453.2,5.134],[4453.3,0.9949692],[4453.4,1.723],[4453.5,2.85045011],[4453.6,0.48335535]]]
["bitfinex","ETHUSD",1757631613522,[[4453.9,0.7381],[4453.4,1.723],[4453.1,3.544],[4452.8,0.03],[4452.7,2.242]],[[4454.7,4.3219],[4454.8,1.487],[4455.0,3.0],[4455.3,0.4648],[4455.5,1.723]]]
["bitfinex","ETHUSD",1757631667060,[[4454.3,2.6031],[4454.2,0.02245072],[4454.1,3.785],[4454.0,2.242],[4453.8,1.1845348]],[[4454.4,0.002],[4454.7,0.002],[4454.8,0.002],[4454.9,0.022],[4455.2,0.002]]]
["bitfinex","ETHUSD",1757631682304,[[4454.3,6.65359628],[4454.2,0.08975059],[4454.0,2.242],[4453.8,0.001],[4453.7,3.0]],[[4454.4,0.002],[4454.7,0.002],[4454.8,0.002],[4454.9,0.022],[4455.2,0.002]]]
["bitfinex","ETHUSD",1757631759641,[[4453.8,0.001],[4453.7,0.001],[4453.6,3.782],[4453.4,0.001],[4453.3,0.001]],[[4453.9,1.6258],[4454.3,0.002],[4454.4,3.002],[4454.5,2.24492175],[4454.7,1.83132227]]]
["bitfinex","ETHUSD",1757631794496,[[4453.8,0.001],[4453.4,0.001],[4453.3,0.001],[4453.0,2.243],[4452.6,1.722]],[[4453.9,1.57861],[4454.3,0.002],[4454.4,6.782],[4454.5,6.99772812],[4454.6,5.2639422]]]
["bitfinex","ETHUSD",1757631843382,[[4450.8,0.03],[4450.3,0.6931],[4450.1,0.02],[4449.8,0.031],[4449.2,2.244]],[[4450.9,11.09717064],[4451.2,0.67402628],[4451.3,8.21425435],[4451.5,1.93136066],[4451.8,5.07428459]]]
["bitfinex","ETHUSD",1757631909674,[[4450.1,0.021],[4450.0,1.724],[4449.9,0.001],[4449.8,3.809],[4449.7,2.244]],[[4450.3,0.8666],[4450.8,0.002],[4451.1,0.21173016],[4451.2,6.6181089],[4451.3,0.48348864]]]
["bitfinex","ETHUSD",1757631957108,[[4450.2,5.44583223],[4450.1,3.798],[4449.9,0.001],[4449.8,0.031],[4449.7,0.6317]],[[4450.3,0.7331],[4450.8,0.6239],[4451.1,0.002],[4451.2,0.002],[4452.8,0.51449616]]]
["bitfinex","ETHUSD",1757631995921,[[4450.1,0.6788],[4449.9,0.001],[4449.8,0.031],[4449.7,0.001],[4449.6,0.001]],[[4450.2,7.43704136],[4450.3,0.002],[4450.7,2.1719],[4451.0,0.08986815],[4451.1,0.6195]]]
["bitfinex","ETHUSD",1757632074637,[[4450.2,6.0377],[4450.1,0.021],[4450.0,3.0],[4449.9,2.245],[4449.8,0.616]],[[4450.3,0.7536],[4450.6,0.5989],[4450.8,0.002],[4451.1,0.002],[4452.0,1.15699977]]]
["bitfinex","ETHUSD",1757632127577,[[4450.2,5.481],[4450.1,0.021],[4449.9,2.245],[4449.8,0.031],[4332.1,0.04]],[[4450.3,1.4333],[4450.8,0.002],[4451.1,0.21208373],[4451.2,0.002],[4451.3,3.0]]]
["bitfinex","ETHUSD",1757632140604,[[4450.2,6.48],[4450.1,0.021],[4449.9,2.91888851],[4449.8,0.143],[4449.5,0.5363]],[[4450.3,1.2758],[4450.5,0.112],[4450.8,0.002],[4451.1,0.002],[4451.2,0.21182319]]]
["bitfinex","ETHUSD",1757632213450,[[4450.7,7.68558242],[4450.6,3.966],[4450.2,3.39901442],[4450.1,12.11214763],[4449.8,0.0634]],[[4450.8,0.002],[4451.1,0.002],[4451.2,0.002],[4451.3,0.4635],[4451.7,0.5206]]]
["bitfinex","ETHUSD",1757632268524,[[4455.0,48.49079364],[4454.7,1.721],[4454.4,0.58702867],[4454.1,0.5384],[4453.8,2.01160938]],[[4455.1,1.3081],[4458.8,0.03],[4458.9,1.57482477],[4459.0,1.26],[4459.2,0.5998427]]]
["bitfinex","ETHUSD",1757632304512,[[4456.4,38.2207],[4456.2,6.79631142],[4456.0,2.24],[4455.9,2.78058725],[4455.7,2.50612943]],[[4456.5,0.7672],[4456.9,0.5607],[4459.1,0.112],[4459.5,0.20967475],[4459.8,0.06]]]
["bitfinex","ETHUSD",1757632323093,[[4456.7,39.90145446],[4456.6,0.792],[4456.5,0.0724],[4456.4,7.096],[4456.1,8.44843375]],[[4456.8,0.3289],[4456.9,0.02],[4457.0,0.002],[4457.1,0.5054],[4458.9,0.02]]]
["bitfinex","ETHUSD",1757632373540,[[4460.7,190.43255615],[4460.6,0.001],[4460.5,3.747],[4460.2,0.001],[4458.9,0.71077389]],[[4460.8,0.24170789],[4460.9,0.02],[4461.0,3.747],[4461.1,0.48309561],[4461.2,6.6904]]]
["bitfinex","ETHUSD",1757632410531,[[4461.5,91.06042899],[4461.2,0.5244],[4461.0,0.001],[4460.7,189.14845615],[4458.2,6.449]],[[4461.6,0.00280647],[4461.8,0.38145053],[4461.9,0.02],[4462.2,7.08368459],[4462.5,2.6224921]]]
["bitfinex","ETHUSD",1757632438500,[[4463.1,32.28562047],[4462.4,66.11465525],[4462.2,1.719],[4461.3,0.34071247],[4459.9,1.59433186]],[[4463.8,1.346],[4463.9,3.763],[4464.2,0.792],[4464.4,5.24608459],[4464.6,1.20531262]]]
["bitfinex","ETHUSD",1757632455432,[[4464.7,1.2669],[4464.4,3.748],[4463.8,2.237],[4463.4,0.1],[4462.9,0.34071247]],[[4464.8,0.03],[4465.0,0.1],[4465.2,0.003],[4465.4,3.0],[4465.5,3.748]]]
["bitfinex","ETHUSD",1757632482873,[[4464.5,0.001],[4464.2,0.4592],[4464.1,0.7424],[4463.9,4.763],[4463.8,0.143]],[[4464.9,0.2907],[4465.4,3.4525],[4465.5,2.23942871],[4465.6,3.81034877],[4465.7,4.43858269]]]
["bitfinex","ETHUSD",1757632527124,[[4462.2,1.0],[4462.0,3.778],[4461.7,2.238],[4461.6,0.4444],[4461.4,0.204634]],[[4463.0,3.4348],[4463.1,4.51048],[4463.2,0.002],[4463.6,0.6002276],[4463.7,0.002]]]
["bitfinex","ETHUSD",1757632588470,[[4460.8,2.2847],[4460.7,187.28416835],[4460.6,0.001],[4460.4,3.769],[4459.4,2.24244173]],[[4460.9,7.18811467],[4461.3,0.60266006],[4461.5,0.002],[4461.6,1.26983168],[4461.7,0.48212805]]]
["bitfinex","ETHUSD",1757632592514,[[4461.0,3.2847],[4460.7,190.05016835],[4460.6,0.001],[4459.9,0.112],[4459.8,2.27323846]],[[4461.1,7.18454772],[4461.5,2.84606771],[4461.8,2.52223168],[4462.3,2.24103223]]]
["bitfinex","ETHUSD",1757632626623,[[4462.3,5.0623],[4462.1,2.2410954],[4461.9,1.9664],[4461.8,2.2412456],[4461.6,1.719]],[[4462.4,0.002],[4462.5,0.002],[4462.8,0.20830077],[4462.9,0.4529],[4463.2,1.4238]]]
["bitfinex","ETHUSD",1757632673074,[[4462.0,0.001],[4461.6,1.0],[4461.5,0.001],[4461.3,0.001],[4461.2,1.9157]],[[4462.1,12.17163745],[4462.2,0.112],[4462.3,3.93566442],[4462.4,6.63938313],[4462.5,0.002]]]
["bitfinex","ETHUSD",1757632695575,[[4462.0,0.001],[4461.9,1.0],[4461.5,0.001],[4461.4,1.4782],[4461.3,0.001]],[[4462.1,14.06062789],[4462.3,2.24099793],[4462.5,1.9499],[4462.6,4.75374182],[4463.2,4.24794107]]]
["bitfinex","ETHUSD",1757632746667,[[4460.7,31.66277199],[4460.5,0.001],[4460.2,0.001],[4460.1,0.001],[4460.0,0.4573]],[[4460.8,12.05660438],[4460.9,1.60682267],[4461.0,2.24164985],[4461.1,14.19639801],[4462.6,0.002]]]
["bitfinex","ETHUSD",1757632800483,[[4464.7,6.469],[4464.3,2.23994544],[4464.2,0.4491],[4464.1,2.24008137],[4464.0,2.0895]],[[4464.8,0.012],[4465.3,1.9725],[4465.4,0.4378],[4465.6,0.60271154],[4465.7,0.002]]]
["bitfinex","ETHUSD",1757632824633,[[4464.7,6.479],[4464.6,0.001],[4464.3,2.23995765],[4464.2,0.001],[4464.0,2.24013264]],[[4464.8,0.3053],[4464.9,0.1112],[4465.1,0.4304],[4465.2,2.0016],[4465.6,0.60138932]]]
["bitfinex","ETHUSD",1757632853087,[[4464.7,5.57419214],[4464.6,1.719],[4464.5,0.1112],[4464.3,2.237],[4464.0,2.24013534]],[[4464.8,0.012],[4465.2,0.1112],[4465.3,0.002],[4465.7,3.93912768],[4465.8,2.0066]]]
["bitfinex","ETHUSD",1757632894426,[[4464.7,4.758],[4464.6,0.001],[4464.2,0.001],[4464.1,0.001],[4463.9,4.1205]],[[4464.8,0.53440566],[4465.2,5.66231521],[4465.3,3.39862569],[4465.5,0.80422833]]]
["bitfinex","ETHUSD",1757632918793,[[4464.6,0.7592],[4464.5,1.0],[4464.4,1.8782],[4464.2,0.001],[4464.1,0.001]],[[4464.7,12.16856946],[4464.8,0.012],[4464.9,2.72162605],[4465.0,6.04068828],[4465.2,2.23958963]]]
["bitfinex","ETHUSD",1757632963340,[[4465.1,1.0],[4465.0,3.752],[4464.6,0.001],[4464.3,1.718],[4463.1,0.792]],[[4465.2,2.6377],[4465.3,0.002],[4465.4,0.1112],[4465.6,2.57364499],[4465.7,1.08582096]]]
["bitfinex","ETHUSD",1757632999261,[[4464.7,1.0],[4464.6,0.001],[4464.2,0.001],[4463.8,4.45792979],[4463.7,3.756]],[[4464.8,9.58064249],[4464.9,0.6020123],[4465.0,2.72208309],[4465.2,6.04168844],[4465.4,2.23948972]]]
["bitfinex","ETHUSD",1757633043569,[[4465.0,8.48693806],[4464.9,1.0],[4464.8,2.23973492],[4464.6,0.57247423],[4464.5,2.35205072]],[[4465.1,0.002],[4465.2,0.32269898],[4465.3,0.002],[4465.5,0.12569939],[4465.6,0.002]]]
["bitfinex","ETHUSD",1757633051621,[[4465.0,1.0],[4464.6,3.753],[4464.5,0.001],[4464.3,2.66965293],[4464.2,0.001]],[[4465.1,2.78352384],[4465.2,0.33719837],[4465.3,6.32421352],[4465.4,5.99144845],[4465.6,3.04578146]]]
["bitfinex","ETHUSD",1757633103807,[[4461.8,2.4373],[4461.4,1.0],[4461.3,0.001],[4460.9,0.001],[4460.6,2.24182831]],[[4461.9,10.01804261],[4462.0,2.52137669],[4462.1,2.24109975],[4462.3,7.6562378],[4462.4,2.24098067]]]
["bitfinex","ETHUSD",1757633148330,[[4461.9,9.47519769],[4461.7,2.24128357],[4461.3,2.35448355],[4461.2,1.72],[4455.1,6.4989704]],[[4462.0,0.114],[4462.3,0.002],[4462.5,0.002],[4462.7,0.002],[4462.9,0.33646438]]]
["bitfinex","ETHUSD",1757633163865,[[4461.3,0.001],[4460.9,0.001],[4460.8,0.001],[4460.7,1.0],[4460.3,0.471]],[[4461.7,0.792],[4461.8,2.24124792],[4461.9,12.4880634],[4462.0,2.24314746],[4462.2,5.33613799]]]
["bitfinex","ETHUSD",1757633204189,[[4461.7,1.0],[4461.3,3.748],[4461.1,0.4648],[4461.0,2.24164039],[4460.9,0.001]],[[4461.8,4.70841688],[4461.9,2.24321894],[4462.0,0.002],[4462.1,6.71016976],[4462.2,2.24105432]]]
["bitfinex","ETHUSD",1757633258853,[[4459.0,2.3242],[4458.9,4.51061357],[4458.8,6.92620798],[4458.6,202.13883246],[4452.1,6.4989704]],[[4459.1,0.112],[4459.3,0.20958367],[4459.5,0.12533177],[4459.6,1.08633503],[4459.8,3.95701378]]]
["bitfinex","ETHUSD",1757633286128,[[4460.3,1.63920001],[4460.2,1.6018],[4459.7,2.24230064],[4459.5,0.001],[4459.4,5.98942402]],[[4460.4,3.54635922],[4460.5,4.34933188],[4460.6,2.24186037],[4460.7,0.48296098],[4460.8,3.04831292]]]
["bitfinex","ETHUSD",1757633318291,[[4460.3,3.20880001],[4460.1,3.745],[4459.9,2.24220127],[4459.6,2.24235209],[4459.5,0.113]],[[4460.4,4.42459845],[4460.6,0.20945309],[4460.7,0.80595237],[4460.8,3.748],[4460.9,0.002]]]
["bitfinex","ETHUSD",1757633374594,[[4459.0,0.88130001],[4458.8,0.031],[4458.5,0.001],[4458.1,1.428],[4457.3,1.72]],[[4459.1,14.4690835],[4459.3,2.2425355],[4459.4,6.4594673],[4459.6,2.24235357],[4459.7,0.002]]]
["bitfinex","ETHUSD",1757633401755,[[4458.8,8.31250797],[4458.6,199.896],[4458.4,2.24290965],[4458.3,0.001],[4458.2,1.721]],[[4458.9,0.112],[4459.1,0.12571929],[4459.4,3.05653831],[4459.5,4.08948587],[4459.6,3.744]]]
["bitfinex","ETHUSD",1757633431638,[[4459.1,1.72],[4459.0,0.001],[4458.8,0.031],[4458.6,199.896],[4458.5,1.4306]],[[4459.5,1.6765],[4459.7,0.002],[4460.0,0.12766073],[4460.1,0.002],[4460.2,0.60655044]]]
["bitfinex","ETHUSD",1757633449167,[[4459.0,0.001],[4458.8,0.031],[4458.6,199.896],[4458.5,0.001],[4458.4,3.74]],[[4459.1,7.37438085],[4459.2,2.72549126],[4459.3,0.80416121],[4459.4,1.4298],[4459.5,2.91721147]]]
["bitfinex","ETHUSD",1757633516129,[[4458.6,196.95701862],[4458.4,1.7633],[4458.1,3.741],[4457.8,0.03],[4457.4,2.24344792]],[[4458.7,15.77217905],[4458.9,2.2427056],[4459.0,5.25404639],[4459.1,1.20882783],[4459.5,4.30658851]]]
["bitfinex","ETHUSD",1757633557277,[[4458.6,198.74601862],[4458.1,0.001],[4458.0,3.753],[4457.8,0.03],[4457.5,0.112]],[[4458.7,10.70403508],[4458.8,0.80476458],[4458.9,3.96371484],[4459.2,3.45342095],[4459.3,0.67285619]]]
["bitfinex","ETHUSD",1757633614107,[[4455.3,2.1123],[4454.8,0.03],[4454.0,0.112],[4453.9,2.24521379],[4453.8,0.03]],[[4455.4,7.30741207],[4455.5,2.24445269],[4455.6,0.48312774],[4455.7,12.34686063],[4456.3,3.88133497]]]
["bitfinex","ETHUSD",1757633623115,[[4455.3,1.10463145],[4454.8,0.03],[4454.3,200.112]],[[4455.4,12.02853981],[4455.6,0.8025477],[4455.9,13.65966688],[4456.0,4.63675694]]]
["bitfinex","ETHUSD",1757633658865,[[4454.4,2.1698],[4454.3,200.001],[4454.1,6.40241999],[4453.9,0.112],[4452.8,2.27576303]],[[4454.5,7.09477998],[4454.6,0.112],[4455.0,1.03975615],[4455.3,3.10907082],[4455.4,3.96848627]]]
["bitfinex","ETHUSD",1757633713720,[[4456.6,2.24386303],[4456.5,0.02243913],[4456.4,2.24394266],[4456.3,3.747],[4456.0,2.24416517]],[[4456.7,2.5932],[4456.8,0.002],[4456.9,0.20949782],[4457.3,0.73022849],[4457.4,1.722]]]
["bitfinex","ETHUSD",1757633721504,[[4456.7,7.12013696],[4456.6,2.24386303],[4456.5,0.112],[4456.4,2.24394266],[4456.3,1.8269]],[[4456.8,0.7478],[4457.1,1.7322],[4457.2,0.112],[4457.8,0.9200787],[4458.1,2.66174485]]]
["bitfinex","ETHUSD",1757633754650,[[4456.5,2.24391338],[4456.3,5.98898744],[4456.2,0.112],[4456.1,1.755],[4455.9,2.24417966]],[[4456.6,0.98266681],[4456.7,0.002],[4456.8,0.002],[4456.9,0.112],[4457.0,1.82409344]]]
["bitfinex","ETHUSD",1757633824109,[[4457.1,0.001],[4456.6,0.001],[4456.5,2.24386367],[4456.3,0.112],[4455.8,2.24426232]],[[4457.2,7.55799928],[4457.3,0.6045298],[4457.5,2.727044],[4457.6,4.54524308],[4457.7,1e-08]]]
["bitfinex","ETHUSD",1757633849348,[[4456.6,0.001],[4456.2,0.001],[4456.0,1.6081],[4455.8,2.24425112],[4455.7,0.4013]],[[4456.7,3.60386645],[4456.8,1.41356805],[4456.9,3.0],[4457.0,3.89996403],[4457.1,1.721]]]
["bitfinex","ETHUSD",1757633895102,[[4455.3,0.001],[4455.2,0.001],[4454.5,1.6239],[4454.0,2.6464411],[4453.8,0.03]],[[4455.4,19.36981859],[4455.6,2.24437633],[4455.9,3.85430906],[4456.1,2.24414395],[4456.5,2.79990083]]]
["bitfinex","ETHUSD",1757633942468,[[4454.3,200.001],[4454.0,2.24516653],[4453.8,0.03],[4453.7,2.24532325],[4453.6,0.112]],[[4454.4,11.36450252],[4454.6,0.80497087],[4454.8,2.24478409],[4454.9,2.92925444],[4455.1,2.24462121]]]
["bitfinex","ETHUSD",1757633967306,[[4454.3,200.001],[4454.2,2.2450621],[4453.9,2.2452208],[4453.8,1.6171],[4453.6,0.112]],[[4454.4,9.76018727],[4454.6,2.52697087],[4454.8,1.591],[4454.9,3.45199042],[4455.1,2.24462525]]]
["bitfinex","ETHUSD",1757634013862,[[4454.3,200.001],[4454.0,2.24516489],[4453.8,1.4832],[4453.7,2.2453215],[4453.6,0.112]],[[4454.4,9.7490108],[4454.6,0.80497087],[4454.7,3.83103356],[4454.9,8.19121858],[4455.0,2.2446709]]]
["bitfinex","ETHUSD",1757634069020,[[4454.3,200.001],[4453.8,0.031],[4453.4,1.551],[4453.2,0.4013],[4453.0,2.24566234]],[[4454.4,18.50178655],[4454.5,7.15205116],[4454.6,3.96688031],[4454.9,2.24476839],[4455.0,3.85475936]]]
["bitfinex","ETHUSD",1757634093955,[[4454.3,193.79736563],[4453.8,0.031],[4453.5,1.5328],[4453.1,0.4013],[4452.8,0.03]],[[4454.4,10.97139513],[4454.5,11.39205116],[4454.6,3.96688031],[4454.9,9.43676839],[4455.1,2.00790083]]]
["bitfinex","ETHUSD",1757634139932,[[4452.8,2.7565],[4452.2,2.24603739],[4451.9,2.24618465],[4451.8,0.03],[4451.5,0.67377802]],[[4452.9,13.87002012],[4453.2,0.67377802],[4453.4,3.9684789],[4453.5,1.60825034],[4453.7,2.24532531]]]
["bitfinex","ETHUSD",1757634180483,[[4453.2,2.24557621],[4452.9,4.934711],[4452.8,0.031],[4452.7,3.73],[4452.5,0.4013]],[[4453.3,3.93977807],[4453.4,0.4709],[4453.7,0.60485113],[4453.8,0.82055325],[4454.2,1.723]]]
["bitfinex","ETHUSD",1757634197087,[[4453.7,9.28909902],[4453.5,2.24542494],[4453.3,0.21177807],[4453.2,2.80200784],[4453.1,0.001]],[[4453.8,0.002],[4454.3,0.21177807],[4454.4,0.002],[4454.6,3.4619],[4454.7,0.94271334]]]
["bitfinex","ETHUSD",1757634295749,[[4456.0,9.41300499],[4455.8,2.24423305],[4455.7,2.241],[4455.6,2.24436663],[4455.5,2.77344027]],[[4456.1,0.002],[4456.5,0.002],[4456.7,0.002],[4457.0,1.93146084],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757634351142,[[4457.7,9.48907449],[4457.5,4.48340998],[4457.4,1.8231],[4457.3,2.24351064],[4457.2,2.7613]],[[4457.8,1e-08],[4458.0,0.002],[4458.2,0.4491],[4458.5,1.7647],[4458.7,0.12583552]]]
["bitfinex","ETHUSD",1757634359402,[[4458.1,7.08215792],[4458.0,8.63901755],[4457.7,4.57138125],[4457.6,0.4626],[4457.4,1.8231]],[[4458.2,2.0609],[4458.5,0.4471],[4458.7,0.002],[4458.8,0.03],[4459.7,0.12568772]]]
["bitfinex","ETHUSD",1757634438133,[[4460.7,5.96580061],[4460.5,2.24186783],[4460.3,3.96199482],[4460.2,1.7961],[4460.1,1.14594499]],[[4460.8,0.78420784],[4461.0,0.12481893],[4461.1,0.462],[4461.2,0.6000098],[4461.4,1.677]]]
["bitfinex","ETHUSD",1757634465848,[[4458.8,0.031],[4458.6,0.001],[4458.3,2.24299431],[4458.2,0.001],[4458.1,0.001]],[[4458.9,2.4432],[4459.1,5.57646555],[4459.2,4.29572079],[4459.3,5.25290446],[4459.4,2.24245889]]]
["bitfinex","ETHUSD",1757634473759,[[4459.5,2.24240385],[4459.3,2.24247283],[4459.2,5.32590254],[4458.9,3.726],[4458.8,0.031]],[[4459.6,0.12516337],[4459.8,0.002],[4459.9,0.68875751],[4460.0,0.60348521],[4460.3,0.80664695]]]
["bitfinex","ETHUSD",1757634539695,[[4456.8,0.3367],[4456.7,0.001],[4456.6,0.468],[4456.5,1.6704],[4456.3,0.001]],[[4456.9,12.29968588],[4457.1,2.2436418],[4457.3,10.31800353],[4457.5,2.24344029],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757634588995,[[4455.0,2.41],[4454.9,2.24471929],[4454.8,0.001],[4454.6,2.24485305],[4454.4,0.001]],[[4455.1,3.728],[4455.3,0.12570727],[4455.4,0.60426972],[4455.5,0.69291976],[4455.6,3.0]]]
["bitfinex","ETHUSD",1757634597049,[[4454.8,0.001],[4454.6,2.24485448],[4454.5,1.6699],[4454.4,0.4399],[4454.3,2.24501799]],[[4455.2,3.728],[4455.3,0.4442],[4455.4,3.33521126],[4455.5,2.72783977],[4455.6,5.26238456]]]
["bitfinex","ETHUSD",1757634649439,[[4456.7,8.59889395],[4456.6,0.0897204],[4456.5,2.24388386],[4456.3,4.48401409],[4456.2,0.792]],[[4456.8,1e-08],[4457.1,0.002],[4457.6,0.002],[4457.7,0.4285],[4457.8,0.03]]]
["bitfinex","ETHUSD",1757634683389,[[4456.6,0.2883],[4456.4,3.79534911],[4456.2,2.24504928],[4456.1,0.4603],[4455.8,0.031]],[[4456.8,1e-08],[4456.9,3.748],[4457.0,1.721],[4457.1,0.80543688],[4457.2,2.24357731]]]
["bitfinex","ETHUSD",1757634717379,[[4456.6,0.001],[4456.2,1.4468],[4456.1,0.001],[4455.9,0.4695],[4455.8,2.27526324]],[[4456.7,16.01968527],[4456.8,0.80398514],[4456.9,2.24371729],[4457.0,0.4519],[4457.1,1.21082638]]]
["bitfinex","ETHUSD",1757634789029,[[4455.8,2.2685],[4455.3,0.001],[4454.8,0.001],[4454.3,0.001],[4453.2,0.67327449]],[[4455.9,8.3586101],[4456.2,1.20830893],[4456.7,2.39091325],[4456.9,4.32303569],[4457.2,1.4621]]]
["bitfinex","ETHUSD",1757634820694,[[4455.8,0.3352],[4455.7,0.001],[4455.5,1.368],[4455.3,0.4417],[4454.9,0.001]],[[4455.9,9.79668867],[4456.0,2.52823003],[4456.1,4.55696846],[4456.2,2.24408431],[4456.3,1.67130893]]]
["bitfinex","ETHUSD",1757634865684,[[4456.5,3.731],[4456.1,0.001],[4455.9,1.722],[4455.8,0.031],[4455.5,4.33908415]],[[4456.6,2.1803],[4456.8,1e-08],[4457.0,0.002],[4457.1,0.002],[4457.3,2.58053826]]]
["bitfinex","ETHUSD",1757634944134,[[4456.2,3.729],[4456.1,0.001],[4456.0,0.112],[4455.8,0.031],[4455.4,0.001]],[[4456.3,2.117],[4456.6,0.002],[4456.7,0.112],[4456.8,0.33520359],[4456.9,3.0]]]
["bitfinex","ETHUSD",1757634992750,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.4,2.24546037]],[[4456.2,11.81999216],[4456.4,3.4523569],[4456.5,0.67712619],[4456.6,0.002],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634992960,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.4,2.24546037]],[[4456.2,12.62555386],[4456.3,2.24403743],[4456.5,1.88548161],[4456.6,2.24586921],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634993551,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.5,2.24440458]],[[4456.2,12.62555386],[4456.4,2.24397373],[4456.5,1.88548161],[4456.6,2.24586921],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634994050,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.4,2.24546104]],[[4456.2,12.62555386],[4456.5,1.88548161],[4456.6,2.24586921],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634994051,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.4,2.24546104]],[[4456.2,12.62555386],[4456.3,2.24403312],[4456.5,1.88548161],[4456.6,2.24586921],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634994249,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.5,2.2668521]],[[4456.2,8.89655386],[4456.3,2.24403312],[4456.5,1.88548161],[4456.6,2.24586921],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634994463,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.5,0.02244417]],[[4456.2,12.62455386],[4456.5,1.88548161],[4456.6,0.002],[4456.7,0.002],[4457.1,5.26200114]]]
["bitfinex","ETHUSD",1757634994630,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.3,0.8055617],[4456.5,0.67712619],[4456.6,0.002],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634995138,[[4456.1,2.1],[4455.8,0.031],[4455.7,2.24530826],[4455.6,0.001],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.3,0.8055617],[4456.5,0.67712619],[4456.6,2.24587415],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634995337,[[4456.1,2.1],[4455.8,0.031],[4455.7,2.24530826],[4455.6,0.001],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,0.67712619],[4456.6,2.24587415],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634995543,[[4456.1,2.1],[4455.8,0.031],[4455.7,2.24530826],[4455.6,0.001],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,2.92105133],[4456.6,0.002],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634995862,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,2.92105133],[4456.6,0.002],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634996034,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,2.92105133],[4456.6,0.002],[4456.7,3.4541715]]]
["bitfinex","ETHUSD",1757634996236,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.4,2.26791109]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,2.92105133],[4456.6,0.002],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634996466,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.2677976],[4455.4,2.24546642]],[[4456.2,11.81899216],[4456.4,0.8055617],[4456.5,2.92105133],[4456.6,0.002],[4456.7,1.21035542]]]
["bitfinex","ETHUSD",1757634996837,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.2677976],[4455.4,2.24546642]],[[4456.2,12.42267482],[4456.5,3.72661303],[4456.6,0.002],[4456.7,0.002],[4456.8,5.17313956]]]
["bitfinex","ETHUSD",1757634997032,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.2677976],[4455.4,0.001]],[[4456.2,12.42267482],[4456.5,3.72661303],[4456.6,0.002],[4456.7,2.24581354],[4456.8,2.92935543]]]
["bitfinex","ETHUSD",1757634997234,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.4,0.001]],[[4456.2,12.42267482],[4456.5,3.72661303],[4456.6,0.002],[4456.7,2.24581354],[4456.8,2.92935543]]]
["bitfinex","ETHUSD",1757634997656,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,12.42267482],[4456.5,3.72661303],[4456.6,0.002],[4456.7,2.24581354],[4456.8,2.92935543]]]
["bitfinex","ETHUSD",1757634998271,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,12.42267482],[4456.5,3.72661303],[4456.6,0.002],[4456.7,0.002],[4456.8,5.17311788]]]
["bitfinex","ETHUSD",1757634999251,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.3,0.60368266],[4456.5,2.92105133],[4456.6,0.8075617],[4456.7,0.002]]]
["bitfinex","ETHUSD",1757634999451,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24535394],[4455.5,0.02244417]],[[4456.2,11.81899216],[4456.3,0.60368266],[4456.5,2.92105133],[4456.6,0.8075617],[4456.7,2.24581547]]]
["bitfinex","ETHUSD",1757634999683,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001],[4455.5,2.24440482]],[[4456.2,11.81899216],[4456.3,0.60368266],[4456.4,2.24397514],[4456.5,0.67712619],[4456.6,0.8075617]]]
["bitfinex","ETHUSD",1757634999984,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,0.02344366],[4455.5,2.24440482]],[[4456.2,11.81899216],[4456.3,0.60368266],[4456.4,2.24397514],[4456.5,0.67712619],[4456.6,0.8075617]]]
["bitfinex","ETHUSD",1757635000204,[[4456.1,2.1],[4455.8,0.031],[4455.7,0.001],[4455.6,2.26781026],[4455.3,2.24550726]],[[4456.2,11.81899216],[4456.3,0.60368266],[4456.5,0.67712619],[4456.6,0.8075617],[4467.3,0.35109151]]]
["bitfinex","ETHUSD",1757635000372,[[4456.1,2.1],[4455.9,2.24420617],[4455.8,0.031],[4455.7,0.001],[4455.6,0.02344366]],[[4456.2,11.81899216],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002],[4456.7,0.8075617]]]
["bitfinex","ETHUSD",1757635000564,[[4456.1,2.1],[4455.9,2.24420617],[4455.8,0.031],[4455.7,0.001],[4455.6,0.13544366]],[[4456.2,11.81899216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635000759,[[4456.1,2.1],[4455.9,2.24420617],[4455.8,0.031],[4455.7,0.001],[4455.6,2.37980895]],[[4456.2,11.81899216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635000964,[[4456.1,2.1],[4455.9,2.24420617],[4455.8,0.05344265],[4455.7,0.001],[4455.6,2.37980895]],[[4456.2,11.81899216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635000965,[[4456.1,2.1],[4455.9,2.24420617],[4455.8,0.05344265],[4455.7,0.001],[4455.6,2.35736529]],[[4456.2,11.81899216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635001379,[[4456.1,2.1],[4455.8,0.05344265],[4455.7,0.001],[4455.6,0.113],[4455.2,0.001]],[[4456.2,5.09099216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635001578,[[4456.1,4.55945907],[4455.8,0.05344265],[4455.7,0.001],[4455.6,0.113],[4455.2,0.001]],[[4456.2,5.09099216],[4456.3,0.112],[4456.4,0.60368266],[4456.5,0.67712619],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635001579,[[4456.1,4.55945907],[4456.0,0.112],[4455.9,2.244185],[4455.8,0.05344265],[4455.7,0.001]],[[4456.2,4.272],[4456.3,0.12586703],[4456.4,0.20978235],[4456.5,1.08702544],[4456.6,0.002]]]
["bitfinex","ETHUSD",1757635001912,[[4456.1,4.55945907],[4456.0,0.112],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001]],[[4456.2,0.002],[4456.4,0.12586703],[4456.6,0.002],[4456.7,1.41080779],[4456.8,1e-08]]]
["bitfinex","ETHUSD",1757635002073,[[4456.1,4.67145907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532241]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,3.72800001],[4456.9,0.12586703]]]
["bitfinex","ETHUSD",1757635002279,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532241]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.1,3.842]]]
["bitfinex","ETHUSD",1757635002486,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532241]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.68324098]]]
["bitfinex","ETHUSD",1757635003678,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.68324098]]]
["bitfinex","ETHUSD",1757635004081,[[4456.1,4.20615907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.68324098]]]
["bitfinex","ETHUSD",1757635004265,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,0.001]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.68324098]]]
["bitfinex","ETHUSD",1757635004762,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532717]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.68324098]]]
["bitfinex","ETHUSD",1757635005992,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532717]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.002]]]
["bitfinex","ETHUSD",1757635011500,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532717]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.4391]]]
["bitfinex","ETHUSD",1757635011696,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532717]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4457.0,0.002]]]
["bitfinex","ETHUSD",1757635011899,[[4456.1,8.39945907],[4455.9,2.244185],[4455.8,0.031],[4455.7,0.001],[4455.6,2.24532717]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,1e-08],[4456.9,0.4371]]]
["bitfinex","ETHUSD",1757635012418,[[4456.6,2.24386303],[4456.4,2.24393406],[4456.1,6.82894427],[4456.0,2.241],[4455.9,2.244185]],[[4456.7,1e-08],[4456.8,1e-08],[4457.1,0.002],[4457.3,0.12735219],[4457.4,0.48334278]]]
["bitfinex","ETHUSD",1757635012633,[[4457.2,2.24356097],[4456.8,2.24376234],[4456.7,0.792],[4456.6,10.71530166],[4456.3,0.11154554]],[[4457.3,0.002],[4458.0,0.002],[4458.9,0.60368266]]]
["bitfinex","ETHUSD",1757635012634,[[4457.2,2.24356097],[4456.8,2.24376234],[4456.7,0.792],[4456.6,10.71530166],[4456.3,0.11154554]],[[4457.3,0.002],[4458.0,0.002],[4458.9,0.60368266],[4459.0,1.2792],[4459.1,0.33430611]]]
["bitfinex","ETHUSD",1757635012832,[[4457.2,6.28496097],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,2.5805],[4456.6,9.20586303]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.1,0.60368266]]]
["bitfinex","ETHUSD",1757635013129,[[4457.2,8.07346097],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.1,0.33430611]]]
["bitfinex","ETHUSD",1757635013345,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.1,0.33430611]]]
["bitfinex","ETHUSD",1757635013503,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.1,2.24261389]]]
["bitfinex","ETHUSD",1757635014027,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.3,3.1585516]]]
["bitfinex","ETHUSD",1757635014227,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.3,0.916]]]
["bitfinex","ETHUSD",1757635014398,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4459.0,1.2792],[4459.2,1.722],[4459.3,1.25030611]]]
["bitfinex","ETHUSD",1757635014599,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.9,0.4371],[4459.0,1.2792],[4459.2,1.722]]]
["bitfinex","ETHUSD",1757635014830,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4459.0,1.2792],[4459.2,2.05630611],[4459.3,2.70551601]]]
["bitfinex","ETHUSD",1757635014992,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.2,2.05630611]]]
["bitfinex","ETHUSD",1757635015211,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.33334251],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.6,0.67931604],[4458.7,0.4371],[4459.0,1.2792]]]
["bitfinex","ETHUSD",1757635016909,[[4457.2,9.32917041],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.7,0.4371],[4459.0,1.2792],[4459.2,1.722]]]
["bitfinex","ETHUSD",1757635017336,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4459.0,1.2792],[4459.2,1.722],[4459.6,0.002]]]
["bitfinex","ETHUSD",1757635017603,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.6,0.4371],[4459.0,1.2792],[4459.2,1.722]]]
["bitfinex","ETHUSD",1757635018016,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.4,0.4371],[4458.8,1.3092],[4459.2,1.722]]]
["bitfinex","ETHUSD",1757635018521,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4458.0,0.002],[4458.4,0.4371],[4458.8,1.3092],[4459.1,2.24261257]]]
["bitfinex","ETHUSD",1757635018727,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.4,0.4371],[4458.8,1.3092]]]
["bitfinex","ETHUSD",1757635019158,[[4457.2,9.32917041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.4,0.4371]]]
["bitfinex","ETHUSD",1757635020713,[[4457.2,10.12117041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.7,0.4371]]]
["bitfinex","ETHUSD",1757635020920,[[4457.2,10.12117041],[4457.1,2.32970913],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.5,0.4371]]]
["bitfinex","ETHUSD",1757635021347,[[4457.2,10.12117041],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.5,0.4371]]]
["bitfinex","ETHUSD",1757635021518,[[4457.2,10.21087371],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.5,0.4371]]]
["bitfinex","ETHUSD",1757635022256,[[4457.2,10.21087371],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.4,0.4371]]]
["bitfinex","ETHUSD",1757635022457,[[4457.2,10.32287371],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.4,0.30141565]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.4,0.4371]]]
["bitfinex","ETHUSD",1757635023636,[[4457.2,9.07097371],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635023637,[[4457.2,9.07097371],[4457.1,2.24],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.3,1.2792]]]
["bitfinex","ETHUSD",1757635023863,[[4457.2,8.98127041],[4457.1,2.24],[4457.0,2.70253338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.3,1.2792]]]
["bitfinex","ETHUSD",1757635023864,[[4457.2,8.98127041],[4457.1,2.24],[4457.0,2.70253338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635024069,[[4457.2,8.98127041],[4457.1,2.32970832],[4457.0,2.70253338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635024250,[[4457.2,8.98127041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635024551,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635025357,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002],[4458.3,0.4371]]]
["bitfinex","ETHUSD",1757635025768,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.4371],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635029470,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.4391],[4458.2,0.002],[4459.3,0.33383299]]]
["bitfinex","ETHUSD",1757635029671,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.4391],[4458.2,0.002],[4459.3,0.12536479]]]
["bitfinex","ETHUSD",1757635030179,[[4457.2,9.44017041],[4457.1,2.32970832],[4457.0,2.24363338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4458.0,0.4391],[4458.2,0.002],[4458.3,1.2792]]]
["bitfinex","ETHUSD",1757635031082,[[4457.2,8.98127041],[4457.1,2.32970832],[4457.0,2.70253338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635034990,[[4457.2,9.07097873],[4457.1,2.24],[4457.0,2.70253338],[4456.8,2.24376234],[4456.7,0.792]],[[4457.3,0.002],[4457.8,0.032],[4457.9,0.4371],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635036790,[[4457.2,7.42697873],[4457.1,2.241],[4457.0,2.24363338],[4456.9,1.2274],[4456.8,2.24376234]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635037252,[[4457.2,7.72337873],[4457.1,2.241],[4457.0,2.24363338],[4456.9,1.2274],[4456.8,2.24376234]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635037458,[[4457.2,8.95077873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,2.67226234],[4456.7,0.792]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635039515,[[4457.2,7.72337873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,2.67226234],[4456.7,0.792]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635039812,[[4457.2,7.72337873],[4457.1,2.241],[4457.0,2.24363338],[4456.9,1.2274],[4456.8,2.67226234]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635040994,[[4457.2,7.72337873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,2.67226234],[4453.3,3.98970936]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635041196,[[4457.2,8.95077873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,2.24376234],[4453.3,3.98970936]],[[4457.3,0.002],[4457.6,0.002],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635041520,[[4457.2,8.95077873],[4457.1,2.241],[4457.0,2.24363338],[4456.9,0.4285],[4456.8,2.24376234]],[[4457.3,0.002],[4457.6,0.002],[4457.8,0.4903],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635042078,[[4457.2,7.42697873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,2.24376234],[4342.1,0.04]],[[4457.3,0.002],[4457.6,0.002],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635042283,[[4457.2,7.42697873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,3.47116234],[4456.5,0.4285]],[[4457.3,0.2901],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635042507,[[4457.2,7.42697873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,3.47116234],[4456.5,0.4285]],[[4457.3,0.2901],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.1,0.12536479]]]
["bitfinex","ETHUSD",1757635042709,[[4457.2,7.42697873],[4457.1,2.241],[4457.0,2.24363338],[4456.8,3.47116234],[4456.6,7.39536303]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.1,0.12536479]]]
["bitfinex","ETHUSD",1757635043511,[[4457.2,7.42697873],[4457.1,0.001],[4457.0,2.24363338],[4456.8,3.47116234],[4456.6,7.39536303]],[[4457.3,0.002],[4457.6,0.4603],[4457.8,0.032],[4458.0,1.2185],[4458.1,0.12536479]]]
["bitfinex","ETHUSD",1757635043718,[[4457.2,7.42697873],[4457.1,0.001],[4457.0,2.24363338],[4456.8,3.47116234],[4456.6,7.39536303]],[[4457.3,0.2901],[4457.6,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.12536479]]]
["bitfinex","ETHUSD",1757635043995,[[4457.2,7.42697873],[4457.1,0.001],[4457.0,2.24363338],[4456.8,3.47116234],[4456.6,7.39536303]],[[4457.3,0.7484],[4457.6,0.002],[4457.8,1.2485],[4458.0,0.002],[4458.1,0.12536479]]]
["bitfinex","ETHUSD",1757635044306,[[4457.2,7.42697873],[4457.1,0.001],[4457.0,2.24363338],[4456.8,3.47116234],[4456.6,7.39536303]],[[4457.3,0.2901],[4457.5,0.4603],[4457.6,0.002],[4457.8,1.2485],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635044703,[[4457.2,2.44526929],[4457.1,0.001],[4457.0,2.24363338],[4456.7,2.24378837],[4456.6,0.001]],[[4457.3,1.5066],[4457.5,0.002],[4457.6,0.002],[4457.8,0.032],[4458.0,0.12736479]]]
["bitfinex","ETHUSD",1757635044903,[[4457.2,2.35556097],[4457.1,0.001],[4457.0,3.725],[4456.6,0.001],[4456.2,2.29276441]],[[4457.3,1.9649],[4457.5,0.48346442],[4457.6,0.12736479],[4457.8,0.032],[4457.9,0.60368266]]]
["bitfinex","ETHUSD",1757635045254,[[4457.2,2.56239657],[4457.1,0.001],[4457.0,5.96865386],[4456.9,1.2274],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.12736479],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635045418,[[4457.2,4.85530601],[4457.1,0.001],[4457.0,5.96865386],[4456.8,0.4285],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635045623,[[4457.2,10.72980601],[4457.1,0.001],[4457.0,2.24365386],[4456.9,0.67281244],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635045939,[[4457.2,10.72980601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635045940,[[4457.2,11.52180601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4455.1,1.99485468]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635046142,[[4457.2,11.61151434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.4,2.24394432]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635047342,[[4457.2,8.86721434],[4457.1,0.001],[4457.0,2.24365386],[4456.9,1.2274],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635047543,[[4457.2,8.86721434],[4457.1,0.001],[4457.0,2.24365386],[4456.9,1.2274],[4456.7,3.03577102]],[[4457.3,0.002],[4457.5,0.4603],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635047840,[[4457.2,8.86721434],[4457.1,0.001],[4457.0,2.24365386],[4456.9,1.2274],[4456.7,3.03577102]],[[4457.3,0.2901],[4457.5,0.4603],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635048234,[[4457.2,10.39101434],[4457.1,0.001],[4457.0,2.67215386],[4456.7,3.03577102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.4603],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635048235,[[4457.2,10.39101434],[4457.1,0.001],[4457.0,2.67215386],[4456.7,3.03577102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.4903]]]
["bitfinex","ETHUSD",1757635050237,[[4457.2,11.18301434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,3.03577102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635050440,[[4457.2,11.61151434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635051451,[[4457.2,11.18301434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635051630,[[4457.2,11.18301434],[4457.1,0.001],[4457.0,2.67215386],[4456.7,2.24377102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635052843,[[4457.2,11.61151434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635053172,[[4457.2,13.85151434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.6,3.001]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635054882,[[4457.2,13.42301434],[4457.1,0.001],[4457.0,2.24365386],[4456.9,0.4285],[4456.7,2.24377102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635055085,[[4457.2,13.42301434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4445.3,14.43149775]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635055242,[[4457.2,13.85151434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4445.3,14.43149775]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635056765,[[4457.2,13.42301434],[4457.1,0.001],[4457.0,2.67215386],[4456.7,2.24377102],[4445.3,14.43149775]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635057152,[[4457.2,13.42301434],[4457.1,0.001],[4457.0,2.67215386],[4456.7,2.24377102],[4445.3,14.43149775]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.4603],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635058839,[[4457.2,13.42301434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.67227102],[4451.2,8.39358762]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.4603],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635059758,[[4457.2,11.89921434],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.67227102],[4451.2,8.39358762]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.4603],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635059967,[[4457.2,11.10621434],[4457.1,0.001],[4457.0,2.24365386],[4456.8,1.2274],[4456.7,2.24377102]],[[4457.3,0.7484],[4457.5,0.002],[4457.6,0.002],[4457.7,1.2185],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635060173,[[4457.2,11.10621434],[4457.1,0.001],[4457.0,2.24365386],[4456.8,1.2274],[4456.7,3.03577102]],[[4457.3,0.7484],[4457.5,0.002],[4457.6,0.002],[4457.7,1.2185],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635061050,[[4457.2,11.10621434],[4457.1,0.001],[4457.0,2.24365386],[4456.8,1.2274],[4456.7,3.46427102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.4603],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635063681,[[4457.2,11.31290601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,3.03577102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.4603],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635063682,[[4457.2,11.31290601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,3.03577102],[4343.1,0.04]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.4603],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635063872,[[4457.2,12.54030601],[4457.1,0.001],[4457.0,2.24365386],[4456.9,0.4285],[4456.7,3.03577102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.4603],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635064484,[[4457.2,12.54030601],[4457.1,0.001],[4457.0,2.24365386],[4456.9,0.8888],[4456.7,3.03577102]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.4603],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635064890,[[4457.2,13.76080601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635065297,[[4457.2,14.22110601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635066807,[[4457.2,13.79260601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635067107,[[4457.2,13.79260601],[4457.1,0.001],[4457.0,2.71725386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635067815,[[4457.2,13.79260601],[4457.1,0.001],[4457.0,2.71725386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.4303],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635071537,[[4457.2,13.79260601],[4457.1,0.001],[4457.0,2.24365386],[4456.7,2.24377102],[4456.5,5.67941565]],[[4457.3,0.002],[4457.5,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635071713,[[4457.5,3.03540998],[4457.3,2.24351064],[4457.2,10.75704504],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.5,1.59341576],[4458.8,0.51146442]]]
["bitfinex","ETHUSD",1757635072012,[[4457.5,8.38544064],[4457.3,3.91491064],[4457.2,5.80564504],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.1,0.4283],[4458.4,0.20969681]]]
["bitfinex","ETHUSD",1757635072218,[[4457.5,8.78820655],[4457.3,3.91491064],[4457.2,4.93694504],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.1,0.4283],[4458.4,0.20969681]]]
["bitfinex","ETHUSD",1757635072406,[[4457.5,8.78820655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635073118,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635073694,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635075293,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.46759681]]]
["bitfinex","ETHUSD",1757635075497,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635075929,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.46759681]]]
["bitfinex","ETHUSD",1757635076122,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635076820,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.46763533]]]
["bitfinex","ETHUSD",1757635077021,[[4457.5,8.47500655],[4457.4,0.08969827],[4457.3,3.44131064],[4457.2,4.93694504],[4457.1,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.3,1.2579]]]
["bitfinex","ETHUSD",1757635077340,[[4457.5,8.47500655],[4457.3,2.24351064],[4457.2,4.93694504],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.2,0.21173533]]]
["bitfinex","ETHUSD",1757635077492,[[4457.5,8.47500655],[4457.3,2.55611064],[4457.2,4.93694504],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635077695,[[4457.5,2.35540998],[4457.3,2.55611064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.2,0.002],[4458.3,0.33557652]]]
["bitfinex","ETHUSD",1757635077927,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.12784119]]]
["bitfinex","ETHUSD",1757635078110,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635078632,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.12784119]]]
["bitfinex","ETHUSD",1757635078930,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635079902,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.12784119]]]
["bitfinex","ETHUSD",1757635080095,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635080802,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.12784119]]]
["bitfinex","ETHUSD",1757635081001,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973533],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635081402,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.1,0.20973533]]]
["bitfinex","ETHUSD",1757635083348,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.6,0.48146442]]]
["bitfinex","ETHUSD",1757635083645,[[4457.5,6.07940998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.1,0.20973508]]]
["bitfinex","ETHUSD",1757635085712,[[4457.5,6.39260998],[4457.3,3.44131064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.1,0.20973508],[4458.4,1.38374104]]]
["bitfinex","ETHUSD",1757635086048,[[4457.5,6.39260998],[4457.3,3.44131064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032]]]
["bitfinex","ETHUSD",1757635086049,[[4457.5,9.53790204],[4457.3,2.24351064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.3,0.4283],[4458.5,0.33557612]]]
["bitfinex","ETHUSD",1757635086249,[[4457.5,9.53790204],[4457.3,2.71711064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.4,0.20973508],[4458.5,0.12584104]]]
["bitfinex","ETHUSD",1757635086409,[[4457.5,9.53790204],[4457.3,2.71711064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.2,0.4303],[4458.4,0.20973508]]]
["bitfinex","ETHUSD",1757635086613,[[4457.5,9.62759749],[4457.3,2.71711064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.2,0.4303],[4458.4,0.20973508]]]
["bitfinex","ETHUSD",1757635086812,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.2,0.4303],[4458.4,0.20973508]]]
["bitfinex","ETHUSD",1757635086813,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,3.961],[4457.1,0.001],[4457.0,2.24365386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.2,0.002],[4458.4,0.20973508]]]
["bitfinex","ETHUSD",1757635087114,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.4303],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635088255,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635088435,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635089156,[[4457.5,8.42979749],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635089550,[[4457.5,8.11659749],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635090265,[[4457.5,8.02690204],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635090765,[[4457.5,8.02790204],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4457.0,2.71725386]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635090952,[[4457.5,8.02790204],[4457.4,0.08970108],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635091323,[[4457.5,7.23590204],[4457.3,2.24351064],[4457.2,5.1588],[4457.1,0.001],[4447.1,13.2423408]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.4283],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635091640,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,3.961],[4457.1,0.09070691],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,1.2599]]]
["bitfinex","ETHUSD",1757635091849,[[4457.5,2.35640998],[4457.3,2.24351064],[4457.2,3.961],[4457.1,0.09070691],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,1.2599]]]
["bitfinex","ETHUSD",1757635091850,[[4457.5,2.35640998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635092157,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.21173508]]]
["bitfinex","ETHUSD",1757635092363,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.21173508]]]
["bitfinex","ETHUSD",1757635092364,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2579],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635093739,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635094107,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21173508],[4458.1,0.12784104]]]
["bitfinex","ETHUSD",1757635094277,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,1.9988],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33757612],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635095044,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33757612],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635095243,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,1.46963508],[4458.1,0.12784104]]]
["bitfinex","ETHUSD",1757635095831,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,1.2599],[4458.1,0.21173508]]]
["bitfinex","ETHUSD",1757635097667,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465386]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.21173508]]]
["bitfinex","ETHUSD",1757635097898,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465576]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.21173508]]]
["bitfinex","ETHUSD",1757635099685,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465576]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4457.9,1.2557],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635101052,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,2.24465576]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635101053,[[4457.5,6.08040998],[4457.3,2.24351064],[4457.2,1.721],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7409],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.3,0.12573343]]]
["bitfinex","ETHUSD",1757635101388,[[4457.5,0.001],[4457.2,3.836],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,1.9966],[4457.7,0.21173508],[4457.8,0.032],[4457.9,0.12573343],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635101687,[[4457.5,0.001],[4457.2,3.836],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,1.9966],[4457.7,0.21173508],[4457.8,0.032],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635101688,[[4457.5,0.001],[4457.4,2.24342416],[4457.2,6.07955808],[4457.1,0.001],[4457.0,0.001]],[[4457.6,1.9966],[4457.7,0.21173508],[4457.8,0.15773343],[4458.0,0.114],[4458.2,1.08714708]]]
["bitfinex","ETHUSD",1757635101874,[[4457.5,0.001],[4457.2,6.07955808],[4457.1,0.001],[4457.0,0.001],[4456.3,1.7223]],[[4457.6,1.9966],[4457.7,0.21173508],[4457.8,0.032],[4457.9,0.12573343],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635102074,[[4457.5,0.001],[4457.2,6.07955808],[4457.1,0.001],[4457.0,0.001],[4456.3,1.7223]],[[4457.6,1.9966],[4457.7,0.21173508],[4457.8,0.15773343],[4458.0,0.114],[4458.2,1.08714708]]]
["bitfinex","ETHUSD",1757635102275,[[4457.5,2.24440998],[4457.2,6.07955808],[4457.1,0.001],[4457.0,0.001],[4456.3,1.7223]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33546851],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635102476,[[4457.5,2.24440998],[4457.2,6.07955808],[4457.1,0.001],[4457.0,0.001],[4456.3,1.7223]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.24173508],[4457.9,0.12573343],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635102681,[[4457.5,2.24440998],[4457.3,2.2435046],[4457.2,3.836],[4457.1,0.001],[4457.0,0.001]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.24137976],[4457.9,0.12573343],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635102987,[[4457.5,2.24440998],[4457.3,2.2659397],[4457.2,3.836],[4457.1,0.001],[4457.0,0.001]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.24137976],[4457.9,0.12573343],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635103190,[[4457.5,2.24440998],[4457.3,2.2659397],[4457.2,3.836],[4457.1,0.001],[4457.0,2.2446399]],[[4457.6,1.9966],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33511319],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635103490,[[4457.5,5.96840998],[4457.3,2.2659397],[4457.1,0.001],[4457.0,3.5115399],[4456.8,0.4554]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33511319],[4458.0,0.4742]]]
["bitfinex","ETHUSD",1757635103689,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,3.5115399],[4456.8,0.4554]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.5042],[4458.0,0.21137976],[4458.1,1.38343343]]]
["bitfinex","ETHUSD",1757635104186,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,3.5115399],[4456.8,0.4554]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21137976],[4458.1,1.38343343]]]
["bitfinex","ETHUSD",1757635104387,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,3.5115399],[4456.8,0.4554]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21137976],[4458.1,1.2577]]]
["bitfinex","ETHUSD",1757635104566,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,3.5115399],[4456.8,0.4554]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21137976],[4458.1,1.3832898]]]
["bitfinex","ETHUSD",1757635105593,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,3.5115399],[4341.8,1e-08]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21137976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635105777,[[4457.5,6.08040998],[4457.3,2.2435046],[4457.1,0.001],[4457.0,2.2446399],[4456.7,1.2669]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,1.2877],[4458.0,0.21137976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635106870,[[4457.5,6.08040998],[4457.3,2.2435029],[4457.1,0.001],[4457.0,0.001],[4456.7,1.2669]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,1.2877],[4458.0,0.21137976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635107709,[[4457.5,3.837],[4457.4,2.24345572],[4457.1,2.24457885],[4457.0,0.001],[4456.7,1.2669]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.21137976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635107919,[[4457.5,3.725],[4457.1,2.24457885],[4457.0,0.001],[4456.6,0.001],[4456.4,1.2669]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20937976],[4458.0,0.1275898]]]
["bitfinex","ETHUSD",1757635108125,[[4457.5,3.725],[4457.2,0.112],[4457.1,2.24457885],[4457.0,0.001],[4456.6,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635108419,[[4457.5,3.725],[4457.4,2.24342196],[4457.2,2.35555629],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635109013,[[4457.5,3.725],[4457.2,2.35555629],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635109014,[[4457.5,5.96840998],[4457.3,2.24350232],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635109660,[[4457.5,5.96840998],[4457.3,2.24350232],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,1.57907976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635110169,[[4457.5,5.96840998],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,1.57907976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635110170,[[4457.5,3.725],[4457.4,2.24345917],[4457.2,0.112],[4457.1,2.24460715],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,1.57907976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635110508,[[4457.5,3.725],[4457.4,2.24345917],[4457.2,0.112],[4457.1,2.24460715],[4457.0,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635110712,[[4457.5,5.96840998],[4457.2,2.35555133],[4457.1,0.001],[4457.0,0.001],[4456.7,2.24380929]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635111156,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.0405],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635111355,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.32337976],[4458.1,1.3832898]]]
["bitfinex","ETHUSD",1757635112260,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.114],[4458.1,1.59266956]]]
["bitfinex","ETHUSD",1757635114297,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.114],[4458.1,1.59259792]]]
["bitfinex","ETHUSD",1757635116007,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7848],[4457.7,0.002],[4457.8,0.032],[4458.0,0.114],[4458.1,1.46700812]]]
["bitfinex","ETHUSD",1757635116308,[[4457.5,5.96840998],[4457.3,2.24351047],[4457.2,0.112],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.3126],[4457.7,0.002],[4457.8,0.032],[4458.0,0.114],[4458.1,1.59259792]]]
["bitfinex","ETHUSD",1757635116474,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.9,2.24367479]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.68350812]]]
["bitfinex","ETHUSD",1757635116678,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.9,2.24367479]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.002],[4458.1,0.4742]]]
["bitfinex","ETHUSD",1757635117180,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.9,2.24367479]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.4742],[4458.1,0.21130812]]]
["bitfinex","ETHUSD",1757635117726,[[4457.5,6.37000998],[4457.3,2.24351047],[4457.2,1.2669],[4457.1,2.70001001],[4457.0,0.001]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.4742],[4458.1,0.21130812]]]
["bitfinex","ETHUSD",1757635119185,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4448.9,9.7484556]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.68350812],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635119489,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4454.7,1.99485468]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.68350812],[4458.1,0.1275898]]]
["bitfinex","ETHUSD",1757635119709,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.6,2.241]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.68350812],[4458.1,0.12767505]]]
["bitfinex","ETHUSD",1757635120116,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.6,2.241]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.80918317],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635120283,[[4457.5,7.63690998],[4457.3,2.24351047],[4457.1,2.70001001],[4457.0,0.001],[4456.6,2.241]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33698317],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635120495,[[4457.5,7.63690998],[4457.3,2.69891047],[4457.1,2.24461001],[4457.0,0.001],[4456.6,2.241]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33698317],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635120696,[[4457.5,7.63690998],[4457.3,2.69891047],[4457.1,2.24461001],[4457.0,0.001],[4456.6,2.33071637]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33698317],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635120897,[[4457.5,7.63690998],[4457.3,2.69891047],[4457.1,2.24461001],[4457.0,0.001],[4456.6,2.33071637]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33698317],[4458.1,0.4742]]]
["bitfinex","ETHUSD",1757635121097,[[4457.5,7.63690998],[4457.3,2.69891047],[4457.1,2.24461001],[4457.0,0.001],[4456.6,2.33071637]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33498317],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635121716,[[4457.5,7.63690998],[4457.3,2.69891047],[4457.1,0.001],[4457.0,0.001],[4456.6,2.33071637]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33498317],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635121920,[[4457.5,3.837],[4457.1,0.001],[4457.0,0.001],[4456.7,1.2669],[4456.6,2.241]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33498317],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635121921,[[4457.5,3.837],[4457.1,0.001],[4457.0,0.001],[4456.7,1.2669],[4456.6,2.241]],[[4457.6,2.0156],[4457.7,0.002],[4457.8,0.24130812],[4457.9,0.12567505],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635122112,[[4457.5,5.96840998],[4457.3,2.3555091],[4457.1,0.001],[4457.0,0.001],[4456.7,3.51066943]],[[4457.6,2.0156],[4457.7,0.002],[4457.8,0.24157996],[4457.9,0.12567505],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635123131,[[4457.5,5.96840998],[4457.3,2.3555091],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372408]],[[4457.6,2.0156],[4457.7,0.002],[4457.8,0.24157996],[4457.9,0.12567505],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635123432,[[4457.5,5.96840998],[4457.3,2.3555091],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372408]],[[4457.6,0.7599],[4457.7,0.002],[4457.8,0.24157996],[4457.9,1.38137505],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635123813,[[4457.5,5.96840998],[4457.3,2.3555091],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372408]],[[4457.6,0.7599],[4457.7,0.21157996],[4457.8,0.15767505],[4457.9,1.2557],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635124193,[[4457.5,5.96840998],[4457.3,0.112],[4457.2,2.24354848],[4457.1,0.001],[4457.0,0.001]],[[4457.6,0.7599],[4457.7,0.33725501],[4457.8,0.032],[4457.9,1.2557],[4458.0,0.114]]]
["bitfinex","ETHUSD",1757635124401,[[4457.5,0.001],[4457.3,3.836],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.032],[4458.0,0.59546442],[4458.1,0.60568266]]]
["bitfinex","ETHUSD",1757635124632,[[4457.5,0.001],[4457.3,3.836],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635124929,[[4457.5,0.001],[4457.4,2.24344442],[4457.3,3.836],[4457.1,2.2446092],[4457.0,0.001]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.51346442],[4458.0,0.71768266],[4458.2,2.24506879]]]
["bitfinex","ETHUSD",1757635125130,[[4457.5,0.001],[4457.3,3.836],[4457.1,2.2446092],[4457.0,0.001]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.51346442],[4458.0,0.71768266],[4458.2,2.24506879]]]
["bitfinex","ETHUSD",1757635125131,[[4457.5,0.001],[4457.3,0.112],[4457.1,0.001],[4457.0,0.001],[4456.7,1.2669]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635125425,[[4457.5,0.001],[4457.3,2.35548324],[4457.2,3.724],[4457.1,0.001],[4457.0,2.24465823]],[[4457.6,2.35085501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635125751,[[4457.5,0.001],[4457.4,2.24342792],[4457.3,0.112],[4457.2,5.96755361],[4457.1,0.001]],[[4457.6,1.07025501],[4457.7,0.002],[4457.8,0.032],[4457.9,1.70286442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635126099,[[4457.5,0.001],[4457.4,2.24342792],[4457.3,0.112],[4457.2,3.724],[4457.1,0.001]],[[4457.6,1.07025501],[4457.7,0.002],[4457.8,0.032],[4457.9,1.70286442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635126440,[[4457.5,0.001],[4457.4,2.24344722],[4457.3,0.112],[4457.2,5.96754681],[4457.1,0.001]],[[4457.6,1.07025501],[4457.7,0.002],[4457.8,0.032],[4457.9,1.70286442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635127096,[[4457.5,0.001],[4457.3,2.35546263],[4457.2,3.724],[4457.1,0.001],[4457.0,2.24463345]],[[4457.6,1.07025501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635127301,[[4457.5,0.001],[4457.3,2.35546263],[4457.2,3.724],[4457.1,0.001],[4457.0,2.24463345]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635127533,[[4457.5,0.001],[4457.3,0.112],[4457.2,3.724],[4457.1,2.24460515],[4457.0,0.001]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635127960,[[4457.5,0.001],[4457.3,0.112],[4457.2,5.96754785],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,2.96085822]]]
["bitfinex","ETHUSD",1757635128159,[[4457.5,0.001],[4457.3,2.35550202],[4457.2,3.724],[4457.1,0.001],[4457.0,2.24464262]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,2.96085822]]]
["bitfinex","ETHUSD",1757635128547,[[4457.5,0.001],[4457.3,0.112],[4457.2,3.724],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635128756,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001]],[[4457.6,2.29165501],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.71768266]]]
["bitfinex","ETHUSD",1757635128757,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,5.96769795],[4456.3,1.1367]],[[4457.6,2.77311943],[4457.7,0.002],[4457.8,0.63568266],[4458.0,0.002],[4458.1,1.01686982]]]
["bitfinex","ETHUSD",1757635129056,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,5.96769795],[4456.7,0.112]],[[4457.6,3.37680209],[4457.7,0.002],[4457.8,0.032],[4457.9,0.8055617],[4458.0,0.21130812]]]
["bitfinex","ETHUSD",1757635129357,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,3.724],[4456.8,2.24374924]],[[4457.6,2.77311943],[4457.7,2.84903009],[4457.8,0.032],[4458.0,3.26003414],[4458.2,3.726]]]
["bitfinex","ETHUSD",1757635129654,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,5.96770312],[4456.6,2.24484417]],[[4457.6,2.77311943],[4457.7,2.84903009],[4457.8,0.032],[4457.9,0.20930812],[4458.0,3.05072602]]]
["bitfinex","ETHUSD",1757635129821,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,3.724],[4456.6,0.001]],[[4457.6,2.77311943],[4457.7,2.84903009],[4457.8,0.032],[4457.9,0.20930812],[4458.0,3.05072602]]]
["bitfinex","ETHUSD",1757635129822,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,3.724],[4456.6,0.001]],[[4457.6,5.01647908],[4457.7,0.60568266],[4457.8,2.27528039],[4457.9,0.20930812],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635130024,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375836],[4456.7,3.836]],[[4457.6,5.01647908],[4457.7,0.81499078],[4457.8,2.27528039],[4458.0,6.05882725],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635130255,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375836],[4456.7,3.836]],[[4457.6,5.01647908],[4457.7,0.81499078],[4457.8,2.27528039],[4458.0,6.14856757],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635130760,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375836],[4456.7,3.836]],[[4457.6,5.62016174],[4457.7,0.21130812],[4457.8,2.27528039],[4457.9,0.8055617],[4458.0,5.34300587]]]
["bitfinex","ETHUSD",1757635132032,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375052],[4456.7,3.836]],[[4457.6,9.34416174],[4457.7,0.21130812],[4457.8,2.27528039],[4457.9,0.8055617],[4458.0,5.34300587]]]
["bitfinex","ETHUSD",1757635132362,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375052],[4456.7,3.836]],[[4457.6,8.9497872],[4457.7,0.60568266],[4457.8,2.27528039],[4458.0,6.14856757],[4458.2,0.002]]]
["bitfinex","ETHUSD",1757635132858,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,3.836],[4447.9,15.0]],[[4457.6,8.9497872],[4457.7,0.60568266],[4457.8,0.032],[4457.9,2.24321019],[4458.0,6.14856757]]]
["bitfinex","ETHUSD",1757635133060,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24371026],[4456.7,3.836]],[[4457.6,6.70642755],[4457.7,2.84900466],[4457.8,0.032],[4457.9,2.24321019],[4458.0,6.14856757]]]
["bitfinex","ETHUSD",1757635133262,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24371026],[4456.7,3.836]],[[4457.6,6.22496313],[4457.7,3.33046908],[4457.8,0.032],[4457.9,2.24321019],[4458.0,6.14856757]]]
["bitfinex","ETHUSD",1757635133567,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24371026],[4456.7,3.836]],[[4457.6,8.46832278],[4457.7,1.08714708],[4457.8,0.032],[4457.9,2.24321019],[4458.0,6.14856757]]]
["bitfinex","ETHUSD",1757635133929,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,6.07977009],[4454.9,5.38]],[[4457.6,8.46832278],[4457.7,1.08714708],[4457.8,2.27526275],[4458.0,6.14856757],[4458.4,2.24300064]]]
["bitfinex","ETHUSD",1757635134129,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375726],[4456.7,3.836]],[[4457.6,8.9497872],[4457.7,0.60568266],[4457.8,2.27526275],[4458.0,6.14856757],[4458.4,2.24300064]]]
["bitfinex","ETHUSD",1757635134431,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375726],[4456.7,3.836]],[[4457.6,8.46832278],[4457.7,1.08714708],[4457.8,2.27526275],[4458.0,6.14856757],[4458.4,2.24300064]]]
["bitfinex","ETHUSD",1757635135365,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,6.07980249],[4456.6,0.001]],[[4457.6,8.46832278],[4457.7,1.08714708],[4457.8,2.27526275],[4458.0,6.14856757],[4458.4,2.24300064]]]
["bitfinex","ETHUSD",1757635135566,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,3.836],[4456.6,0.001]],[[4457.6,8.46832278],[4457.7,1.08714708],[4457.8,2.27526275],[4458.0,6.14856757],[4458.4,2.24300064]]]
["bitfinex","ETHUSD",1757635136346,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,3.836],[4456.6,0.001]],[[4457.6,8.46832278],[4457.7,0.48346442],[4457.8,2.87894541],[4458.0,5.34300587],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635136634,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24376],[4456.7,3.836]],[[4457.6,8.46832278],[4457.7,0.48346442],[4457.8,2.87894541],[4458.0,5.34300587],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635137032,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,1.1367],[4456.7,3.836]],[[4457.6,0.83226313],[4457.7,3.48346442],[4457.8,0.63568266],[4458.0,0.09174032],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635137336,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24461421],[4456.9,0.4552],[4456.8,2.2437538]],[[4457.6,4.34695501],[4457.7,0.002],[4457.8,3.3262498],[4457.9,0.48146442],[4458.0,0.09174032]]]
["bitfinex","ETHUSD",1757635137535,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24461421],[4456.9,0.4552],[4456.8,2.2437538]],[[4457.6,4.34695501],[4457.7,0.21130812],[4457.8,3.80771422],[4458.0,0.09174032],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757635137852,[[4457.5,1.4523],[4457.2,2.24352562],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.06125501],[4457.7,3.32330812],[4457.8,0.63568266],[4457.9,0.48146442],[4458.0,2.33494416]]]
["bitfinex","ETHUSD",1757635138045,[[4457.5,0.001],[4457.2,3.38022562],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.27056313],[4457.7,3.114],[4457.8,1.11714708],[4457.9,0.4473],[4458.0,2.33494416]]]
["bitfinex","ETHUSD",1757635138369,[[4457.5,0.001],[4457.2,3.38022562],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.27056313],[4457.7,3.114],[4457.8,1.11714708],[4457.9,0.4473],[4458.0,2.24520384]]]
["bitfinex","ETHUSD",1757635138570,[[4457.5,0.001],[4457.2,3.38022562],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.27056313],[4457.7,3.114],[4457.8,0.032],[4457.9,3.77566561],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635140550,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.69979771],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.27056313],[4457.7,3.114],[4457.8,0.032],[4457.9,3.77566561],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635140750,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.69979771],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.26969465],[4457.7,3.114],[4457.8,0.032],[4457.9,3.77566561],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635140940,[[4457.5,0.001],[4457.2,3.3802511],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.26969465],[4457.7,3.114],[4457.8,0.032],[4457.9,3.77566561],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635141266,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.69979788],[4457.0,0.001],[4456.9,2.24371018]],[[4457.6,4.26969465],[4457.7,3.114],[4457.8,0.032],[4457.9,3.77566561],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635141675,[[4457.5,0.001],[4457.2,1.1367],[4457.1,0.001],[4457.0,0.001],[4456.9,0.4552]],[[4457.6,5.02869465],[4457.7,5.35731714],[4457.8,0.032],[4457.9,1.08514708],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635141876,[[4457.5,0.001],[4457.2,1.1367],[4457.1,0.001],[4457.0,0.001],[4456.9,2.69888245]],[[4457.6,5.02869465],[4457.7,5.35731714],[4457.8,1.11714708],[4458.0,3.46656159],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635142036,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4455.8,0.031]],[[4457.6,7.2720543],[4457.7,3.59546442],[4457.8,0.63568266],[4457.9,2.24323364],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635142239,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372464],[4456.6,1.1377]],[[4457.6,8.4934543],[4457.7,3.114],[4457.8,1.11714708],[4457.9,6.51323364],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635142437,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372464],[4456.6,1.1377]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,0.63568266],[4457.9,6.51323364],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635142678,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372464],[4456.6,3.38155443]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,0.63568266],[4457.9,6.51323364],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635143411,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24372464],[4456.6,3.38155443]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4457.9,4.27],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635143570,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24370887],[4456.6,3.38155443]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4457.9,4.27],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635143768,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375171],[4456.6,3.38155443]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4457.9,4.27],[4458.0,0.09174012]]]
["bitfinex","ETHUSD",1757635144202,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375171],[4456.6,3.38155443]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.7,12.46215359]]]
["bitfinex","ETHUSD",1757635145011,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375171],[4456.6,1.1377]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.7,12.46215359]]]
["bitfinex","ETHUSD",1757635145314,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,1.1377],[4456.1,0.001]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.7,12.46215359]]]
["bitfinex","ETHUSD",1757635145480,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,6.07980182],[4456.6,1.1377]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.7,12.46215359]]]
["bitfinex","ETHUSD",1757635145797,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,3.836],[4456.6,1.1377]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.3,2.24304877]]]
["bitfinex","ETHUSD",1757635146001,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24375554],[4456.7,3.836]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012],[4458.3,2.24304877]]]
["bitfinex","ETHUSD",1757635146596,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24370543],[4456.7,3.836]],[[4457.6,8.97491872],[4457.7,3.114],[4457.8,2.87894349],[4458.0,0.09174012]]]
["bitfinex","ETHUSD",1757635146597,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24370543],[4456.7,3.836]],[[4457.6,6.73155907],[4457.7,5.35731145],[4457.8,0.63568266],[4458.0,2.33493692],[4458.5,2.24490859]]]
["bitfinex","ETHUSD",1757635146797,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890543],[4456.7,3.836]],[[4457.6,5.06285907],[4457.7,5.35731145],[4457.8,1.08298266],[4458.0,3.55633692],[4458.5,2.24490859]]]
["bitfinex","ETHUSD",1757635146974,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890543],[4456.7,3.836]],[[4457.6,4.58139465],[4457.7,5.83877587],[4457.8,0.63568266],[4457.9,2.24321423],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635147180,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890543],[4456.7,3.836]],[[4457.6,5.02869465],[4457.7,5.35731145],[4457.8,1.11714708],[4457.9,2.24321423],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635148103,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890543],[4456.7,3.836]],[[4457.6,7.2720543],[4457.7,3.114],[4457.8,1.11714708],[4457.9,2.24321423],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635148305,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,0.4552],[4456.7,3.836]],[[4457.6,5.02869465],[4457.7,3.114],[4457.8,1.11714708],[4458.0,1.31314012],[4458.5,0.002]]]
["bitfinex","ETHUSD",1757635148472,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24465115],[4456.9,0.4552],[4456.8,2.24373615]],[[4457.6,5.02869465],[4457.7,3.114],[4457.8,2.87894459],[4457.9,0.48146442],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635148671,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24465115],[4456.9,0.4552],[4456.8,2.24373615]],[[4457.6,5.02869465],[4457.7,3.114],[4457.8,3.36040901],[4458.0,1.31314012],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757635148966,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24465115],[4456.9,0.4552],[4456.8,2.24373615]],[[4457.6,5.02869465],[4457.7,3.114],[4457.8,2.87894459],[4457.9,0.48146442],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635149172,[[4457.5,0.001],[4457.1,1.1377],[4457.0,2.24465115],[4456.9,0.4552],[4456.8,2.24373615]],[[4457.6,5.02869465],[4457.7,5.35731091],[4457.8,1.11714708],[4458.0,3.5563109],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635149392,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890331],[4456.7,6.07981169]],[[4457.6,5.02869465],[4457.7,5.83877533],[4457.8,0.63568266],[4458.0,3.5563109],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635149704,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890331],[4456.7,6.07981169]],[[4457.6,5.51015907],[4457.7,5.35731091],[4457.8,0.63568266],[4457.9,2.24321711],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635149880,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,2.69890331],[4456.7,6.07981169]],[[4457.6,5.02869465],[4457.7,5.35731091],[4457.8,1.11714708],[4457.9,2.24321711],[4458.0,1.31314012]]]
["bitfinex","ETHUSD",1757635150399,[[4457.5,0.001],[4457.1,1.1377],[4457.0,0.001],[4456.9,0.4552],[4456.8,2.24375804]],[[4457.6,4.26969465],[4457.7,1.19914708],[4457.8,0.032],[4457.9,3.0],[4458.0,1.34460182]]]
["bitfinex","ETHUSD",1757635150610,[[4457.5,0.001],[4457.1,1.5929],[4457.0,0.001],[4456.8,2.24375804],[4344.0,0.0111]],[[4457.6,4.06058132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,3.0],[4458.0,1.2548617]]]
["bitfinex","ETHUSD",1757635151311,[[4457.5,0.001],[4457.1,1.5929],[4457.0,0.001],[4456.8,2.24375804],[4453.9,1.99485468]],[[4457.6,4.06058132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,3.0],[4458.0,1.2548617]]]
["bitfinex","ETHUSD",1757635151610,[[4457.5,0.001],[4457.1,3.83650111],[4457.0,0.001],[4456.8,2.24375804],[4453.9,1.99485468]],[[4457.6,4.06058132],[4457.7,1.19914708],[4457.8,2.48438288],[4457.9,3.0],[4458.0,1.2548617]]]
["bitfinex","ETHUSD",1757635151815,[[4457.5,0.001],[4457.1,3.83650111],[4457.0,0.001],[4456.8,2.24375804],[4456.3,2.24397329]],[[4457.6,4.06058132],[4457.7,1.40826041],[4457.8,0.032],[4457.9,5.24322245],[4458.0,1.2548617]]]
["bitfinex","ETHUSD",1757635152016,[[4457.5,1.4523],[4457.1,0.001],[4457.0,0.001],[4456.5,3.96491252],[4455.5,4.48539532]],[[4457.6,4.06058132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,3.0],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635152314,[[4457.5,1.4523],[4457.3,0.4552],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24373151]],[[4457.6,4.06058132],[4457.7,0.59546442],[4457.8,0.84479599],[4457.9,5.24322287],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635152512,[[4457.5,1.4523],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24373151]],[[4457.6,4.06058132],[4457.7,0.59546442],[4457.8,0.84479599],[4457.9,5.24322287],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635152513,[[4457.5,1.4523],[4457.1,0.001],[4457.0,0.4562],[4456.9,2.24370667],[4452.4,3.98970936]],[[4457.6,4.06058132],[4457.7,0.59546442],[4457.8,0.84479599],[4457.9,5.69052287],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635152812,[[4457.5,1.4523],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24370667],[4452.4,3.98970936]],[[4457.6,4.06058132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,5.69052287],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635152990,[[4457.5,1.4523],[4457.1,0.4562],[4457.0,0.001],[4456.9,2.24370667],[4452.4,3.98970936]],[[4457.6,4.06058132],[4457.7,0.59546442],[4457.8,0.84479599],[4457.9,5.69052287],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635153189,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.35581069],[4455.5,2.241]],[[4457.6,4.37228132],[4457.7,1.19914708],[4457.8,0.84479599],[4457.9,5.69052287],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635153190,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.35581069],[4455.5,2.241]],[[4457.6,4.37228132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,3.4473],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635153401,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4455.5,2.241]],[[4457.6,4.37228132],[4457.7,1.19914708],[4457.8,0.24111333],[4457.9,3.4473],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635153402,[[4457.5,0.3156],[4457.2,1.1367],[4457.1,0.001],[4457.0,0.4562],[4456.6,0.02343863]],[[4457.6,1.4217284],[4457.7,0.114],[4457.8,0.24111333],[4457.9,3.8055617],[4458.0,0.4493]]]
["bitfinex","ETHUSD",1757635153605,[[4457.5,0.3156],[4457.2,1.1367],[4457.1,2.24457555],[4457.0,0.4562],[4456.6,0.113]],[[4457.6,1.4217284],[4457.7,0.114],[4457.8,0.24111333],[4457.9,3.8055617],[4458.0,0.4493]]]
["bitfinex","ETHUSD",1757635153606,[[4457.5,0.3156],[4457.2,1.1367],[4457.1,2.24457555],[4457.0,0.4562],[4456.6,0.113]],[[4457.6,5.1457284],[4457.7,0.114],[4457.8,0.032],[4457.9,3.8055617],[4458.0,2.69249732]]]
["bitfinex","ETHUSD",1757635153801,[[4457.5,0.3156],[4457.2,3.38025954],[4457.1,0.001],[4457.0,0.4562],[4456.9,2.24370776]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.24111333],[4457.9,3.0],[4458.0,3.49805902]]]
["bitfinex","ETHUSD",1757635154014,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460163],[4457.0,0.4562],[4456.9,2.24370776]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.24111333],[4457.9,5.24322175],[4458.0,5.5248617]]]
["bitfinex","ETHUSD",1757635154240,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460163],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.24111333],[4457.9,5.24322175],[4458.0,5.5248617]]]
["bitfinex","ETHUSD",1757635154241,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460163],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.24111333],[4457.9,3.0],[4458.0,7.768033]]]
["bitfinex","ETHUSD",1757635154518,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460163],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.68841333],[4457.9,5.24322075],[4458.0,5.0775617]]]
["bitfinex","ETHUSD",1757635155017,[[4457.5,0.001],[4457.2,3.38024567],[4457.1,0.001],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.68841333],[4457.9,3.0],[4458.0,7.32072013]]]
["bitfinex","ETHUSD",1757635155319,[[4457.5,0.001],[4457.2,3.38024567],[4457.1,0.001],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.68841333],[4457.9,5.24322106],[4458.0,5.0775617]]]
["bitfinex","ETHUSD",1757635155514,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460414],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.68841333],[4457.9,5.24322106],[4458.0,5.0775617]]]
["bitfinex","ETHUSD",1757635155706,[[4457.5,0.001],[4457.2,1.1367],[4457.1,2.24460414],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,5.1457284],[4457.7,0.114],[4457.8,0.68841333],[4457.9,6.04878276],[4458.0,4.272]]]
["bitfinex","ETHUSD",1757635155903,[[4457.5,0.001],[4457.2,3.38026004],[4457.1,0.001],[4457.0,0.4562],[4456.9,2.24370841]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.68841333],[4457.9,5.24322106],[4458.0,5.0775617]]]
["bitfinex","ETHUSD",1757635156102,[[4457.5,1.498],[4457.4,2.24344908],[4457.2,0.4472],[4457.1,2.24460275],[4457.0,0.02343661]],[[4457.6,4.54204574],[4457.7,0.71768266],[4457.8,0.24111333],[4457.9,3.0],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635156322,[[4457.5,1.9452],[4457.4,2.24344908],[4457.1,2.35660275],[4457.0,0.001],[4455.7,0.67397392]],[[4457.6,0.81804574],[4457.7,3.71768266],[4457.8,3.96511333],[4457.9,3.0],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635156499,[[4457.5,1.498],[4457.1,0.113],[4457.0,0.001],[4455.7,0.67397392],[4454.2,4.35485468]],[[4457.6,0.81804574],[4457.7,3.32311333],[4457.8,4.35968266],[4458.0,0.002],[4458.1,3.05070078]]]
["bitfinex","ETHUSD",1757635156682,[[4457.5,1.498],[4457.3,0.4472],[4457.1,0.113],[4457.0,0.001],[4456.6,0.02343863]],[[4457.6,0.81804574],[4457.7,3.32311333],[4457.8,4.35968266],[4458.0,0.002],[4458.1,3.05070078]]]
["bitfinex","ETHUSD",1757635156888,[[4457.5,1.498],[4457.4,2.24345517],[4457.3,0.4472],[4457.1,2.35659576],[4457.0,0.001]],[[4457.6,0.81804574],[4457.7,3.32311333],[4457.8,4.35968266],[4458.0,0.002],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635157089,[[4457.5,3.74140998],[4457.2,2.24354915],[4457.1,0.113],[4457.0,0.001],[4456.6,2.24482423]],[[4457.6,0.81804574],[4457.7,0.32311333],[4457.8,0.63568266],[4458.0,3.002],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635157393,[[4457.5,1.9452],[4457.4,2.24345553],[4457.2,2.24354915],[4457.1,0.113],[4457.0,0.001]],[[4457.6,0.81804574],[4457.7,3.71768266],[4457.8,3.756],[4458.0,3.8075617],[4458.1,0.21111333]]]
["bitfinex","ETHUSD",1757635157592,[[4457.5,1.9452],[4457.2,2.24354915],[4457.1,0.113],[4457.0,0.001],[4449.7,8.123713]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,0.8075617],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635157793,[[4457.5,1.9452],[4457.3,2.24346798],[4457.2,2.24354915],[4457.1,0.113],[4457.0,0.02343661]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,0.8075617],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635158051,[[4457.5,1.498],[4457.1,0.113],[4457.0,0.001],[4456.6,0.001],[4456.5,7.68889395]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,0.8075617],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635158338,[[4457.5,1.498],[4457.2,2.69072806],[4457.1,0.113],[4457.0,2.24462693],[4456.6,0.02343863]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,3.05074691],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635158638,[[4457.5,1.498],[4457.3,2.24350044],[4457.2,0.4472],[4457.1,0.113],[4457.0,2.24462693]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,3.05074691],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635159240,[[4457.5,1.498],[4457.2,2.69075083],[4457.1,0.113],[4457.0,2.24462693],[4344.0,0.0111]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,3.49614691],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635159438,[[4457.5,0.001],[4457.1,2.35659815],[4457.0,1.1834],[4456.8,2.24373848],[4456.4,2.6911597]],[[4457.6,1.10374574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,1.2529617],[4458.1,1.204]]]
["bitfinex","ETHUSD",1757635159636,[[4457.5,0.001],[4457.1,2.35658856],[4457.0,1.1834],[4456.8,2.69093848],[4456.2,2.24503355]],[[4457.6,1.10374574],[4457.7,3.92679599],[4457.8,3.756],[4457.9,3.04877426],[4458.0,0.4474]]]
["bitfinex","ETHUSD",1757635159937,[[4457.5,0.001],[4457.2,3.42593886],[4457.1,0.113],[4457.0,0.4482],[4456.2,0.001]],[[4457.6,0.81804574],[4457.7,3.92679599],[4457.8,3.756],[4458.0,3.49612204],[4458.8,2.27275823]]]
["bitfinex","ETHUSD",1757635160140,[[4457.5,3.72900998],[4457.3,0.4472],[4457.2,2.24356074],[4457.1,0.113],[4457.0,0.001]],[[4457.6,0.81804574],[4457.7,0.92679599],[4457.8,0.032],[4458.0,0.8075617],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635160305,[[4457.5,1.9328],[4457.4,2.24345786],[4457.1,0.113],[4457.0,0.001],[4456.6,2.24482264]],[[4457.6,0.81804574],[4457.7,4.44168266],[4457.8,0.032],[4458.0,3.8075617],[4458.1,0.21111333]]]
["bitfinex","ETHUSD",1757635160500,[[4457.5,1.4856],[4457.3,2.24349908],[4457.2,0.4472],[4457.1,0.113],[4457.0,0.001]],[[4457.6,0.81804574],[4457.7,4.44168266],[4457.8,0.032],[4457.9,3.20911333],[4458.0,0.8075617]]]
["bitfinex","ETHUSD",1757635160706,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,0.113],[4457.0,0.001]],[[4457.6,0.81804574],[4457.7,7.44168266],[4457.8,0.24111333],[4458.0,0.8075617],[4458.5,4.11991582]]]
["bitfinex","ETHUSD",1757635161039,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,0.113],[4457.0,0.001]],[[4457.6,1.02715907],[4457.7,7.44168266],[4457.8,0.032],[4458.0,0.8075617],[4458.5,4.11991582]]]
["bitfinex","ETHUSD",1757635161220,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,2.35660991],[4457.0,0.001]],[[4457.6,1.02715907],[4457.7,6.838],[4457.8,0.63568266],[4458.0,0.002],[4458.1,0.8075617]]]
["bitfinex","ETHUSD",1757635161612,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,2.35660991],[4457.0,0.001]],[[4457.6,1.02715907],[4457.7,6.838],[4457.8,0.63568266],[4458.0,0.002],[4458.1,3.05067957]]]
["bitfinex","ETHUSD",1757635161937,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,2.35660991],[4457.0,0.001]],[[4457.6,1.02715907],[4457.7,6.838],[4457.8,0.63568266],[4458.0,0.002],[4458.1,3.05068114]]]
["bitfinex","ETHUSD",1757635162142,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,2.35660991],[4457.0,3.725]],[[4457.6,1.02715907],[4457.7,3.114],[4457.8,4.35968266],[4458.0,0.002],[4458.1,3.05068114]]]
["bitfinex","ETHUSD",1757635162342,[[4457.5,1.4856],[4457.4,2.2434533],[4457.2,0.4472],[4457.1,2.35660991],[4457.0,3.725]],[[4457.6,0.81804574],[4457.7,3.32311333],[4457.8,4.35968266],[4458.0,0.002],[4458.1,3.05068114]]]
["bitfinex","ETHUSD",1757635162549,[[4457.5,4.19864407],[4457.3,2.24350804],[4457.1,0.001],[4457.0,5.96865666],[4456.6,0.001]],[[4457.6,0.33658132],[4457.7,0.21111333],[4457.8,0.032],[4457.9,1.08514708],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635162759,[[4457.5,4.93242519],[4457.4,0.0224346],[4457.3,2.24350804],[4457.1,0.001],[4457.0,5.96865666]],[[4457.6,0.33658132],[4457.7,0.21111333],[4457.8,0.032],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635162760,[[4457.5,4.93242519],[4457.4,0.0224346],[4457.3,2.24350804],[4457.1,0.001],[4457.0,5.96865666]],[[4457.6,0.33658132],[4457.7,0.002],[4457.8,0.51346442],[4458.0,0.60568266],[4458.2,3.838]]]
["bitfinex","ETHUSD",1757635162914,[[4457.5,4.93242519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,5.96865666],[4456.4,2.24393153]],[[4457.6,0.33658132],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.60568266]]]
["bitfinex","ETHUSD",1757635163124,[[4457.5,4.93242519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,5.96865666],[4456.5,3.962]],[[4457.6,0.33658132],[4457.7,0.002],[4457.8,0.032],[4457.9,0.48146442],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635164230,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.7,2.2437772]],[[4457.6,0.002],[4457.7,0.33658132],[4457.8,0.032],[4458.0,0.48346442],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635164420,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.7,2.2437772]],[[4457.6,0.21111333],[4457.7,0.12746799],[4457.8,0.032],[4458.0,0.48346442],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635164618,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.6,0.33758132]],[[4457.6,0.002],[4457.7,0.21111333],[4457.8,0.032],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635164821,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.6,0.33758132]],[[4457.6,0.002],[4457.7,0.21111333],[4457.8,0.15746799],[4458.0,0.002],[4459.0,1.202]]]
["bitfinex","ETHUSD",1757635165060,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.6,0.001]],[[4457.6,0.002],[4457.7,0.21111333],[4457.8,0.032],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635165243,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24465666],[4456.6,0.001]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635165445,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24369644]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635165622,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4343.1,0.04]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635165953,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4452.3,0.11700575]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635166370,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635166727,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635167070,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635167279,[[4457.5,8.20922519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635167429,[[4457.5,8.20922519],[4457.3,2.69070804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635167430,[[4457.5,8.20922519],[4457.3,2.69070804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20911333],[4458.0,0.12746799]]]
["bitfinex","ETHUSD",1757635168661,[[4457.5,8.20922519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20911333],[4458.0,0.12746799]]]
["bitfinex","ETHUSD",1757635168848,[[4457.5,8.65642519],[4457.3,2.24350804],[4457.1,0.001],[4457.0,2.24461334],[4455.7,0.24539623]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20911333],[4458.0,0.12746799]]]
["bitfinex","ETHUSD",1757635169049,[[4457.5,8.20922519],[4457.3,2.24350804],[4457.2,0.4472],[4457.1,0.001],[4457.0,2.24461334]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4457.9,0.20911333],[4458.0,0.12746799]]]
["bitfinex","ETHUSD",1757635169223,[[4457.5,8.20922519],[4457.3,2.24350804],[4457.2,0.4472],[4457.1,0.001],[4457.0,2.24461334]],[[4457.6,0.002],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33658132],[4458.8,2.27276314]]]
["bitfinex","ETHUSD",1757635169423,[[4457.5,4.48121521],[4457.1,1.1834],[4457.0,0.001],[4456.2,2.2450452],[4455.9,0.792]],[[4457.6,0.2877],[4457.7,0.002],[4457.8,0.032],[4458.0,0.33658132],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635169648,[[4457.5,3.837],[4457.3,2.24346379],[4457.1,1.1834],[4457.0,0.001],[4456.8,0.4472]],[[4457.6,0.2877],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635169850,[[4457.5,3.837],[4457.1,1.1834],[4457.0,0.001],[4456.8,0.4472]],[[4457.6,0.2877],[4457.7,0.002],[4457.8,0.032],[4457.9,0.33458132],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635169851,[[4457.5,0.113],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4456.4,0.4472]],[[4457.6,0.7331],[4457.7,0.002],[4457.8,0.24111333],[4457.9,0.12546799],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635170049,[[4457.5,0.001],[4457.3,3.724],[4457.1,0.001],[4457.0,2.35662168],[4456.8,1.1824]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,0.144],[4457.9,7.5303808],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635170367,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460349],[4457.0,0.113],[4456.8,3.4261446]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04891638],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635170858,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460349],[4457.0,0.113],[4456.8,3.4261446]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.07784164],[4457.9,1.80568266],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635171165,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460349],[4457.0,0.113],[4456.9,2.24370975]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.62546442],[4457.9,4.04890378],[4458.0,0.21111333]]]
["bitfinex","ETHUSD",1757635171352,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460349],[4457.0,0.113],[4456.9,2.24370975]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04890378],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635171726,[[4457.5,0.001],[4457.3,3.724],[4457.2,2.24355852],[4457.1,0.001],[4457.0,0.113]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04890378],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635171932,[[4457.5,0.001],[4457.3,3.724],[4457.2,2.24355852],[4457.1,0.001],[4457.0,0.113]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04890378],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635172464,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,0.113],[4344.1,0.04]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04890378],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635172665,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,0.113],[4445.6,12.9979408]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.83457775],[4457.9,4.04890378],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635173169,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,0.113],[4456.8,3.42615504]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,3.35311333],[4457.9,4.5303682],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635173725,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,0.113],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,5.59637432],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635173928,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,1.2954],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,5.38726099],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635174463,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24460017],[4457.0,1.2954],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,3.144],[4457.9,4.53036929],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635174666,[[4457.5,0.001],[4457.3,3.724],[4457.1,0.001],[4457.0,3.53905452],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.002],[4457.8,5.59637351],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635174862,[[4457.5,0.001],[4457.3,3.724],[4457.1,0.001],[4457.0,3.53905452],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,5.38726018],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635175033,[[4457.5,0.001],[4457.3,3.724],[4457.1,2.24459673],[4457.0,1.2954],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,5.38726018],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635175430,[[4457.5,0.001],[4457.3,3.724],[4457.1,0.001],[4457.0,3.53904918],[4456.8,2.69095504]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,5.38726018],[4457.9,2.28714708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635175658,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.113],[4456.0,2.35712798],[4455.6,0.001]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,3.144],[4457.9,1.08514708],[4458.0,3.726]]]
["bitfinex","ETHUSD",1757635175965,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.649],[4456.7,0.112],[4456.6,2.24486135]],[[4457.6,2.26968132],[4457.7,0.002],[4457.8,4.22914708],[4457.9,0.20911333],[4458.0,5.96919684]]]
["bitfinex","ETHUSD",1757635176146,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.649],[4456.9,2.2436703],[4456.7,2.35581097]],[[4457.6,2.26968132],[4457.7,2.45443707],[4457.8,4.22914708],[4458.0,5.96919684],[4458.3,0.67302224]]]
["bitfinex","ETHUSD",1757635176342,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89264372],[4456.7,3.53821097],[4456.5,2.1682]],[[4457.6,2.26968132],[4457.7,0.21111333],[4457.8,5.99094888],[4457.9,0.48146442],[4458.0,5.96919684]]]
["bitfinex","ETHUSD",1757635176540,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89264372],[4456.7,3.53821097],[4456.5,2.1682]],[[4457.6,1.06768132],[4457.7,0.21111333],[4457.8,6.4724133],[4457.9,1.202],[4458.0,5.96919684]]]
["bitfinex","ETHUSD",1757635177269,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89264372],[4456.7,3.53821097],[4456.5,2.1682]],[[4457.6,1.06768132],[4457.7,3.93511333],[4457.8,6.4724133],[4457.9,1.202],[4458.0,2.24519684]]]
["bitfinex","ETHUSD",1757635177568,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.649],[4456.7,1.2944],[4456.5,2.1682]],[[4457.6,1.06768132],[4457.7,3.93511333],[4457.8,4.22914708],[4457.9,1.202],[4458.0,2.24519684]]]
["bitfinex","ETHUSD",1757635177769,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89266015],[4456.7,3.53820306],[4456.5,2.1682]],[[4457.6,1.06768132],[4457.7,3.93511333],[4457.8,4.22914708],[4457.9,1.202],[4458.0,2.24519684]]]
["bitfinex","ETHUSD",1757635177968,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89266015],[4456.7,3.53820306],[4456.6,0.4482]],[[4457.6,1.06768132],[4457.7,3.93511333],[4457.8,6.47241803],[4457.9,1.202],[4458.0,2.24519684]]]
["bitfinex","ETHUSD",1757635178139,[[4457.5,0.001],[4457.1,0.001],[4457.0,3.89266015],[4456.8,2.24376044],[4456.7,1.2944]],[[4457.6,1.06768132],[4457.7,3.93511333],[4457.8,6.47241803],[4457.9,1.202],[4458.0,2.24519684]]]
["bitfinex","ETHUSD",1757635178767,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,3.725],[4456.4,2.24392108]],[[4457.6,7.99450539],[4457.7,4.53879599],[4457.8,2.38727841],[4458.0,0.8075617],[4458.1,2.24514472]]]
["bitfinex","ETHUSD",1757635179067,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,3.725],[4456.5,3.96489985]],[[4457.6,8.20361872],[4457.7,3.726],[4457.8,3.19284011],[4458.0,0.67508718],[4458.1,3.45350014]]]
["bitfinex","ETHUSD",1757635179241,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,3.725],[4456.5,1.721]],[[4457.6,8.20361872],[4457.7,3.726],[4457.8,3.19284011],[4458.0,0.67508718],[4458.1,2.24514472]]]
["bitfinex","ETHUSD",1757635179565,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.24377393],[4456.6,3.725]],[[4457.6,8.20361872],[4457.7,3.81574495],[4457.8,3.19284011],[4458.0,0.002],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635179771,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.9,2.24369232],[4456.6,5.96886126]],[[4457.6,5.96025907],[4457.7,6.0590601],[4457.8,0.9495617],[4457.9,2.2432124],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635179958,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,3.725],[4450.4,6.4989704]],[[4457.6,8.20361872],[4457.7,3.81574495],[4457.8,0.9495617],[4457.9,2.2432124],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635180161,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4456.5,1.1824]],[[4457.6,8.20361872],[4457.7,3.81574495],[4457.8,0.9495617],[4457.9,2.2432124],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635180162,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4456.5,1.1824]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,0.144],[4457.9,3.0487741],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635180348,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.2437602],[4456.6,0.001]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,2.38726106],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635180872,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.24377161],[4456.6,0.001]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,2.38726106],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635181669,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24376144],[4456.6,0.001]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,2.38726106],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635182073,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.24381039],[4456.6,0.001]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,3.19282276],[4458.0,0.002],[4495.3,11.36669887]]]
["bitfinex","ETHUSD",1757635182273,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,2.24381039],[4456.6,0.001]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,2.38726106],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635182573,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.6,2.24486172]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,0.144],[4457.9,0.8055617],[4458.0,2.24520771]]]
["bitfinex","ETHUSD",1757635182773,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.6,2.24486172]],[[4457.6,8.80552619],[4457.7,0.09174495],[4457.8,0.144],[4457.9,3.04878145],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635183273,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.7,1.1824]],[[4457.6,5.80552619],[4457.7,0.09174495],[4457.8,0.144],[4457.9,3.04878145],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635183477,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.7,1.1824]],[[4457.6,5.59641286],[4457.7,0.09174495],[4457.8,2.59638368],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635183645,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.7,1.1824]],[[4457.6,5.59641286],[4457.7,0.30085828],[4457.8,2.38727035],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635184054,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.7,1.1824]],[[4457.6,5.59641286],[4457.7,0.30085828],[4457.8,3.19283205],[4458.0,0.002],[4484.6,8.11907062]]]
["bitfinex","ETHUSD",1757635184275,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.8,2.24374168],[4456.7,1.1824]],[[4457.6,5.59641286],[4457.7,0.30085828],[4457.8,2.38727035],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635184779,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,3.42621022],[4456.4,2.69115759]],[[4457.6,5.59641286],[4457.7,0.30085828],[4457.8,2.38727035],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635185089,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1824],[4456.5,0.4472]],[[4457.6,3.35305321],[4457.7,0.30085828],[4457.8,2.38727035],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635185273,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1824],[4456.5,0.4472]],[[4457.6,3.35305321],[4457.7,0.09174495],[4457.8,0.35311333],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635185580,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1824],[4456.5,0.4472]],[[4457.6,3.35305321],[4457.7,0.09174495],[4457.8,0.144],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635186369,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1824],[4456.5,0.4472]],[[4457.6,2.15105321],[4457.7,0.09174495],[4457.8,0.144],[4457.9,0.8055617],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635186569,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1824],[4456.5,0.4472]],[[4457.6,1.54908428],[4457.7,0.09174495],[4457.8,0.9495617],[4458.0,0.002],[4458.1,1.41946875]]]
["bitfinex","ETHUSD",1757635186769,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.4,1.1479],[4455.5,0.4467]],[[4457.6,2.68808428],[4457.7,0.09174495],[4457.8,0.9495617],[4458.0,0.002],[4458.1,1.41946875]]]
["bitfinex","ETHUSD",1757635186770,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.4,1.1479],[4455.5,0.4467]],[[4457.6,2.68808428],[4457.7,0.8075617],[4457.8,0.144],[4458.0,1.41946875],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635186946,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4455.6,0.4477]],[[4457.6,3.49364598],[4457.7,0.002],[4457.8,0.144],[4457.9,1.20835542],[4458.0,0.21111333]]]
["bitfinex","ETHUSD",1757635187146,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4455.9,0.4467]],[[4457.6,2.68808428],[4457.7,1.41946875],[4457.8,0.144],[4458.0,0.002],[4458.3,1.6078166]]]
["bitfinex","ETHUSD",1757635187380,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4455.9,0.4467]],[[4457.6,2.68808428],[4457.7,1.21035542],[4457.8,0.144],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635187574,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4455.9,0.4467]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.35311333],[4458.0,0.002],[4458.9,2.00003267]]]
["bitfinex","ETHUSD",1757635187779,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4453.2,2.36]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.144],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635187966,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.1,1.1489],[4456.0,0.4467]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.35311333],[4458.0,0.002],[4468.8,0.03]]]
["bitfinex","ETHUSD",1757635188186,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.1,0.001]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635188360,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.1,0.001]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.56146875],[4458.0,0.002],[4463.5,23.11907062]]]
["bitfinex","ETHUSD",1757635188563,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.2,0.4477]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.144],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635188795,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.2,0.001]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.35311333],[4458.0,0.002],[4652.0,5.3444]]]
["bitfinex","ETHUSD",1757635188987,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.2,0.001]],[[4457.6,2.77783065],[4457.7,1.21035542],[4457.8,0.144],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635189304,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.2,0.001]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635189666,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.3,1.2599],[4456.2,0.4477]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635191377,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,1.1489],[4456.4,0.4467]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4657.5,0.01102]]]
["bitfinex","ETHUSD",1757635191578,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,1.1489],[4456.4,0.4467]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4487.4,9.74288475]]]
["bitfinex","ETHUSD",1757635191779,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,1.1489],[4456.4,0.4467]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4460.6,4.00006534]]]
["bitfinex","ETHUSD",1757635191981,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,1.1489],[4456.4,0.4467]],[[4457.6,2.77783065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4460.0,0.11188688]]]
["bitfinex","ETHUSD",1757635192868,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.6,0.001],[4456.1,0.4477]],[[4457.6,1.19343065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4460.0,0.11188688]]]
["bitfinex","ETHUSD",1757635193065,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.1489],[4456.7,0.4467],[4456.6,0.001]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4458.1,1.141]]]
["bitfinex","ETHUSD",1757635193406,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.1489],[4456.7,0.4467],[4456.6,0.001]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4458.1,0.002]]]
["bitfinex","ETHUSD",1757635193709,[[4457.5,0.001],[4457.1,0.001],[4457.0,1.1489],[4456.7,0.4467],[4456.6,0.001]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,1.139],[4458.0,0.21111333]]]
["bitfinex","ETHUSD",1757635194370,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.5946],[4456.6,0.001]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,1.139],[4458.0,0.21111333]]]
["bitfinex","ETHUSD",1757635194572,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.001]],[[4457.6,2.76153065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,0.21111333],[4459.6,2.80204574]]]
["bitfinex","ETHUSD",1757635194966,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.001]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,1.35011333],[4459.6,2.80204574]]]
["bitfinex","ETHUSD",1757635195171,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.4477]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4458.0,1.35011333],[4459.6,2.80204574]]]
["bitfinex","ETHUSD",1757635197308,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.4477]],[[4457.6,1.62253065],[4457.7,0.002],[4457.8,1.35235542],[4457.9,0.20911333],[4458.0,1.141]]]
["bitfinex","ETHUSD",1757635199413,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.4477]],[[4457.6,1.62253065],[4457.7,1.21035542],[4457.8,1.49211333],[4458.0,0.002],[4458.3,1.6078166]]]
["bitfinex","ETHUSD",1757635199575,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.4477]],[[4457.6,1.62253065],[4457.7,1.21035542],[4457.8,1.283],[4457.9,0.20911333],[4458.0,0.002]]]
["bitfinex","ETHUSD",1757635199782,[[4457.5,0.001],[4457.1,0.001],[4457.0,0.001],[4456.7,1.1479],[4456.6,0.4477]],[[4457.6,1.62253065],[4457.7,1.21035542],[4457.8,1.49211333],[4458.0,0.002],[4459.0,2.00003267]]]