{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757462401413,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,0.001],[4310.0,0.4394],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462401761,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.834]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4701],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462404898,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.1,0.834]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4701],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462404899,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.1,0.834],[4309.0,0.1853]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.4701],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462405110,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,1.236],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462405275,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,1.3597],[4309.9,0.623],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462405470,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,1.3597],[4309.8,2.2511],[4309.9,0.623],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462406358,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,3.68004712],[4309.8,2.2511],[4309.9,2.94326908],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462407107,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,1.3597],[4309.8,4.5714091],[4309.9,0.623],[4310.0,2.32120149],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462407310,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,3.68004712],[4309.8,2.2511],[4310.0,2.32120149],[4310.1,0.001],[4387.9,0.04]]]
["bitfinex","ETHUSD",1757462407472,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.41234712],[4309.8,2.2511],[4310.0,2.32120149],[4310.1,0.001],[4387.9,0.04]]]
["bitfinex","ETHUSD",1757462407671,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32271645]],[[4309.7,1.236],[4309.8,2.2511],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32110811]]]
["bitfinex","ETHUSD",1757462407876,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32271645]],[[4309.7,5.092],[4309.8,2.2511],[4309.9,2.32028843],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462408071,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266884],[4309.0,0.002]],[[4309.7,5.092],[4309.8,2.2511],[4309.9,2.32028843],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462408302,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266884],[4309.0,0.002]],[[4309.7,5.092],[4309.8,4.57140237],[4310.0,0.001],[4310.1,2.32114152],[4311.7,1.24898091]]]
["bitfinex","ETHUSD",1757462408502,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270709]],[[4309.7,7.41234712],[4309.8,2.2511],[4310.0,2.32119055],[4310.1,2.32114152],[4311.7,1.24898091]]]
["bitfinex","ETHUSD",1757462408503,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270709]],[[4309.7,7.41234712],[4309.8,2.2511],[4310.0,2.32119055],[4310.1,0.001],[4310.5,2.32092027]]]
["bitfinex","ETHUSD",1757462408737,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.41234712],[4309.8,2.2511],[4310.0,2.32119055],[4310.1,0.001],[4310.5,2.32092027]]]
["bitfinex","ETHUSD",1757462408738,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.41234712],[4309.8,2.2511],[4309.9,2.32025214],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462409131,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.322721]],[[4309.7,5.092],[4309.8,4.57140751],[4310.0,0.001],[4310.1,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462409333,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.322721]],[[4309.7,5.092],[4309.8,4.57140751],[4310.0,0.001],[4310.1,2.32114135],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462409540,[[4309.6,0.002],[4309.4,0.02520508],[4309.3,0.002],[4309.1,2.36266702],[4309.0,0.002]],[[4309.7,5.092],[4309.8,4.57140751],[4310.0,0.001],[4310.1,2.32114135],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462409541,[[4309.6,0.002],[4309.4,0.02520508],[4309.3,0.002],[4309.1,2.36266702],[4309.0,0.002]],[[4309.7,4.6408],[4309.8,2.2511],[4310.0,0.4522],[4310.1,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462409700,[[4309.6,0.002],[4309.4,0.02520508],[4309.3,2.32251933],[4309.1,0.517],[4309.0,2.32270708]],[[4309.7,4.6408],[4309.8,2.2511],[4310.0,0.4522],[4310.1,2.32113455],[4310.4,2.31997274]]]
["bitfinex","ETHUSD",1757462409902,[[4309.6,3.3218734],[4309.4,2.32249914],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.38586116]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.6,1.782],[4310.8,0.4762]]]
["bitfinex","ETHUSD",1757462410152,[[4309.6,3.3450774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.2,0.1833]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,3.857],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462410327,[[4309.6,3.3450774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.1853],[4308.5,6.429]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462410501,[[4309.6,3.5283774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.1,3.15465446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.4,3.856],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462411103,[[4309.6,3.5283774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.1,3.15465446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462411104,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462411337,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,5.638]]]
["bitfinex","ETHUSD",1757462411538,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,0.002],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462413210,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,3.858],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462413915,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,3.858],[4309.1,4.0284907]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462415157,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,5.639],[4309.1,4.0284907]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,1.782]]]
["bitfinex","ETHUSD",1757462415320,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,5.639],[4309.2,1.66583624]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462416461,[[4309.6,4.3203774],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,5.639]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462416462,[[4309.6,4.4131734],[4309.5,0.6963764],[4309.4,2.32249914],[4309.3,7.30483624],[4308.1,0.04]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462416627,[[4309.6,4.4363774],[4309.5,0.6963764],[4309.4,3.98833538],[4309.3,5.639],[4308.7,2.08429531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462416826,[[4309.6,4.4363774],[4309.5,2.36221264],[4309.4,2.32249914],[4309.3,5.639],[4308.9,2.08229531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462417243,[[4309.6,4.4131734],[4309.5,2.36221264],[4309.4,2.32249914],[4309.3,5.639],[4308.9,2.08229531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462417840,[[4309.6,4.4131734],[4309.5,0.6963764],[4309.4,3.98833538],[4309.3,5.639],[4308.9,2.08229531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462418042,[[4309.6,4.4131734],[4309.5,2.36221264],[4309.4,2.32249914],[4309.3,5.639],[4308.9,2.08229531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462418358,[[4309.6,4.4131734],[4309.5,0.6963764],[4309.4,3.98833538],[4309.3,5.639],[4308.9,2.08229531]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462418510,[[4309.6,4.4131734],[4309.5,0.6963764],[4309.4,3.98833538],[4309.3,5.639],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462419965,[[4309.6,4.4131734],[4309.5,1.66583624],[4309.4,2.32249914],[4309.3,5.639],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757462420270,[[4309.6,6.50518933],[4309.4,2.32249914],[4309.3,2.258],[4309.2,1.66583624],[4308.8,2.34578245]],[[4309.7,0.001],[4309.9,0.4691],[4310.0,0.001],[4310.1,0.001],[4310.4,0.4512]]]
["bitfinex","ETHUSD",1757462420610,[[4309.6,6.50518933],[4309.4,2.32249914],[4309.3,2.258],[4309.2,1.66583624],[4308.8,2.52908245]],[[4309.7,0.001],[4309.9,0.4691],[4310.0,0.001],[4310.1,0.001],[4310.4,0.4512]]]
["bitfinex","ETHUSD",1757462421010,[[4309.6,7.29718933],[4309.4,2.32249914],[4309.3,2.258],[4309.2,1.66583624],[4308.8,2.34578245]],[[4309.7,0.001],[4309.9,0.4691],[4310.0,0.001],[4310.1,0.001],[4310.4,0.4512]]]
["bitfinex","ETHUSD",1757462421310,[[4309.6,7.58668933],[4309.4,2.32249914],[4309.3,1.783],[4309.2,1.66583624],[4308.9,0.1833]],[[4309.7,0.001],[4309.9,0.4691],[4310.0,0.001],[4310.1,0.001],[4310.4,0.4512]]]
["bitfinex","ETHUSD",1757462421505,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,1.783],[4309.2,1.66583624],[4309.1,2.54595446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4701],[4310.4,0.4512]]]
["bitfinex","ETHUSD",1757462422911,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,1.783],[4309.2,1.66583624],[4309.1,2.54595446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4701],[4311.8,2.34425464]]]
["bitfinex","ETHUSD",1757462423162,[[4309.6,8.24498933],[4309.4,2.32249914],[4309.3,1.783],[4309.2,1.66583624],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.7,0.4691]]]
["bitfinex","ETHUSD",1757462423530,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,1.9663],[4309.2,1.66583624],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462423863,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,1.783],[4309.2,1.66583624],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462424048,[[4309.6,8.24498933],[4309.4,2.32249914],[4309.3,3.44883624],[4309.1,2.36265446],[4308.5,6.74163948]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462424225,[[4309.6,8.24498933],[4309.4,2.32249914],[4309.3,3.44883624],[4309.1,2.36265446],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462424626,[[4309.6,8.24498933],[4309.5,1.66583624],[4309.4,2.32249914],[4309.3,1.783],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462424832,[[4309.6,8.24498933],[4309.4,3.98833538],[4309.3,1.783],[4309.1,2.36265446],[4308.3,2.91521343]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462425033,[[4309.6,8.06168933],[4309.5,1.66583624],[4309.4,2.50579914],[4309.3,1.783],[4309.1,2.36265446]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462425275,[[4309.6,8.06168933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4307.4,4.16459062]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462425833,[[4309.6,7.26968933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4307.4,4.16459062]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462426041,[[4309.6,7.26968933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4307.9,0.23135985]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462426527,[[4309.6,7.26968933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4701]]]
["bitfinex","ETHUSD",1757462426968,[[4309.6,8.06168933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.4,0.4691]]]
["bitfinex","ETHUSD",1757462428349,[[4309.6,8.06168933],[4309.4,4.17163538],[4309.3,1.783],[4309.1,2.36265446],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462428350,[[4309.6,7.29718933],[4309.4,3.98833538],[4309.3,1.783],[4309.1,2.36265446],[4308.8,4.42807776]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4522]]]
["bitfinex","ETHUSD",1757462428546,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,3.44883624],[4309.1,2.54595446],[4308.8,2.34578245]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.4,0.4691]]]
["bitfinex","ETHUSD",1757462428789,[[4309.6,8.06168933],[4309.4,2.32249914],[4309.3,3.63213624],[4309.1,2.36265446],[4308.8,2.34578245]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.4,0.4691]]]
["bitfinex","ETHUSD",1757462429288,[[4309.6,7.26968933],[4309.4,2.32249914],[4309.3,3.63213624],[4309.1,2.36265446],[4308.8,2.34578245]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.4,0.4691]]]
["bitfinex","ETHUSD",1757462429508,[[4310.1,3.11213178],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,5.13258837],[4309.4,2.56317401]],[[4310.2,0.001],[4310.8,0.4941],[4310.9,0.4522],[4311.5,1.781],[4312.9,2.35864528]]]
["bitfinex","ETHUSD",1757462429648,[[4310.1,7.51036515],[4309.9,2.32020193],[4309.7,2.79534712],[4309.6,0.80258837],[4309.4,4.22901025]],[[4310.2,0.001],[4310.8,0.4941],[4310.9,0.001],[4311.2,0.4512],[4311.5,1.781]]]
["bitfinex","ETHUSD",1757462429850,[[4310.1,8.27486515],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.51308837],[4309.4,4.22901025]],[[4310.2,0.001],[4310.8,0.4941],[4310.9,0.001],[4311.2,0.4512],[4311.5,1.781]]]
["bitfinex","ETHUSD",1757462430081,[[4310.1,8.27486515],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.42027244],[4309.4,4.22901025]],[[4310.2,0.001],[4310.7,0.4691],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512]]]
["bitfinex","ETHUSD",1757462430286,[[4310.1,8.36768323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.42027244],[4309.4,4.22901025]],[[4310.2,0.001],[4310.7,0.4691],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512]]]
["bitfinex","ETHUSD",1757462430455,[[4310.1,8.36768323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.42027244],[4309.4,4.22901025]],[[4310.2,0.001],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512],[4311.9,0.04]]]
["bitfinex","ETHUSD",1757462430667,[[4310.1,8.36768323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.42027244],[4309.4,4.22901025]],[[4310.2,0.001],[4310.7,0.4691],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512]]]
["bitfinex","ETHUSD",1757462431361,[[4310.1,8.48368323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.23697244],[4309.5,1.66583624]],[[4310.2,0.001],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512],[4312.4,5.568]]]
["bitfinex","ETHUSD",1757462431555,[[4310.1,8.48368323],[4309.9,2.32020193],[4309.7,2.50364712],[4309.6,1.90280868],[4309.0,2.08429531]],[[4310.2,0.001],[4310.7,0.4691],[4310.8,0.025],[4310.9,0.001],[4311.2,0.4512]]]
["bitfinex","ETHUSD",1757462431894,[[4310.1,8.48368323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,1.90280868],[4309.5,0.1833]],[[4310.2,0.001],[4310.6,0.4289],[4310.8,0.025],[4310.9,0.001],[4311.0,0.4727]]]
["bitfinex","ETHUSD",1757462432393,[[4310.1,3.86418323],[4309.9,2.32020193],[4309.7,2.80484712],[4309.6,1.90280868],[4308.6,2.73556259]],[[4310.2,0.3108],[4310.6,0.4727],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462432685,[[4310.1,7.71818323],[4309.9,2.32020193],[4309.7,2.80484712],[4309.6,0.23697244],[4309.4,3.98833538]],[[4310.2,0.7387],[4310.6,0.4727],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462432889,[[4310.1,3.86418323],[4309.9,2.32020193],[4309.7,2.32034712],[4309.6,0.23697244],[4309.4,3.98833538]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462433073,[[4310.1,2.43613178],[4310.0,3.854],[4309.9,2.32020193],[4309.6,0.002],[4309.5,2.32043833]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462433277,[[4310.1,2.43613178],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462433469,[[4310.1,2.43613178],[4309.9,2.32020193],[4309.8,4.55026651],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462433667,[[4310.1,2.43613178],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462433970,[[4310.1,2.43613178],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.69726651]]]
["bitfinex","ETHUSD",1757462434150,[[4310.1,2.43613178],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462434347,[[4310.1,2.43613178],[4310.0,0.02320185],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414]],[[4310.2,1.2104],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462435096,[[4310.1,3.22813178],[4310.0,0.02320185],[4309.9,2.32020193],[4309.8,3.854],[4309.7,2.32034414]],[[4310.2,0.3108],[4310.4,0.4279],[4310.6,0.001],[4310.7,0.4717],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462435397,[[4310.1,7.08213178],[4309.9,2.32020193],[4309.8,0.4845],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.3108],[4310.6,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462435398,[[4310.1,7.08213178],[4309.9,2.32020193],[4309.8,0.4845],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.4289],[4310.6,0.001],[4310.8,0.025],[4311.0,0.4727]]]
["bitfinex","ETHUSD",1757462435688,[[4310.1,7.85993178],[4309.9,2.32020193],[4309.7,2.32034414],[4309.6,0.002],[4309.4,3.98832186]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.8,0.025],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757462435875,[[4310.1,8.87794515],[4309.9,2.32020193],[4309.7,2.32034414],[4309.6,0.1853],[4309.5,1.66583624]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.8,0.025],[4311.0,0.4289]]]
["bitfinex","ETHUSD",1757462436257,[[4310.1,8.87794515],[4309.9,2.32020193],[4309.8,0.27611572],[4309.7,3.98618038],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.8,0.025],[4311.0,0.4289]]]
["bitfinex","ETHUSD",1757462436454,[[4310.1,8.87794515],[4309.9,2.32020193],[4309.8,0.27611572],[4309.7,3.98618038],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462436799,[[4310.1,8.87794515],[4309.9,2.32020193],[4309.8,1.75865196],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462436800,[[4310.1,8.87794515],[4309.9,2.32020193],[4309.8,1.75865196],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462438496,[[4310.1,8.87794515],[4309.9,3.98603817],[4309.8,0.09281572],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462439374,[[4310.1,8.87794515],[4310.0,1.66583624],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462440160,[[4310.1,10.65894515],[4310.0,1.66583624],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462440362,[[4310.1,12.32478139],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4306.5,2.319]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462440586,[[4310.1,12.32478139],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4308.0,4.16459062]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462442432,[[4310.1,12.32478139],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4309.0,3.14445985]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.4289],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462443124,[[4310.1,12.32478139],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4309.0,3.14445985]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462443331,[[4310.1,10.65894515],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4309.6,2.08429531]],[[4310.2,0.001],[4310.5,0.001],[4310.6,0.4289],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462443732,[[4310.1,9.88114515],[4309.9,2.32020193],[4309.8,0.57731572],[4309.7,2.32034414],[4309.6,2.08429531]],[[4310.2,0.001],[4310.5,0.4289],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462443933,[[4310.1,11.5482103],[4309.9,2.32020193],[4309.8,0.57731572],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.001],[4310.5,0.4289],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462444291,[[4310.1,11.5482103],[4309.9,2.32020193],[4309.8,0.57731572],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.4289],[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.4967]]]
["bitfinex","ETHUSD",1757462444492,[[4310.1,7.6942103],[4309.9,2.32020193],[4309.8,0.09281572],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.7387],[4310.5,0.001],[4310.6,0.4727],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462444742,[[4310.1,7.6942103],[4309.9,2.32020193],[4309.7,2.32034414],[4309.6,0.002]],[[4310.2,0.7387],[4310.5,0.001],[4310.6,0.4727],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462444743,[[4310.1,11.5482103],[4309.9,2.32020193],[4309.7,2.32034414],[4309.6,0.002],[4187.3,4.0]],[[4310.2,0.7387],[4310.5,0.001],[4310.6,0.4727],[4310.7,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462445029,[[4310.4,3.1119703],[4310.2,2.32004071],[4310.1,11.0613103],[4309.8,0.4845],[4309.7,2.32034414]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462445191,[[4310.4,8.61530243],[4310.2,2.32004071],[4310.1,8.0350103],[4309.7,2.32034414],[4309.6,2.78041641]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462445526,[[4310.4,8.73050243],[4310.2,2.32004071],[4310.1,7.7299103],[4309.7,2.32034414],[4309.6,2.78041641]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462445729,[[4310.4,12.03560243],[4310.2,2.32004071],[4310.1,7.7299103],[4309.7,2.32034414],[4309.6,2.08429531]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462445909,[[4310.4,12.03560243],[4310.2,3.98710586],[4310.1,6.06284515],[4309.8,0.09281571],[4309.7,2.32034414]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462446528,[[4310.4,11.73050243],[4310.2,2.32004071],[4310.1,7.7299103],[4309.8,4.28281571],[4309.7,2.32034414]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462446697,[[4310.4,11.73050243],[4310.2,3.98710586],[4310.1,6.06284515],[4309.8,4.28281571],[4309.7,2.32034414]],[[4310.5,0.001],[4310.6,0.001],[4310.7,0.001],[4310.8,0.025],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462446896,[[4310.4,11.73050243],[4310.2,3.98710586],[4310.1,6.06284515],[4309.8,4.28281571],[4309.7,2.32034414]],[[4310.5,0.3108],[4310.6,0.001],[4310.7,0.001],[4310.8,0.4529],[4310.9,0.4727]]]
["bitfinex","ETHUSD",1757462448246,[[4310.5,3.72966662],[4310.4,14.53473965],[4310.3,0.1159171],[4310.1,3.44806515],[4309.6,3.08429531]],[[4311.8,1e-08],[4312.7,0.4279],[4312.8,0.50114591],[4312.9,0.04],[4313.5,0.83198727]]]
["bitfinex","ETHUSD",1757462448399,[[4311.8,6.11121703],[4311.7,3.11127082],[4311.5,2.31934316],[4311.3,2.31947827],[4311.0,1.66646664]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462448598,[[4311.8,15.17178367],[4311.7,2.31927082],[4311.5,2.61478933],[4311.4,0.28437413],[4311.3,2.31947827]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462448808,[[4311.8,15.17178367],[4311.7,2.31927082],[4311.6,0.9437],[4311.5,2.61478933],[4311.4,0.28437413]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462449142,[[4311.8,13.50531703],[4311.7,2.31927082],[4311.6,0.9437],[4311.5,3.04368933],[4311.4,0.28437413]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462449343,[[4311.8,13.50531703],[4311.7,3.98216686],[4311.6,0.9437],[4311.5,3.04368933],[4311.4,0.28437413]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462449509,[[4311.8,13.98981703],[4311.7,3.98216686],[4311.5,3.04368933],[4311.4,0.28437413],[4311.3,2.31947827]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462449723,[[4311.8,16.09834916],[4311.7,3.98216686],[4311.5,3.04368933],[4311.4,0.28437413],[4311.3,2.31947827]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4312.9,0.04],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462450446,[[4311.8,10.97154916],[4311.7,2.31927082],[4311.6,1.66289604],[4311.5,2.74824316],[4311.3,2.80397827]],[[4311.9,0.30980001],[4312.4,0.4717],[4312.6,0.001],[4312.8,0.00100001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462450610,[[4311.8,14.84954916],[4311.7,2.31927082],[4311.5,3.9822392],[4311.3,2.80397827],[4311.2,0.4592]],[[4311.9,0.30980001],[4312.1,0.4279],[4312.4,0.4717],[4312.6,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462450947,[[4311.8,14.84954916],[4311.7,2.31927082],[4311.5,3.9822392],[4311.3,3.27567827],[4311.2,0.4592]],[[4311.9,0.30980001],[4312.1,0.4279],[4312.4,0.4717],[4312.6,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462451144,[[4311.8,14.84954916],[4311.7,2.31927082],[4311.5,3.9822392],[4311.3,3.27567827],[4191.2,0.75018463]],[[4311.9,1e-08],[4312.1,0.4279],[4312.4,0.4717],[4312.6,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462451443,[[4311.8,15.15464916],[4311.7,2.31927082],[4311.5,2.31934316],[4311.4,2.12209604],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4314.1,1.781]]]
["bitfinex","ETHUSD",1757462451646,[[4311.8,15.15464916],[4311.7,2.31927082],[4311.5,2.31934316],[4311.4,2.12209604],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4314.1,4.09898297]]]
["bitfinex","ETHUSD",1757462451852,[[4311.8,15.15464916],[4311.7,2.31927082],[4311.5,3.9822392],[4311.4,0.4592],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,2.34314966]]]
["bitfinex","ETHUSD",1757462452148,[[4311.8,15.15464916],[4311.7,2.31927082],[4311.5,3.9822392],[4311.4,0.4592],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462452350,[[4311.8,15.15464916],[4311.7,2.31927082],[4311.5,2.31934316],[4311.4,2.12209604],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462452553,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.5,2.31934316],[4311.4,2.12209604],[4311.3,3.27567827]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462453050,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.4,2.12209604]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462453249,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.4,0.4592]],[[4311.9,1e-08],[4312.4,0.8996],[4312.6,0.001],[4312.8,0.00100001],[4313.8,2.34314288]]]
["bitfinex","ETHUSD",1757462453550,[[4311.8,14.66834916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,4.45407431]],[[4311.9,1e-08],[4312.6,0.4289],[4312.8,0.47270001],[4313.8,0.025],[4314.0,2.31803686]]]
["bitfinex","ETHUSD",1757462453851,[[4311.8,14.66834916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,4.45407431]],[[4311.9,0.00100001],[4312.6,0.4289],[4312.8,0.47270001],[4313.8,0.025],[4313.9,3.19808935]]]
["bitfinex","ETHUSD",1757462454409,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,4.45407431]],[[4311.9,0.00100001],[4312.4,0.001],[4312.6,0.001],[4312.8,0.00100001],[4313.8,2.34315593]]]
["bitfinex","ETHUSD",1757462454605,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.00100001],[4312.4,0.4289],[4312.5,0.4717],[4312.6,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462454835,[[4311.8,13.41954916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.00100001],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462455007,[[4311.8,13.41954916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.00100001],[4312.2,0.4289],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462455206,[[4311.8,13.41954916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.31080001],[4312.2,0.4289],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462457446,[[4311.8,13.41954916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.00100001],[4312.2,0.4289],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462457746,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.77854316],[4311.4,0.4845]],[[4311.9,0.00100001],[4312.2,0.4289],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462460386,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4193.5,0.01]],[[4311.9,0.00100001],[4312.2,0.001],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462460590,[[4311.8,14.66834916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.60371729],[4311.3,2.31947827]],[[4311.9,0.00100001],[4312.2,0.001],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462460779,[[4311.8,14.66834916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.69649856],[4311.3,2.31947827]],[[4311.9,0.00100001],[4312.2,0.001],[4312.4,0.001],[4312.5,0.8996],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462461848,[[4311.8,13.72464916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,3.12559856],[4311.3,2.31947827]],[[4311.9,0.00100001],[4312.2,0.001],[4312.4,0.001],[4312.5,0.4717],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462462048,[[4311.8,13.41954916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.84122443],[4311.4,0.4734]],[[4311.9,0.00100001],[4312.2,0.001],[4312.3,0.4305],[4312.4,0.001],[4312.5,0.4717]]]
["bitfinex","ETHUSD",1757462462448,[[4311.8,13.71684916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.84122443],[4311.4,0.4734]],[[4311.9,0.00100001],[4312.2,0.001],[4312.3,0.4305],[4312.4,0.001],[4312.5,0.4717]]]
["bitfinex","ETHUSD",1757462463266,[[4311.8,9.54154916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.41212443],[4311.4,0.4734]],[[4311.9,0.30230001],[4312.2,0.001],[4312.3,0.4305],[4312.4,0.001],[4315.6,7.7428548]]]
["bitfinex","ETHUSD",1757462463451,[[4311.8,13.41354916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.2,0.4291]],[[4311.9,0.73280001],[4312.2,0.4611],[4312.4,0.001],[4313.7,2.31920254],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462463652,[[4311.8,13.41354916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,2.74997827]],[[4311.9,0.73280001],[4312.2,0.4611],[4312.4,0.001],[4313.7,2.31920254],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462464774,[[4311.8,13.41354916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,2.74997827]],[[4311.9,0.73280001],[4312.2,0.4611],[4312.4,0.001],[4313.7,2.3192089],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462464964,[[4311.8,13.41354916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316],[4311.3,2.74997827]],[[4311.9,0.73280001],[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,2.34315202]]]
["bitfinex","ETHUSD",1757462465287,[[4312.1,3.11105568],[4311.8,13.41354916],[4311.7,2.31927082],[4311.6,0.17793074],[4311.5,2.31934316]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,2.34315202]]]
["bitfinex","ETHUSD",1757462465288,[[4312.1,3.11105568],[4312.0,3.0],[4311.9,2.31912559],[4311.8,8.02873213],[4311.7,2.31927082]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,0.025],[4313.9,3.19808922]]]
["bitfinex","ETHUSD",1757462465493,[[4312.1,10.7127223],[4311.9,2.31912559],[4311.8,3.72763213],[4311.7,2.31927082],[4310.6,2.37774148]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462465651,[[4312.1,10.7127223],[4311.9,2.74822559],[4311.8,3.43033213],[4311.7,2.31927082],[4310.6,2.37774148]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462465985,[[4312.1,10.7127223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,0.025],[4315.2,0.66825404]]]
["bitfinex","ETHUSD",1757462466154,[[4312.1,10.7127223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,0.025],[4314.5,3.06446981]]]
["bitfinex","ETHUSD",1757462466554,[[4312.1,10.7127223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,2.34318356],[4314.0,2.31803573]]]
["bitfinex","ETHUSD",1757462467083,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,2.34318356],[4314.2,2.31797026]]]
["bitfinex","ETHUSD",1757462467260,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.85943213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4313.7,0.001],[4313.8,2.34318356]]]
["bitfinex","ETHUSD",1757462467450,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.85943213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4313.7,2.31919704],[4313.8,0.025],[4314.1,1.781]]]
["bitfinex","ETHUSD",1757462467656,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,0.025],[4313.9,3.19809668]]]
["bitfinex","ETHUSD",1757462467892,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,2.31920019],[4313.8,0.025],[4313.9,3.19809668]]]
["bitfinex","ETHUSD",1757462468068,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,2.34315156],[4313.9,0.88]]]
["bitfinex","ETHUSD",1757462468422,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,2.31920698],[4313.8,0.025],[4313.9,0.88]]]
["bitfinex","ETHUSD",1757462468556,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,2.31920698],[4313.8,0.025],[4313.9,0.88]]]
["bitfinex","ETHUSD",1757462468997,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.43033213],[4311.7,2.31927082],[4311.6,0.60703074]],[[4312.2,0.4611],[4312.4,0.001],[4313.7,0.001],[4313.8,0.025],[4313.9,0.88]]]
["bitfinex","ETHUSD",1757462469197,[[4312.1,11.0090223],[4311.9,2.31912559],[4311.8,3.90373213],[4311.7,2.74837082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4611],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462469401,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.90373213],[4311.7,2.31927082],[4311.6,0.4604721]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.9,0.5001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462471087,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.90573213],[4311.7,2.31927082],[4311.6,0.4604721]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.9,0.5001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462471670,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.90573213],[4311.7,2.31927082],[4311.6,0.4604721]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.5001]]]
["bitfinex","ETHUSD",1757462472790,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.90573213],[4311.7,2.31927082],[4311.6,0.4604721]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462472988,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,4.33483213],[4311.7,2.31927082],[4311.6,0.4604721]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462473290,[[4312.1,10.7117223],[4311.9,2.31912559],[4311.8,3.86143213],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462473937,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.79267082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462475191,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.79267082],[4311.6,1.84082678]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462475687,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.79267082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462475893,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.79267082],[4311.6,1.84082678]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462476322,[[4312.1,11.4381223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,4.45556686],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462476824,[[4312.1,11.0090223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,3.98216686],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4611],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462477149,[[4312.1,11.9115223],[4311.9,2.31912559],[4311.8,5.09522817],[4311.7,2.31927082],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462477296,[[4312.1,11.9115223],[4311.9,3.98202163],[4311.8,3.43233213],[4311.7,2.41204736],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462478427,[[4312.1,11.9115223],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.41204736],[4311.6,2.26022605]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462480141,[[4312.1,13.57883209],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.41204736],[4311.6,2.26022605]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462480743,[[4312.1,13.10543209],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.41204736],[4311.6,2.26022605]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462480930,[[4312.1,12.37903209],[4311.9,2.31912559],[4311.8,3.90573213],[4311.7,2.84114736],[4311.6,0.17793074]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4611],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462481135,[[4312.1,8.50803209],[4311.9,2.74822559],[4311.8,3.90573213],[4311.7,2.41204736],[4311.6,2.26022605]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4611],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462481358,[[4312.1,6.8407223],[4312.0,1.66730979],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.31927082]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4611],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462481359,[[4312.1,6.8407223],[4312.0,1.66730979],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.31927082]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462481654,[[4312.1,10.7067223],[4312.0,1.66730979],[4311.9,2.31912559],[4311.8,3.43233213],[4311.7,2.31927082]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462481878,[[4312.1,10.7067223],[4311.9,3.98643538],[4311.8,3.43233213],[4311.7,2.74837082],[4193.5,0.01]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462482030,[[4312.1,10.7067223],[4311.9,3.98643538],[4311.8,3.43233213],[4311.7,2.74837082],[4310.0,0.25361141]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462482356,[[4312.1,10.7067223],[4311.9,3.98643538],[4311.8,3.43233213],[4311.7,2.74837082],[4311.4,0.4734]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462483622,[[4312.1,10.7067223],[4311.9,3.98643538],[4311.8,3.43233213],[4311.7,2.31927082],[4193.3,0.27164201]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462483822,[[4312.1,10.7067223],[4311.9,4.41553538],[4311.8,3.43233213],[4311.7,2.31927082],[4311.6,0.65133074]],[[4312.2,0.001],[4312.4,0.001],[4312.5,0.4601],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462486328,[[4312.1,10.7067223],[4311.9,3.98643538],[4311.8,3.43233213],[4311.7,2.74837082],[4311.6,0.17793074]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462486529,[[4311.8,0.002],[4311.5,3.98668386],[4311.3,2.54539531],[4311.1,5.97],[4310.9,0.002]],[[4312.2,0.4611],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.6,0.001]]]
["bitfinex","ETHUSD",1757462486826,[[4311.3,2.78254079],[4311.0,2.31964466],[4310.9,0.002],[4310.7,3.866],[4310.5,2.31987678]],[[4312.2,2.78014606],[4312.4,2.31989999],[4312.6,0.21827],[4312.7,0.001],[4312.8,1.78100001]]]
["bitfinex","ETHUSD",1757462487047,[[4311.8,0.1152],[4311.3,0.4631],[4311.2,2.3195344],[4311.0,2.31964466],[4310.9,0.002]],[[4312.1,2.77916149],[4312.2,0.001],[4312.3,0.21727],[4312.4,2.31989999],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462487221,[[4311.8,0.1152],[4311.3,0.002],[4311.2,2.3195344],[4311.0,2.31964466],[4310.9,0.002]],[[4312.0,1.78],[4312.1,2.77916149],[4312.2,0.001],[4312.4,2.31989999],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462487635,[[4311.8,0.1152],[4311.3,0.002],[4311.2,2.3195344],[4311.0,2.31964466],[4310.9,0.002]],[[4311.9,0.85507858],[4312.0,1.78],[4312.1,2.31906149],[4312.2,0.001],[4312.4,2.31989999]]]
["bitfinex","ETHUSD",1757462487845,[[4311.8,0.1152],[4311.3,2.32148124],[4311.0,2.31964466],[4310.9,0.002],[4310.4,2.572]],[[4311.9,1.35059259],[4312.0,1.78],[4312.1,2.31906149],[4312.2,0.001],[4312.4,2.31989999]]]
["bitfinex","ETHUSD",1757462488052,[[4311.8,0.1152],[4311.3,2.32148124],[4311.1,2.31958711],[4310.9,0.002],[4310.8,3.025]],[[4311.9,1.35059259],[4312.0,1.78],[4312.1,2.31906149],[4312.2,0.001],[4312.4,2.31989999]]]
["bitfinex","ETHUSD",1757462488623,[[4311.8,0.1172],[4311.3,2.32148124],[4311.1,2.31958711],[4310.9,0.002],[4310.8,3.025]],[[4311.9,1.35059259],[4312.0,1.78],[4312.1,2.31906149],[4312.2,0.001],[4312.3,2.31895298]]]
["bitfinex","ETHUSD",1757462488923,[[4311.8,0.1172],[4311.4,2.31942705],[4311.3,0.002],[4311.1,2.31958711],[4310.9,0.002]],[[4311.9,1.35059259],[4312.0,1.78],[4312.1,2.31906149],[4312.2,0.001],[4386.9,0.04]]]
["bitfinex","ETHUSD",1757462489149,[[4311.8,0.1172],[4311.5,2.31937516],[4311.3,2.32147352],[4310.9,0.002],[4310.8,2.34474565]],[[4311.9,1.35059259],[4312.0,1.78],[4312.2,0.001],[4386.9,0.04]]]
["bitfinex","ETHUSD",1757462489150,[[4311.8,0.1172],[4311.5,2.31937516],[4311.3,2.32147352],[4310.9,0.002],[4310.8,2.34474565]],[[4311.9,1.35059259],[4312.0,1.78],[4312.2,0.001],[4312.4,2.31993413],[4312.6,2.31978807]]]
["bitfinex","ETHUSD",1757462489356,[[4311.8,0.1172],[4311.6,2.31931556],[4311.3,2.32147352],[4310.9,0.4311],[4310.8,2.34474565]],[[4311.9,0.85507858],[4312.0,1.78],[4312.2,0.001],[4312.4,2.31990703],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462489651,[[4311.8,0.1172],[4311.5,2.31936428],[4311.3,2.32147352],[4310.9,0.4311],[4310.8,2.34474565]],[[4311.9,0.85507858],[4312.0,1.78],[4312.2,0.001],[4312.3,2.31895372],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462490155,[[4311.8,0.1172],[4311.5,2.31936428],[4311.3,2.32147352],[4310.9,0.4311],[4310.8,2.34474565]],[[4311.9,0.85507858],[4312.0,1.78],[4312.2,0.001],[4312.4,0.001],[4316.8,0.025]]]
["bitfinex","ETHUSD",1757462490326,[[4311.8,0.1172],[4311.5,2.31936428],[4311.3,2.32147352],[4310.9,0.4311],[4310.8,2.34474565]],[[4311.9,0.85507858],[4312.0,1.78],[4312.2,0.001],[4312.3,2.31899433],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462490526,[[4311.8,0.1172],[4311.5,2.31936428],[4311.3,2.32147352],[4310.9,0.4311],[4310.8,2.34474565]],[[4311.9,0.85507858],[4312.0,1.78],[4312.1,3.868],[4312.2,2.32000423],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462491256,[[4311.8,2.43641703],[4311.6,2.31929007],[4311.3,0.002],[4311.2,3.4291],[4311.0,3.868]],[[4311.9,0.39497858],[4312.0,1.78],[4312.1,3.868],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462491456,[[4311.8,2.73371703],[4311.6,2.74839007],[4311.4,4.3414],[4311.3,2.32144824],[4311.2,3.792]],[[4311.9,0.39497858],[4312.2,0.001],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868]]]
["bitfinex","ETHUSD",1757462491756,[[4311.8,3.16281703],[4311.6,2.31929007],[4311.4,4.3414],[4311.3,2.32144824],[4311.2,3.792]],[[4311.9,0.39497858],[4312.2,0.001],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868]]]
["bitfinex","ETHUSD",1757462491952,[[4312.1,2.31905568],[4312.0,2.31910946],[4311.8,0.8436],[4311.6,2.31929007],[4311.4,4.3414]],[[4312.2,0.001],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868],[4313.1,2.31951942]]]
["bitfinex","ETHUSD",1757462492152,[[4312.1,2.31905568],[4312.0,2.31910946],[4311.8,0.8436],[4311.6,2.31929007],[4311.4,4.3414]],[[4312.2,0.39182347],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868],[4313.1,2.31951942]]]
["bitfinex","ETHUSD",1757462492363,[[4312.1,2.31905568],[4312.0,2.31910946],[4311.8,0.4311],[4311.6,2.31929007],[4311.4,4.3414]],[[4312.2,0.39182347],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868],[4313.0,2.31860565]]]
["bitfinex","ETHUSD",1757462492849,[[4312.1,2.31905568],[4312.0,2.31910946],[4311.8,0.4311],[4311.4,6.66081998],[4196.4,24.9875437]],[[4312.2,0.39182347],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868],[4312.9,2.35863071]]]
["bitfinex","ETHUSD",1757462493052,[[4312.1,2.31905568],[4311.9,2.31916304],[4311.8,0.4311],[4311.4,6.66081998],[4196.4,24.9875437]],[[4312.2,0.39182347],[4312.3,0.4601],[4312.4,0.001],[4312.5,3.868],[4312.9,2.35863071]]]
["bitfinex","ETHUSD",1757462493252,[[4311.8,0.4311],[4311.4,6.66081998],[4196.4,24.9875437]],[[4312.2,0.39182347],[4312.4,0.001],[4312.5,3.868],[4312.9,2.35863071]]]
["bitfinex","ETHUSD",1757462493253,[[4311.8,0.002],[4311.5,6.11132477],[4311.4,3.868],[4311.3,0.4681],[4310.9,0.4942]],[[4312.2,0.87602347],[4312.4,0.001],[4312.5,3.868],[4312.6,2.31980444],[4312.9,2.35863173]]]
["bitfinex","ETHUSD",1757462493443,[[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0],[4311.4,3.868]],[[4312.2,0.87602347],[4312.4,0.001],[4312.5,3.868],[4312.6,2.31980444],[4312.9,2.35863173]]]
["bitfinex","ETHUSD",1757462493444,[[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0],[4311.4,3.868]],[[4312.1,0.30566622],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462493631,[[4311.9,2.31912529],[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.78986622],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462493830,[[4311.9,2.31912529],[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0]],[[4312.0,0.79194931],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462494466,[[4311.9,2.31912529],[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0]],[[4312.0,0.30774931],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462494630,[[4311.9,3.08752529],[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.0]],[[4312.0,0.30774931],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462494968,[[4311.9,2.31912529],[4311.8,0.002],[4311.7,2.31926473],[4311.6,0.792],[4311.5,3.4661]],[[4312.0,0.30774931],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462495149,[[4312.0,2.31910946],[4311.8,2.32121237],[4311.6,0.792],[4311.5,3.4661],[4194.9,0.08749441]],[[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.6,0.001],[4313.0,2.31857602]]]
["bitfinex","ETHUSD",1757462495334,[[4312.0,2.31910946],[4311.8,2.32121237],[4311.6,0.792],[4311.5,3.4661],[4306.6,6.66334499]],[[4312.1,0.30709021],[4312.2,0.4852],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462496063,[[4312.0,2.31910946],[4311.8,2.32121237],[4311.6,0.792],[4311.5,3.4661],[4306.6,6.66334499]],[[4312.1,0.79129021],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462496532,[[4311.9,2.31915143],[4311.8,0.002],[4311.6,3.11127219],[4311.5,3.4661],[4310.9,0.002]],[[4312.1,0.79129021],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462496731,[[4311.9,2.31915143],[4311.8,0.002],[4311.7,2.31925783],[4311.6,0.792],[4311.5,3.4661]],[[4312.0,0.29664719],[4312.1,0.4842],[4312.2,0.001],[4312.4,0.001],[4312.5,3.868]]]
["bitfinex","ETHUSD",1757462496946,[[4311.9,2.31915143],[4311.8,0.002],[4311.7,2.31925783],[4311.6,0.792],[4311.5,3.4661]],[[4312.0,0.29664719],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462497146,[[4312.0,2.31910946],[4311.8,2.32121613],[4311.7,0.4661],[4311.6,0.792],[4311.5,3.0]],[[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001],[4312.8,4.09968103]]]
["bitfinex","ETHUSD",1757462497363,[[4312.0,2.31910946],[4311.8,2.32121613],[4311.7,0.4661],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462498154,[[4312.0,2.31910946],[4311.8,2.32121613],[4311.7,0.4661],[4311.6,0.792],[4311.5,5.31933669]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462499134,[[4312.0,2.31910946],[4311.8,2.32121613],[4311.7,0.4661],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462500436,[[4312.0,2.31910946],[4311.8,0.002],[4311.7,2.78534525],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462500766,[[4312.0,2.31910946],[4311.8,2.32121419],[4311.7,0.4661],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,2.3197697]]]
["bitfinex","ETHUSD",1757462500962,[[4312.0,2.31910946],[4311.8,2.32121419],[4311.7,0.4661],[4311.6,0.792],[4311.5,3.0]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462501178,[[4312.0,2.31910946],[4311.8,2.32121419],[4311.6,0.792],[4311.5,3.0],[4311.4,6.67959323]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462501331,[[4312.0,2.31910946],[4311.8,2.78731419],[4311.6,0.792],[4311.5,3.0],[4311.4,4.3602]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462501533,[[4311.8,0.002],[4311.6,1.7503],[4311.5,3.0],[4311.4,3.868],[4310.3,2.31997064]],[[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.6,4.3522],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462501763,[[4311.8,0.002],[4311.4,3.0],[4311.0,3.27792488],[4310.4,3.44730979],[4310.3,2.31997064]],[[4312.0,0.4842],[4312.1,0.30033481],[4312.2,0.001],[4312.4,0.001],[4312.5,2.3188893]]]
["bitfinex","ETHUSD",1757462501965,[[4311.8,0.002],[4311.7,2.31925708],[4311.4,2.31943],[4311.3,3.002],[4311.2,3.866]],[[4311.9,0.31585685],[4312.0,0.4842],[4312.2,0.001],[4312.4,0.001],[4312.5,2.3188893]]]
["bitfinex","ETHUSD",1757462502169,[[4311.8,0.002],[4311.3,3.4681],[4311.2,3.866],[4311.0,2.81182488],[4310.6,2.31984205]],[[4311.9,0.31585685],[4312.0,0.4842],[4312.2,0.001],[4312.4,0.001],[4312.8,4.09968404]]]
["bitfinex","ETHUSD",1757462502392,[[4311.8,0.1172],[4311.5,2.31936938],[4311.4,3.0],[4311.3,0.49129486],[4311.2,3.866]],[[4311.9,0.31585685],[4312.0,0.4842],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31884194]]]
["bitfinex","ETHUSD",1757462502585,[[4311.8,0.1172],[4311.5,2.31936938],[4311.4,3.0],[4311.3,0.4681],[4311.2,3.866]],[[4311.9,0.31585685],[4312.0,0.4842],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31884194]]]
["bitfinex","ETHUSD",1757462502970,[[4311.8,0.1172],[4311.5,2.31936938],[4311.4,3.0],[4311.3,0.4681],[4311.2,3.866]],[[4311.9,0.31585685],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31884194],[4315.9,8.79896819]]]
["bitfinex","ETHUSD",1757462503175,[[4311.8,2.43641703],[4311.6,3.0],[4311.5,2.31936938],[4311.4,3.0],[4311.3,0.4681]],[[4311.9,0.30576933],[4312.2,0.001],[4312.3,0.4842],[4312.4,0.001],[4312.5,2.31884194]]]
["bitfinex","ETHUSD",1757462503386,[[4311.8,2.43641703],[4311.6,3.0],[4311.5,2.31936938],[4311.3,0.4681],[4306.5,8.98134499]],[[4312.1,0.30576933],[4312.2,0.001],[4312.3,0.4842],[4312.4,0.001],[4312.5,2.31884194]]]
["bitfinex","ETHUSD",1757462503581,[[4311.8,2.43641703],[4311.6,2.31932109],[4311.4,3.0],[4311.3,0.4681],[4306.5,8.98134499]],[[4312.1,0.30576933],[4312.2,0.001],[4312.3,0.4842],[4312.4,0.001],[4312.5,2.31884194]]]
["bitfinex","ETHUSD",1757462503975,[[4311.8,2.43641703],[4311.6,2.31932109],[4311.4,3.0],[4311.3,0.4681],[4310.0,0.28258162]],[[4312.1,0.30576933],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31884194],[4389.9,0.04]]]
["bitfinex","ETHUSD",1757462504279,[[4311.8,0.1172],[4311.7,2.31926445],[4311.5,3.0],[4311.4,5.31938014],[4311.3,0.4681]],[[4312.0,0.4842],[4312.1,0.30576933],[4312.2,0.001],[4312.4,2.31989687],[4313.2,2.31950639]]]
["bitfinex","ETHUSD",1757462504488,[[4311.8,0.1172],[4311.7,2.31926445],[4311.5,3.0],[4311.4,2.31938014],[4311.3,3.002]],[[4311.9,0.79978158],[4312.2,0.001],[4312.4,2.31989687],[4313.2,2.31950639],[4315.2,1.83447809]]]
["bitfinex","ETHUSD",1757462504661,[[4311.8,0.1172],[4311.6,2.31930543],[4311.3,3.002],[4310.8,2.34475373],[4309.3,0.30233481]],[[4311.9,0.79978158],[4312.2,0.001],[4312.4,2.31989814],[4312.6,6.18680588],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462504861,[[4311.8,0.1172],[4311.4,2.31942999],[4311.3,0.002],[4311.2,3.0],[4311.1,3.866]],[[4311.9,0.79978158],[4312.2,0.001],[4312.4,0.001],[4312.6,3.868],[4312.7,2.31978661]]]
["bitfinex","ETHUSD",1757462505062,[[4311.8,0.1172],[4311.5,2.31936342],[4311.3,0.002],[4311.2,3.0],[4311.1,3.866]],[[4311.9,0.79978158],[4312.2,0.001],[4312.4,0.001],[4312.6,3.868],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462505268,[[4311.8,2.43641703],[4311.6,2.34251239],[4311.3,0.002],[4311.2,5.31951451],[4311.1,3.866]],[[4311.9,0.79978158],[4312.2,0.001],[4312.4,0.001],[4312.6,3.868],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462505269,[[4311.8,2.43641703],[4311.6,2.34251239],[4311.3,0.002],[4311.2,5.31951451],[4311.1,3.866]],[[4311.9,0.31558158],[4312.2,0.4852],[4312.4,0.001],[4312.6,3.868],[4312.7,2.31975381]]]
["bitfinex","ETHUSD",1757462505496,[[4311.8,2.4596092],[4311.6,2.31931915],[4311.5,0.4661],[4311.3,0.002],[4311.2,5.31951451]],[[4311.9,0.31558158],[4312.2,0.4852],[4312.4,0.001],[4312.6,6.18679857],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462505670,[[4311.8,6.66341204],[4311.6,2.31931915],[4311.4,2.31943041],[4311.3,0.002],[4311.2,3.0]],[[4311.9,0.31811908],[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462505872,[[4312.1,3.11105568],[4311.9,5.31913055],[4311.8,10.97231987],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,2.2642]]]
["bitfinex","ETHUSD",1757462506091,[[4312.1,7.01024623],[4311.9,6.27743055],[4311.8,3.72604766],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.31811908],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,2.2642]]]
["bitfinex","ETHUSD",1757462506285,[[4312.1,8.24765568],[4311.9,5.31913055],[4311.8,3.42374766],[4311.6,1.78],[4311.4,3.9867402]],[[4312.2,0.31811908],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,1.78]]]
["bitfinex","ETHUSD",1757462506665,[[4312.1,8.24765568],[4311.9,5.31913055],[4311.8,3.42374766],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,1.78]]]
["bitfinex","ETHUSD",1757462506871,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,3.42374766],[4311.6,1.78],[4311.4,3.9867402]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,1.78]]]
["bitfinex","ETHUSD",1757462507186,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,3.14116604],[4311.6,1.78],[4311.4,3.9867402]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,1.78]]]
["bitfinex","ETHUSD",1757462507379,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,2.84571987],[4311.6,1.78],[4311.4,3.9867402]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,2.2642]]]
["bitfinex","ETHUSD",1757462507580,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,2.84571987],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,2.2642]]]
["bitfinex","ETHUSD",1757462509702,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,2.84571987],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,1.78]]]
["bitfinex","ETHUSD",1757462509911,[[4312.1,9.94670907],[4311.9,5.31913055],[4311.8,2.84571987],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.3,0.4852]]]
["bitfinex","ETHUSD",1757462510486,[[4312.1,6.07070907],[4311.9,5.31913055],[4311.8,2.84571987],[4311.6,1.78],[4311.4,2.31943041]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.3,0.4852]]]
["bitfinex","ETHUSD",1757462510682,[[4312.1,4.01810907],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,2.2722]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462510992,[[4312.1,6.19405568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.78536904],[4311.6,2.2722]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4852],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462511194,[[4312.1,6.49635568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,2.2722]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4852],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462511394,[[4312.1,6.96245568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,2.2722]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4852],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462513323,[[4312.1,6.96245568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4852],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462513534,[[4312.1,6.96245568],[4311.9,5.31913055],[4311.8,1.01870284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4852],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462514729,[[4312.1,6.49635568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462514920,[[4312.1,8.24665568],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.2,0.4852]]]
["bitfinex","ETHUSD",1757462515106,[[4312.1,9.65588459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.2,0.4852]]]
["bitfinex","ETHUSD",1757462515709,[[4312.1,9.65588459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462516110,[[4312.1,9.65588459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.2,0.4852]]]
["bitfinex","ETHUSD",1757462519748,[[4312.1,9.16368459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.5242]]]
["bitfinex","ETHUSD",1757462519949,[[4312.1,7.60228459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,1.78]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4852],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462520150,[[4312.1,7.60228459],[4311.9,5.31913055],[4311.8,0.52650284],[4311.7,2.31926904],[4311.6,2.2461]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4852],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462520540,[[4312.1,7.60228459],[4311.9,5.31913055],[4311.8,0.99260284],[4311.7,2.31926904],[4311.6,2.2722]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.4852],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462522053,[[4311.8,0.52650284],[4311.6,4.78],[4311.4,0.462],[4311.3,2.32144166],[4311.2,1.66730979]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757462522358,[[4312.0,3.0],[4311.9,6.19216324],[4311.8,0.52650284],[4311.6,4.09927165],[4311.4,0.462]],[[4312.1,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462522563,[[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.52650284],[4311.6,4.09927165],[4311.4,0.462]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.5,4.09830379]]]
["bitfinex","ETHUSD",1757462522765,[[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.52650284],[4311.6,4.09927165],[4311.4,0.462]],[[4312.2,0.001],[4312.4,0.4875],[4312.6,0.001],[4312.7,0.001],[4313.5,4.09830379]]]
["bitfinex","ETHUSD",1757462522958,[[4312.1,2.31905568],[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.52650284],[4311.6,4.09927165]],[[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.1,2.31952092]]]
["bitfinex","ETHUSD",1757462523159,[[4312.1,2.31905568],[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.52650284],[4311.6,4.09927165]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.0,2.31858217]]]
["bitfinex","ETHUSD",1757462523353,[[4312.1,2.31905568],[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.002],[4311.6,4.09927165]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.8,2.34318096]]]
["bitfinex","ETHUSD",1757462523767,[[4312.1,2.31905568],[4312.0,5.31910946],[4311.9,3.873],[4311.8,0.002],[4311.6,4.09927165]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.0,2.31858318]]]
["bitfinex","ETHUSD",1757462524465,[[4312.1,2.31905568],[4312.0,3.0],[4311.9,3.873],[4311.8,2.32116342],[4311.6,1.78]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.0,2.31858318]]]
["bitfinex","ETHUSD",1757462524667,[[4311.8,0.002],[4310.9,1.782],[4310.7,2.78177107],[4310.6,2.15460979],[4310.2,0.28746134]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,1.781],[4312.7,0.001],[4312.8,3.87400001]]]
["bitfinex","ETHUSD",1757462524832,[[4311.9,0.1152],[4311.8,0.002],[4311.6,2.31927704],[4311.4,2.31942418],[4311.1,3.873]],[[4312.2,0.4875],[4312.4,0.001],[4312.5,2.31887724],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462525036,[[4311.9,0.1152],[4311.8,0.002],[4311.6,2.31927704],[4311.4,2.31942418],[4311.0,3.874]],[[4312.2,0.4875],[4312.4,0.001],[4312.5,2.31887724],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462525260,[[4311.9,0.1152],[4311.8,0.002],[4311.6,2.31927704],[4311.4,2.31942418],[4311.0,3.874]],[[4312.2,0.4875],[4312.4,0.001],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462525261,[[4311.9,0.1152],[4311.8,0.002],[4311.6,2.31927704],[4311.4,2.31942418],[4311.0,3.874]],[[4312.2,0.4875],[4312.4,2.31991572],[4312.6,1.781],[4312.7,2.31978559],[4313.2,2.31950092]]]
["bitfinex","ETHUSD",1757462525467,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925836],[4311.4,2.31942418],[4311.1,3.0]],[[4312.2,0.4875],[4312.4,2.31991572],[4312.6,1.781],[4312.7,2.31978559],[4313.2,2.31950092]]]
["bitfinex","ETHUSD",1757462525668,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925836],[4311.5,3.0],[4311.4,2.31942418]],[[4312.2,0.76824157],[4312.4,0.001],[4312.5,2.31885317],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462525830,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925836],[4311.5,2.31936696],[4308.2,1.10901632]],[[4312.2,0.76824157],[4312.4,0.001],[4312.5,2.31885317],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462526031,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925836],[4311.5,2.31936696],[4308.1,1.23198938]],[[4312.2,0.76824157],[4312.4,0.001],[4312.5,2.31885317],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462526672,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925836],[4311.5,2.31936696],[4310.2,0.11382078]],[[4312.2,0.76824157],[4312.4,0.001],[4312.5,2.31885317],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462526873,[[4311.9,0.1152],[4311.8,2.32121028],[4311.5,2.31936696],[4310.2,0.11382078],[4308.2,1.10901632]],[[4312.2,0.76824157],[4312.4,0.001],[4312.5,2.31885317],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462527069,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925473],[4310.2,0.11382078]],[[4312.2,0.76824157],[4312.4,0.001],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462527070,[[4311.9,0.1152],[4311.8,0.002],[4311.7,2.31925473],[4311.3,2.32143342],[4311.1,3.0]],[[4312.2,0.76824157],[4312.4,2.31991274],[4312.6,1.781],[4312.7,2.31978559],[4316.6,1.18606014]]]
["bitfinex","ETHUSD",1757462527370,[[4311.9,0.1152],[4311.8,0.002],[4311.3,0.002],[4311.1,3.0],[4311.0,6.65560456]],[[4312.2,0.76824157],[4312.4,2.31991274],[4312.6,1.781],[4312.7,2.31978559]]]
["bitfinex","ETHUSD",1757462527371,[[4311.9,0.1152],[4311.8,0.002],[4311.3,0.002],[4311.1,3.0],[4311.0,6.65560456]],[[4312.2,0.76824157],[4312.4,0.001],[4312.6,1.781],[4312.7,0.001],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462527568,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931785],[4311.3,0.002],[4311.1,3.0]],[[4312.1,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.6,4.09978736],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462527770,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931785],[4311.3,0.002],[4311.2,3.0]],[[4312.1,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.6,4.09978736],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462528068,[[4311.9,0.1152],[4311.8,2.34439572],[4311.6,2.31931785],[4311.3,0.002],[4311.2,3.0]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.6,4.09978736],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462528271,[[4311.9,0.1152],[4311.8,2.34439572],[4311.6,3.0],[4311.5,2.31937432],[4311.3,0.002]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.6,4.09978736],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462528272,[[4311.9,0.1152],[4311.8,2.34439572],[4311.6,3.0],[4311.5,2.31937432],[4311.3,0.002]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462529070,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,3.0],[4311.5,2.31937432],[4311.3,0.002]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462530577,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31932277],[4311.3,0.002],[4303.7,2.893]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462531074,[[4311.9,0.1152],[4311.8,2.32120355],[4311.4,2.31939162],[4311.3,0.002],[4303.7,2.893]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462531264,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931752],[4311.3,3.002],[4305.4,8.32918124]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462531466,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931752],[4311.3,3.002],[4305.4,8.32918124]],[[4312.2,0.001],[4312.3,0.4865],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462531668,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931752],[4311.3,3.002],[4305.4,8.32918124]],[[4312.2,0.4875],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781],[4327.8,0.096]]]
["bitfinex","ETHUSD",1757462531869,[[4311.9,0.1152],[4311.8,2.32120355],[4311.6,2.31931752],[4311.4,0.462],[4311.3,3.002]],[[4312.2,0.4875],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781],[4327.8,0.096]]]
["bitfinex","ETHUSD",1757462532063,[[4311.9,0.1152],[4311.8,2.32120355],[4311.5,5.31937475],[4311.4,0.462],[4311.3,0.002]],[[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781],[4312.7,2.31973376]]]
["bitfinex","ETHUSD",1757462532377,[[4311.9,0.1152],[4311.8,2.32120355],[4311.5,5.31937475],[4311.4,0.462],[4311.3,0.002]],[[4312.1,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462532876,[[4311.9,0.1152],[4311.8,2.32120355],[4311.5,5.31937475],[4311.3,0.002],[4311.0,2.31960456]],[[4312.0,0.4865],[4312.2,0.001],[4312.4,0.001],[4312.5,2.31885025],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462533076,[[4311.9,0.1152],[4311.8,0.002],[4311.3,0.002],[4311.0,3.0],[4310.9,5.653]],[[4312.0,0.4865],[4312.1,3.871],[4312.2,0.001],[4312.4,0.001],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462533378,[[4311.9,0.1152],[4311.8,0.002],[4311.3,2.32143897],[4311.1,5.31958167],[4310.9,1.782]],[[4312.0,0.92235],[4312.1,3.871],[4312.2,2.3200168],[4312.4,0.001],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462533554,[[4311.8,0.002],[4311.4,2.31941737],[4311.3,0.002],[4311.1,2.31958167],[4310.9,1.782]],[[4312.0,0.92235],[4312.1,3.871],[4312.2,2.3200168],[4312.4,2.31990642],[4312.6,1.781]]]
["bitfinex","ETHUSD",1757462533754,[[4311.8,0.002],[4311.4,2.31941737],[4311.3,3.002],[4311.2,2.31952873],[4311.0,3.0]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.3200168],[4312.4,2.31990642]]]
["bitfinex","ETHUSD",1757462533961,[[4311.8,0.002],[4311.6,2.31931302],[4311.3,2.32147529],[4311.1,3.0],[4311.0,0.462]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,0.001],[4312.4,2.31993881]]]
["bitfinex","ETHUSD",1757462534160,[[4311.8,0.002],[4311.6,2.31931302],[4311.3,2.32147529],[4310.9,1.782],[4310.2,0.11560495]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,0.001],[4312.3,2.31895274]]]
["bitfinex","ETHUSD",1757462534361,[[4311.8,0.002],[4311.6,2.31931302],[4311.4,3.0],[4311.3,2.32147529],[4311.2,0.462]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,0.001],[4312.3,2.31895274]]]
["bitfinex","ETHUSD",1757462534674,[[4311.8,0.002],[4311.3,0.002],[4311.2,3.462],[4311.1,2.31954006],[4310.8,4.3833]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000792],[4312.4,2.31990938]]]
["bitfinex","ETHUSD",1757462534971,[[4311.8,0.002],[4311.5,2.31936588],[4311.3,3.002],[4311.2,5.78153055],[4310.8,4.3833]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000792],[4312.4,2.31990938]]]
["bitfinex","ETHUSD",1757462535174,[[4311.8,0.002],[4311.3,3.002],[4311.2,5.78153055],[4310.8,4.3833]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000792],[4312.4,2.31990938]]]
["bitfinex","ETHUSD",1757462535175,[[4311.8,0.002],[4311.6,2.31931831],[4311.4,2.3194181],[4311.3,0.002],[4311.2,0.462]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,0.001],[4312.3,2.31895503]]]
["bitfinex","ETHUSD",1757462535975,[[4311.8,0.002],[4311.6,2.31931831],[4311.3,0.002],[4311.2,2.78149277],[4311.1,3.0]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462536181,[[4311.8,0.002],[4311.5,2.31937789],[4311.3,0.002],[4311.2,2.78149277],[4307.9,11.96489469]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462536375,[[4311.8,0.002],[4311.5,2.31937789],[4311.4,3.0],[4311.3,2.32147638],[4311.2,0.462]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462536983,[[4311.8,0.002],[4311.5,2.31937789],[4311.3,5.32148434],[4311.2,0.462],[4309.5,2.08229531]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462537147,[[4311.8,0.002],[4311.3,0.002],[4311.2,0.462],[4311.1,2.31955689],[4309.5,2.08229531]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462537346,[[4311.8,0.002],[4311.5,2.31935419],[4311.3,3.002],[4311.2,0.462],[4309.4,7.64829531]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462537546,[[4311.8,0.002],[4311.5,2.31935419],[4311.3,3.002],[4311.2,0.462],[4309.5,2.08229531]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462537770,[[4311.8,0.002],[4311.5,2.31935419],[4311.3,3.002],[4311.2,0.462],[4310.2,0.29171107]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462538180,[[4311.8,0.002],[4311.5,2.31935419],[4311.3,3.002],[4311.2,2.78149627],[4310.2,0.29171107]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,3.871],[4312.2,2.32000389],[4312.5,2.31885492]]]
["bitfinex","ETHUSD",1757462538372,[[4311.8,0.002],[4311.3,2.32147909],[4311.2,0.462],[4311.0,2.80692272],[4310.8,3.896]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,6.19007076],[4312.2,0.001],[4312.3,2.31897171]]]
["bitfinex","ETHUSD",1757462538572,[[4311.8,0.002],[4311.3,2.32147909],[4311.2,3.462],[4311.1,2.31957943],[4311.0,0.4873]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,6.19007076],[4312.2,0.001],[4312.3,2.31897171]]]
["bitfinex","ETHUSD",1757462538773,[[4311.8,0.002],[4311.4,2.3194261],[4311.3,3.002],[4311.2,3.462],[4311.1,2.31956751]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,6.19007076],[4312.2,0.001],[4312.4,2.3199006]]]
["bitfinex","ETHUSD",1757462539084,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,2.34471753],[4310.6,2.31985884]],[[4311.9,0.4865],[4312.0,0.43585],[4312.1,6.19007076],[4312.2,0.001],[4312.4,2.3199006]]]
["bitfinex","ETHUSD",1757462539085,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,2.34471753],[4310.6,2.31985884]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462539389,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.4,4.3563]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462539558,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.3,0.4873]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462539748,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,2.31986424]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462540256,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.4,0.462]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462540870,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.6,2.31982115]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462541253,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4309.4,0.11981322]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462541452,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.6,0.462]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462541783,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,2.34475293],[4310.6,0.462]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462541961,[[4311.8,0.002],[4311.3,0.002],[4310.9,2.3216964],[4310.8,0.025],[4310.6,2.31986135]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993228]]]
["bitfinex","ETHUSD",1757462542161,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.7,0.48519808]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462542474,[[4311.8,0.002],[4311.3,0.002],[4310.9,2.32168432],[4310.8,0.025],[4310.7,0.48519808]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,6.19009268],[4312.2,0.001],[4312.4,2.31993345]]]
["bitfinex","ETHUSD",1757462542670,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.48519647],[4310.9,0.002],[4310.8,0.025]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462542846,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.462],[4310.9,0.002],[4310.8,0.5123]],[[4311.9,2.80566324],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462542847,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.462],[4310.9,0.002],[4310.8,0.5123]],[[4311.9,6.67666324],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462543054,[[4311.8,0.002],[4311.3,0.002],[4311.0,2.78164353],[4310.9,0.002],[4310.8,0.5123]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462543288,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.462],[4310.9,2.3216838],[4310.8,0.5123]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757462544324,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.462],[4310.9,0.002],[4310.8,0.5123]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462544494,[[4311.8,0.002],[4311.3,0.002],[4311.0,0.462],[4310.9,0.002],[4310.8,2.83202704]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462544697,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.6,0.462]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462544894,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.3,0.462]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545202,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.464],[4310.8,0.025],[4310.7,0.4873]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545203,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.464],[4310.8,0.025],[4310.7,0.4873]],[[4311.9,7.8363874],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545424,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.464],[4310.8,0.025],[4310.7,2.80705914]],[[4311.9,7.8363874],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545617,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.464],[4310.8,0.025],[4310.7,2.80705914]],[[4311.9,7.61992383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545786,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.464],[4310.8,2.34471308],[4310.7,0.4873]],[[4311.9,3.74892383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462545986,[[4311.8,0.002],[4311.3,0.002],[4311.1,0.462],[4310.9,0.002],[4310.8,2.34471308]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462547900,[[4311.8,0.002],[4311.3,0.002],[4311.1,0.462],[4310.9,2.32169682],[4310.8,0.025]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462548291,[[4311.8,0.002],[4311.3,0.002],[4311.1,0.462],[4310.9,0.002],[4310.8,2.34473717]],[[4311.9,7.83739282],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462548493,[[4311.8,0.002],[4311.3,0.002],[4311.1,0.462],[4310.9,0.002],[4310.8,2.34473717]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462549306,[[4311.8,0.002],[4311.3,0.002],[4311.1,0.462],[4310.9,0.4893],[4310.8,2.34473717]],[[4311.9,7.83737463],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462549689,[[4311.8,0.002],[4311.3,0.464],[4310.9,2.80897881],[4310.8,0.025],[4310.7,2.31979208]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462549874,[[4311.8,0.002],[4311.3,0.464],[4310.9,2.80897881],[4310.8,0.025],[4308.0,5.23642419]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462550372,[[4311.8,0.002],[4311.3,0.464],[4310.9,2.80897881],[4310.8,0.025],[4309.1,8.21997676]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462550573,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.6,2.31984625]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462553214,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.5,2.31991255]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462553376,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.6,2.31986077]],[[4311.9,7.62092383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462554002,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.6,2.31986077]],[[4311.9,7.62192383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462554195,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.6,2.31986077]],[[4311.9,7.8385716],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462554693,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.5,2.31991097]],[[4311.9,7.8385716],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462555320,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.4893],[4310.8,2.34473771],[4310.5,2.31991097]],[[4311.9,7.62192383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462555917,[[4311.8,0.002],[4311.3,0.464],[4310.9,0.002],[4310.8,2.34473771],[4310.5,2.31991097]],[[4311.9,7.62192383],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.001],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462556122,[[4311.8,0.002],[4311.3,0.464],[4311.1,0.4675],[4310.9,0.002],[4310.8,2.34473771]],[[4311.9,7.35209428],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.4907],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462558584,[[4311.8,0.002],[4311.4,0.4324],[4311.3,0.002],[4311.1,0.4675],[4310.9,0.002]],[[4311.9,7.35209428],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.4907],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462558924,[[4311.8,0.002],[4311.4,0.4324],[4311.3,0.002],[4311.1,0.4675],[4310.9,2.32169538]],[[4311.9,7.35209428],[4312.0,0.43585],[4312.1,2.31909268],[4312.2,0.4907],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462559130,[[4311.8,1.1875],[4311.3,0.002],[4311.1,2.31959009],[4311.0,0.02319647],[4310.9,0.002]],[[4311.9,7.35209428],[4312.0,0.43585],[4312.2,0.4907],[4312.3,2.31895214]]]
["bitfinex","ETHUSD",1757462559131,[[4311.8,1.1875],[4311.3,0.002],[4311.1,2.31959009],[4311.0,0.02319647],[4310.9,0.002]],[[4311.9,0.001],[4312.0,2.31911254],[4312.2,0.001],[4312.3,2.31897203],[4312.7,7.121]]]
["bitfinex","ETHUSD",1757462559445,[[4311.8,1.1875],[4311.5,2.31933908],[4311.3,2.34467582],[4310.9,0.002],[4310.8,2.34474748]],[[4311.9,3.869],[4312.2,0.21775625],[4312.3,2.31898876],[4312.6,2.28035647],[4312.7,7.121]]]
["bitfinex","ETHUSD",1757462559607,[[4311.8,1.3027],[4311.5,2.3193772],[4311.3,0.002],[4311.0,2.31962945],[4310.9,0.002]],[[4311.9,3.871],[4312.2,0.001],[4312.6,1.781],[4312.7,0.001],[4313.0,0.4897]]]
["bitfinex","ETHUSD",1757462559797,[[4311.8,3.62191703],[4311.6,2.3193156],[4311.3,2.32146469],[4310.9,0.002],[4310.7,0.27650867]],[[4311.9,3.871],[4312.2,0.001],[4312.6,1.781],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462559991,[[4311.8,4.21604029],[4311.7,0.0231927],[4311.6,2.3193156],[4311.3,2.32146469],[4310.9,0.794]],[[4311.9,3.871],[4312.2,0.001],[4312.6,1.781],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462560191,[[4311.8,4.21604029],[4311.7,0.0231927],[4311.3,2.32146469],[4310.9,0.794]],[[4311.9,3.871],[4312.2,0.001],[4312.6,1.781],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462560192,[[4312.1,2.31905568],[4311.9,2.31912862],[4311.8,8.00804029],[4311.7,0.0231927],[4311.4,0.27650867]],[[4312.2,0.001],[4312.6,1.781],[4312.7,0.001],[4312.8,0.00100001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462560435,[[4312.3,2.31894812],[4312.2,2.3190019],[4312.1,0.02319055],[4311.9,6.21902862],[4311.8,3.99294029]],[[4312.5,1.806],[4312.6,1.781],[4312.7,0.001],[4312.8,0.00100001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462560643,[[4312.3,5.6277376],[4312.2,3.2189019],[4311.9,5.31912862],[4311.8,1.38812326],[4311.6,2.31930368]],[[4312.6,3.873],[4312.7,0.001],[4312.8,0.00100001],[4313.3,1.782],[4313.7,0.21775803]]]
["bitfinex","ETHUSD",1757462560852,[[4312.3,6.50444812],[4312.2,2.3190019],[4311.9,2.31912862],[4311.8,1.38812326],[4311.6,2.31930368]],[[4312.6,3.873],[4312.7,0.001],[4312.8,0.00100001],[4313.3,1.782],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462561002,[[4312.3,7.38679312],[4312.2,2.3190019],[4311.9,2.31912862],[4311.8,1.38812326],[4311.6,2.31930368]],[[4312.6,3.873],[4312.7,0.001],[4312.8,0.00100001],[4313.3,1.782],[4313.7,2.31920923]]]
["bitfinex","ETHUSD",1757462561203,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,2.31912862],[4311.8,1.38812326],[4311.6,2.31930368]],[[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001],[4313.3,1.782],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462561526,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,2.31912862],[4311.8,0.59612326],[4311.6,2.31930368]],[[4312.6,0.001],[4312.7,0.001],[4312.8,3.87300001],[4313.3,1.782],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462561913,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,2.31912862],[4311.8,0.59612326],[4311.6,2.49080152]],[[4312.6,0.001],[4312.7,0.001],[4312.8,3.87300001],[4313.3,1.782],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462563653,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,6.19112862],[4311.8,0.59612326],[4311.6,2.49080152]],[[4312.6,0.001],[4312.7,0.001],[4312.8,3.87300001],[4313.3,1.782],[4313.7,2.31921569]]]
["bitfinex","ETHUSD",1757462563853,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,6.19112862],[4311.8,0.59612326],[4311.6,2.49080152]],[[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001],[4313.1,3.873],[4313.3,1.782]]]
["bitfinex","ETHUSD",1757462564697,[[4312.3,8.17879312],[4312.2,2.3190019],[4311.9,3.872],[4311.8,0.59612326],[4311.7,2.31925583]],[[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001],[4313.1,3.873],[4313.3,1.782]]]
["bitfinex","ETHUSD",1757462564894,[[4312.3,0.2856],[4311.9,0.4675],[4311.8,2.91529897],[4311.4,0.09278213],[4311.3,0.002]],[[4312.6,0.001],[4312.7,6.19175891],[4312.8,0.00100001],[4313.1,0.001],[4313.3,2.2717]]]
["bitfinex","ETHUSD",1757462565098,[[4311.8,0.002],[4311.4,0.52518213],[4311.3,0.002],[4310.5,1.781],[4310.3,1.66730979]],[[4312.6,0.001],[4312.7,6.19175891],[4312.8,0.00100001],[4313.1,0.001],[4313.3,2.2717]]]
["bitfinex","ETHUSD",1757462565099,[[4311.8,0.002],[4311.4,0.52518213],[4311.3,0.002],[4310.5,1.781],[4310.3,1.66730979]],[[4312.4,0.4907],[4312.6,0.001],[4312.7,3.873],[4312.8,0.00100001],[4313.1,0.001]]]
["bitfinex","ETHUSD",1757462565334,[[4311.8,0.002],[4311.4,0.52518213],[4311.3,0.002],[4311.1,0.4675],[4310.5,5.655]],[[4312.3,5.655],[4312.4,0.4907],[4312.6,2.31984034],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462565637,[[4311.8,0.002],[4311.6,0.4324],[4311.4,3.0],[4311.3,2.3214846],[4311.2,3.0]],[[4312.3,5.655],[4312.4,0.4907],[4312.5,2.31885269],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462565794,[[4311.8,0.002],[4311.6,2.31931856],[4311.3,2.3214846],[4309.9,2.84539652],[4309.1,5.608]],[[4312.3,5.655],[4312.4,0.4907],[4312.5,2.31885269],[4312.6,0.001],[4312.7,2.31973465]]]
["bitfinex","ETHUSD",1757462565994,[[4311.8,0.4344],[4311.6,2.31931856],[4311.3,2.7889846],[4311.2,3.0],[4309.9,2.84539652]],[[4312.3,5.655],[4312.4,2.80959507],[4312.6,0.001],[4312.7,2.31973465],[4316.5,1.14994007]]]
["bitfinex","ETHUSD",1757462566197,[[4311.8,0.4344],[4311.6,2.31931856],[4311.3,2.7889846],[4311.2,3.0],[4310.8,2.34470862]],[[4312.3,5.655],[4312.4,2.80959507],[4312.6,0.001],[4312.7,2.31973465],[4316.5,1.14994007]]]
["bitfinex","ETHUSD",1757462566634,[[4311.8,0.4344],[4311.6,2.31931856],[4311.3,2.7889846],[4311.2,3.0],[4310.8,2.34470862]],[[4312.3,5.655],[4312.4,2.80959507],[4312.6,0.001],[4312.7,2.31973465],[4314.0,0.6233296]]]
["bitfinex","ETHUSD",1757462566844,[[4311.8,0.4344],[4311.6,2.31931856],[4311.3,2.7889846],[4311.2,3.0],[4310.8,2.34470862]],[[4312.3,5.655],[4312.4,2.80959507],[4312.6,2.3197882],[4312.7,0.001],[4314.0,0.6233296]]]
["bitfinex","ETHUSD",1757462567453,[[4311.8,0.4344],[4311.6,2.31931856],[4311.4,2.31942412],[4311.3,0.4695],[4311.2,3.0]],[[4312.3,5.655],[4312.4,2.80959507],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31973135]]]
["bitfinex","ETHUSD",1757462567660,[[4311.9,0.4324],[4311.8,0.002],[4311.7,2.31926809],[4311.5,0.02319378],[4311.4,2.31942412]],[[4312.3,5.655],[4312.4,2.31989507],[4312.6,0.001],[4312.7,0.4907],[4312.8,2.31973135]]]
["bitfinex","ETHUSD",1757462567949,[[4311.9,0.4324],[4311.8,0.002],[4311.7,2.31926809],[4311.5,0.02319378],[4311.4,2.31942412]],[[4312.3,5.655],[4312.4,2.31989507],[4312.6,0.001],[4312.7,2.80943534],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462569153,[[4311.8,0.002],[4311.6,2.31931373],[4311.5,0.02319378],[4311.4,5.31942412],[4310.6,3.873]],[[4312.3,7.97395418],[4312.4,0.001],[4312.6,2.31979465],[4312.7,0.4907],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462569340,[[4311.8,0.4344],[4311.6,2.31931373],[4311.5,3.02319378],[4311.4,5.31942412],[4310.6,3.873]],[[4312.3,5.655],[4312.4,2.31990895],[4312.6,2.31979465],[4312.7,0.4907],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462569549,[[4311.8,0.4344],[4311.6,2.31931373],[4311.4,2.31942412],[4311.2,3.0],[4310.6,3.873]],[[4312.3,5.655],[4312.4,2.31990895],[4312.6,2.31979465],[4312.7,0.4907],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462569726,[[4311.9,0.4324],[4311.8,0.002],[4311.7,2.3192663],[4311.5,0.02319378],[4311.4,2.31942412]],[[4312.3,5.655],[4312.4,2.31990895],[4312.6,0.001],[4312.7,0.4907],[4312.8,2.31973276]]]
["bitfinex","ETHUSD",1757462570074,[[4311.9,0.4324],[4311.8,0.002],[4311.6,2.31931443],[4311.5,0.02319378],[4311.2,2.31948781]],[[4312.3,5.655],[4312.4,2.31990895],[4312.6,0.001],[4312.7,0.4907],[4312.8,2.31973276]]]
["bitfinex","ETHUSD",1757462570075,[[4311.9,0.4324],[4311.8,0.002],[4311.6,2.31931443],[4311.5,0.02319378],[4311.2,2.31948781]],[[4312.3,7.973952],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4907],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462570219,[[4311.9,0.4324],[4311.8,0.002],[4311.6,3.0],[4311.5,2.34257122],[4311.2,2.31948781]],[[4312.3,7.973952],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4907],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462570422,[[4311.8,0.002],[4311.6,0.4324],[4311.5,2.31937744],[4311.4,3.0],[4311.2,2.31948781]],[[4312.2,2.31900361],[4312.3,5.655],[4312.4,0.001],[4312.5,2.31885529],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462570733,[[4311.8,0.4344],[4311.7,2.31925078],[4311.6,0.02319324],[4311.4,2.31943141],[4311.2,3.0]],[[4312.3,5.655],[4312.4,0.001],[4312.5,2.31888072],[4312.6,0.001],[4312.7,2.80946668]]]
["bitfinex","ETHUSD",1757462570937,[[4311.9,0.4324],[4311.8,0.002],[4311.7,2.31925078],[4311.5,0.02319378],[4311.4,2.31943141]],[[4312.3,5.655],[4312.4,0.001],[4312.5,2.31888072],[4312.6,0.001],[4312.7,2.80946668]]]
["bitfinex","ETHUSD",1757462571236,[[4311.9,0.4324],[4311.8,0.002],[4311.5,0.02319378],[4311.4,2.31943141]],[[4312.3,5.655],[4312.4,0.001],[4312.5,2.31888072],[4312.6,0.001],[4312.7,2.80946668]]]
["bitfinex","ETHUSD",1757462571237,[[4311.9,0.4324],[4311.8,0.002],[4311.6,2.31930846],[4311.5,3.02319378],[4311.4,2.31943141]],[[4312.3,7.97395466],[4312.4,0.001],[4312.6,2.31979463],[4312.7,0.4907],[4313.7,5.566]]]
["bitfinex","ETHUSD",1757462571434,[[4311.9,0.4324],[4311.8,0.002],[4311.5,2.31936359],[4311.4,3.0],[4311.3,2.78898396]],[[4312.3,7.97395466],[4312.4,0.001],[4312.5,2.31884259],[4312.6,0.001],[4312.7,0.4907]]]
["bitfinex","ETHUSD",1757462571634,[[4311.8,0.002],[4311.6,0.4324],[4311.5,0.02319378],[4311.4,3.0],[4311.3,2.78898396]],[[4312.3,7.97395466],[4312.4,0.001],[4312.5,2.31884259],[4312.6,0.001],[4312.7,0.4907]]]
["bitfinex","ETHUSD",1757462571958,[[4311.8,0.4344],[4311.7,2.31924845],[4311.5,0.02319378],[4311.4,3.0],[4311.3,0.4695]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4907],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757462572168,[[4312.2,0.2856],[4311.9,1.03829163],[4311.8,0.002],[4311.6,2.31927676],[4311.3,0.002]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,0.4907],[4313.0,2.31862535]]]
["bitfinex","ETHUSD",1757462572323,[[4312.2,0.718],[4311.9,2.9250484],[4311.8,0.002],[4311.7,2.31925791],[4311.3,2.32144231]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31977368],[4313.1,0.4907]]]
["bitfinex","ETHUSD",1757462572653,[[4312.2,1.1855],[4312.0,2.31905809],[4311.9,0.02319163],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969145]]]
["bitfinex","ETHUSD",1757462572833,[[4312.2,1.1855],[4312.1,0.02319055],[4312.0,2.31905809],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969145]]]
["bitfinex","ETHUSD",1757462573434,[[4312.2,1.1855],[4312.0,2.31905809],[4311.9,0.02319163],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,5.656],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969145]]]
["bitfinex","ETHUSD",1757462573857,[[4312.2,1.1855],[4312.0,2.31905809],[4311.9,0.02319163],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,1.782],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974772],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462574068,[[4312.2,1.1855],[4312.0,2.31905809],[4311.9,0.02319163],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974772],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462575557,[[4312.2,0.718],[4312.0,2.31905809],[4311.9,0.02319163],[4311.8,2.3211996],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974772],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462575761,[[4311.9,2.31915123],[4311.8,0.002],[4311.7,2.78676922],[4311.6,0.4324],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,2.31979618],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462576072,[[4312.0,0.4324],[4311.9,2.78665123],[4311.8,0.002],[4311.7,2.31926922],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,2.31979618],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462576232,[[4312.2,0.2856],[4312.0,3.21900078],[4311.8,0.002],[4311.7,2.31926922],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974247],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462576433,[[4312.2,0.718],[4312.0,2.78660078],[4311.8,0.002],[4311.7,2.31926922],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974247],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462577573,[[4312.2,0.718],[4312.0,2.78660078],[4311.8,0.002],[4311.7,2.31926922],[4311.3,2.32144231]],[[4312.3,5.655],[4312.4,0.001],[4312.6,2.31979056],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462578655,[[4312.2,0.718],[4312.0,2.78660078],[4311.8,2.32121208],[4311.3,2.32144231],[4193.5,0.01]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.319747],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462578972,[[4312.2,1.1855],[4312.1,2.31904334],[4311.8,2.32121208],[4311.3,2.32144231],[4309.5,2.32044399]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31968107]]]
["bitfinex","ETHUSD",1757462579133,[[4312.2,1.1855],[4312.0,2.31909901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.2,1.84117645]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462579332,[[4312.2,1.1855],[4312.0,2.3422901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.2,1.84117645]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462579532,[[4312.2,1.1855],[4312.0,2.3422901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.3,1.48803872]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462579839,[[4312.2,1.1855],[4312.0,2.31909901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.3,1.48803872]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462580343,[[4312.2,1.1855],[4312.0,2.3422901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.3,1.48803872]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462580544,[[4312.2,1.1855],[4312.0,2.31909901],[4311.8,2.32121208],[4311.3,2.32144231],[4310.3,1.48803872]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462580750,[[4312.2,0.718],[4312.0,2.31909901],[4311.9,0.4675],[4311.8,0.002],[4311.7,2.31927072]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462581553,[[4312.2,0.718],[4311.9,0.4675],[4311.8,0.002],[4311.7,2.31927072]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31974763],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462581554,[[4312.2,0.718],[4311.9,2.78664822],[4311.8,0.002],[4311.7,2.31927072],[4309.1,8.52321343]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31975007],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462581745,[[4312.2,0.718],[4312.0,2.31908628],[4311.9,0.4675],[4311.8,0.002],[4311.7,2.31927072]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31975007],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462583334,[[4312.2,0.718],[4312.1,2.31904314],[4311.9,0.4675],[4311.8,0.002],[4306.5,6.66334499]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969584]]]
["bitfinex","ETHUSD",1757462583534,[[4312.2,0.718],[4312.1,2.31904314],[4311.9,2.78665993],[4311.8,0.002],[4310.4,1.66730979]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969584]]]
["bitfinex","ETHUSD",1757462583847,[[4312.2,1.2083],[4312.0,2.31909002],[4311.8,2.32121633],[4310.4,1.66730979],[4309.8,2.10729531]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.319747],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462584046,[[4312.2,0.718],[4311.9,2.80946253],[4311.8,0.002],[4311.7,2.31926723],[4311.3,0.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,2.31979843],[4312.7,0.001],[4312.8,2.31968252]]]
["bitfinex","ETHUSD",1757462584277,[[4312.2,3.5501019],[4312.0,2.31910587],[4311.8,0.002],[4311.5,2.31933955],[4311.3,3.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462584491,[[4312.2,4.13702268],[4312.0,2.31910587],[4311.8,0.002],[4311.5,2.31933955],[4311.3,3.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462584854,[[4312.2,4.13702268],[4311.9,2.31916069],[4311.8,0.002],[4311.5,2.31933955],[4311.3,3.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462585071,[[4312.2,1.81802078],[4311.9,2.31916069],[4311.8,0.002],[4311.5,2.31933955],[4311.3,3.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969304]]]
["bitfinex","ETHUSD",1757462585406,[[4312.2,1.81802078],[4312.1,2.31904476],[4311.9,2.31916069],[4311.8,0.002],[4311.3,5.32144734]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31969654]]]
["bitfinex","ETHUSD",1757462585587,[[4312.2,1.81802078],[4312.1,2.31904476],[4311.8,0.002],[4311.7,2.3192258],[4311.3,5.32144734]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31973971],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462585894,[[4312.2,0.7408],[4312.0,2.31910914],[4311.9,0.4903],[4311.8,0.002],[4311.7,2.3192258]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31973971],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462586055,[[4312.2,0.7408],[4312.1,2.31905546],[4311.9,0.4903],[4311.8,2.32119486],[4310.5,4.14428878]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31968927]]]
["bitfinex","ETHUSD",1757462586392,[[4312.2,0.7408],[4312.1,2.31905546],[4311.9,2.80945142],[4311.8,0.002],[4310.5,4.14428878]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.31968927]]]
["bitfinex","ETHUSD",1757462586708,[[4312.2,3.5501019],[4312.0,2.31909597],[4311.8,0.002],[4310.8,2.60919869],[4310.6,1.66730979]],[[4312.3,1.782],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462587009,[[4312.2,6.5501019],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,3.869],[4311.4,0.27650867]],[[4312.3,0.001],[4312.4,0.001],[4312.5,3.869],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462587166,[[4312.2,6.5501019],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,3.869],[4311.4,0.27650867]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757462587167,[[4312.2,7.3421019],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,3.869],[4311.4,0.27650867]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757462587350,[[4312.2,8.58473036],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,4.13347662],[4311.2,1.66730979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,1.69100001]]]
["bitfinex","ETHUSD",1757462587556,[[4312.2,12.45573036],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,0.26447662],[4311.2,1.66730979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462587752,[[4312.2,12.45573036],[4312.0,2.31909597],[4311.8,2.32121129],[4311.6,0.26447662],[4311.5,0.09277868]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462587956,[[4312.2,12.17922169],[4312.0,2.31909597],[4311.8,2.32121129],[4311.7,0.27650867],[4311.6,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462588158,[[4312.2,8.30822169],[4312.0,2.31909597],[4311.8,2.32121129],[4311.7,0.27650867],[4310.8,0.28947662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462588489,[[4312.2,8.30822169],[4312.0,2.31909597],[4311.8,2.32121129],[4310.8,0.28947662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462588490,[[4312.2,12.18022169],[4312.0,2.31909597],[4311.8,2.32121129],[4311.1,0.27650867],[4310.8,0.28947662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462588686,[[4312.2,3.96611979],[4311.8,0.4923],[4311.7,0.4552],[4311.4,0.09278342],[4311.3,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,3.873],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462588890,[[4312.2,3.0],[4312.1,0.002],[4311.8,0.002],[4311.7,2.31926462],[4311.5,0.9455]],[[4312.3,3.873],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462589062,[[4312.1,0.002],[4311.8,0.002],[4311.3,0.002],[4311.0,2.31959752],[4310.9,0.4572]],[[4312.2,2.3190019],[4312.3,6.1121],[4312.4,0.001],[4312.5,2.31884135],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757462589402,[[4312.1,0.002],[4311.8,0.002],[4311.7,2.32124033],[4311.3,0.002],[4310.9,2.32169176]],[[4312.2,0.4591],[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4313.4,2.31840812]]]
["bitfinex","ETHUSD",1757462589558,[[4312.1,0.002],[4311.8,0.002],[4311.7,2.32124033],[4311.6,0.4552],[4311.4,2.31942009]],[[4312.3,5.653],[4312.4,0.001],[4312.5,2.31884669],[4312.6,0.4601],[4312.8,2.31968323]]]
["bitfinex","ETHUSD",1757462589758,[[4312.1,0.002],[4311.8,0.002],[4311.7,3.002],[4311.6,2.77450954],[4311.4,2.31942009]],[[4312.3,5.653],[4312.4,2.31989697],[4312.6,0.4601],[4312.7,2.31973384],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462589974,[[4312.1,0.002],[4311.8,0.002],[4311.7,3.002],[4311.6,2.77450954],[4311.4,2.31942009]],[[4312.3,6.1121],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31973384],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462590368,[[4312.1,0.002],[4311.8,0.002],[4311.7,2.32125294],[4311.6,0.4552],[4311.5,3.0]],[[4312.3,6.1121],[4312.4,2.31990152],[4312.6,0.001],[4312.7,2.31973384],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462591005,[[4312.1,0.002],[4311.8,0.002],[4311.7,0.002],[4311.6,0.4552],[4311.1,2.31959293]],[[4312.3,6.1121],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462591176,[[4312.1,0.002],[4311.8,0.002],[4311.7,0.1172],[4311.3,0.002],[4311.2,0.02319539]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462591374,[[4312.1,0.002],[4311.8,0.4572],[4311.7,0.1172],[4311.5,0.4903],[4311.3,0.002]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462591963,[[4312.1,0.002],[4311.8,2.77640132],[4311.7,0.1172],[4311.6,2.31931615],[4311.5,0.4903]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.3198282],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462592162,[[4312.1,0.002],[4311.8,2.77640132],[4311.7,0.1403927],[4311.6,2.31931615],[4311.5,0.4903]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.3198282],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462592578,[[4312.1,0.002],[4311.8,2.77640132],[4311.7,0.1403927],[4311.6,2.31931615],[4311.5,0.4903]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.3198282],[4312.7,0.001],[4312.8,2.7788169]]]
["bitfinex","ETHUSD",1757462592983,[[4312.1,0.002],[4311.9,2.31916264],[4311.8,0.4572],[4311.7,0.1403927],[4311.6,2.31931615]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.3198282],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462593630,[[4312.1,0.002],[4312.0,2.31909985],[4311.8,0.4572],[4311.7,2.34446162],[4311.2,3.0]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462593783,[[4312.1,0.1172],[4311.9,2.31914649],[4311.8,0.4572],[4311.7,2.32126892],[4198.4,4.0]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462593983,[[4312.1,0.1172],[4311.8,0.4572],[4311.7,2.32121808],[4311.6,3.0],[4311.5,2.80962893]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.31979638],[4312.7,0.001],[4312.8,2.77878488]]]
["bitfinex","ETHUSD",1757462594184,[[4312.1,0.1172],[4311.8,0.4572],[4311.7,0.002],[4311.6,2.31931089],[4311.5,0.4903]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.31979638],[4312.7,0.001],[4312.8,2.77878488]]]
["bitfinex","ETHUSD",1757462594423,[[4312.1,0.1172],[4311.9,2.31915137],[4311.8,0.4572],[4311.7,0.002],[4311.6,2.31931089]],[[4312.3,5.653],[4312.4,0.001],[4312.6,2.31979638],[4312.7,0.001],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462594620,[[4312.1,0.1072],[4312.0,2.31909182],[4311.8,0.002],[4311.7,2.32126215],[4308.1,0.272]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,2.3197461],[4312.8,0.46010001]]]
["bitfinex","ETHUSD",1757462594822,[[4312.2,0.7588],[4312.1,0.1072],[4312.0,2.31909182],[4311.8,2.81151459],[4311.7,0.002]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.77879367]]]
["bitfinex","ETHUSD",1757462595119,[[4312.2,3.5681019],[4312.1,0.13039055],[4312.0,2.31910778],[4311.8,0.002],[4311.7,0.002]],[[4312.3,5.653],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,2.77879367]]]
["bitfinex","ETHUSD",1757462595120,[[4312.2,3.5681019],[4312.1,0.13039055],[4312.0,2.31910778],[4311.8,0.002],[4311.7,0.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462595708,[[4312.2,4.16986192],[4312.1,0.13039055],[4312.0,2.31910778],[4311.8,0.002],[4311.7,0.002]],[[4312.3,5.655],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462595908,[[4312.2,7.16986192],[4312.1,0.13039055],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462596118,[[4312.2,7.16986192],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462596119,[[4312.2,7.16986192],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416],[4311.2,3.98680671]],[[4312.3,0.001],[4312.4,3.876],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462597423,[[4312.2,7.16986192],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416],[4311.5,3.98667809]],[[4312.3,0.001],[4312.4,3.876],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462597730,[[4312.2,7.16986192],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416],[4311.5,3.98667809]],[[4312.3,0.001],[4312.4,0.001],[4312.6,3.876],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462598223,[[4312.2,7.16986192],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416],[4311.5,2.3193683]],[[4312.3,0.001],[4312.4,0.001],[4312.6,3.876],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462598443,[[4312.2,7.96186192],[4312.0,6.19410778],[4311.8,0.002],[4311.7,2.32123416],[4311.6,0.27650867]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462598626,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,1.66930979],[4311.7,2.32123416],[4311.6,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462598808,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,1.66930979],[4311.7,2.32123416],[4311.6,0.96029095]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462598989,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,1.66930979],[4311.7,2.32123416],[4311.6,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462599302,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,1.76208503],[4311.7,2.32123416],[4311.6,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462600193,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,0.09477524],[4311.7,3.98854395],[4311.6,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462603135,[[4312.2,8.23837059],[4312.0,6.19410778],[4311.8,0.09477524],[4311.7,2.32123416],[4311.6,1.93178641]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462604399,[[4312.2,7.96186192],[4312.0,6.19410778],[4311.8,0.09477524],[4311.7,2.59774283],[4311.6,1.93178641]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462605729,[[4312.2,7.96186192],[4312.1,0.002],[4312.0,6.19410778],[4311.8,0.09477524],[4311.7,2.59774283]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462606528,[[4312.2,11.83386192],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.09477524],[4311.7,2.59774283]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462614170,[[4312.2,11.83386192],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.59774283]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462615060,[[4312.2,10.58476192],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.59774283]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462615257,[[4312.2,9.9790019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.459],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462615564,[[4312.2,5.3190019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.459],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462615766,[[4312.2,9.1870019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462615964,[[4312.2,9.9790019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.4539],[4311.7,2.32123416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462616536,[[4312.2,9.9790019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.4539],[4311.7,2.78523416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462616839,[[4312.2,11.95301287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.32123416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462617044,[[4312.2,11.95301287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462618193,[[4312.2,11.50111287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462618363,[[4312.2,11.95301287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462619774,[[4312.2,11.95301287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4305.7,0.60454191]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462619945,[[4312.2,12.41701287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4305.7,0.60454191]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462620453,[[4312.2,7.34101287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.4519],[4311.8,0.466]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462620772,[[4312.2,11.95201287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.466],[4310.4,2.31994934]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462620979,[[4312.2,11.95201287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.0,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462621175,[[4312.2,12.41601287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.0,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462622072,[[4312.2,11.96411287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.0,0.26447662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462622276,[[4312.2,11.95201287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.6,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462622589,[[4312.2,11.95201287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462623175,[[4312.2,11.50011287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.9159],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462623597,[[4312.2,11.20801287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.77313416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462623598,[[4312.2,11.20801287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.77313416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462623751,[[4312.2,9.9780019],[4312.1,0.002],[4312.0,2.31910778],[4311.8,0.002],[4311.7,2.77313416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462624975,[[4312.2,10.7220019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462625580,[[4312.2,6.8550019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462625894,[[4312.2,10.7200019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462627400,[[4312.2,10.7200019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.464],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462627769,[[4312.2,9.9760019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.9159],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462627949,[[4312.2,9.9760019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.9159],[4311.8,0.002]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.45900001]]]
["bitfinex","ETHUSD",1757462628151,[[4312.2,9.9760019],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.9159],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.45900001]]]
["bitfinex","ETHUSD",1757462628386,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.9159],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.45900001]]]
["bitfinex","ETHUSD",1757462629585,[[4312.2,10.50530287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,2.12120979],[4311.7,3.11323416]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462632196,[[4312.2,10.50530287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.4519],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.459],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462632753,[[4312.2,10.50530287],[4312.1,0.002],[4312.0,2.31910778],[4311.8,2.13330979],[4311.5,2.31937]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462632960,[[4312.2,10.50530287],[4312.1,0.002],[4312.0,2.77100778],[4311.8,2.13330979],[4311.5,2.31937]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462633857,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.27650867],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462634285,[[4312.2,12.50530287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.27650867],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462635524,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.74050867],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462642509,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.27650867],[4311.8,1.66930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462642510,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,0.27650867],[4311.8,3.44930979]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462642733,[[4312.2,12.53960287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.94381846],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462644644,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.94381846],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462644939,[[4312.2,12.81611154],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,2.04647662]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462646111,[[4312.2,12.81611154],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462647905,[[4312.2,12.04130287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,2.16560979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462648210,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.79380778],[4311.9,2.16560979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.46320001]]]
["bitfinex","ETHUSD",1757462648613,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462648835,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,2.2567]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462650151,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,2.14200979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462650862,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462651036,[[4312.2,11.77200287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462651451,[[4312.2,11.29730287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,2.14200979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462652656,[[4312.2,11.77200287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,1.66730979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.4632],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462652841,[[4312.2,12.08470287],[4312.1,0.002],[4312.0,2.31910778],[4311.9,2.16560979],[4311.8,1.782]],[[4312.3,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462653143,[[4312.5,3.11084057],[4312.3,3.0],[4312.2,12.06751154],[4312.1,0.26647662],[4312.0,2.31910778]],[[4312.6,0.001],[4312.7,0.001],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1757462653144,[[4312.5,3.11084057],[4312.3,3.0],[4312.2,12.06751154],[4312.1,0.26647662],[4312.0,2.31910778]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462653358,[[4312.5,10.27053764],[4312.4,1.66584821],[4312.3,4.73252919],[4312.2,4.21747949],[4312.1,0.002]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462653529,[[4312.5,12.22589745],[4312.3,3.75952919],[4312.2,3.90477949],[4312.1,0.002],[4311.9,2.08229531]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462653728,[[4312.5,13.19889745],[4312.3,3.75952919],[4312.2,3.90477949],[4312.1,0.002],[4311.9,2.08229531]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462654149,[[4312.5,11.53304924],[4312.4,1.66584821],[4312.3,3.75952919],[4312.2,3.90477949],[4312.1,0.002]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462654341,[[4312.5,12.16817932],[4312.4,1.66584821],[4312.3,3.75952919],[4312.2,2.58347852],[4312.1,0.002]],[[4312.6,1e-08],[4312.7,0.001],[4312.8,0.00100001],[4312.9,0.04],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757462654537,[[4312.6,3.792],[4312.5,10.11381537],[4312.4,3.98473273],[4312.3,1.44058107],[4312.2,2.3190019]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462654538,[[4312.6,3.792],[4312.5,10.11381537],[4312.4,3.98473273],[4312.3,1.44058107],[4312.2,2.3190019]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,0.025],[4315.3,0.6237989]]]
["bitfinex","ETHUSD",1757462654738,[[4312.8,3.792],[4312.7,7.95873304],[4312.6,2.91535688],[4312.5,1.2123067],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462654938,[[4312.8,4.38120867],[4312.7,8.93173304],[4312.6,1.66584821],[4312.5,0.8996067],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462655143,[[4312.8,7.67288795],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.8996067],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,2.515606]]]
["bitfinex","ETHUSD",1757462655344,[[4312.8,8.99418892],[4312.7,7.95873304],[4312.5,2.56545491],[4312.4,2.31888452],[4312.0,2.31910778]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462655631,[[4312.8,8.99418892],[4312.7,7.95873304],[4312.5,2.56545491],[4312.4,2.31888452],[4312.0,4.40140309]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462655833,[[4312.8,8.99418892],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,4.40140309]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.198],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462656130,[[4312.8,8.99418892],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,4.66587971]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.198],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462656327,[[4312.8,8.99418892],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.198],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462656570,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31772438],[4314.8,2.51561844]]]
["bitfinex","ETHUSD",1757462656775,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31772438],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462657788,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31772438],[4314.8,2.51560806]]]
["bitfinex","ETHUSD",1757462658283,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31772438],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462659488,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.7,2.31767207],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462659864,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.0,2.5835844]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31771522],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462660088,[[4312.8,9.16788124],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.19]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31771522],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462660590,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.6,2.31771522],[4314.8,2.51561798]]]
["bitfinex","ETHUSD",1757462660887,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.6,2.31771522],[4314.8,2.51561798]]]
["bitfinex","ETHUSD",1757462661078,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.7,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.6,2.31771522]]]
["bitfinex","ETHUSD",1757462661589,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.7,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.5,2.31777998]]]
["bitfinex","ETHUSD",1757462662078,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,0.198],[4314.9,2.3575977]]]
["bitfinex","ETHUSD",1757462662279,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,0.198],[4314.9,2.3575977]]]
["bitfinex","ETHUSD",1757462662480,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.198],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462662682,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.7,2.31766112],[4314.8,0.198]]]
["bitfinex","ETHUSD",1757462662858,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,2.51560483],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462663057,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.198],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462663279,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,6.13235688]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.606],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462663480,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462663684,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,2.92360487]]]
["bitfinex","ETHUSD",1757462664711,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462665097,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,2.92361151]]]
["bitfinex","ETHUSD",1757462665479,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,4.46650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462665675,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462665892,[[4312.8,8.08037257],[4312.7,7.95873304],[4312.5,2.79927829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.7,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462666095,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.5,1.13343008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.6,2.31772569]]]
["bitfinex","ETHUSD",1757462667106,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.5,1.13343008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.5,2.31777452]]]
["bitfinex","ETHUSD",1757462667426,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.5,1.13343008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462667427,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.5,1.13343008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.8,0.606]]]
["bitfinex","ETHUSD",1757462667577,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.7,2.31766463]]]
["bitfinex","ETHUSD",1757462667782,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.7,2.31766463]]]
["bitfinex","ETHUSD",1757462668082,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.6,2.3177139]]]
["bitfinex","ETHUSD",1757462668422,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.5,0.4622],[4313.8,0.025],[4313.9,0.04],[4314.6,2.3177139]]]
["bitfinex","ETHUSD",1757462668599,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.8,2.92365134],[4338.1,2.022]]]
["bitfinex","ETHUSD",1757462668798,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.5022],[4314.8,0.025],[4314.9,0.506]]]
["bitfinex","ETHUSD",1757462669005,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,0.63513008],[4312.4,3.98473273],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.2,0.4622],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462669298,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.5,2.30097829],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4622],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462669507,[[4312.8,8.89137257],[4312.7,9.62458125],[4312.5,0.63513008],[4312.4,2.31888452],[4312.3,0.27650867]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4622],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462670180,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4622],[4314.8,2.34260547]]]
["bitfinex","ETHUSD",1757462670597,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.4872],[4313.9,0.04],[4314.8,2.34260547],[4316.6,12.08954095]]]
["bitfinex","ETHUSD",1757462670914,[[4312.8,8.89137257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.8,0.4872],[4313.9,0.04],[4314.8,2.34260547],[4315.0,2.31750266]]]
["bitfinex","ETHUSD",1757462671212,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,1.13343008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.4632],[4313.8,0.025],[4313.9,0.04],[4314.8,2.34260547]]]
["bitfinex","ETHUSD",1757462671579,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,1.13343008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.4632],[4313.8,0.025],[4313.9,0.04],[4314.8,2.34262121]]]
["bitfinex","ETHUSD",1757462671781,[[4312.8,8.39307257],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,1.13343008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.4632],[4313.8,0.025],[4313.9,0.04],[4314.7,2.31767149]]]
["bitfinex","ETHUSD",1757462671981,[[4312.8,9.13668124],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.4632],[4313.8,0.025],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462671982,[[4312.8,9.13668124],[4312.7,7.95873304],[4312.6,1.66584821],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4596]]]
["bitfinex","ETHUSD",1757462672208,[[4312.8,9.13668124],[4312.7,9.62458125],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4596]]]
["bitfinex","ETHUSD",1757462673719,[[4312.8,9.13868124],[4312.7,9.62458125],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,1e-08],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4596]]]
["bitfinex","ETHUSD",1757462674221,[[4312.8,9.13868124],[4312.7,9.62458125],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04],[4314.0,0.4596]]]
["bitfinex","ETHUSD",1757462674722,[[4312.8,9.13868124],[4312.7,9.62458125],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462674912,[[4312.8,9.13868124],[4312.7,9.71733971],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.025],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462675423,[[4312.8,9.13868124],[4312.7,9.71733971],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462677213,[[4312.8,10.80452945],[4312.7,8.0514915],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462680402,[[4312.8,10.80452945],[4312.7,8.0514915],[4312.6,0.26447662],[4312.5,0.63513008],[4312.4,2.31888452]],[[4312.9,0.00100001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462681342,[[4312.8,6.80796991],[4312.7,8.0514915],[4312.5,0.63513008],[4312.4,2.31888452],[4311.1,0.24834606]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462681544,[[4313.0,2.45287557],[4312.8,6.80796991],[4312.7,8.0514915],[4312.4,2.31888452],[4311.1,0.24834606]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462681545,[[4313.0,2.45287557],[4312.9,9.50707599],[4312.8,0.75286894],[4312.7,4.1914915],[4312.4,4.40117983]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462681845,[[4313.1,6.20070318],[4313.0,5.45287557],[4312.9,2.62488974],[4312.8,0.75286894],[4312.7,4.09873304]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462682003,[[4313.1,9.99757452],[4313.0,2.45287557],[4312.9,1.71708974],[4312.8,0.44016894],[4312.7,4.09873304]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462682205,[[4313.1,10.46467452],[4313.0,4.77144732],[4312.9,1.71708974],[4312.8,0.44016894],[4312.7,4.09873304]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462682945,[[4313.1,12.12555009],[4313.0,3.11057175],[4312.9,1.71708974],[4312.8,0.44016894],[4312.7,4.09873304]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462683144,[[4313.1,12.20401257],[4313.0,4.77144732],[4312.9,0.27650867],[4312.8,0.44016894],[4312.7,4.09873304]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462683342,[[4313.1,11.00961257],[4313.0,3.11057175],[4312.9,1.66087557],[4312.8,0.17569232],[4312.7,4.09873304]],[[4313.2,0.55860001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757462683544,[[4313.1,11.00961257],[4313.0,4.77144732],[4312.8,0.17569232],[4312.7,4.53943304],[4312.4,4.86827983]],[[4313.2,0.09900001],[4313.4,0.001],[4313.5,0.4596],[4313.6,0.001],[4313.8,0.2737]]]
["bitfinex","ETHUSD",1757462686451,[[4313.1,11.00961257],[4313.0,4.77144732],[4312.8,0.17569232],[4312.7,4.53943304],[4312.6,0.27650867]],[[4313.2,0.09900001],[4313.4,0.001],[4313.5,0.4596],[4313.6,0.001],[4313.8,0.2737]]]
["bitfinex","ETHUSD",1757462687126,[[4313.1,11.00961257],[4313.0,4.77144732],[4312.8,0.61639232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,0.09900001],[4313.4,0.001],[4313.5,0.4596],[4313.6,0.001],[4313.8,0.2737]]]
["bitfinex","ETHUSD",1757462688273,[[4313.1,11.00961257],[4313.0,4.77144732],[4312.8,0.17569232],[4312.7,4.53943304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.5,0.4596],[4313.6,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462688435,[[4313.1,11.00961257],[4313.0,4.77144732],[4312.8,0.17569232],[4312.7,4.53943304],[4312.6,0.74360867]],[[4313.2,1e-08],[4313.4,0.001],[4313.5,0.4596],[4313.6,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462688635,[[4313.1,11.73691257],[4313.0,4.77144732],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.74360867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4315.2,0.09275653]]]
["bitfinex","ETHUSD",1757462688844,[[4313.1,11.73691257],[4313.0,4.77144732],[4312.8,0.64279232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.2,0.09275653]]]
["bitfinex","ETHUSD",1757462689261,[[4313.1,13.39778814],[4313.0,3.11057175],[4312.8,0.64279232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.2,0.09275653]]]
["bitfinex","ETHUSD",1757462689465,[[4313.1,13.39778814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.2,2.41014835]]]
["bitfinex","ETHUSD",1757462689670,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.2,0.09275653]]]
["bitfinex","ETHUSD",1757462689872,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.1,4.67845563]]]
["bitfinex","ETHUSD",1757462690245,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.1,2.361]]]
["bitfinex","ETHUSD",1757462690637,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.1,4.6784848]]]
["bitfinex","ETHUSD",1757462691038,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.1,2.361]]]
["bitfinex","ETHUSD",1757462691772,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.8,0.4856],[4315.1,4.67845296]]]
["bitfinex","ETHUSD",1757462691971,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,0.27650867]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.4856]]]
["bitfinex","ETHUSD",1757462693045,[[4313.1,13.86488814],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.35880398]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462693244,[[4313.1,12.20401257],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.35880398]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462693448,[[4313.1,13.86650612],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.35880398]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462693665,[[4313.1,14.65850612],[4313.0,3.11057175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.35880398]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462693970,[[4313.1,13.27252124],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.08229531]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462695752,[[4313.1,14.93529294],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.08229531]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462695954,[[4313.1,13.27252124],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.5,2.34677193]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462696156,[[4313.1,13.27252124],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,4.09873304],[4312.6,2.08229531]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462698679,[[4313.1,13.27252124],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,6.18102835],[4193.5,0.01]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462698879,[[4313.1,13.27252124],[4313.0,2.31857175],[4312.8,0.17569232],[4312.7,6.18102835],[4312.1,2.91721343]],[[4313.2,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757462701380,[[4313.8,3.11014177],[4313.7,3.0],[4313.6,2.31821173],[4313.4,2.31835674],[4313.3,0.792]],[[4313.9,0.04],[4314.8,0.4846],[4315.1,2.0292],[4315.9,2.91704922],[4316.4,0.62414914]]]
["bitfinex","ETHUSD",1757462701583,[[4313.8,12.58997712],[4313.7,1.66355777],[4313.6,2.31821173],[4313.5,4.19],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,0.21718954]]]
["bitfinex","ETHUSD",1757462701804,[[4313.8,13.33647712],[4313.7,1.66355777],[4313.6,2.31821173],[4313.5,4.6488],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,0.21718954]]]
["bitfinex","ETHUSD",1757462702004,[[4313.8,13.33647712],[4313.7,1.66355777],[4313.6,2.31821173],[4313.5,4.6488],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.7,0.2492],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462702181,[[4313.8,13.91241284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.5,4.19],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.8,1.804]]]
["bitfinex","ETHUSD",1757462702380,[[4313.8,13.91241284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.5,4.19],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.8,2.02118954]]]
["bitfinex","ETHUSD",1757462702610,[[4313.8,13.91241284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.31835674],[4312.6,4.19]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.8,4.33825764]]]
["bitfinex","ETHUSD",1757462702914,[[4313.8,13.91241284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.31835674],[4313.2,2.59497291]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,0.21718954]]]
["bitfinex","ETHUSD",1757462703210,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4588],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,0.21718954]]]
["bitfinex","ETHUSD",1757462703384,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4588],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892]]]
["bitfinex","ETHUSD",1757462703385,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4588],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4319.9,1.19170367]]]
["bitfinex","ETHUSD",1757462703812,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4588],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4317.4,6.79056591]]]
["bitfinex","ETHUSD",1757462704284,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4588],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,2.31712176]]]
["bitfinex","ETHUSD",1757462705912,[[4313.8,13.45361284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.2892],[4315.7,2.31712176]]]
["bitfinex","ETHUSD",1757462705913,[[4313.8,12.99371284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4200.7,0.19404554]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.7,2.31712176]]]
["bitfinex","ETHUSD",1757462706207,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4200.7,0.19404554]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.8,4.12110912]]]
["bitfinex","ETHUSD",1757462706411,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4312.8,0.20069232]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462707789,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,2.01581467]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462708707,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,2.01781467]],[[4313.9,0.04],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462709118,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,2.01781467]],[[4313.9,0.041],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462709533,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,2.01781467]],[[4313.9,0.041],[4314.4,0.001],[4314.6,0.4596],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462709996,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,2.01781467]],[[4313.9,1e-08],[4314.4,0.001],[4314.6,0.4596],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462710197,[[4313.8,13.91241284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,1.66355777],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.4,0.001],[4314.6,0.4596],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462711097,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,1.66355777],[4313.4,2.31835674]],[[4313.9,0.09900001],[4314.4,0.001],[4314.6,0.7073],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462711440,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,1.66355777],[4313.4,2.77825674]],[[4313.9,0.09900001],[4314.1,0.4586],[4314.4,0.2487],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462712598,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,2.12345777],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.4586],[4314.4,0.2487],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462712794,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,2.12345777],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.4586],[4314.4,0.001],[4314.8,0.026],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462713001,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.77811173],[4313.5,1.66355777],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.7,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462713399,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,2.77811173],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.7,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462713400,[[4313.8,12.70711284],[4313.7,0.4596],[4313.6,4.4416695],[4313.4,2.31835674],[4313.2,6.78497291]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.7,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462713931,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,4.4416695],[4313.4,2.31835674],[4313.2,6.78497291]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.7,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462714098,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,4.4416695],[4313.4,2.31835674],[4313.2,6.78497291]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.8,0.026],[4316.9,0.53967543]]]
["bitfinex","ETHUSD",1757462714302,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,4.4416695],[4313.4,2.31835674],[4313.2,6.78497291]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.6,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462715414,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,4.4416695],[4313.4,2.77715674],[4313.2,6.78497291]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.4586],[4314.6,0.2492],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462716849,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.2,6.78497291]],[[4313.9,0.09900001],[4314.1,0.001],[4314.4,0.001],[4314.8,0.026],[4319.8,0.6293214]]]
["bitfinex","ETHUSD",1757462717053,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.77825674],[4313.2,6.78497291]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462717360,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,1.66355777],[4313.4,2.77825674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462717741,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,2.31821173],[4313.4,2.77825674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462717742,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.77825674],[4313.0,2.08229531]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462717947,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4599],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462718245,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,2.12345777],[4313.4,2.31835674]],[[4313.9,0.10050001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462719450,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4599],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.2487],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462719624,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,2.12345777],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.001],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462719931,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4599],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.001],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462720251,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4599],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.001],[4391.9,0.04]]]
["bitfinex","ETHUSD",1757462720553,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.5,0.4599],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.001],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462722650,[[4313.8,12.70611284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462722651,[[4313.8,13.92071284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.7,0.4576],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462723222,[[4313.8,13.92071284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.31835674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.7,0.4576],[4315.0,0.2492]]]
["bitfinex","ETHUSD",1757462723951,[[4313.8,13.92071284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.31835674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462723952,[[4313.8,13.46191284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.31835674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4315.5,2.31723317],[4315.9,0.04]]]
["bitfinex","ETHUSD",1757462724158,[[4313.8,13.46191284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.77715674],[4313.1,2.01781467]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4576],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462724358,[[4313.8,13.46191284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.77715674],[4313.1,2.01781467]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4576],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462724540,[[4313.8,13.46191284],[4313.7,2.12315777],[4313.6,2.31821173],[4313.4,2.77715674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4576],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462724937,[[4313.8,8.84911284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,3.23705674],[4313.1,4.10010998]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462724938,[[4313.8,8.84911284],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,3.23705674],[4313.1,4.10010998]],[[4313.9,0.28640001],[4314.1,0.001],[4314.2,0.4576],[4314.4,0.0631],[4315.5,2.31723041]]]
["bitfinex","ETHUSD",1757462725157,[[4313.8,11.07127749],[4313.7,0.4596],[4313.6,3.9817695],[4313.4,2.31835674],[4313.2,6.50846424]],[[4313.9,0.80610001],[4314.1,0.001],[4314.4,0.001],[4315.3,2.31737906],[4315.7,2.31717091]]]
["bitfinex","ETHUSD",1757462725371,[[4313.8,11.07127749],[4313.7,0.4596],[4313.6,2.31821173],[4313.5,1.66355777],[4313.4,2.31835674]],[[4313.9,0.80610001],[4314.1,0.001],[4314.4,0.001],[4315.3,2.31737906],[4316.0,1.59987189]]]
["bitfinex","ETHUSD",1757462725661,[[4313.8,10.95414177],[4313.7,0.4596],[4313.6,2.31821173],[4313.4,3.98191451],[4313.2,4.19]],[[4313.9,0.74400001],[4314.1,0.001],[4314.2,0.0621],[4314.4,0.001],[4315.3,2.3173489]]]
["bitfinex","ETHUSD",1757462725830,[[4313.8,10.95414177],[4313.7,0.4596],[4313.6,2.43206502],[4313.4,3.98191451],[4313.2,4.19]],[[4313.9,0.74400001],[4314.1,0.001],[4314.2,0.0621],[4314.4,0.001],[4315.3,2.3173489]]]
["bitfinex","ETHUSD",1757462726026,[[4313.8,11.74614177],[4313.7,0.4596],[4313.6,2.43206502],[4313.4,3.98191451],[4313.2,4.19]],[[4313.9,0.74400001],[4314.1,0.001],[4314.2,0.0621],[4314.4,0.001],[4315.3,2.3173489]]]
["bitfinex","ETHUSD",1757462726439,[[4313.8,11.74814177],[4313.7,0.4596],[4313.6,2.43206502],[4313.4,3.98191451],[4313.2,4.19]],[[4313.9,0.74400001],[4314.1,0.001],[4314.2,0.0621],[4314.4,0.001],[4315.3,2.3173489]]]
["bitfinex","ETHUSD",1757462726939,[[4313.8,11.74814177],[4313.6,2.31821173],[4313.4,2.31835674],[4313.3,1.66555777],[4313.2,4.19]],[[4313.9,0.74400001],[4314.1,0.001],[4314.4,0.001],[4315.2,2.31744191],[4315.5,2.31723074]]]
["bitfinex","ETHUSD",1757462727123,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.4,2.31835674],[4313.3,1.66555777],[4313.2,4.6499]],[[4313.9,0.74400001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4315.2,2.31744191]]]
["bitfinex","ETHUSD",1757462728043,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4315.2,2.31744191]]]
["bitfinex","ETHUSD",1757462728543,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462728742,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.001],[4314.4,0.001],[4314.8,0.025],[4315.1,2.31745767]]]
["bitfinex","ETHUSD",1757462728942,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.0631],[4314.4,0.001],[4314.8,0.025],[4315.1,2.31745767]]]
["bitfinex","ETHUSD",1757462729368,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.0631],[4314.4,0.001],[4314.8,0.025],[4315.2,2.31740166]]]
["bitfinex","ETHUSD",1757462730870,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.0631],[4314.4,0.001],[4314.8,0.025],[4315.1,2.31746358]]]
["bitfinex","ETHUSD",1757462731166,[[4313.8,7.89114177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462731366,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,1.66555777]],[[4313.9,0.74400001],[4314.1,0.0631],[4314.4,0.001],[4314.8,0.025],[4315.7,0.69562556]]]
["bitfinex","ETHUSD",1757462732671,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,2.10565777]],[[4313.9,0.74400001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462733261,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,0.4421]],[[4313.9,0.28640001],[4314.1,0.001],[4314.3,0.0621],[4314.4,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462733467,[[4313.8,11.74814177],[4313.6,3.01383729],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,0.4421]],[[4313.9,0.28640001],[4314.1,0.001],[4314.2,0.4578],[4314.3,0.0621],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462733762,[[4313.8,11.74814177],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,0.4421]],[[4313.9,0.28640001],[4314.1,0.001],[4314.2,0.4578],[4314.3,0.0621],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462733931,[[4313.8,11.74814177],[4313.6,2.77601173],[4313.5,0.11624311],[4313.4,2.31835674],[4313.3,0.4421]],[[4313.9,0.28640001],[4314.1,0.001],[4314.2,0.4578],[4314.3,0.0621],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757462734329,[[4313.8,12.06414177],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.78365674],[4313.3,0.002]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4315.6,2.31721703],[4315.9,2.35706641]]]
["bitfinex","ETHUSD",1757462734556,[[4313.8,14.2306101],[4313.7,0.4578],[4313.6,2.78351173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4578],[4314.9,0.2892]]]
["bitfinex","ETHUSD",1757462735134,[[4313.8,14.2306101],[4313.7,0.4578],[4313.6,2.78351173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4578],[4314.8,0.2742]]]
["bitfinex","ETHUSD",1757462735668,[[4313.8,13.4745101],[4313.7,0.4578],[4313.6,3.22361173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4578],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462735872,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,3.22361173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4578],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462736167,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.75831173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,0.001],[4314.5,0.4578],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462736474,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.75831173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.001],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462736672,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.75831173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.001],[4314.6,0.2492]]]
["bitfinex","ETHUSD",1757462736877,[[4313.8,9.34100143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.001],[4315.2,2.31742563]]]
["bitfinex","ETHUSD",1757462737169,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.31835674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.2487],[4315.3,2.31735031]]]
["bitfinex","ETHUSD",1757462737478,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.2487],[4315.3,2.31735031]]]
["bitfinex","ETHUSD",1757462738470,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.001],[4314.2,0.4578],[4314.4,0.2487],[4315.2,2.31740257]]]
["bitfinex","ETHUSD",1757462738673,[[4313.8,13.19800143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.3,2.31735021],[4319.3,1.16868977]]]
["bitfinex","ETHUSD",1757462739068,[[4313.8,9.34100143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.3,2.31735021],[4319.3,1.16868977]]]
["bitfinex","ETHUSD",1757462739284,[[4313.8,13.19700143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.3,2.31735021],[4319.4,1.13376388]]]
["bitfinex","ETHUSD",1757462739794,[[4313.8,9.34100143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.3,2.31735021],[4319.4,1.13376388]]]
["bitfinex","ETHUSD",1757462740089,[[4313.8,13.19700143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.3,2.31735021],[4319.4,1.13376388]]]
["bitfinex","ETHUSD",1757462740389,[[4313.8,13.19700143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.2,2.31740018],[4315.5,2.31723414]]]
["bitfinex","ETHUSD",1757462740788,[[4313.8,13.19700143],[4313.7,0.4578],[4313.6,2.31821173],[4313.5,0.11624311],[4313.4,2.75845674]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.2,4.09640018],[4315.5,2.31723414]]]
["bitfinex","ETHUSD",1757462741455,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.31835674],[4313.3,0.002]],[[4313.9,0.55680001],[4314.1,0.001],[4314.2,0.2477],[4314.4,0.001],[4315.1,2.31745095]]]
["bitfinex","ETHUSD",1757462741656,[[4313.8,7.89114177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.31835674],[4313.3,0.002]],[[4313.9,0.55680001],[4314.1,0.001],[4314.2,0.2477],[4314.4,0.001],[4315.1,2.31745095]]]
["bitfinex","ETHUSD",1757462741856,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.87527116],[4313.3,0.002]],[[4313.9,0.55680001],[4314.1,0.001],[4314.2,0.2477],[4314.4,0.001],[4315.2,4.09639145]]]
["bitfinex","ETHUSD",1757462742589,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.87527116],[4313.3,0.002]],[[4313.9,0.09900001],[4314.1,0.001],[4314.3,0.4578],[4314.4,0.001],[4314.5,0.2477]]]
["bitfinex","ETHUSD",1757462743291,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.87527116],[4313.3,0.002]],[[4313.9,0.09900001],[4314.1,0.001],[4314.3,0.4578],[4314.4,0.001],[4315.1,2.31744825]]]
["bitfinex","ETHUSD",1757462743496,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.87527116],[4313.3,0.002]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.1,2.31744825],[4319.2,1.16861014]]]
["bitfinex","ETHUSD",1757462743796,[[4313.8,11.74714177],[4313.7,0.4578],[4313.6,2.31821173],[4313.4,2.87527116],[4313.3,0.002]],[[4313.9,0.09900001],[4314.1,0.4588],[4314.4,0.2487],[4315.2,4.09639845],[4319.2,1.16861014]]]
["bitfinex","ETHUSD",1757462743993,[[4313.8,0.002],[4313.7,0.4578],[4313.3,0.002],[4313.2,1.66355777],[4312.9,4.46650867]],[[4313.9,0.09900001],[4314.1,0.001],[4314.4,0.001],[4315.0,2.479],[4315.2,4.09641824]]]
["bitfinex","ETHUSD",1757462744193,[[4313.8,0.002],[4313.3,0.002],[4313.1,3.87],[4312.8,0.027],[4312.7,1.66355777]],[[4313.9,0.80450001],[4314.1,0.001],[4314.4,0.001],[4314.5,2.31778299],[4314.7,2.31766337]]]
["bitfinex","ETHUSD",1757462744391,[[4313.8,0.002],[4313.5,2.31825011],[4313.3,2.32039363],[4313.2,3.856],[4313.1,0.014]],[[4313.9,0.80450001],[4314.1,0.001],[4314.4,0.001],[4314.5,2.31778299]]]
["bitfinex","ETHUSD",1757462744392,[[4313.8,0.002],[4313.5,2.31825011],[4313.3,2.32039363],[4313.2,3.856],[4313.1,0.014]],[[4313.9,0.80450001],[4314.1,0.001],[4314.3,2.31791232],[4314.4,1.78],[4314.5,0.4578]]]
["bitfinex","ETHUSD",1757462744597,[[4313.8,0.002],[4313.5,2.31825011],[4313.3,0.002],[4313.2,6.17445929],[4313.1,0.014]],[[4313.9,0.80450001],[4314.1,0.001],[4314.3,2.31791232],[4314.4,1.78],[4314.5,0.4578]]]
["bitfinex","ETHUSD",1757462744891,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.4578],[4312.6,1.781]],[[4313.9,0.80450001],[4314.1,0.001],[4314.4,1.78],[4314.5,0.4578],[4315.0,2.97894908]]]
["bitfinex","ETHUSD",1757462745095,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.4578],[4312.7,1.719]],[[4313.9,3.12258805],[4314.0,3.856],[4314.1,2.31898978],[4314.4,1.78],[4314.5,2.775614]]]
["bitfinex","ETHUSD",1757462745271,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.4578]],[[4313.9,3.12258805],[4314.0,3.856],[4314.1,2.31898978],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462745272,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,2.31862403],[4312.6,2.32078676]],[[4313.9,4.05234583],[4314.0,3.856],[4314.1,2.31898978],[4314.3,2.31788132],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462745470,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,2.31855179],[4312.7,2.3187187]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,1.78],[4314.5,2.31778055]]]
["bitfinex","ETHUSD",1757462746294,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,2.31855179],[4312.8,2.34567841]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,1.78],[4314.5,2.31778055]]]
["bitfinex","ETHUSD",1757462746455,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.8,0.027]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,1.78],[4314.5,2.31778055]]]
["bitfinex","ETHUSD",1757462746880,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.8,0.027]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462746881,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.8,0.027]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,4.09786069],[4314.7,2.31767999]]]
["bitfinex","ETHUSD",1757462747086,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.8,0.027]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,4.09786069],[4315.1,0.62500219]]]
["bitfinex","ETHUSD",1757462747297,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,2.31854616],[4312.9,0.002]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31898978],[4314.4,4.09786069]]]
["bitfinex","ETHUSD",1757462747298,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,2.31854616],[4312.9,0.002]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31899383],[4314.4,1.78],[4314.6,2.31772301]]]
["bitfinex","ETHUSD",1757462748294,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4311.7,0.1169776]],[[4313.9,4.05234583],[4314.0,4.55185468],[4314.1,2.31899383],[4314.4,1.78],[4314.6,2.31772301]]]
["bitfinex","ETHUSD",1757462748500,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.8,0.027]],[[4313.9,5.34355779],[4314.1,0.001],[4314.2,2.56567927],[4314.4,1.78],[4315.4,0.792]]]
["bitfinex","ETHUSD",1757462748711,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.31841341],[4313.1,0.014],[4312.9,2.76068192]],[[4313.9,4.66150001],[4314.0,2.31804718],[4314.1,0.001],[4314.2,2.31797927],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462748867,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.3185592],[4312.9,0.4421]],[[4313.9,4.66150001],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.31796728],[4314.4,4.09785744]]]
["bitfinex","ETHUSD",1757462749065,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.3185592],[4312.9,0.4421]],[[4313.9,4.66150001],[4314.0,0.09277589],[4314.1,2.31900141],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462749309,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.3185592],[4312.9,0.4421]],[[4313.9,4.66150001],[4314.0,2.41082674],[4314.1,0.001],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462749598,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,2.33251798],[4312.9,0.4421],[4310.9,2.08429531]],[[4313.9,0.80450001],[4314.0,2.41082674],[4314.1,0.001],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462749804,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,2.33251798],[4312.9,0.4421],[4312.5,3.0]],[[4313.9,4.66150001],[4314.0,2.41082674],[4314.1,0.001],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462751069,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.31857058],[4312.9,0.4421]],[[4313.9,4.66150001],[4314.0,2.41082674],[4314.1,0.001],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462751600,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.31857058],[4312.9,0.9074]],[[4313.9,0.55680001],[4314.0,2.41082674],[4314.1,0.001],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462751807,[[4313.8,0.002],[4313.3,2.3204087],[4313.1,0.014],[4313.0,2.31857058],[4312.9,0.9074]],[[4313.9,4.41380001],[4314.0,2.41082674],[4314.1,0.2487],[4314.3,2.31788206],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462751964,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.31845097],[4313.1,0.014],[4313.0,0.4401]],[[4313.9,7.43922073],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.31793313],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462752168,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,0.4401],[4312.9,0.002]],[[4313.9,7.68692073],[4314.0,0.09277589],[4314.1,2.31899059],[4314.4,1.78],[4314.5,2.31780693]]]
["bitfinex","ETHUSD",1757462752369,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.002],[4312.6,0.002]],[[4313.9,7.68692073],[4314.0,0.09277589],[4314.1,2.31899059],[4314.4,1.78],[4314.5,2.31780693]]]
["bitfinex","ETHUSD",1757462752872,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.3184107],[4313.1,0.014],[4312.9,0.4673]],[[4313.9,5.12113269],[4314.0,2.41083119],[4314.1,0.001],[4314.3,2.31792531],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462753078,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.3184107],[4313.1,0.4541],[4313.0,2.31855976]],[[4313.9,5.12113269],[4314.0,2.41083119],[4314.1,0.001],[4314.2,2.31792695],[4314.4,2.0277]]]
["bitfinex","ETHUSD",1757462753280,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.3184107],[4313.1,0.4541],[4313.0,2.31855976]],[[4313.9,7.43922073],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.56562695],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462753480,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.3184107],[4313.1,0.4541],[4309.6,0.002]],[[4313.9,7.43922073],[4314.0,0.09277589],[4314.1,2.31898915],[4314.2,0.2477],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462753898,[[4313.8,0.002],[4313.3,0.002],[4313.2,2.3184107],[4313.1,0.4541],[4309.6,1.13220038]],[[4313.9,7.43922073],[4314.0,0.09277589],[4314.1,2.31898915],[4314.2,0.2477],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462754108,[[4313.8,0.002],[4313.3,2.32040911],[4313.1,0.4541],[4313.0,2.31855225],[4312.5,2.31882325]],[[4313.9,5.12113269],[4314.0,2.41082107],[4314.1,0.001],[4314.2,0.2477],[4314.3,2.31790207]]]
["bitfinex","ETHUSD",1757462754320,[[4313.8,0.002],[4313.3,0.002],[4313.2,0.4401],[4313.1,0.014],[4313.0,2.31852072]],[[4313.9,5.12113269],[4314.0,0.09277589],[4314.1,0.001],[4314.2,0.2477],[4314.3,2.31790207]]]
["bitfinex","ETHUSD",1757462754473,[[4313.8,0.002],[4313.3,2.32039331],[4313.2,0.4401],[4313.1,0.014],[4313.0,2.31852072]],[[4313.9,5.12113269],[4314.0,2.41081037],[4314.1,0.001],[4314.2,0.2477],[4314.3,2.31790207]]]
["bitfinex","ETHUSD",1757462755018,[[4313.8,0.002],[4313.3,2.32039331],[4313.2,0.4401],[4313.1,0.014],[4313.0,2.31852072]],[[4313.9,5.12113269],[4314.0,2.41081037],[4314.1,0.001],[4314.2,2.5656298],[4314.8,2.34265173]]]
["bitfinex","ETHUSD",1757462755525,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,2.32057815],[4312.8,0.4671]],[[4313.9,7.68692073],[4314.0,0.09277589],[4314.1,2.31898609],[4314.4,4.0978227],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462755812,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4313.0,2.31854536],[4312.9,0.002]],[[4313.9,7.68692073],[4314.0,0.09277589],[4314.1,2.31898609],[4314.4,4.0978227],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462756013,[[4313.8,0.002],[4313.3,0.002],[4313.1,2.33250217],[4312.9,3.002],[4312.8,2.78577387]],[[4313.9,7.68692073],[4314.0,0.09277589],[4314.1,2.31898609],[4314.4,1.78],[4314.6,2.31772407]]]
["bitfinex","ETHUSD",1757462756196,[[4313.8,0.002],[4313.4,2.31831318],[4313.3,0.002],[4313.1,2.77260046],[4312.9,0.4673]],[[4313.9,5.12113269],[4314.0,0.09277589],[4314.1,2.3189853],[4314.2,0.2477],[4314.4,4.09787112]]]
["bitfinex","ETHUSD",1757462756515,[[4313.8,0.002],[4313.3,2.32039607],[4313.1,2.77260046],[4312.9,0.4673],[4312.3,0.002]],[[4313.9,5.12113269],[4314.0,2.41081246],[4314.1,0.001],[4314.2,0.2477],[4314.3,2.31789457]]]
["bitfinex","ETHUSD",1757462756806,[[4313.8,0.002],[4313.4,2.31833735],[4313.3,0.002],[4313.1,2.33250046],[4312.9,0.002]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31898712],[4314.3,2.31789457],[4314.8,2.34264157]]]
["bitfinex","ETHUSD",1757462757012,[[4313.8,0.002],[4313.4,2.75843735],[4313.3,0.002],[4313.1,2.79780046],[4312.9,0.002]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31898712],[4314.2,0.4578],[4314.3,2.31789457]]]
["bitfinex","ETHUSD",1757462757715,[[4313.8,0.002],[4313.5,2.31829307],[4313.4,0.4401],[4313.3,0.002],[4313.2,2.31845477]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.77572989],[4314.5,2.56548858]]]
["bitfinex","ETHUSD",1757462757913,[[4313.8,0.002],[4313.4,0.4401],[4313.3,2.32036214]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.77572989],[4314.5,2.56548858]]]
["bitfinex","ETHUSD",1757462757914,[[4313.8,0.002],[4313.4,0.4401],[4313.3,2.32036214],[4313.1,2.79781778],[4309.8,0.025]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31899084],[4314.2,0.4578],[4314.4,4.09783114]]]
["bitfinex","ETHUSD",1757462758116,[[4313.8,0.002],[4313.4,2.75842298],[4313.3,0.002],[4313.1,0.4793],[4311.5,1.66355777]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,0.001],[4314.2,0.4578],[4314.3,2.31787838]]]
["bitfinex","ETHUSD",1757462758416,[[4313.8,0.002],[4313.5,2.31830081],[4313.4,0.4401],[4313.3,0.002],[4313.2,2.31844986]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,0.001],[4314.2,2.77574314],[4315.7,0.83198727]]]
["bitfinex","ETHUSD",1757462758590,[[4313.8,0.002],[4313.4,2.75844127],[4313.3,0.002],[4313.0,2.31852122],[4309.8,0.025]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31900571],[4314.2,0.4578],[4314.4,4.09782553]]]
["bitfinex","ETHUSD",1757462758785,[[4313.8,0.002],[4313.4,0.4401],[4313.3,0.002],[4313.1,2.79781156],[4309.8,0.025]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31900571],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462759107,[[4313.8,0.002],[4313.4,2.75845266],[4313.3,0.002],[4313.1,2.79781156],[4311.4,1.66355777]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31900571],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462759312,[[4313.8,0.002],[4313.4,2.75845266],[4313.3,0.002],[4313.1,2.79781156],[4312.3,0.002]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31900571],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462759478,[[4313.8,0.002],[4313.4,2.75845266],[4313.3,0.002],[4313.1,2.79781156],[4312.4,0.4401]],[[4313.9,4.66333269],[4314.0,0.09277589],[4314.1,2.31900571],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462759878,[[4313.8,0.002],[4313.4,2.75845266],[4313.3,0.002],[4313.1,2.79781156],[4312.4,0.4401]],[[4313.9,4.66333269],[4314.0,2.41081818],[4314.1,0.001],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462760074,[[4313.8,0.002],[4313.4,0.4401],[4313.3,2.32040203],[4313.1,2.79781156],[4312.4,0.4401]],[[4313.9,4.66333269],[4314.0,2.41081818],[4314.1,0.001],[4314.2,0.4578],[4314.3,2.31787362]]]
["bitfinex","ETHUSD",1757462760592,[[4313.8,2.63614177],[4313.6,2.31824468],[4313.4,0.02318356],[4313.3,2.32036922],[4313.1,0.014]],[[4313.9,1e-08],[4314.1,0.001],[4314.8,2.80041007],[4315.0,2.31751101],[4315.3,5.8087]]]
["bitfinex","ETHUSD",1757462760920,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,2.32036922],[4313.1,0.014],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.8,0.025],[4315.1,1.15347073],[4315.2,2.31743403]]]
["bitfinex","ETHUSD",1757462761211,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,0.002],[4313.1,0.014],[4313.0,6.11051987]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.4828],[4315.0,0.2492],[4315.1,0.69567073]]]
["bitfinex","ETHUSD",1757462761417,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,2.32037181],[4313.1,0.7097159],[4313.0,6.11051987]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.4828],[4315.1,0.69567073],[4315.2,0.2492]]]
["bitfinex","ETHUSD",1757462761613,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,2.32037181],[4313.1,0.014],[4313.0,6.11051987]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.4828],[4315.1,0.69567073],[4315.2,2.56659242]]]
["bitfinex","ETHUSD",1757462761855,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,2.32037181],[4313.1,0.014],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.4828],[4315.1,0.69567073],[4315.2,0.2492]]]
["bitfinex","ETHUSD",1757462762054,[[4313.8,3.54154177],[4313.6,2.31824468],[4313.3,0.69767073],[4313.1,0.014],[4313.0,6.1105541]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.4828],[4314.9,2.60675738],[4315.1,0.69567073]]]
["bitfinex","ETHUSD",1757462762260,[[4313.8,3.07624177],[4313.6,2.31824468],[4313.5,0.464],[4313.3,0.69767073],[4313.1,0.014]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,0.4828],[4314.9,2.60675738]]]
["bitfinex","ETHUSD",1757462762261,[[4313.8,3.07624177],[4313.6,2.31824468],[4313.5,0.464],[4313.3,0.69767073],[4313.1,0.014]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,0.025],[4314.9,2.60675738]]]
["bitfinex","ETHUSD",1757462762620,[[4313.8,3.07624177],[4313.6,2.31824468],[4313.5,0.464],[4313.3,0.69767073],[4313.2,2.31844754]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,0.2742],[4314.9,2.35755738]]]
["bitfinex","ETHUSD",1757462762822,[[4313.8,3.07624177],[4313.6,2.31824468],[4313.5,0.464],[4313.3,0.69767073],[4313.2,2.31844754]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.7,2.31769758],[4314.8,0.2742]]]
["bitfinex","ETHUSD",1757462764535,[[4313.8,3.54024177],[4313.6,2.31824468],[4313.3,0.69767073],[4313.2,2.31844754],[4200.0,81.6892445]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,2.3426207],[4316.0,2.31696913]]]
["bitfinex","ETHUSD",1757462764748,[[4313.8,4.12609042],[4313.6,2.31824468],[4313.3,3.01603516],[4312.8,2.34564693],[4312.6,0.002]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,2.3426207],[4314.9,0.5108],[4315.0,2.31749942]]]
["bitfinex","ETHUSD",1757462764947,[[4313.8,4.12609042],[4313.6,2.31824468],[4313.3,3.01603516],[4312.8,2.34564693],[4312.6,0.002]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.5,2.31726646]]]
["bitfinex","ETHUSD",1757462765257,[[4313.8,4.12609042],[4313.6,2.31824468],[4313.3,3.01603516],[4312.8,2.34564693],[4312.6,0.002]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.026],[4314.9,0.5108],[4315.5,2.31726646]]]
["bitfinex","ETHUSD",1757462765472,[[4313.8,4.12609042],[4313.3,3.01603516],[4312.8,2.34564693],[4312.6,0.002]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.026],[4314.9,0.5108],[4315.5,2.31726646]]]
["bitfinex","ETHUSD",1757462765473,[[4313.8,3.66209042],[4313.5,2.78229873],[4313.3,0.69767073],[4313.0,6.11052006],[4312.8,0.027]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,2.59281142],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462765758,[[4313.8,3.07624177],[4313.6,2.78224804],[4313.3,3.01604405],[4313.0,3.792],[4312.8,0.027]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.7,2.31769385],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462765959,[[4313.8,3.07624177],[4313.6,2.78224804],[4313.3,3.01604405],[4313.0,3.792],[4312.8,0.027]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.7,2.31769385],[4314.8,0.2752]]]
["bitfinex","ETHUSD",1757462766120,[[4313.8,3.07624177],[4313.6,2.78224804],[4313.3,3.01604405],[4313.0,3.792],[4312.8,0.027]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.7,2.31769385],[4314.8,0.2742]]]
["bitfinex","ETHUSD",1757462766521,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.6,0.4708],[4314.8,0.025],[4314.9,2.35759579]]]
["bitfinex","ETHUSD",1757462766759,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.0,2.31752741]]]
["bitfinex","ETHUSD",1757462766968,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.1,0.69567073]]]
["bitfinex","ETHUSD",1757462767252,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,2.82836451],[4315.7,2.31715636]]]
["bitfinex","ETHUSD",1757462767434,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.1,2.3174928]]]
["bitfinex","ETHUSD",1757462767635,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,2.82836129],[4319.1,1.16374871]]]
["bitfinex","ETHUSD",1757462767826,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.2,0.69567072]]]
["bitfinex","ETHUSD",1757462768044,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.1,2.31749376]]]
["bitfinex","ETHUSD",1757462768370,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,3.01604405],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4315.0,2.31751458]]]
["bitfinex","ETHUSD",1757462768574,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.3,2.32037332],[4313.0,3.792],[4312.9,6.17761747]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,2.82836533],[4320.3,5.94871219]]]
["bitfinex","ETHUSD",1757462768874,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,2.32037332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,0.5108],[4320.3,5.94871219]]]
["bitfinex","ETHUSD",1757462769029,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,2.32037332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,3.858],[4314.8,0.025],[4314.9,2.82836085],[4315.2,0.69567072]]]
["bitfinex","ETHUSD",1757462769435,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17737332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462769656,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17737332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,2.82835255]]]
["bitfinex","ETHUSD",1757462769862,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17737332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,2.34260929],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462770164,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17737332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,2.82835802]]]
["bitfinex","ETHUSD",1757462770371,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,2.32037332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,2.82835802]]]
["bitfinex","ETHUSD",1757462770572,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,2.82835802]]]
["bitfinex","ETHUSD",1757462770936,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,2.3426059],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462771470,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,0.025],[4314.9,2.82836703]]]
["bitfinex","ETHUSD",1757462772374,[[4313.8,3.54024177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4313.0,3.792]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.8,2.34261882],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462773083,[[4313.8,3.10974177],[4313.6,2.31824804],[4313.5,0.464],[4313.4,0.69567072],[4313.3,6.17637332]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.6,0.4708],[4314.8,2.34261882]]]
["bitfinex","ETHUSD",1757462773293,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.6,0.4708],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462773989,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.857],[4314.6,0.4708],[4314.8,2.34261947]]]
["bitfinex","ETHUSD",1757462774184,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.856],[4314.8,0.025],[4314.9,2.82835789]]]
["bitfinex","ETHUSD",1757462774768,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.856],[4314.8,2.34262099],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462774993,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.2,3.856],[4314.8,0.025],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462775696,[[4313.8,3.57374177],[4313.6,2.31824804],[4313.4,0.69567072],[4313.3,6.17637332],[4312.6,3.98433214]],[[4313.9,1e-08],[4314.1,0.001],[4314.3,3.856],[4314.8,0.025],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462776295,[[4313.8,7.36574177],[4313.6,6.17424804],[4313.4,0.27650867],[4313.3,2.32037332],[4312.8,1.95503439]],[[4313.9,1e-08],[4314.1,0.001],[4314.8,0.025],[4314.9,0.5108]]]
["bitfinex","ETHUSD",1757462776296,[[4313.8,7.36574177],[4313.6,6.17424804],[4313.4,0.27650867],[4313.3,2.32037332],[4312.8,1.95503439]],[[4313.9,1e-08],[4314.1,0.001],[4314.6,3.856],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462776704,[[4313.8,8.71974075],[4313.7,0.6955933],[4313.6,6.17424804],[4313.4,0.27650867],[4313.3,2.32037332]],[[4313.9,1e-08],[4314.1,0.001],[4314.6,3.856],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462778263,[[4313.8,8.71974075],[4313.7,0.6955933],[4313.6,6.17424804],[4313.4,0.27650867],[4313.3,2.32037332]],[[4313.9,1e-08],[4314.1,0.001],[4314.7,3.856],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462778914,[[4313.8,12.57574075],[4313.7,0.6955933],[4313.6,2.31824804],[4313.4,0.27650867],[4313.3,2.32037332]],[[4313.9,1e-08],[4314.1,0.001],[4314.7,3.856],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757462782426,[[4313.8,12.57574075],[4313.7,0.6955933],[4313.6,2.31824804],[4313.4,0.27650867],[4313.3,2.32037332]],[[4313.9,1e-08],[4314.1,0.001],[4314.7,4.3268],[4314.8,0.025],[4314.9,0.2892]]]
["bitfinex","ETHUSD",1757462782626,[[4313.8,12.57574075],[4313.7,0.6955933],[4313.6,2.31824804],[4313.3,2.32037332],[4312.8,0.027]],[[4313.9,1e-08],[4314.1,0.001],[4314.7,4.3268],[4314.8,0.025],[4314.9,0.2892]]]
["bitfinex","ETHUSD",1757462782787,[[4313.8,7.46614075],[4313.7,0.6955933],[4313.6,2.31824804],[4313.5,0.464],[4313.3,2.32037332]],[[4313.9,1e-08],[4314.1,0.001],[4314.5,0.4708],[4314.7,3.856],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757462782988,[[4313.8,5.32014177],[4313.7,0.6955933],[4313.6,2.31824804],[4313.4,0.4736],[4313.3,2.32037332]],[[4313.9,0.30650001],[4314.1,0.001],[4314.2,0.4708],[4314.4,1.8222],[4314.7,3.856]]]
["bitfinex","ETHUSD",1757462783306,[[4313.8,5.32014177],[4313.7,0.6955933],[4313.6,2.31824804],[4313.4,4.3296],[4313.3,2.32037332]],[[4313.9,0.30650001],[4314.1,0.001],[4314.2,0.4708],[4314.4,1.8222],[4314.7,3.856]]]
["bitfinex","ETHUSD",1757462783505,[[4313.8,5.32014177],[4313.6,2.31824804],[4313.4,4.3296],[4313.3,2.32037332],[4197.7,24.9875437]],[[4313.9,0.30650001],[4314.1,0.001],[4314.2,0.4708],[4314.4,1.8222],[4314.7,3.856]]]
["bitfinex","ETHUSD",1757462783708,[[4313.8,5.32014177],[4313.6,2.31824804],[4313.4,4.3296],[4313.3,2.32037332],[4310.6,4.16459062]],[[4313.9,0.30650001],[4314.1,0.001],[4314.2,0.4708],[4314.4,1.8222],[4314.7,3.856]]]
["bitfinex","ETHUSD",1757462783891,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,4.3296],[4313.3,2.32037332],[4313.1,1.27]],[[4313.9,0.30650001],[4314.1,0.001],[4314.2,0.4708],[4314.4,1.8222],[4314.7,3.856]]]
["bitfinex","ETHUSD",1757462784710,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.2,0.4736]],[[4313.9,0.30650001],[4314.1,0.001],[4314.4,1.8222],[4314.7,3.856],[4314.8,2.34360994]]]
["bitfinex","ETHUSD",1757462784888,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.2,0.4736]],[[4313.9,0.30650001],[4314.1,0.4718],[4314.4,1.8222],[4314.7,3.856],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462785091,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.3,2.79397332],[4197.0,3.13533058],[4194.9,0.08749441]],[[4313.9,0.30650001],[4314.1,0.4718],[4314.4,1.8222],[4314.7,3.856],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462785415,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.1,0.806]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,2.2508],[4314.7,3.856],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462785585,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.5,0.4736],[4313.3,2.78437332],[4313.1,0.806]],[[4313.9,1e-08],[4314.1,0.001],[4314.4,2.2508],[4314.7,4.1052],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462785789,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.5,0.4736],[4313.4,3.856],[4313.3,2.78437332]],[[4313.9,1e-08],[4314.1,0.001],[4314.3,3.856],[4314.4,2.2508],[4314.7,0.2492]]]
["bitfinex","ETHUSD",1757462786883,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.0,0.9376]],[[4313.9,0.77730001],[4314.1,0.001],[4314.3,3.856],[4314.4,1.8222],[4314.8,2.34360529]]]
["bitfinex","ETHUSD",1757462787084,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.2,0.4736]],[[4313.9,0.77730001],[4314.1,0.001],[4314.3,3.856],[4314.4,1.8222],[4314.8,2.34360529]]]
["bitfinex","ETHUSD",1757462787492,[[4313.8,5.32014177],[4313.6,2.78904804],[4313.4,3.856],[4313.3,2.32037332],[4313.2,0.4736]],[[4313.9,0.77730001],[4314.1,0.001],[4314.3,3.856],[4314.4,1.8222],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757462790205,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.81950001],[4314.1,0.001],[4314.3,3.856],[4314.4,4.09782621],[4314.6,3.01353389]]]
["bitfinex","ETHUSD",1757462790509,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.81950001],[4314.1,0.001],[4314.3,6.17388023],[4314.4,1.78],[4314.6,3.01353389]]]
["bitfinex","ETHUSD",1757462790993,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.81950001],[4314.1,0.001],[4314.3,3.856],[4314.4,4.09783453],[4314.6,3.01353389]]]
["bitfinex","ETHUSD",1757462791196,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.81950001],[4314.1,0.001],[4314.3,6.17389493],[4314.4,1.78],[4314.6,3.01353389]]]
["bitfinex","ETHUSD",1757462791494,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.81950001],[4314.1,0.001],[4314.3,3.856],[4314.4,4.09783371],[4314.6,3.01353389]]]
["bitfinex","ETHUSD",1757462791841,[[4313.8,0.002],[4313.6,2.31823644],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17388086],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462792316,[[4313.8,0.002],[4313.7,2.31819025],[4313.4,2.31832015],[4313.3,0.002],[4311.8,0.19798174]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,3.856],[4314.4,4.09783649]]]
["bitfinex","ETHUSD",1757462792881,[[4313.8,0.002],[4313.6,2.31824034],[4313.5,3.0],[4313.4,2.31832015],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,3.856],[4314.4,4.09783649]]]
["bitfinex","ETHUSD",1757462793088,[[4313.8,0.002],[4313.5,2.31829528],[4313.3,5.32041005],[4313.2,0.4612],[4313.1,0.014]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.1738797],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462793515,[[4313.8,0.002],[4313.6,2.31824828],[4313.5,3.0],[4313.4,2.31835468],[4313.3,3.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.1738797],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462793715,[[4313.8,0.002],[4313.6,2.31824828],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.1738797],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462793888,[[4313.8,0.002],[4313.7,2.31819046],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,3.856],[4314.4,4.09782376]]]
["bitfinex","ETHUSD",1757462794646,[[4313.8,0.002],[4313.6,2.31824075],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,3.856],[4314.4,4.09782376]]]
["bitfinex","ETHUSD",1757462794848,[[4313.8,0.002],[4313.6,2.31824075],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17388145],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462795145,[[4313.8,0.002],[4313.6,2.31824075],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,3.856],[4314.4,4.09783692]]]
["bitfinex","ETHUSD",1757462795325,[[4313.8,0.002],[4313.6,2.31824075],[4313.5,3.0],[4313.4,2.31835468],[4313.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17387468],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462795495,[[4313.8,0.002],[4313.6,2.31824075],[4313.3,5.32040486],[4201.0,3.25981214],[4200.7,0.19404554]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17387468],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462795840,[[4313.8,0.002],[4313.6,2.31824075],[4313.3,5.32040486],[4201.0,3.25981214],[4200.7,0.19404554]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,2.36013025],[4314.3,3.856],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462796011,[[4313.8,0.002],[4313.5,2.31825896],[4313.3,5.32040486],[4312.9,0.002],[4312.7,6.17371329]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17388462],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462796214,[[4313.8,0.002],[4313.3,0.002],[4312.9,0.002],[4312.7,3.855],[4312.3,0.002]],[[4313.9,0.77730001],[4314.1,0.001],[4314.3,6.17388949],[4314.4,1.78],[4314.7,2.31767224]]]
["bitfinex","ETHUSD",1757462796549,[[4313.8,0.002],[4313.3,2.32035967],[4313.1,2.33250086],[4313.0,3.0],[4312.9,0.4632]],[[4313.9,0.81950001],[4314.1,2.31899633],[4314.3,6.17388949],[4314.4,1.78],[4314.7,2.31767224]]]
["bitfinex","ETHUSD",1757462796707,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.9,0.4632],[4312.7,6.1736847]],[[4313.9,1.13334964],[4314.1,0.001],[4314.2,2.31794214],[4314.3,3.856],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462796909,[[4313.8,0.002],[4313.6,2.3182487],[4313.3,2.32038989],[4313.1,0.014],[4313.0,3.0]],[[4313.9,1.13334964],[4314.1,0.001],[4314.3,6.17391236],[4314.4,1.78],[4314.5,2.31777144]]]
["bitfinex","ETHUSD",1757462797101,[[4313.8,0.002],[4313.6,2.3182487],[4313.4,3.0],[4313.3,2.32038989],[4313.1,0.4752]],[[4313.9,0.77730001],[4314.1,0.001],[4314.3,6.17391236],[4314.4,1.78],[4314.5,2.31777144]]]
["bitfinex","ETHUSD",1757462797301,[[4313.8,0.002],[4313.6,2.3182487],[4313.4,3.0],[4313.3,2.32038989],[4313.1,0.4752]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17391236],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462797814,[[4313.8,0.002],[4313.6,2.3182487],[4313.4,2.31834943],[4313.3,0.002],[4313.2,3.0]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17391236],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462798028,[[4313.8,0.002],[4313.6,2.3182487],[4313.3,2.7816052],[4313.1,0.014],[4202.4,0.25]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17391236],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462798230,[[4313.8,0.002],[4313.6,2.31824544],[4313.4,5.31835526],[4313.3,0.4632],[4313.1,0.014]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,0.0422],[4314.3,6.17388628],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462798611,[[4313.8,0.002],[4313.5,2.31828877],[4313.4,3.0],[4313.3,0.4632],[4313.1,0.014]],[[4313.9,0.77730001],[4314.1,0.001],[4314.2,2.36013698],[4314.3,3.856],[4314.4,1.78]]]
["bitfinex","ETHUSD",1757462798941,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.6,2.32074375]],[[4313.9,3.13758805],[4314.1,2.3189824],[4314.3,3.856],[4314.4,4.09786751],[4314.6,2.31772748]]]
["bitfinex","ETHUSD",1757462799111,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.7,2.31873204]],[[4313.9,3.13758805],[4314.1,2.3189824],[4314.3,3.856],[4314.4,4.09786751],[4314.9,2.98220429]]]
["bitfinex","ETHUSD",1757462799517,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.5,0.4612]],[[4313.9,3.13758805],[4314.1,2.3189824],[4314.3,3.856],[4314.4,4.09786751],[4314.9,2.98220429]]]
["bitfinex","ETHUSD",1757462799729,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.5,0.4612]],[[4313.9,3.13758805],[4314.1,2.3189824],[4314.3,3.856],[4314.4,4.09786751],[4314.6,2.31772165]]]
["bitfinex","ETHUSD",1757462799925,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,6.99258805],[4314.1,2.3189824],[4314.2,0.49954602],[4314.4,4.09786751],[4314.5,7.12]]]
["bitfinex","ETHUSD",1757462800156,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,6.99258805],[4314.1,2.3189824],[4314.4,4.09786751],[4314.5,7.12]]]
["bitfinex","ETHUSD",1757462800157,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.0,0.49959113],[4314.1,2.3189824],[4314.4,4.09786751],[4314.5,10.74460685]]]
["bitfinex","ETHUSD",1757462800344,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.0,0.49959113],[4314.1,2.3189824],[4314.2,0.09279892],[4314.4,4.09786751]]]
["bitfinex","ETHUSD",1757462801019,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.0,0.49959113],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751]]]
["bitfinex","ETHUSD",1757462802255,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751],[4314.5,10.12]]]
["bitfinex","ETHUSD",1757462802647,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.4632]],[[4313.9,7.20939787],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751],[4314.5,10.12]]]
["bitfinex","ETHUSD",1757462802847,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.4632]],[[4313.9,7.20939787],[4314.0,0.49875277],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751]]]
["bitfinex","ETHUSD",1757462803182,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.4632]],[[4313.9,7.20939787],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751],[4314.8,0.818]]]
["bitfinex","ETHUSD",1757462803716,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751],[4314.8,0.818]]]
["bitfinex","ETHUSD",1757462803917,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,7.20939787],[4314.0,0.49855698],[4314.1,2.3189824],[4314.2,5.65579892],[4314.4,4.09786751]]]
["bitfinex","ETHUSD",1757462804422,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,11.00139787],[4314.0,2.94055698],[4314.1,2.43697775],[4314.2,5.65579892],[4314.3,0.62460685]]]
["bitfinex","ETHUSD",1757462804627,[[4313.8,0.002],[4313.3,0.002],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002]],[[4313.9,16.31801603],[4314.1,3.26978688],[4314.2,5.563],[4314.3,1.0],[4314.4,5.34720573]]]
["bitfinex","ETHUSD",1757462804821,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.7,0.4632]],[[4313.4,3.11035674],[4313.6,2.31828493],[4313.8,5.442],[4313.9,10.87601603],[4314.1,3.29399966]]]
["bitfinex","ETHUSD",1757462805159,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.7,0.4632]],[[4313.4,11.74635674],[4313.5,0.21680982],[4313.6,2.31828493],[4313.7,0.49855698],[4313.8,5.442]]]
["bitfinex","ETHUSD",1757462805160,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.7,0.4632]],[[4313.4,11.74635674],[4313.5,0.21680982],[4313.6,2.31828493],[4313.7,0.49855698],[4313.8,2.442]]]
["bitfinex","ETHUSD",1757462805355,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.9,0.4632]],[[4313.4,13.26572354],[4313.6,2.31828493],[4313.8,2.442],[4313.9,5.31719039],[4315.6,0.18603001]]]
["bitfinex","ETHUSD",1757462805672,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.9,0.4632]],[[4313.4,13.26572354],[4313.6,2.31828493],[4313.8,2.442],[4313.9,5.31719039],[4314.0,0.09281679]]]
["bitfinex","ETHUSD",1757462805962,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4311.9,0.4632]],[[4313.4,13.26572354],[4313.6,2.31828493],[4313.8,2.442],[4313.9,5.31719039],[4395.9,0.04]]]
["bitfinex","ETHUSD",1757462806150,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.1,0.5032]],[[4313.4,12.76716656],[4313.5,0.0928168],[4313.6,2.31828493],[4313.8,2.442],[4313.9,4.69414923]]]
["bitfinex","ETHUSD",1757462806319,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.1,0.5032]],[[4313.4,14.28499339],[4313.5,0.0928168],[4313.6,2.31828493],[4313.8,2.442],[4313.9,4.69414923]]]
["bitfinex","ETHUSD",1757462807191,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.1,0.5032]],[[4313.4,14.28499339],[4313.5,0.0928168],[4313.6,2.31828493],[4313.9,4.69414923],[4314.1,3.08173712]]]
["bitfinex","ETHUSD",1757462808886,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.2,0.4632]],[[4313.4,14.28499339],[4313.5,0.0928168],[4313.6,2.31828493],[4313.9,4.69414923],[4314.1,3.08173712]]]
["bitfinex","ETHUSD",1757462809649,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.2,0.4632]],[[4313.4,13.49299339],[4313.5,0.0928168],[4313.6,2.31828493],[4313.9,4.69414923],[4314.1,3.08173712]]]
["bitfinex","ETHUSD",1757462809853,[[4313.3,1e-08],[4313.1,0.014],[4312.8,0.027],[4312.3,0.002],[4312.2,0.002]],[[4313.4,13.49299339],[4313.5,0.0928168],[4313.6,2.31828493],[4313.9,4.69414923],[4314.1,3.08173712]]]
["bitfinex","ETHUSD",1757462810091,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.002],[4311.9,0.002],[4311.7,0.002]],[[4312.9,3.11062551],[4313.1,2.318518],[4313.2,3.792],[4313.3,2.31841049],[4313.4,15.79199924]]]
["bitfinex","ETHUSD",1757462810390,[[4312.8,0.027],[4312.4,0.4612],[4312.3,0.002],[4312.2,0.002],[4312.0,25.453]],[[4312.9,9.17462551],[4313.1,2.318518],[4313.3,2.31841049],[4313.4,11.22182683],[4313.8,0.792]]]
["bitfinex","ETHUSD",1757462810568,[[4312.8,0.027],[4312.4,0.4612],[4312.3,0.002],[4312.2,0.002],[4312.0,25.453]],[[4312.9,10.62423986],[4313.1,2.318518],[4313.2,0.4552],[4313.3,2.31841049],[4313.4,10.46372683]]]
["bitfinex","ETHUSD",1757462810769,[[4312.8,0.027],[4312.4,0.4612],[4312.3,0.002],[4312.2,0.002],[4312.0,25.453]],[[4312.9,10.62423986],[4313.1,2.318518],[4313.2,0.4552],[4313.3,2.41122879],[4313.4,10.46372683]]]
["bitfinex","ETHUSD",1757462812395,[[4312.8,0.027],[4312.4,0.4612],[4312.3,0.002],[4312.2,0.002],[4312.0,25.453]],[[4312.9,10.62423986],[4313.1,2.318518],[4313.3,2.41122879],[4313.4,10.46372683],[4316.4,2.91195547]]]
["bitfinex","ETHUSD",1757462812562,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5032],[4312.0,25.453]],[[4312.9,11.07943986],[4313.1,2.366918],[4313.3,2.41122879],[4313.4,10.41782683],[4316.4,2.91195547]]]
["bitfinex","ETHUSD",1757462812891,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5032],[4312.0,25.453]],[[4312.9,11.07943986],[4313.1,2.366918],[4313.3,2.41122879],[4313.4,10.41782683],[4316.3,2.91195547]]]
["bitfinex","ETHUSD",1757462813284,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5032],[4312.0,25.453]],[[4312.9,11.07943986],[4313.1,2.366918],[4313.3,2.41122879],[4313.4,10.41782683],[4316.4,2.91195547]]]
["bitfinex","ETHUSD",1757462813494,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5032],[4312.0,25.0]],[[4312.9,11.12783986],[4313.1,2.318518],[4313.3,2.41122879],[4313.4,10.41782683],[4316.4,2.91195547]]]
["bitfinex","ETHUSD",1757462813656,[[4312.8,0.025],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.9,11.12783986],[4313.1,2.318518],[4313.3,2.41122879],[4313.4,10.41782683],[4316.4,2.91195547]]]
["bitfinex","ETHUSD",1757462813853,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4310.6,3.0]],[[4312.7,2.31873304],[4312.9,11.12783986],[4313.1,2.318518],[4313.3,2.31841049],[4313.4,10.41782683]]]
["bitfinex","ETHUSD",1757462814059,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.0,2.31963688]],[[4312.7,6.97973847],[4312.8,0.0484],[4312.9,7.22343986],[4313.0,0.09282455],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462814258,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.0,2.3196298]],[[4312.7,7.73273847],[4312.8,0.0484],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462814916,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.4632]],[[4312.7,7.73273847],[4312.8,0.0484],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462815078,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.4632]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462815079,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.4632]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.369418],[4318.9,9.54889824]]]
["bitfinex","ETHUSD",1757462815716,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.369418],[4313.8,0.817]]]
["bitfinex","ETHUSD",1757462816012,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.5032],[4312.0,25.0],[4311.9,0.002]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.369418],[4313.8,0.817]]]
["bitfinex","ETHUSD",1757462816317,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.455]],[[4312.7,7.27753847],[4312.9,6.46793986],[4313.0,0.54802455],[4313.1,2.369418],[4313.8,0.817]]]
["bitfinex","ETHUSD",1757462816612,[[4312.3,0.002],[4312.2,0.4632],[4312.1,0.042],[4312.0,25.0],[4311.9,0.455]],[[4312.7,7.27753847],[4312.9,6.46793986],[4313.0,0.54802455],[4313.1,2.369418],[4313.8,0.817]]]
["bitfinex","ETHUSD",1757462817513,[[4312.3,0.002],[4312.2,0.4632],[4312.1,0.042],[4312.0,25.0],[4311.9,0.455]],[[4312.7,7.27753847],[4312.9,6.46793986],[4313.0,0.54802455],[4313.1,2.369418],[4313.4,10.41882683]]]
["bitfinex","ETHUSD",1757462818415,[[4312.3,0.002],[4312.2,0.4632],[4312.1,0.042],[4312.0,25.0],[4311.9,0.455]],[[4312.7,7.27753847],[4312.9,6.46793986],[4313.0,0.54802455],[4313.1,2.318518],[4313.4,10.41882683]]]
["bitfinex","ETHUSD",1757462818718,[[4312.3,0.002],[4312.2,0.4632],[4312.1,0.042],[4312.0,25.0],[4311.9,0.455]],[[4312.7,7.27753847],[4312.9,6.46793986],[4313.0,0.54802455],[4313.1,2.318518],[4313.3,2.36931049]]]
["bitfinex","ETHUSD",1757462820813,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.4612],[4311.9,0.455]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.369418],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757462821016,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282455],[4313.1,2.318518],[4313.2,0.0509]]]
["bitfinex","ETHUSD",1757462821321,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,7.78363847],[4312.9,6.46793986],[4313.1,2.318518],[4313.5,0.62304116],[4313.8,1.64980913]]]
["bitfinex","ETHUSD",1757462821640,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,7.73273847],[4312.9,6.46793986],[4313.0,0.09282756],[4313.1,2.318518],[4313.2,0.792]]]
["bitfinex","ETHUSD",1757462821776,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,11.57563847],[4312.9,3.46793986],[4313.1,2.318518],[4313.4,11.04186799],[4313.7,0.83280913]]]
["bitfinex","ETHUSD",1757462822004,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.002]],[[4312.7,11.52473847],[4312.8,0.09283144],[4312.9,3.46793986],[4313.0,0.0509],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462822205,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.4298]],[[4312.7,11.52473847],[4312.8,0.09283144],[4312.9,3.46793986],[4313.0,0.0509],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462822906,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.9,0.4298]],[[4312.7,11.06953847],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4317.4,5.40791731]]]
["bitfinex","ETHUSD",1757462823112,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,11.54893847],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4313.2,0.0509]]]
["bitfinex","ETHUSD",1757462823312,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,11.76501297],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4313.2,0.0509]]]
["bitfinex","ETHUSD",1757462824153,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,12.26316806],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4313.2,0.0509]]]
["bitfinex","ETHUSD",1757462824335,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,12.26316806],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4313.2,0.67394116]]]
["bitfinex","ETHUSD",1757462824859,[[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,12.26316806],[4312.8,0.09283144],[4312.9,3.46793986],[4313.0,0.0509],[4313.1,2.318518]]]
["bitfinex","ETHUSD",1757462825444,[[4312.3,0.002],[4312.2,0.4845],[4312.1,0.4698],[4312.0,25.0],[4311.9,0.002]],[[4312.7,6.83696806],[4312.8,0.09283144],[4312.9,3.46793986],[4313.1,2.318518],[4313.3,2.79781049]]]
["bitfinex","ETHUSD",1757462825775,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,6.83696806],[4312.9,3.46793986],[4313.3,2.79781049]]]
["bitfinex","ETHUSD",1757462825776,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95673304],[4312.9,3.46793986],[4313.2,2.3185009],[4313.3,3.0],[4313.4,8.63882683]]]
["bitfinex","ETHUSD",1757462825924,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.1152]],[[4312.7,7.95673304],[4312.9,3.46793986],[4313.2,2.3185009],[4313.3,3.0],[4313.4,8.63882683]]]
["bitfinex","ETHUSD",1757462826519,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.1152]],[[4312.7,7.95673304],[4312.9,3.46793986],[4313.2,2.3185009],[4313.3,3.0],[4313.4,10.95719272]]]
["bitfinex","ETHUSD",1757462827029,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4298],[4312.1,0.042],[4312.0,25.4825]],[[4312.7,8.05573304],[4312.9,3.46793986],[4313.2,2.7979009],[4313.3,3.0],[4313.4,11.20639272]]]
["bitfinex","ETHUSD",1757462827356,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,11.75148113],[4312.8,0.49872687],[4312.9,3.46793986],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462827528,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,12.250208],[4312.9,3.46793986],[4313.0,0.2477],[4313.1,0.62304116],[4314.9,2.11996819]]]
["bitfinex","ETHUSD",1757462827728,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.84679279],[4312.9,3.46793986],[4313.0,0.2477],[4313.1,0.62304116],[4313.8,2.467]]]
["bitfinex","ETHUSD",1757462827964,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.84679279],[4312.9,3.46793986],[4313.0,0.87074116],[4313.1,0.69619703],[4313.3,0.83280913]]]
["bitfinex","ETHUSD",1757462828320,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.4278]],[[4312.7,13.84679279],[4312.9,3.46793986],[4313.0,0.87074116],[4313.1,0.69619703],[4313.3,0.83280913]]]
["bitfinex","ETHUSD",1757462828541,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.4278]],[[4312.7,13.36739279],[4312.9,3.46793986],[4313.0,1.10244116],[4313.1,0.69619703],[4313.2,2.5662009]]]
["bitfinex","ETHUSD",1757462829047,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4298],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.36739279],[4312.9,3.46793986],[4313.0,1.10244116],[4313.1,0.69619703],[4313.2,2.3185009]]]
["bitfinex","ETHUSD",1757462829248,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4298],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.36739279],[4312.9,4.09098102],[4313.0,0.4794],[4313.1,0.69619703],[4313.2,3.15131003]]]
["bitfinex","ETHUSD",1757462830468,[[4312.6,0.7148],[4312.3,0.4845],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.36739279],[4312.9,4.09098102],[4313.1,0.69619703],[4313.2,3.15131003]]]
["bitfinex","ETHUSD",1757462830469,[[4312.6,0.7148],[4312.3,0.4845],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.26839279],[4312.9,4.09098102],[4313.1,0.69619703],[4313.2,3.15131003],[4313.4,10.95719272]]]
["bitfinex","ETHUSD",1757462830667,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.26839279],[4312.9,3.46793986],[4313.1,0.62304116],[4313.2,2.3185009],[4313.4,11.79000185]]]
["bitfinex","ETHUSD",1757462831180,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.26839279],[4312.9,3.46793986],[4313.1,0.62304116],[4313.2,2.3185009],[4313.3,0.69616148]]]
["bitfinex","ETHUSD",1757462831383,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.26891705],[4312.9,3.46793986],[4313.1,0.62304116],[4313.2,2.3185009],[4313.3,0.69616148]]]
["bitfinex","ETHUSD",1757462831784,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,4.09318401],[4312.9,1.14931435],[4313.1,0.62304116],[4313.3,0.69616148],[4313.4,9.47163596]]]
["bitfinex","ETHUSD",1757462831987,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36104536],[4312.0,25.0]],[[4312.7,5.64],[4313.3,0.49872687],[4313.4,7.121],[4313.5,0.62304116],[4313.6,2.31828468]]]
["bitfinex","ETHUSD",1757462832194,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31909455]],[[4312.7,7.95873304],[4313.0,2.31857399],[4313.3,0.49872687],[4313.4,7.121],[4313.6,2.94132584]]]
["bitfinex","ETHUSD",1757462832499,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31909455]],[[4312.7,7.95873304],[4313.0,2.31857399],[4313.4,7.121],[4313.5,2.31834121],[4313.7,0.64725735]]]
["bitfinex","ETHUSD",1757462833782,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,2.31868671],[4313.1,2.31855791],[4313.4,9.43939286],[4313.6,0.62304116]]]
["bitfinex","ETHUSD",1757462833988,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95873304],[4313.0,2.3185807],[4313.4,7.121],[4313.5,2.31834371],[4313.7,0.64725735]]]
["bitfinex","ETHUSD",1757462834197,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31909591]],[[4312.7,7.95873304],[4313.0,2.3185807],[4313.4,7.121],[4313.5,2.31834371],[4313.6,0.62304116]]]
["bitfinex","ETHUSD",1757462834355,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31909591]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.3185807],[4313.4,7.121],[4313.5,2.31834371]]]
["bitfinex","ETHUSD",1757462834556,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36105565],[4312.0,25.0]],[[4312.7,5.64],[4312.8,2.31968676],[4313.0,2.3185807],[4313.4,7.121],[4313.5,2.31834371]]]
["bitfinex","ETHUSD",1757462834755,[[4312.6,1.1973],[4312.3,0.002],[4312.2,2.32095602],[4312.1,0.042],[4312.0,27.31910001]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857964],[4313.2,2.31848708],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462835148,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910056]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.31858008],[4313.3,0.001],[4313.6,2.31829298]]]
["bitfinex","ETHUSD",1757462835351,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910056]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.31858008],[4313.3,0.001],[4313.6,2.31829298]]]
["bitfinex","ETHUSD",1757462835574,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.639],[4312.8,0.001],[4312.9,2.31867834],[4313.2,2.31851499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462835781,[[4312.6,1.1973],[4312.3,0.002],[4312.2,2.32099403],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.639],[4312.8,0.001],[4312.9,2.31867834],[4313.1,2.31852309],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462835989,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36104928],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.3196882],[4313.1,2.31852309],[4313.3,0.001],[4314.2,6.2590145]]]
["bitfinex","ETHUSD",1757462836498,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36104928],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.3196882],[4313.0,2.31857436],[4313.3,0.001],[4314.2,6.2590145]]]
["bitfinex","ETHUSD",1757462837111,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36104928],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.3196882],[4313.0,2.31857436],[4313.3,0.001],[4313.9,0.17670638]]]
["bitfinex","ETHUSD",1757462837317,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36104928],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.3196882],[4313.2,2.3185168],[4313.3,0.001],[4313.8,3.025]]]
["bitfinex","ETHUSD",1757462837624,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.06519055],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.3196882],[4313.3,0.001],[4313.8,3.025]]]
["bitfinex","ETHUSD",1757462837625,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.06519055],[4312.0,25.0]],[[4312.7,1.781],[4312.8,0.001],[4313.3,0.001],[4313.8,5.34314964],[4313.9,0.62304117]]]
["bitfinex","ETHUSD",1757462837920,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36103495],[4312.0,25.0]],[[4312.7,5.639],[4312.8,0.001],[4313.3,0.21788118],[4313.7,0.52489416],[4313.8,5.34314964]]]
["bitfinex","ETHUSD",1757462838130,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.639],[4312.8,0.001],[4313.3,0.001],[4313.4,0.001],[4313.7,0.02521619]]]
["bitfinex","ETHUSD",1757462838340,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36101239],[4312.0,25.0]],[[4312.7,5.639],[4312.8,2.31968972],[4313.1,2.31852211],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462838702,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.3185803],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462839097,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31907417]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.3185803],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462839331,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36105472],[4312.0,25.0]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.3185803],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462839531,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.3185803],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462839734,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95773304],[4312.8,0.001],[4312.9,2.31862798],[4313.3,2.31943806],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462840124,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31907329]],[[4312.7,7.95773304],[4312.8,0.001],[4313.1,2.31857014],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462840325,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31907329]],[[4312.7,7.95773304],[4312.8,0.001],[4313.0,2.31858133],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462840860,[[4312.6,1.1973],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95773304],[4312.8,0.001],[4312.9,2.31863847],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462841150,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.66492746],[4312.8,0.001],[4312.9,2.31863847],[4313.0,0.4794],[4313.2,2.56619928]]]
["bitfinex","ETHUSD",1757462841355,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.4698],[4312.0,25.0]],[[4312.7,8.66492746],[4312.8,0.001],[4312.9,2.31863847],[4313.0,0.4794],[4313.2,2.56619928]]]
["bitfinex","ETHUSD",1757462841510,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.66492746],[4312.8,0.001],[4312.9,2.31863847],[4313.2,2.56619928],[4313.8,3.72109203]]]
["bitfinex","ETHUSD",1757462841711,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,12.39202746],[4312.8,0.001],[4312.9,2.31863847],[4313.2,9.43849928],[4313.7,1.44025735]]]
["bitfinex","ETHUSD",1757462841906,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.10839849],[4312.8,0.001],[4312.9,2.31863847],[4313.1,0.62304116],[4313.2,9.43849928]]]
["bitfinex","ETHUSD",1757462842154,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.90039849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.62304116],[4313.2,9.43849928]]]
["bitfinex","ETHUSD",1757462845030,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.62304116],[4313.1,0.2477]]]
["bitfinex","ETHUSD",1757462845750,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.1,0.87074116],[4313.3,0.02521632]]]
["bitfinex","ETHUSD",1757462846341,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.90039849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.62304116],[4313.3,0.85802545]]]
["bitfinex","ETHUSD",1757462846655,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.90039849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.1,0.62304116],[4313.3,0.02521632]]]
["bitfinex","ETHUSD",1757462847338,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462847517,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.87074116],[4313.2,9.70339917]]]
["bitfinex","ETHUSD",1757462847719,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383058],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462847913,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.001],[4312.9,2.31863847],[4313.0,0.87074116],[4313.3,0.83380913]]]
["bitfinex","ETHUSD",1757462848112,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.001],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462848347,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383144],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462848533,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383144],[4312.9,2.31863847],[4313.1,0.62304116],[4313.4,1.08150913]]]
["bitfinex","ETHUSD",1757462848722,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,0.09383144],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462852855,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.65269849],[4312.8,5.65983144],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462853055,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.4697]],[[4312.7,13.65269849],[4312.8,5.65983144],[4312.9,2.31863847],[4313.0,0.2477],[4313.1,0.62304116]]]
["bitfinex","ETHUSD",1757462853455,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.42429849],[4312.8,5.567],[4312.9,2.31863847],[4313.1,0.62304116],[4313.6,2.79176793]]]
["bitfinex","ETHUSD",1757462853642,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,11.67310407],[4312.8,5.567],[4312.9,2.31863847],[4313.2,10.32644033],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462853844,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95673304],[4312.8,5.567],[4312.9,2.31863847],[4313.2,12.70339917],[4313.3,0.09381572]]]
["bitfinex","ETHUSD",1757462854061,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95673304],[4312.8,5.567],[4312.9,2.31863847],[4313.2,12.70339917],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462854647,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95673304],[4312.8,5.567],[4312.9,2.31863847],[4313.2,10.38489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462855422,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,4.09973304],[4312.8,5.567],[4312.9,2.31863847],[4313.2,10.38489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462855620,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,7.95873304],[4312.8,5.567],[4312.9,2.31863847],[4313.2,10.38489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462855835,[[4312.6,1.26],[4312.3,2.32093714],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,1.781],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462856039,[[4312.6,1.61809371],[4312.3,2.32093714],[4312.2,0.002],[4312.1,2.38422341],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462856281,[[4312.6,1.61809371],[4312.3,2.32093714],[4312.2,0.002],[4312.1,2.36103286],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,2.58341438],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462856577,[[4312.6,1.61809371],[4312.3,2.32093714],[4312.2,0.002],[4312.1,2.36103286],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,2.58341438],[4313.3,0.001],[4313.4,2.31937199]]]
["bitfinex","ETHUSD",1757462856737,[[4312.6,1.61809371],[4312.3,2.32093714],[4312.2,0.002],[4312.1,2.36103286],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.1,2.31853508],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462856939,[[4312.6,1.61809371],[4312.3,2.32093714],[4312.2,0.002],[4312.1,2.36103286],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,2.31939358]]]
["bitfinex","ETHUSD",1757462857188,[[4312.6,1.61809371],[4312.4,2.31886394],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36103286]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,2.31939358]]]
["bitfinex","ETHUSD",1757462857189,[[4312.6,1.61809371],[4312.4,2.31886394],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36103286]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1757462857396,[[4312.6,1.61809371],[4312.4,2.31886394],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36103286]],[[4312.7,5.64],[4312.8,0.001],[4313.2,2.58340704],[4313.3,0.001],[4313.4,2.31936237]]]
["bitfinex","ETHUSD",1757462857542,[[4312.6,1.61809371],[4312.4,2.31886394],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36103286]],[[4312.7,5.64],[4312.8,0.001],[4313.1,2.31852558],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462857745,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32095066],[4312.1,0.042],[4311.9,2.32111983]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31859177],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462857962,[[4312.6,1.26],[4312.3,2.32093851],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910843]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31859177],[4313.2,2.58336486],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462858158,[[4312.6,1.26],[4312.3,2.32093851],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910843]],[[4312.7,5.64],[4312.8,0.001],[4313.1,2.31853055],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462858399,[[4312.6,1.26],[4312.3,2.32093851],[4312.2,0.002],[4312.1,2.36104782],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.1,2.31853055],[4313.2,0.26489989],[4313.3,2.31942264]]]
["bitfinex","ETHUSD",1757462858685,[[4312.6,1.26],[4312.3,2.32093851],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31908086]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858288],[4313.2,0.26489989],[4313.3,2.31942264]]]
["bitfinex","ETHUSD",1757462859358,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32098889],[4312.1,0.042],[4312.0,27.31908086]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858288],[4313.2,2.58336558],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462859686,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32098889],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31862859],[4313.2,2.58336558],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462859978,[[4312.6,1.26],[4312.3,2.32093513],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858334],[4313.2,2.58336558],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462860181,[[4312.6,1.26],[4312.3,2.32093513],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858334],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462860358,[[4312.6,1.26],[4312.3,2.32093513],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858334],[4313.2,0.26489989],[4313.3,2.3194311]]]
["bitfinex","ETHUSD",1757462860751,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32099813],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858334],[4313.2,2.5833659],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462861079,[[4312.6,1.26],[4312.3,2.32093821],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58338655],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462861456,[[4312.6,1.26],[4312.3,2.32093821],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910557]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,0.26489989],[4313.3,2.31941481]]]
["bitfinex","ETHUSD",1757462861664,[[4312.6,1.26],[4312.3,2.32093821],[4312.2,0.002],[4312.1,2.36105005],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,0.26489989],[4313.3,2.31941481]]]
["bitfinex","ETHUSD",1757462861881,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32099214],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58337174],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462862177,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32099214],[4312.1,0.042],[4312.0,27.31909964]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58337174],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462862381,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,2.32099214],[4312.1,0.042],[4312.0,27.31909964]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58337174],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462862382,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,0.26489989],[4313.3,2.31941446]]]
["bitfinex","ETHUSD",1757462862751,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,0.002],[4312.1,2.36104494],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462862951,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,0.002],[4312.1,2.36104494],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,0.26489989],[4313.3,2.31943185]]]
["bitfinex","ETHUSD",1757462863253,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462863452,[[4312.6,1.26],[4312.3,2.32093573],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858583],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462864477,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32096402],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863029],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462864670,[[4312.6,1.26],[4312.3,2.32093981],[4312.2,2.32096402],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863029],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462864671,[[4312.6,1.26],[4312.3,2.32093981],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863029],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462864986,[[4312.6,1.26],[4312.3,2.32093981],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858329],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462866152,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32098426],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.3186319],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462866376,[[4312.6,1.26],[4312.3,2.3209379],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31906107]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857994],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462868083,[[4312.6,1.26],[4312.3,2.3209379],[4312.2,0.002],[4312.1,2.36105459],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857994],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462868288,[[4312.6,1.26],[4312.3,2.3209379],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910693]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857994],[4313.2,2.58336719],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462868584,[[4312.6,1.26],[4312.4,2.31889339],[4312.3,0.002],[4312.2,0.002],[4312.1,2.36105012]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857994],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462868761,[[4312.6,1.26],[4312.3,2.32092952],[4312.2,0.002],[4312.1,2.36105012],[4253.1,16.6583624]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31857994],[4313.2,0.26489989],[4313.3,2.3194137]]]
["bitfinex","ETHUSD",1757462869180,[[4312.6,1.26],[4312.3,2.32092952],[4312.2,0.002],[4312.1,0.042],[4311.9,2.3211141]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863027],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462869363,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32099578],[4312.1,0.042],[4312.0,27.31910098]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863027],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462869563,[[4312.6,1.26],[4312.3,2.32094237],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910098]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863027],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462869888,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32098507],[4312.1,0.042],[4312.0,27.31910098]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863027],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462870185,[[4312.6,1.26],[4312.3,2.3209282],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910098]],[[4312.7,5.64],[4312.8,0.001],[4313.2,2.58337499],[4313.3,0.001],[4313.6,0.4735]]]
["bitfinex","ETHUSD",1757462870347,[[4312.6,1.26],[4312.3,2.3209282],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910098]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858889],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462870548,[[4312.6,1.26],[4312.3,0.002],[4312.2,2.32098871],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.3186323],[4313.2,2.58337499],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462870750,[[4312.6,1.26],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.3186323],[4313.1,2.31852624],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462870986,[[4312.6,1.26],[4312.3,2.32094052],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31909019]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.3186323],[4313.2,0.26489989],[4313.3,2.31946335]]]
["bitfinex","ETHUSD",1757462871158,[[4312.6,1.26],[4312.3,2.32094052],[4312.2,0.002],[4312.1,2.36104911],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.0,2.31858815],[4313.2,0.26489989],[4313.3,2.31946335]]]
["bitfinex","ETHUSD",1757462871358,[[4312.6,1.26],[4312.3,2.32094052],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,2.31946335]]]
["bitfinex","ETHUSD",1757462871359,[[4312.6,1.26],[4312.3,2.32094052],[4312.2,0.002],[4312.1,0.042],[4312.0,27.31910927]],[[4312.7,5.64],[4312.8,0.001],[4312.9,2.31863374],[4313.2,2.583374],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462871545,[[4312.6,0.3071],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,2.583374],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462871546,[[4312.6,0.3071],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,5.64],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.7,0.2502]]]
["bitfinex","ETHUSD",1757462871749,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.9949],[4312.0,27.43430523]],[[4312.7,8.27433304],[4312.8,0.001],[4312.9,2.31865165],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462871750,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.9949],[4312.0,27.43430523]],[[4312.7,8.27433304],[4312.8,0.001],[4312.9,2.31865165],[4313.0,0.4735],[4313.2,0.29809989]]]
["bitfinex","ETHUSD",1757462872050,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5252],[4312.0,27.43430523]],[[4312.7,8.27433304],[4312.8,0.001],[4312.9,2.31865165],[4313.0,0.4735],[4313.2,0.29809989]]]
["bitfinex","ETHUSD",1757462872248,[[4312.6,0.002],[4312.3,0.4717],[4312.2,0.002],[4312.1,2.84425359],[4312.0,25.1152]],[[4312.7,5.64],[4312.8,2.31969635],[4313.0,0.4735],[4313.1,2.31855641],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462872444,[[4312.6,0.002],[4312.3,0.4717],[4312.2,0.002],[4312.1,2.84425359],[4312.0,25.1152]],[[4312.7,5.64],[4312.8,2.31969635],[4313.0,0.4735],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462872649,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5252],[4312.0,27.43430734]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.79208077],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462872882,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.002],[4312.1,2.84425555]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.79208077],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462873387,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.002],[4312.1,2.84425555]],[[4312.7,5.64],[4312.8,2.31969298],[4313.0,2.79208077],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462874089,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.002],[4312.1,2.84425555]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.79208077],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462874890,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5252]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.79208077],[4313.2,0.26489989],[4313.5,2.5675222]]]
["bitfinex","ETHUSD",1757462876186,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5252]],[[4312.7,7.95873304],[4312.8,0.001],[4312.9,2.31865613],[4313.0,0.4735],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462876487,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4311.9,0.4717]],[[4312.7,8.76315181],[4312.8,0.001],[4312.9,2.31865613],[4313.1,2.56622071],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462876656,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4311.9,0.002]],[[4312.7,8.76315181],[4312.8,0.001],[4312.9,2.31865613],[4313.1,2.56622071],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462876986,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5117],[4311.9,0.002]],[[4312.7,8.76315181],[4312.8,0.001],[4312.9,2.31865613],[4313.1,2.56622071],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462877190,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5117],[4311.9,0.002]],[[4312.7,8.76315181],[4312.8,0.001],[4312.9,2.31865613],[4313.2,0.26489989],[4314.3,2.31891024]]]
["bitfinex","ETHUSD",1757462877371,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5117],[4311.9,0.002]],[[4312.7,8.76315181],[4312.8,0.001],[4312.9,2.31865613],[4313.2,0.51259989],[4313.3,2.31945876]]]
["bitfinex","ETHUSD",1757462877565,[[4312.6,0.002],[4312.4,0.4697],[4312.3,0.002],[4312.2,0.4852],[4312.1,2.36103764]],[[4312.7,5.87191877],[4312.8,2.31969345],[4313.1,0.4735],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462877765,[[4312.6,0.7768],[4312.3,0.002],[4312.2,0.4852],[4312.1,2.36103764]],[[4312.7,5.87191877],[4312.8,2.31969345],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462877766,[[4312.6,0.7768],[4312.3,0.002],[4312.2,0.4852],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,7.95873304],[4312.8,0.001],[4313.2,0.26489989],[4313.3,0.001],[4313.4,0.4745]]]
["bitfinex","ETHUSD",1757462878261,[[4312.6,0.7768],[4312.3,0.002],[4312.2,0.4852],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,7.95873304],[4312.8,0.001],[4313.0,2.31858718],[4313.2,0.26489989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462878479,[[4312.6,0.7768],[4312.3,0.002],[4312.2,0.4852],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,7.95873304],[4312.8,0.001],[4312.9,2.31863363],[4313.2,0.73839989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462878867,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4852],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,7.95873304],[4312.8,0.001],[4312.9,2.31863363],[4313.2,0.73839989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462879069,[[4312.6,0.002],[4312.3,0.4717],[4312.2,0.4852],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,7.95873304],[4312.8,0.001],[4312.9,2.31863363],[4313.2,0.73839989],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462879801,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,27.43429065]],[[4312.7,8.05773304],[4312.8,0.001],[4312.9,2.31863363],[4313.0,0.4735],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462879982,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5117],[4312.0,27.43429065]],[[4312.7,8.05773304],[4312.8,0.001],[4312.9,2.31863363],[4313.0,0.4735],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462880182,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.5117],[4312.0,25.5984]],[[4312.7,8.05773304],[4312.8,0.001],[4312.9,2.31863363],[4313.0,0.4735],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462880703,[[4312.6,0.002],[4312.3,0.4717],[4312.2,0.002],[4312.1,0.042],[4312.0,25.5984]],[[4312.7,8.05773304],[4312.8,0.001],[4312.9,2.31863363],[4313.0,0.4735],[4313.2,0.26489989]]]
["bitfinex","ETHUSD",1757462880883,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.53123304],[4312.8,0.001],[4312.9,2.56633363],[4313.2,2.58340455],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462881080,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.53123304],[4312.8,0.001],[4312.9,2.31863363],[4313.2,2.58340455],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462881392,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,8.77893304],[4312.8,0.50086324],[4312.9,2.31863363],[4313.2,2.58340455],[4313.3,0.62404116]]]
["bitfinex","ETHUSD",1757462881599,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.15573904],[4312.8,0.50086324],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.58340455]]]
["bitfinex","ETHUSD",1757462881900,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462882670,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.74304116],[4313.2,2.31850466]]]
["bitfinex","ETHUSD",1757462882883,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462883294,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.74304116],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462883295,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.74304116],[4313.2,2.31850466]]]
["bitfinex","ETHUSD",1757462884272,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65560228],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462884471,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65565383],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462885208,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.40795383],[4312.8,0.001],[4312.9,2.56633363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462886515,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65565383],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462887933,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,13.09765383],[4312.8,0.001],[4312.9,2.31863363],[4313.1,7.12],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462888229,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65565383],[4312.8,0.001],[4312.9,2.31863363],[4313.1,9.562],[4313.2,2.94154582]]]
["bitfinex","ETHUSD",1757462888928,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.40795383],[4312.8,0.001],[4312.9,2.31863363],[4313.0,0.2477],[4313.1,9.562]]]
["bitfinex","ETHUSD",1757462890190,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,10.65565383],[4312.8,0.001],[4312.9,2.31863363],[4313.1,9.562],[4392.9,0.04]]]
["bitfinex","ETHUSD",1757462890533,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0]],[[4312.7,24.00965383],[4312.8,0.001],[4312.9,2.94167479],[4313.2,2.31850466],[4313.4,0.83380913]]]
["bitfinex","ETHUSD",1757462890684,[[4312.3,1e-08],[4312.2,0.002],[4312.1,0.042],[4312.0,25.0],[4311.2,0.4609]],[[4312.4,3.11089435],[4312.5,2.442],[4312.6,5.31882418],[4312.7,20.77565383],[4312.8,0.001]]]
["bitfinex","ETHUSD",1757462890884,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4310.9,0.002],[4310.5,0.4565]],[[4312.2,3.1110019],[4312.3,5.442],[4312.4,14.19401456],[4312.5,1.1244152],[4312.6,2.51560797]]]
["bitfinex","ETHUSD",1757462891085,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4310.9,0.002],[4310.8,0.4839]],[[4312.2,15.85051646],[4312.3,6.64626324],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.26790797]]]
["bitfinex","ETHUSD",1757462891430,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4310.9,0.002],[4310.8,0.025]],[[4312.2,17.0547797],[4312.3,4.76094812],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.26790797]]]
["bitfinex","ETHUSD",1757462891616,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,17.0547797],[4312.3,4.76094812],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.26790797]]]
["bitfinex","ETHUSD",1757462892124,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,17.0547797],[4312.3,4.76094812],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.96425366]]]
["bitfinex","ETHUSD",1757462892328,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,17.0547797],[4312.3,4.76094812],[4312.4,7.12],[4312.6,2.96425366]]]
["bitfinex","ETHUSD",1757462892329,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,17.0547797],[4312.3,4.76094812],[4312.4,7.12],[4312.6,3.58880562],[4312.8,0.001]]]
["bitfinex","ETHUSD",1757462893025,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4310.9,0.002],[4310.5,0.4589]],[[4312.2,16.8085797],[4312.3,4.76094812],[4312.4,7.12],[4312.6,3.58880562],[4312.7,5.50577603]]]
["bitfinex","ETHUSD",1757462893226,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,19.3016485],[4312.3,4.76094812],[4312.4,7.12],[4312.6,3.58880562],[4312.7,4.09973304]]]
["bitfinex","ETHUSD",1757462893474,[[4312.1,1e-08],[4312.0,25.0],[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002]],[[4312.2,19.3016485],[4312.3,4.76094812],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.96425366]]]
["bitfinex","ETHUSD",1757462894162,[[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002],[4309.7,2.32233575],[4309.6,0.002]],[[4312.2,19.3016485],[4312.3,4.76094812],[4312.4,7.12],[4312.5,0.62455196],[4312.6,2.96425366]]]
["bitfinex","ETHUSD",1757462894163,[[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002],[4309.7,2.32233575],[4309.6,0.002]],[[4312.1,6.11105568],[4312.2,13.1906466],[4312.3,2.442],[4312.4,7.12],[4312.5,2.94340247]]]
["bitfinex","ETHUSD",1757462894374,[[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002],[4309.8,2.34529076],[4309.7,0.002]],[[4312.0,10.18512402],[4312.1,3.06511892],[4312.2,8.3705688],[4312.3,2.442],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462894570,[[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002],[4310.1,2.36211282],[4309.9,2.32023914]],[[4312.0,11.48988726],[4312.1,2.31905568],[4312.2,7.8118688],[4312.3,2.442],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462895158,[[4311.2,0.002],[4311.0,0.4589],[4310.9,0.002],[4310.1,0.042],[4309.0,2.43331419]],[[4312.0,11.48988726],[4312.1,2.31905568],[4312.2,7.8118688],[4312.3,2.442],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462895457,[[4311.2,0.002],[4310.9,0.002],[4310.7,0.9154],[4310.1,0.042],[4309.0,2.43331419]],[[4312.0,11.48988726],[4312.1,2.31905568],[4312.2,7.8118688],[4312.3,2.442],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462895458,[[4311.2,0.002],[4310.9,0.002],[4310.7,0.9154],[4310.1,0.042],[4309.1,0.04]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.8118688],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462895645,[[4311.2,0.002],[4310.9,0.4609],[4310.7,0.4565],[4310.1,0.042],[4309.8,2.34525601]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.8118688],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462895823,[[4311.2,0.002],[4310.9,0.4609],[4310.7,0.4565],[4310.1,0.042],[4309.8,0.025]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.8118688],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462896164,[[4311.2,0.002],[4310.9,0.4609],[4310.7,0.4565],[4310.1,0.042],[4309.8,0.025]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.9047192],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462896654,[[4311.2,0.002],[4310.9,0.002],[4310.7,0.4565],[4310.1,0.042],[4309.8,0.025]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.9047192],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462896838,[[4311.2,0.002],[4311.1,0.4989],[4310.9,0.002],[4310.7,0.4565],[4310.1,0.042]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.9047192],[4312.3,0.62455196],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462897035,[[4311.2,0.002],[4311.1,0.4989],[4310.9,0.002],[4310.7,0.4565],[4310.1,0.042]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.9047192],[4312.4,7.74455196],[4312.6,2.26790797]]]
["bitfinex","ETHUSD",1757462897641,[[4311.2,0.002],[4311.1,0.4989],[4310.9,0.002],[4310.7,0.4565],[4310.1,0.042]],[[4312.0,11.48988726],[4312.1,4.76105568],[4312.2,7.9047192],[4312.4,7.74455196],[4312.5,3.71085051]]]
["bitfinex","ETHUSD",1757462898025,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.04],[4310.9,0.4585],[4310.1,2.36212998]],[[4312.0,13.68708726],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,7.74455196]]]
["bitfinex","ETHUSD",1757462898230,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,14.84693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,7.74455196]]]
["bitfinex","ETHUSD",1757462898424,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,2.36211608]],[[4312.0,14.84693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,7.74455196]]]
["bitfinex","ETHUSD",1757462898959,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,14.84693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,7.74455196]]]
["bitfinex","ETHUSD",1757462899727,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,14.84693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,7.12]]]
["bitfinex","ETHUSD",1757462900458,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,21.96693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4389.9,0.04]]]
["bitfinex","ETHUSD",1757462900759,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,21.96693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.94454217]]]
["bitfinex","ETHUSD",1757462900929,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,2.36212429]],[[4312.0,21.96693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.11173304]]]
["bitfinex","ETHUSD",1757462901343,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,21.96693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.11173304]]]
["bitfinex","ETHUSD",1757462902267,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,21.96693025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.94454217]]]
["bitfinex","ETHUSD",1757462902630,[[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002],[4310.1,0.042]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.94454217]]]
["bitfinex","ETHUSD",1757462902840,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.7,4.94454217]]]
["bitfinex","ETHUSD",1757462903165,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.5,4.61807088]]]
["bitfinex","ETHUSD",1757462903366,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4310.9,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,0.62455196]]]
["bitfinex","ETHUSD",1757462903663,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.4965],[4311.0,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,0.62455196]]]
["bitfinex","ETHUSD",1757462904679,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.3,0.2448],[4312.4,0.62455196]]]
["bitfinex","ETHUSD",1757462904862,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4609]],[[4312.0,22.21273025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.4,0.62455196]]]
["bitfinex","ETHUSD",1757462904863,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4609]],[[4312.0,22.21273025],[4312.1,2.31905568],[4312.2,7.9047192],[4312.4,0.62455196],[4313.4,2.3194053]]]
["bitfinex","ETHUSD",1757462905375,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4609],[4311.1,0.04],[4311.0,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.1495192],[4312.4,0.62455196],[4312.6,0.83280913]]]
["bitfinex","ETHUSD",1757462905666,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4609],[4311.1,0.04],[4311.0,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.1495192],[4312.3,0.62455196],[4312.6,0.83280913]]]
["bitfinex","ETHUSD",1757462905880,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4609],[4311.1,0.04],[4311.0,0.4585]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.1495192],[4312.3,0.62455196],[4312.6,0.83280913]]]
["bitfinex","ETHUSD",1757462907471,[[4311.4,0.4609],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4585]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.1495192],[4312.3,0.62455196]]]
["bitfinex","ETHUSD",1757462907472,[[4311.4,0.4609],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4585]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.1495192],[4312.3,0.62455196],[4312.5,4.82632805]]]
["bitfinex","ETHUSD",1757462907676,[[4311.4,0.4609],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4585]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.77407116],[4312.5,4.82632805],[4314.6,2.91195547]]]
["bitfinex","ETHUSD",1757462907843,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.1,0.04],[4311.0,0.4585]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.52927116],[4312.5,4.82632805],[4312.9,2.56443363]]]
["bitfinex","ETHUSD",1757462908048,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.04],[4311.0,0.002]],[[4312.0,21.96793025],[4312.1,2.31905568],[4312.2,8.52927116],[4312.5,4.82632805],[4312.9,2.56443363]]]
["bitfinex","ETHUSD",1757462908049,[[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002],[4311.1,0.04],[4311.0,0.002]],[[4312.0,21.50973025],[4312.1,2.31905568],[4312.2,8.52927116],[4312.5,4.82632805],[4312.6,0.2448]]]
["bitfinex","ETHUSD",1757462908370,[[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002],[4311.1,0.04]],[[4312.0,21.40783025],[4312.1,2.31905568],[4312.2,8.52927116],[4312.3,0.4582],[4312.5,4.82632805]]]
["bitfinex","ETHUSD",1757462908786,[[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002],[4311.1,0.04]],[[4312.0,21.50683025],[4312.1,2.31905568],[4312.2,8.52927116],[4312.3,0.4582],[4312.5,5.07402805]]]
["bitfinex","ETHUSD",1757462909978,[[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002],[4311.1,0.04]],[[4312.0,21.50644687],[4312.1,2.31905568],[4312.2,8.52927116],[4312.3,0.4582],[4312.5,5.07402805]]]
["bitfinex","ETHUSD",1757462910346,[[4311.8,1e-08],[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002]],[[4311.9,2.31916324],[4312.0,21.50644687],[4312.2,8.52927116],[4312.3,2.77716236],[4312.5,5.07402805]]]
["bitfinex","ETHUSD",1757462910584,[[4311.8,1e-08],[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002]],[[4311.9,10.87656563],[4312.0,16.99795245],[4312.2,6.28240236],[4312.3,2.77716236],[4312.4,0.83280913]]]
["bitfinex","ETHUSD",1757462910892,[[4311.8,1e-08],[4311.6,0.4609],[4311.4,0.002],[4311.3,0.4585],[4311.2,0.002]],[[4311.9,10.97706563],[4312.0,16.89895245],[4312.2,6.28240236],[4312.3,2.77716236],[4312.4,0.83280913]]]
["bitfinex","ETHUSD",1757462911175,[[4311.8,1e-08],[4311.6,0.002],[4311.4,0.002],[4311.3,0.002],[4311.2,0.002]],[[4311.9,10.97706563],[4312.0,16.89895245],[4312.2,6.28240236],[4312.3,2.31896236],[4312.4,0.83280913]]]
["bitfinex","ETHUSD",1757462911377,[[4311.8,1e-08],[4311.6,0.002],[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002]],[[4311.9,11.43526563],[4312.0,16.89895245],[4312.1,0.62455196],[4312.2,5.6578504],[4312.3,2.31896236]]]
["bitfinex","ETHUSD",1757462911947,[[4311.8,1e-08],[4311.6,0.002],[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002]],[[4311.9,10.97706563],[4312.0,16.89895245],[4312.1,0.62455196],[4312.2,6.1263504],[4312.3,2.31896236]]]
["bitfinex","ETHUSD",1757462912146,[[4311.8,1e-08],[4311.6,0.002],[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002]],[[4311.9,11.14670872],[4312.0,16.89895245],[4312.1,0.62455196],[4312.2,6.1263504],[4312.3,2.31896236]]]
["bitfinex","ETHUSD",1757462912969,[[4311.8,1e-08],[4311.6,0.002],[4311.4,0.002],[4311.3,0.4609],[4311.2,0.002]],[[4311.9,11.14670872],[4312.0,17.52350441],[4312.2,6.1263504],[4312.3,3.15177149],[4312.4,0.2462]]]
["bitfinex","ETHUSD",1757462913191,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.9,11.14670872],[4312.0,17.52350441],[4312.2,6.1263504],[4312.3,3.15177149],[4312.4,0.2462]]]
["bitfinex","ETHUSD",1757462913192,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,6.1113784],[4311.7,5.442],[4311.8,2.43441703],[4311.9,5.50404548],[4312.0,12.76239495]]]
["bitfinex","ETHUSD",1757462913388,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.18600958],[4311.6,0.49986324],[4311.7,2.442],[4311.8,4.68128583],[4311.9,4.94360302]]]
["bitfinex","ETHUSD",1757462913598,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.18600958],[4311.7,2.442],[4311.8,4.68128583],[4311.9,4.94360302]]]
["bitfinex","ETHUSD",1757462913599,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.78777282],[4311.7,2.442],[4311.8,5.03458583],[4311.9,4.84310302],[4312.0,7.21385816]]]
["bitfinex","ETHUSD",1757462913751,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.78777282],[4311.7,4.76130887],[4311.8,5.03458583],[4311.9,4.84310302],[4312.0,7.21385816]]]
["bitfinex","ETHUSD",1757462914265,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.78777282],[4311.7,4.76130887],[4311.8,5.65913779],[4311.9,4.21855106],[4312.0,7.21385816]]]
["bitfinex","ETHUSD",1757462914675,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.78777282],[4311.7,4.76130887],[4311.8,5.65913779],[4311.9,4.21855106],[4312.0,7.121]]]
["bitfinex","ETHUSD",1757462914876,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.88063099],[4311.7,4.76130887],[4311.8,5.65913779],[4311.9,4.21855106],[4312.0,7.121]]]
["bitfinex","ETHUSD",1757462915165,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.9124],[4309.7,0.002]],[[4311.5,10.88063099],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,4.21855106],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462915392,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.4585],[4309.7,0.002]],[[4311.5,10.77873099],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,4.21855106],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462915688,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.4585],[4309.7,0.002]],[[4311.5,11.93857398],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,1.95064309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462915883,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.002],[4310.6,0.953]],[[4311.5,12.04047398],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,2.19544309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462916091,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.002],[4310.8,0.4789]],[[4311.5,12.04047398],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,2.19544309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462916257,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.002],[4310.8,0.025]],[[4311.5,12.04047398],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,2.19544309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462916456,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.4559],[4310.8,0.025]],[[4311.5,12.04047398],[4311.7,5.38586083],[4311.8,5.03458583],[4311.9,2.19544309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462917089,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.002],[4310.8,0.4789]],[[4311.5,12.50897398],[4311.7,5.38586083],[4311.8,4.56608583],[4311.9,1.95064309],[4312.0,8.19860913]]]
["bitfinex","ETHUSD",1757462917297,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.002],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,11.93857398],[4311.7,5.38586083],[4311.8,4.56608583],[4311.9,2.41914309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462917455,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,11.93857398],[4311.7,5.38586083],[4311.8,4.56608583],[4311.9,2.41914309],[4312.0,7.95380913]]]
["bitfinex","ETHUSD",1757462918091,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,11.93857398],[4311.6,0.62455196],[4311.7,4.87738995],[4311.8,4.56608583],[4311.9,3.25195222]]]
["bitfinex","ETHUSD",1757462918462,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,11.93857398],[4311.6,0.62455196],[4311.7,4.76130887],[4311.8,4.56608583],[4311.9,3.25195222]]]
["bitfinex","ETHUSD",1757462919056,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.03757398],[4311.6,0.62455196],[4311.7,4.76130887],[4311.8,4.56608583],[4311.9,3.25195222]]]
["bitfinex","ETHUSD",1757462919289,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.66212594],[4311.7,4.76130887],[4311.8,5.39889496],[4311.9,2.41914309],[4312.1,3.81610815]]]
["bitfinex","ETHUSD",1757462919715,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.66212594],[4311.7,4.76130887],[4311.8,5.51194834],[4311.9,2.41914309],[4312.1,3.81610815]]]
["bitfinex","ETHUSD",1757462921217,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.66212594],[4311.7,5.594118],[4311.8,4.67913921],[4311.9,2.41914309],[4312.0,8.37033822]]]
["bitfinex","ETHUSD",1757462921360,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.66212594],[4311.7,5.594118],[4311.8,4.67913921],[4311.9,2.42014309],[4312.0,8.37033822]]]
["bitfinex","ETHUSD",1757462921693,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,12.56312594],[4311.7,5.594118],[4311.8,4.67913921],[4311.9,2.42014309],[4312.0,8.37033822]]]
["bitfinex","ETHUSD",1757462922193,[[4311.4,0.002],[4311.3,0.002],[4311.2,0.4559],[4311.0,0.002],[4310.9,0.5011]],[[4311.5,11.93857398],[4311.7,5.594118],[4311.8,4.67913921],[4311.9,2.42014309],[4312.0,8.37033822]]]
["bitfinex","ETHUSD",1757462922956,[[4311.2,0.002],[4311.0,0.4559],[4310.9,0.002],[4308.5,2.32099246],[4308.0,1.781]],[[4311.3,3.111486],[4311.4,3.0],[4311.5,11.36969558],[4311.7,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462923154,[[4311.2,0.002],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,0.116]],[[4311.3,12.04943534],[4311.4,3.44482302],[4311.5,3.69470116],[4311.7,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462923358,[[4311.2,0.2947],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,0.116]],[[4311.3,13.17482616],[4311.4,2.3194322],[4311.5,3.60184299],[4311.6,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462923577,[[4311.2,0.2947],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,0.116]],[[4311.3,13.26768971],[4311.4,2.3194322],[4311.5,3.60184299],[4311.6,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462923778,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,0.116]],[[4311.3,13.26768971],[4311.4,2.3194322],[4311.5,3.60184299],[4311.6,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462924415,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,2.43649935]],[[4311.3,13.26768971],[4311.4,2.3194322],[4311.5,3.60184299],[4311.6,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462924879,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,0.116]],[[4311.3,12.64216213],[4311.4,2.94495978],[4311.5,3.60184299],[4311.7,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462926113,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,2.43649635]],[[4311.3,12.64216213],[4311.4,2.94495978],[4311.5,3.60184299],[4311.7,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462927383,[[4311.2,0.2947],[4311.0,0.002],[4310.9,0.5011],[4309.6,0.002],[4309.4,2.43649635]],[[4311.3,12.64216213],[4311.4,2.94495978],[4311.5,3.60184299],[4311.7,0.83280913],[4311.8,5.14763921]]]
["bitfinex","ETHUSD",1757462927583,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.6,0.002],[4309.5,0.02320454]],[[4311.3,7.87696213],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,7.00808583]]]
["bitfinex","ETHUSD",1757462927880,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34524711],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,7.84089496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462928107,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34524711],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,5.39889496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462929584,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,0.025],[4309.7,2.43832848]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,5.39889496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462930729,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34527711],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,5.39889496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462931325,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,0.025],[4309.7,2.43833792]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,5.39889496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462932137,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,0.025],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.8,5.39889496],[4311.9,2.74364309]]]
["bitfinex","ETHUSD",1757462932339,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.8,0.025],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462933045,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.8,0.025],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.3194322],[4311.5,1.78537057],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462933225,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.8,0.025],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462936700,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.5011],[4309.8,0.025],[4309.7,2.43834614]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462937414,[[4311.2,0.7486],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34529112],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462937614,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34529112],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462938041,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,0.025],[4309.7,2.43833121]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,0.83280913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462938211,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34527338],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462938550,[[4311.2,1.2477],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34528086],[4309.7,0.118]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462938743,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34528086]],[[4311.3,9.98684397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462938942,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4309.8,2.34528086]],[[4311.3,9.98784397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462939348,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.7,0.002]],[[4311.3,9.98784397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56608583]]]
["bitfinex","ETHUSD",1757462939855,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.7,0.002]],[[4311.3,9.98784397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56708583]]]
["bitfinex","ETHUSD",1757462940252,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.7,0.002]],[[4311.3,11.76884397],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56708583]]]
["bitfinex","ETHUSD",1757462940452,[[4311.2,0.2947],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.7,0.002]],[[4311.3,12.58831395],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56708583]]]
["bitfinex","ETHUSD",1757462940660,[[4311.2,1.2477],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.7,0.002]],[[4311.3,12.58831395],[4311.4,2.94495978],[4311.5,1.15984299],[4311.7,3.27480913],[4311.8,4.56708583]]]
["bitfinex","ETHUSD",1757462941272,[[4311.2,0.002],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.4789]],[[4311.3,13.09621035],[4311.4,2.3194322],[4311.5,1.15984299],[4311.6,0.83280913],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462941475,[[4311.2,0.002],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.4789]],[[4311.3,13.09621035],[4311.4,2.3194322],[4311.5,1.15984299],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462941476,[[4311.2,0.002],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.4789]],[[4311.3,13.15660567],[4311.4,3.15224133],[4311.5,1.15984299],[4311.7,3.93903822],[4311.9,0.96264309]]]
["bitfinex","ETHUSD",1757462941772,[[4311.2,0.002],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.4789]],[[4311.3,13.15660567],[4311.4,2.3194322],[4311.5,1.99265212],[4311.7,2.6897],[4311.8,5.81642405]]]
["bitfinex","ETHUSD",1757462942063,[[4311.2,0.002],[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025]],[[4311.3,13.95290567],[4311.4,2.3194322],[4311.5,1.99265212],[4311.7,2.6897],[4311.8,5.81642405]]]
["bitfinex","ETHUSD",1757462942362,[[4311.1,0.042],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025]],[[4311.3,13.95290567],[4311.4,2.3194322],[4311.5,1.99265212],[4311.7,2.6897],[4311.8,5.81642405]]]
["bitfinex","ETHUSD",1757462942363,[[4311.1,1e-08],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4309.7,0.002]],[[4311.2,6.2267398],[4311.3,10.9937148],[4311.5,1.15984299],[4311.6,3.56867637],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462942562,[[4311.1,1e-08],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4309.7,0.002]],[[4311.2,8.86526393],[4311.3,9.80362866],[4311.5,1.15984299],[4311.6,3.81637637],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462942860,[[4311.1,1e-08],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4309.7,0.002]],[[4311.2,8.96576393],[4311.3,9.61176511],[4311.5,1.15984299],[4311.6,3.81637637],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462943239,[[4311.1,1e-08],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4309.7,0.002]],[[4311.2,8.96576393],[4311.3,9.70462888],[4311.5,1.15984299],[4311.6,3.81637637],[4311.7,2.442]]]
["bitfinex","ETHUSD",1757462943448,[[4310.9,1e-08],[4310.8,0.025],[4310.4,0.4308],[4309.7,0.002],[4308.9,2.32077014]],[[4311.0,6.11164741],[4311.2,3.68703326],[4311.3,8.99433375],[4311.4,2.31944575],[4311.5,2.65538121]]]
["bitfinex","ETHUSD",1757462943648,[[4310.9,1e-08],[4310.8,0.025],[4310.4,0.4308],[4309.7,0.002]],[[4311.0,6.11164741],[4311.2,3.68703326],[4311.3,8.99433375],[4311.4,2.31944575],[4311.5,2.65538121]]]
["bitfinex","ETHUSD",1757462943649,[[4310.9,1e-08],[4310.8,0.025],[4310.4,0.4308],[4310.1,0.5303],[4309.7,0.002]],[[4311.0,10.68693355],[4311.1,2.7923936],[4311.2,4.82374712],[4311.3,2.69433375],[4311.4,2.31944575]]]
["bitfinex","ETHUSD",1757462943953,[[4310.9,1e-08],[4310.8,0.025],[4310.6,0.4308],[4310.3,0.4903],[4310.1,0.042]],[[4311.0,12.88857435],[4311.1,3.62520273],[4311.2,3.89043799],[4311.3,2.60146998],[4311.4,3.56878397]]]
["bitfinex","ETHUSD",1757462944156,[[4310.9,1e-08],[4310.8,0.025],[4310.3,0.002],[4310.1,0.042],[4309.1,0.04]],[[4311.0,12.87954372],[4311.1,2.3195936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462944337,[[4310.9,0.43080001],[4310.8,0.025],[4310.5,0.4903],[4310.3,0.002],[4310.1,0.042]],[[4311.0,12.87954372],[4311.1,2.3195936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462945151,[[4310.9,0.43080001],[4310.8,0.025],[4310.5,0.4903],[4310.3,0.002],[4310.1,0.042]],[[4311.0,12.87954372],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462945523,[[4310.9,0.74630001],[4310.8,0.025],[4310.5,0.4903],[4310.3,0.002],[4310.1,0.042]],[[4311.0,12.88034769],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462945724,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.4328],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,12.88034769],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462945940,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.4328],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,13.50618519],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462946120,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.4328],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,12.88034769],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462946334,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.002],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,12.88034769],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462946538,[[4310.9,0.43080001],[4310.8,0.025],[4310.7,0.002],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,12.88034769],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462947441,[[4310.9,0.74630001],[4310.8,0.025],[4310.7,0.002],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,13.5060425],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462948175,[[4310.9,0.43080001],[4310.8,0.025],[4310.7,0.002],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,13.5060425],[4311.1,7.8875936],[4311.2,3.89043799],[4311.3,3.43427911],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462948680,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.4328],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,13.50585534],[4311.1,7.8875936],[4311.2,3.89043799],[4311.3,3.43427911],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462949029,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.4328],[4310.5,0.4903],[4310.3,0.002]],[[4311.0,13.60485534],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.79224575]]]
["bitfinex","ETHUSD",1757462949240,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328]],[[4311.0,14.07765534],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.56714575]]]
["bitfinex","ETHUSD",1757462949441,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328]],[[4311.0,13.45196053],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.56714575]]]
["bitfinex","ETHUSD",1757462950177,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.002],[4310.5,0.002],[4310.4,0.4308]],[[4311.0,13.45196053],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,2.60146998],[4311.4,2.56714575]]]
["bitfinex","ETHUSD",1757462950855,[[4310.9,1e-08],[4310.8,0.025],[4310.7,0.002],[4310.5,0.002],[4310.4,0.4308]],[[4311.0,12.97916053],[4311.1,7.8875936],[4311.2,4.72324712],[4311.3,3.07426998],[4311.4,2.31944575]]]
["bitfinex","ETHUSD",1757462951075,[[4310.7,0.002],[4310.5,0.002],[4308.7,2.32084925],[4308.5,2.32098954],[4308.1,0.04]],[[4310.8,3.11175503],[4310.9,3.1152],[4311.0,7.34031312],[4311.1,5.568],[4311.2,7.0428009]]]
["bitfinex","ETHUSD",1757462951280,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.0,0.4883],[4308.7,2.32084925]],[[4310.8,12.62014144],[4310.9,0.588],[4311.0,3.1244193],[4311.1,5.568],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462951444,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.0,0.4883],[4308.7,2.32084925]],[[4310.8,12.72064144],[4310.9,2.90770122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462951648,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.0,0.4883],[4308.8,2.34582801]],[[4310.8,12.72064144],[4310.9,2.90770122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462951830,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.0,0.4883],[4308.8,2.34582801]],[[4310.8,13.21094144],[4310.9,2.90770122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462952031,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.0,0.4883],[4308.9,2.32077375]],[[4310.8,13.21094144],[4310.9,2.90770122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462952560,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.002],[4310.2,0.9191],[4307.8,0.025]],[[4310.8,13.11044144],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462952767,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.2,0.4883],[4308.0,2.32125315]],[[4310.8,13.20944144],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462952964,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.2,0.4883],[4308.2,0.09287304]],[[4310.8,13.20944144],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.87360913],[4311.2,6.20999177]]]
["bitfinex","ETHUSD",1757462953150,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4310.2,0.4883],[4308.2,0.09287304]],[[4310.8,13.20944144],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.87360913],[4311.2,6.45769177]]]
["bitfinex","ETHUSD",1757462953353,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4308.2,0.09287304],[4307.8,2.34635752]],[[4310.8,13.68224144],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.45769177]]]
["bitfinex","ETHUSD",1757462953565,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.4328],[4309.9,0.4883],[4308.8,0.141]],[[4310.8,13.05672897],[4310.9,2.43490122],[4311.0,2.93254993],[4311.1,5.568],[4311.2,6.45769177]]]
["bitfinex","ETHUSD",1757462954465,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.002],[4310.1,0.4728],[4309.9,0.4883]],[[4310.8,13.05672897],[4310.9,2.43490122],[4311.0,2.93254993],[4311.1,5.568],[4311.2,6.45769177]]]
["bitfinex","ETHUSD",1757462954661,[[4310.7,0.002],[4310.5,0.002],[4310.3,0.002],[4310.1,0.4728],[4309.9,0.4883]],[[4310.8,13.68187244],[4310.9,2.43490122],[4311.0,2.0997408],[4311.1,6.40080913],[4311.2,6.45769177]]]
["bitfinex","ETHUSD",1757462954865,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4308.1,2.36115942]],[[4310.4,2.3199703],[4310.7,3.0],[4310.8,13.68187244],[4310.9,2.43490122],[4311.0,2.0997408]]]
["bitfinex","ETHUSD",1757462955175,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4308.4,2.32104458]],[[4310.4,8.70920307],[4310.6,2.31986266],[4310.7,3.97346721],[4310.8,4.84116949],[4310.9,4.76170122]]]
["bitfinex","ETHUSD",1757462955376,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4308.5,2.32098617]],[[4310.4,8.70920307],[4310.5,0.50066721],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462955582,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4308.6,2.32093379]],[[4310.4,8.70920307],[4310.5,0.93146721],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462955753,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4307.6,1.65948889]],[[4310.4,9.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462955955,[[4310.3,0.002],[4310.2,0.4308],[4310.1,0.042],[4309.9,0.4883],[4308.5,2.32094679]],[[4310.4,9.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462956160,[[4310.3,0.002],[4310.1,0.042],[4309.9,0.4883],[4309.6,0.4308],[4308.5,2.32099056]],[[4310.4,9.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462956360,[[4310.3,0.002],[4310.1,0.042],[4310.0,0.4308],[4309.9,0.4883],[4308.5,2.32099056]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,3.4728],[4310.8,4.25186949]]]
["bitfinex","ETHUSD",1757462956579,[[4310.3,0.002],[4310.1,0.042],[4310.0,0.4308],[4309.9,0.4883],[4308.1,2.36119012]],[[4310.4,12.30867112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,0.4728],[4310.8,11.37186949]]]
["bitfinex","ETHUSD",1757462956878,[[4310.3,0.002],[4310.1,0.042],[4310.0,0.4308],[4309.9,0.4883],[4308.4,2.32099953]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462957242,[[4310.3,0.002],[4310.1,0.042],[4310.0,0.4308],[4309.9,0.4883],[4308.4,2.32102994]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462957476,[[4310.3,0.4328],[4310.1,0.042],[4309.9,0.4883],[4308.4,2.32102994],[4308.1,0.04]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462957698,[[4310.3,0.4328],[4310.1,0.042],[4309.9,0.4883],[4308.5,2.32098235],[4308.2,2.32114242]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462958061,[[4310.3,0.002],[4310.1,0.042],[4309.9,0.4883],[4308.4,2.32103176],[4308.2,2.32114242]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462958255,[[4310.3,0.002],[4310.1,0.4728],[4309.9,0.4883],[4308.4,2.32103176],[4308.2,2.32114242]],[[4310.4,12.20967112],[4310.5,0.4308],[4310.6,2.31986266],[4310.7,1.09794347],[4310.8,10.74672602]]]
["bitfinex","ETHUSD",1757462958469,[[4310.3,0.002],[4310.1,0.042],[4309.8,0.4558],[4309.6,0.4883],[4308.3,2.32109145]],[[4310.4,13.10067112],[4310.5,0.4308],[4310.6,2.79266266],[4310.7,0.62514347],[4310.8,13.18872602]]]
["bitfinex","ETHUSD",1757462958666,[[4310.1,1e-08],[4309.8,0.025],[4309.6,0.4883],[4309.5,0.4308],[4308.8,0.025]],[[4310.2,3.11207795],[4310.3,6.35],[4310.4,8.08664429],[4310.5,0.4308],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462958947,[[4310.1,1e-08],[4309.8,0.025],[4309.7,0.4328],[4308.8,0.025],[4308.2,0.116]],[[4310.2,7.812258],[4310.3,10.48390471],[4310.4,2.41299703],[4310.5,1.26360913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462959150,[[4310.1,1e-08],[4309.8,0.025],[4309.7,0.4328],[4309.3,0.4883],[4308.8,0.025]],[[4310.2,8.88622521],[4310.3,9.5104375],[4310.4,2.31399703],[4310.5,1.26360913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462959985,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.4328],[4309.3,0.4883],[4308.8,0.025]],[[4310.2,8.88622521],[4310.3,9.5104375],[4310.4,2.31399703],[4310.5,1.26360913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462960182,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.4328],[4309.3,0.4883],[4308.8,0.025]],[[4310.2,11.88622521],[4310.3,6.5104375],[4310.4,2.31399703],[4310.5,1.26360913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462960370,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.4328],[4309.5,0.4883],[4308.8,0.025]],[[4310.2,11.41267679],[4310.3,6.5104375],[4310.4,2.31399703],[4310.5,1.73640913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462960699,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.4328],[4309.5,0.4883],[4309.4,0.002]],[[4310.2,13.61002883],[4310.3,6.5104375],[4310.4,1.782],[4310.5,1.73640913],[4310.6,2.56606266]]]
["bitfinex","ETHUSD",1757462961459,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.002],[4309.5,0.4883],[4309.4,0.002]],[[4310.2,13.61002883],[4310.3,6.5104375],[4310.4,1.782],[4310.5,1.30560913],[4310.6,2.31986266]]]
["bitfinex","ETHUSD",1757462961754,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.002],[4309.5,0.9191],[4309.4,0.002]],[[4310.2,16.52482883],[4310.3,4.5012375],[4310.4,1.782],[4310.5,0.83280913],[4310.6,2.56606266]]]
["bitfinex","ETHUSD",1757462961971,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.002],[4309.5,0.9191],[4309.4,0.002]],[[4310.2,14.08282883],[4310.3,4.5132375],[4310.4,1.782],[4310.5,0.83280913],[4310.6,2.56606266]]]
["bitfinex","ETHUSD",1757462962169,[[4310.1,1e-08],[4309.8,0.027],[4309.7,0.002],[4309.5,0.9191],[4309.4,0.002]],[[4310.2,14.08282883],[4310.3,4.5132375],[4310.4,4.224],[4310.5,0.83280913],[4310.6,2.56606266]]]
["bitfinex","ETHUSD",1757462962412,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.4883],[4307.6,2.32147005],[4306.9,2.32184366]],[[4309.8,3.11229328],[4310.1,5.32013178],[4310.2,10.97075088],[4310.3,4.5132375],[4310.4,4.224]]]
["bitfinex","ETHUSD",1757462962609,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.4883]],[[4309.8,3.11229328],[4310.1,5.32013178],[4310.2,10.97075088],[4310.3,4.5132375],[4310.4,4.224]]]
["bitfinex","ETHUSD",1757462962610,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.9191],[4307.1,0.13289892],[4306.8,0.025]],[[4309.8,10.50817663],[4310.0,2.53725631],[4310.1,6.35999404],[4310.2,2.54405204],[4310.3,4.3972375]]]
["bitfinex","ETHUSD",1757462962771,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.4308],[4308.9,0.4883],[4307.8,0.141]],[[4309.8,11.44378042],[4310.0,2.94461478],[4310.1,5.00833178],[4310.2,2.19735204],[4310.3,4.79724663]]]
["bitfinex","ETHUSD",1757462962970,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.4308],[4308.9,0.4883],[4307.8,0.141]],[[4309.8,11.91658042],[4310.0,2.94461478],[4310.1,5.00833178],[4310.2,2.19735204],[4310.3,4.79724663]]]
["bitfinex","ETHUSD",1757462963314,[[4309.7,0.002],[4309.4,0.002],[4309.2,0.4308],[4308.9,0.4883],[4307.8,0.141]],[[4309.8,12.61332557],[4310.0,2.94461478],[4310.1,5.00833178],[4310.2,2.19735204],[4310.3,4.79724663]]]
["bitfinex","ETHUSD",1757462964593,[[4308.9,0.4883],[4308.8,0.4558],[4307.8,0.141],[4306.3,1.67393259],[4306.1,2.36226765]],[[4309.2,2.32061635],[4309.7,3.0],[4309.8,12.61332557],[4310.0,0.62439505],[4310.1,4.76213178]]]
["bitfinex","ETHUSD",1757462964766,[[4309.0,0.4308],[4308.9,0.4883],[4308.8,0.025],[4307.8,0.025],[4307.1,0.04]],[[4309.2,11.98467799],[4309.4,0.116],[4309.6,0.21703658],[4309.7,3.50066721],[4309.8,7.98801683]]]
["bitfinex","ETHUSD",1757462964965,[[4309.1,0.7863],[4308.9,0.4883],[4308.8,0.025],[4307.8,0.025],[4307.4,0.116]],[[4309.2,12.20171457],[4309.3,5.569],[4309.8,6.39737168],[4311.6,2.07996819],[4311.7,1.394]]]
["bitfinex","ETHUSD",1757462965499,[[4309.1,0.7863],[4308.9,0.4883],[4308.8,0.025],[4307.8,0.025],[4307.4,0.116]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462965975,[[4309.1,0.7863],[4308.9,0.4883],[4308.8,0.025],[4307.8,0.025],[4307.4,2.43758221]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462966686,[[4309.1,0.7863],[4308.8,0.025],[4308.7,0.4883],[4307.8,0.025],[4307.4,0.116]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462966860,[[4309.1,0.7863],[4308.8,0.025],[4308.7,0.4883],[4307.8,0.025],[4307.5,2.32153124]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462967204,[[4309.1,0.7863],[4308.8,0.025],[4308.7,0.4883],[4307.8,0.025],[4307.4,2.43758512]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462967574,[[4309.1,0.7863],[4308.8,0.025],[4308.7,0.4883],[4307.8,0.025],[4307.5,2.32152945]],[[4309.2,12.20171457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.32040096],[4309.8,5.77297663]]]
["bitfinex","ETHUSD",1757462967773,[[4309.1,0.04],[4308.8,0.025],[4308.6,0.4308],[4307.8,0.025],[4307.0,2.32179356]],[[4309.2,12.30071457],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.79320096],[4309.8,5.30017663]]]
["bitfinex","ETHUSD",1757462968009,[[4309.1,0.04],[4308.8,0.025],[4308.6,0.4308],[4308.4,0.4883],[4307.8,0.025]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.79320096],[4309.7,0.87209505]]]
["bitfinex","ETHUSD",1757462968161,[[4309.1,0.04],[4308.8,0.025],[4308.4,0.4883],[4307.8,0.025],[4307.1,2.3617458]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.32054314],[4309.6,2.79320096],[4309.7,0.87209505]]]
["bitfinex","ETHUSD",1757462968357,[[4309.1,0.04],[4308.8,0.025],[4308.7,0.4308],[4308.4,0.4883],[4307.8,0.025]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.79334314],[4309.5,7.12],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462968584,[[4309.1,0.04],[4308.8,0.025],[4307.9,0.4308],[4307.8,0.025],[4306.4,0.6968374]],[[4309.2,13.27225219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462968782,[[4309.1,0.04],[4308.8,0.025],[4308.6,0.4308],[4308.3,0.4883],[4307.8,0.025]],[[4309.2,13.27225219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462969116,[[4309.1,0.04],[4308.8,0.4558],[4308.5,0.4883],[4307.8,0.025],[4306.9,2.3218494]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.79320096]]]
["bitfinex","ETHUSD",1757462969304,[[4309.1,0.04],[4308.8,0.4558],[4308.5,0.4883],[4307.8,0.025],[4307.1,0.04]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.79320096]]]
["bitfinex","ETHUSD",1757462969627,[[4309.1,0.04],[4308.8,0.4558],[4308.5,0.4883],[4307.8,0.025],[4307.1,0.04]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.79334314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462969834,[[4309.1,0.04],[4308.8,0.4558],[4308.5,0.4883],[4307.8,0.025],[4307.1,2.36170878]],[[4309.2,12.79945219],[4309.3,6.0573],[4309.4,2.79334314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462969980,[[4309.1,0.04],[4308.8,0.4558],[4307.8,0.025],[4307.1,0.04],[4306.8,0.025]],[[4309.2,8.84245219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462970180,[[4309.1,0.7863],[4308.8,0.5133],[4307.8,0.025],[4307.1,0.04],[4306.8,0.025]],[[4309.2,12.70045219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462970385,[[4309.1,0.4708],[4308.8,0.5133],[4307.8,0.025],[4307.3,2.32162507],[4307.1,2.36174674]],[[4309.2,12.70045219],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462974518,[[4309.1,0.04],[4308.8,0.025],[4308.3,0.4847],[4308.1,0.04],[4307.8,0.025]],[[4309.2,15.8840243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462974720,[[4309.1,0.04],[4308.8,0.025],[4308.3,0.9178],[4308.1,0.04],[4307.8,0.025]],[[4309.2,15.8840243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.3677],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462974906,[[4309.1,0.04],[4308.8,0.025],[4308.5,0.4331],[4308.3,0.4847],[4308.1,0.04]],[[4309.2,15.8840243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.3677],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462975102,[[4309.1,0.33],[4308.8,0.025],[4308.5,0.4847],[4308.1,0.04],[4307.3,2.32159317]],[[4309.2,15.8840243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.3677],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757462975103,[[4309.1,0.33],[4308.8,0.025],[4308.5,0.4847],[4308.1,0.04],[4307.3,2.32159317]],[[4309.2,15.3159243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.78950096]]]
["bitfinex","ETHUSD",1757462975335,[[4309.1,0.7631],[4308.8,0.025],[4308.7,0.4847],[4308.1,0.04],[4304.0,1.0]],[[4309.2,15.3159243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.78950096]]]
["bitfinex","ETHUSD",1757462975492,[[4309.1,0.7631],[4308.8,0.025],[4308.7,0.4847],[4308.1,0.04],[4304.1,0.04]],[[4309.2,15.3159243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.78950096]]]
["bitfinex","ETHUSD",1757462975694,[[4309.1,0.7631],[4308.8,0.025],[4308.7,0.4847],[4308.1,0.04],[4306.3,0.4991437]],[[4309.2,15.3159243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.78950096]]]
["bitfinex","ETHUSD",1757462976250,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4306.8,2.34687106],[4306.6,0.02322017]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.442]]]
["bitfinex","ETHUSD",1757462976392,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4306.8,2.34687106]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.94493819],[4309.5,7.12],[4309.6,2.442]]]
["bitfinex","ETHUSD",1757462976393,[[4309.1,0.7631],[4308.8,0.025],[4308.1,0.04],[4307.0,2.32176404],[4306.8,0.025]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.442]]]
["bitfinex","ETHUSD",1757462976594,[[4309.1,0.04],[4308.8,0.025],[4308.7,0.9178],[4308.1,0.04],[4307.3,2.32163296]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.9111]]]
["bitfinex","ETHUSD",1757462976795,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4306.7,2.32192336],[4306.1,2.36227278]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.442]]]
["bitfinex","ETHUSD",1757462977039,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.5,2.32151663],[4307.3,2.32162882]],[[4309.2,12.8739243],[4309.3,6.0573],[4309.4,2.32054314],[4309.5,7.74439505],[4309.6,2.442]]]
["bitfinex","ETHUSD",1757462977339,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4308.0,2.32122129],[4307.3,2.32160382]],[[4309.2,5.90330795],[4309.3,6.0573],[4309.5,10.0648872],[4310.1,1.24933822],[4310.3,1.405]]]
["bitfinex","ETHUSD",1757462977633,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.9,2.32130125],[4307.8,0.141]],[[4309.2,5.90330795],[4309.3,6.0573],[4309.5,10.0648872],[4310.3,1.405]]]
["bitfinex","ETHUSD",1757462977634,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.9,2.32130125],[4307.8,0.141]],[[4309.2,8.85703658],[4309.3,8.37786458],[4309.5,7.12],[4309.6,2.32042049],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462977835,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4308.0,2.3212536],[4307.8,0.141]],[[4309.2,8.85703658],[4309.3,8.37786458],[4309.5,7.12],[4309.6,2.32042049],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462978042,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4308.0,2.3212536],[4307.8,2.46236741]],[[4309.2,8.85703658],[4309.3,6.0573],[4309.4,2.32052678],[4309.5,7.12],[4309.6,2.32042049]]]
["bitfinex","ETHUSD",1757462978247,[[4309.1,1.2478],[4308.8,0.025],[4308.1,2.36120091],[4307.9,2.32131321],[4307.8,0.141]],[[4309.2,8.85703658],[4309.3,6.0573],[4309.5,9.4404664],[4310.0,1.41639505],[4310.2,2.19735204]]]
["bitfinex","ETHUSD",1757462978427,[[4309.1,1.2478],[4308.8,0.025],[4308.1,2.36120091],[4307.9,2.32131321],[4307.8,0.141]],[[4309.2,8.64],[4309.3,6.0573],[4309.4,2.32050975],[4309.5,7.12],[4309.7,2.32034941]]]
["bitfinex","ETHUSD",1757462978639,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.8,0.141]],[[4309.2,8.64],[4309.3,6.0573],[4309.5,7.12]]]
["bitfinex","ETHUSD",1757462978640,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.8,2.46231716],[4307.7,2.3213765]],[[4309.2,8.64],[4309.3,8.37787596],[4309.5,7.12],[4310.1,4.76217426],[4310.3,2.23780913]]]
["bitfinex","ETHUSD",1757462978937,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4307.8,0.141],[4307.7,2.3213765]],[[4309.2,8.64],[4309.3,8.37787596],[4309.5,9.44046032],[4310.1,4.76217426],[4310.3,2.23780913]]]
["bitfinex","ETHUSD",1757462979242,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4308.0,2.32125925],[4307.8,0.141]],[[4309.2,8.64],[4309.3,8.37787596],[4309.5,7.12],[4309.6,2.32040553],[4310.1,4.76217426]]]
["bitfinex","ETHUSD",1757462979446,[[4309.1,1.2478],[4308.8,0.025],[4308.1,0.04],[4308.0,2.32125925],[4307.8,2.462367]],[[4309.2,8.64],[4309.3,6.0573],[4309.4,2.32051204],[4309.5,7.12],[4309.6,2.32040661]]]
["bitfinex","ETHUSD",1757462979629,[[4309.1,1.2498],[4308.8,0.025],[4308.1,0.04],[4308.0,2.32125925],[4307.8,2.462367]],[[4309.2,8.64],[4309.3,6.0573],[4309.4,2.32051204],[4309.5,7.12],[4309.6,2.32040661]]]
["bitfinex","ETHUSD",1757462980443,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.1,0.04],[4308.0,2.32125925]],[[4309.2,8.64],[4309.3,8.37786652],[4309.5,7.12],[4309.6,2.32040661],[4310.2,2.66645204]]]
["bitfinex","ETHUSD",1757462980768,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.1,0.04],[4308.0,2.32126075]],[[4309.2,8.64],[4309.3,6.0573],[4309.5,7.12],[4309.7,2.32035101],[4310.2,2.66645204]]]
["bitfinex","ETHUSD",1757462980954,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.64],[4309.3,6.0573],[4309.5,7.12],[4309.7,2.32035101],[4310.2,2.66645204]]]
["bitfinex","ETHUSD",1757462981169,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.64],[4309.3,6.0573],[4309.5,7.12],[4309.6,2.32041376],[4310.2,2.66645204]]]
["bitfinex","ETHUSD",1757462981376,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.4,2.32052041],[4309.5,7.12],[4309.6,2.32041376]]]
["bitfinex","ETHUSD",1757462981581,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,2.36118959]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.5,9.44046052],[4310.0,1.41503398],[4310.3,2.23571198]]]
["bitfinex","ETHUSD",1757462981745,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,2.36118959]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.4,2.32051296],[4309.5,7.12],[4309.7,2.32035549]]]
["bitfinex","ETHUSD",1757462981948,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.4,2.32051296],[4309.5,7.12],[4309.7,2.32035549]]]
["bitfinex","ETHUSD",1757462982134,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,2.36120372]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.4,2.32051296],[4309.5,7.12],[4309.7,2.32035549]]]
["bitfinex","ETHUSD",1757462982332,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,2.36120372]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.5,7.12]]]
["bitfinex","ETHUSD",1757462982333,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.5,7.12],[4309.9,0.62303398],[4310.0,0.792]]]
["bitfinex","ETHUSD",1757462982578,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,6.0573],[4309.4,2.32055756],[4309.5,9.44046422],[4309.9,0.62303398]]]
["bitfinex","ETHUSD",1757462982745,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,8.37787454],[4309.5,9.44046422],[4309.9,0.62303398],[4310.2,3.02806402]]]
["bitfinex","ETHUSD",1757462982945,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,8.8563719],[4309.3,8.37787454],[4309.5,7.12],[4309.6,2.32040496],[4309.9,0.62303398]]]
["bitfinex","ETHUSD",1757462983242,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,9.07280883],[4309.3,8.37787454],[4309.5,7.29744342],[4309.6,2.32040496],[4309.9,0.62303398]]]
["bitfinex","ETHUSD",1757462983474,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,8.37787454],[4309.5,7.29744342],[4309.6,2.32040496],[4309.9,0.62303398]]]
["bitfinex","ETHUSD",1757462983713,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.5,9.61794701],[4309.7,2.32035127],[4309.9,0.62303398]]]
["bitfinex","ETHUSD",1757462983891,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.4,2.32055538],[4309.5,7.29744342],[4309.6,2.3204048]]]
["bitfinex","ETHUSD",1757462984374,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.83957545],[4309.3,8.37786508],[4309.5,9.61789997],[4309.8,1.16091733],[4309.9,0.4691]]]
["bitfinex","ETHUSD",1757462984677,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,8.37786508],[4309.5,7.29744342],[4309.7,2.32039538],[4309.8,1.16091733]]]
["bitfinex","ETHUSD",1757462984832,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,8.37786508],[4309.5,7.29744342],[4309.6,2.32040704],[4309.8,1.16091733]]]
["bitfinex","ETHUSD",1757462985034,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.4,2.32052678],[4309.5,7.29744342],[4309.6,2.32040704]]]
["bitfinex","ETHUSD",1757462985562,[[4309.1,0.332],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.5,9.61791429],[4309.7,0.4691],[4309.8,3.4812561]]]
["bitfinex","ETHUSD",1757462985762,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.5,9.61791429],[4309.7,0.4691],[4309.8,3.4812561]]]
["bitfinex","ETHUSD",1757462985967,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.3407168],[4309.3,6.0573],[4309.5,9.61791429],[4309.7,0.4691],[4309.8,3.4812561]]]
["bitfinex","ETHUSD",1757462985968,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.83974031],[4309.3,6.0573],[4309.5,9.61791429],[4309.7,0.4691],[4309.8,1.16091733]]]
["bitfinex","ETHUSD",1757462986169,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,13.76033315],[4309.3,6.0573],[4309.5,10.08701429],[4309.8,1.16091733],[4310.9,9.2833236]]]
["bitfinex","ETHUSD",1757462986328,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,14.25954685],[4309.3,6.0573],[4309.4,2.32052141],[4309.5,0.64654342],[4309.7,0.87073398]]]
["bitfinex","ETHUSD",1757462987268,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.8399305],[4309.3,8.37786379],[4309.5,2.96700054],[4309.7,0.87073398],[4315.8,8.34487279]]]
["bitfinex","ETHUSD",1757462987582,[[4309.1,0.4751],[4308.8,0.025],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.8399305],[4309.3,6.0573],[4309.5,0.64654342],[4309.7,0.62303398],[4310.0,1.87191198]]]
["bitfinex","ETHUSD",1757462987901,[[4309.1,0.4751],[4308.8,0.025],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.8399305],[4309.3,6.0573],[4309.4,2.32051071],[4309.5,0.64654342],[4309.7,2.9433826]]]
["bitfinex","ETHUSD",1757462988234,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,12.12996953],[4309.3,8.37787216],[4309.5,2.96700655],[4309.6,0.62303398],[4309.8,0.59678335]]]
["bitfinex","ETHUSD",1757462988449,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.4867],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.84026953],[4309.3,8.37787216],[4309.5,2.96700655],[4309.6,0.62303398],[4309.8,1.42749533]]]
["bitfinex","ETHUSD",1757462988669,[[4309.1,0.7651],[4308.8,0.025],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.5,0.17744342],[4309.6,0.62303398],[4309.8,1.36859533]]]
["bitfinex","ETHUSD",1757462988876,[[4309.1,0.7651],[4308.8,0.5097],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.5,2.49790016],[4309.6,0.62303398],[4309.8,2.85822301]]]
["bitfinex","ETHUSD",1757462989201,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.84026953],[4309.3,8.3778762],[4309.5,0.8004774],[4309.6,2.32041313],[4309.8,1.61779533]]]
["bitfinex","ETHUSD",1757462989363,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.93926953],[4309.3,8.3778762],[4309.5,0.8004774],[4309.6,2.78951313],[4309.8,1.61779533]]]
["bitfinex","ETHUSD",1757462989544,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.93926953],[4309.3,6.0573],[4309.5,3.12098555],[4309.6,2.78951313],[4309.8,1.61779533]]]
["bitfinex","ETHUSD",1757462989744,[[4309.1,0.042],[4308.8,0.9428],[4308.6,0.002],[4308.2,0.002],[4308.1,0.04]],[[4309.2,11.93926953],[4309.3,6.0573],[4309.4,2.32051085],[4309.5,0.8004774],[4309.6,2.78951313]]]
["bitfinex","ETHUSD",1757462990689,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.93926953],[4309.3,6.0573],[4309.4,2.32052471],[4309.5,0.8004774],[4309.6,2.78951313]]]
["bitfinex","ETHUSD",1757462990990,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.5,0.8004774],[4309.6,0.4691],[4309.7,0.83071198]]]
["bitfinex","ETHUSD",1757462991142,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.5,0.8004774],[4309.6,2.78951788],[4309.7,0.83071198]]]
["bitfinex","ETHUSD",1757462991485,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,2.49789917],[4309.6,0.4691]]]
["bitfinex","ETHUSD",1757462991788,[[4309.1,0.042],[4308.8,0.4581],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,2.78951837]]]
["bitfinex","ETHUSD",1757462992086,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4847],[4308.2,0.002]],[[4309.2,11.84026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,2.78951837]]]
["bitfinex","ETHUSD",1757462992391,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4847]],[[4309.2,18.96026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,5.23151837]]]
["bitfinex","ETHUSD",1757462992593,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4847]],[[4309.2,18.96026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,2.9111]]]
["bitfinex","ETHUSD",1757462992746,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4847],[4307.1,2.36169781]],[[4309.2,19.05926953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,5.23150156]]]
["bitfinex","ETHUSD",1757462992949,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4307.5,2.43753174],[4307.2,2.32164376]],[[4309.2,18.96026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,5.23150156]]]
["bitfinex","ETHUSD",1757462993148,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,18.96026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,5.23150156]]]
["bitfinex","ETHUSD",1757462993378,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,18.96026953],[4309.3,6.0573],[4309.4,0.62303398],[4309.5,0.17744342],[4309.6,2.9111]]]
["bitfinex","ETHUSD",1757462993579,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.7,2.32036453]]]
["bitfinex","ETHUSD",1757462994379,[[4309.1,0.4751],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002],[4307.3,2.32163216]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.9,2.32029067]]]
["bitfinex","ETHUSD",1757462994582,[[4309.1,0.4751],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002],[4307.6,2.32147199]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.8,4.10426355]]]
["bitfinex","ETHUSD",1757462994769,[[4309.1,0.4751],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002],[4307.5,2.43751983]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.8,4.10426355]]]
["bitfinex","ETHUSD",1757462994966,[[4309.1,0.4751],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002],[4307.5,2.43751983]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.7,2.32035499]]]
["bitfinex","ETHUSD",1757462995147,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.7,2.32035499]]]
["bitfinex","ETHUSD",1757462995362,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111]]]
["bitfinex","ETHUSD",1757462995363,[[4309.1,0.042],[4308.9,0.4331],[4308.8,0.025],[4308.7,0.4847],[4308.6,0.002]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.6,2.9111],[4309.8,4.10425401]]]
["bitfinex","ETHUSD",1757462996077,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.0,0.792],[4306.5,2.3220597]],[[4309.2,19.58330351],[4309.3,6.0573],[4309.5,1.0081554],[4309.8,1.78395132],[4310.0,0.4691]]]
["bitfinex","ETHUSD",1757462996281,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.7,0.116],[4307.5,0.27650867]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462996485,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.7,2.43740748],[4307.5,2.59803285]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462996794,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.8,2.34633292],[4307.7,0.116]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462996996,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.8,0.025],[4307.7,0.116]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462997293,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.0,2.32124729],[4307.8,0.025]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462997468,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4307.9,2.32131151],[4307.8,0.025]],[[4309.2,16.69236156],[4309.3,6.68033398],[4309.5,0.17744342],[4309.6,0.83071198],[4309.8,0.53788335]]]
["bitfinex","ETHUSD",1757462997997,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,0.116],[4308.4,0.27650867]],[[4309.2,2.21514786],[4309.3,6.0573],[4309.9,0.62303398],[4310.2,3.02806402],[4310.5,1.24706797]]]
["bitfinex","ETHUSD",1757462998293,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,0.116],[4308.2,2.32315264]],[[4309.2,5.85677596],[4309.3,0.116],[4309.9,3.0],[4310.1,0.50011836],[4310.2,0.62303398]]]
["bitfinex","ETHUSD",1757462998585,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,2.43697733],[4308.3,2.32109392]],[[4309.2,5.85677596],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.9,3.001]]]
["bitfinex","ETHUSD",1757462998775,[[4309.1,1.2498],[4308.8,0.025],[4308.6,2.32292655],[4308.5,0.116],[4308.3,2.32109392]],[[4309.2,5.85677596],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757462999286,[[4309.1,1.2498],[4308.8,0.025],[4308.6,2.32292655],[4308.5,0.116],[4308.3,2.32109392]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757462999445,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,0.116]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757462999446,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,2.43699029],[4308.1,2.36116046]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757462999878,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,2.43699029],[4308.2,2.32112771]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757463000062,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,2.43699029],[4308.3,2.32109683]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836]]]
["bitfinex","ETHUSD",1757463000377,[[4309.1,1.2498],[4308.8,0.025],[4308.6,0.002],[4308.5,0.116],[4307.9,2.59781285]],[[4309.3,0.116],[4309.4,0.001],[4309.6,0.69662219],[4309.8,0.50011836],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463000557,[[4309.1,2.6526702],[4308.9,2.32075648],[4308.8,0.04820831],[4308.6,0.27850867],[4308.4,3.1130055]],[[4309.2,5.64],[4309.4,0.001],[4309.7,0.21694842],[4309.9,0.001],[4310.1,0.21694842]]]
["bitfinex","ETHUSD",1757463000884,[[4309.1,0.448],[4308.8,0.025],[4308.6,0.002],[4308.4,0.792],[4308.0,2.32122301]],[[4309.2,5.64],[4309.4,0.001],[4309.8,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463001180,[[4309.1,1.2498],[4308.8,0.141],[4308.6,2.32293693],[4308.4,0.792],[4308.3,2.3210826]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463001388,[[4309.1,1.2498],[4308.8,0.141],[4308.6,2.32293693],[4308.4,3.11304426],[4307.9,5.32131587]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463002097,[[4309.1,1.2498],[4308.8,0.141],[4308.7,2.32086773],[4308.6,0.002],[4308.5,2.32098836]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463003018,[[4309.1,1.2498],[4308.8,2.46182202],[4308.6,0.002],[4308.5,2.32098836],[4300.6,45.0]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463003309,[[4309.1,1.2498],[4308.8,2.46182202],[4308.6,0.002],[4308.5,2.32098836],[4306.9,2.32185028]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463003520,[[4309.1,1.2498],[4308.8,2.46182202],[4308.6,0.002],[4308.5,2.32098836],[4308.0,2.32121486]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.0,0.69654132]]]
["bitfinex","ETHUSD",1757463003689,[[4309.1,1.2498],[4308.8,2.46182202],[4308.6,0.002],[4308.5,2.32098836],[4308.0,2.32121486]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4381.9,0.54]]]
["bitfinex","ETHUSD",1757463003893,[[4309.1,1.2498],[4308.8,2.46182202],[4308.6,0.002],[4308.5,2.32098836],[4308.0,2.32121486]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.9,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757463004184,[[4309.1,1.2498],[4308.8,0.141],[4308.7,2.32088263],[4308.6,0.002],[4308.5,2.32098836]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463004574,[[4309.1,1.2498],[4308.8,0.141],[4308.6,0.002],[4308.5,2.32098836],[4191.2,0.75018463]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463004794,[[4309.1,1.2498],[4308.8,2.46182599],[4308.6,0.002],[4308.5,2.32098836],[4300.3,2.896]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463005011,[[4309.1,1.2498],[4308.8,2.46182599],[4308.6,0.002],[4308.5,2.32098836],[4307.0,3.858]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463005236,[[4309.1,1.2498],[4308.8,0.141],[4308.6,0.002],[4308.5,2.32098836],[4307.0,3.858]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463005515,[[4309.1,1.2498],[4308.8,0.141],[4308.7,2.32084204],[4308.6,0.002],[4308.5,2.32098836]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463005910,[[4309.1,1.2498],[4308.8,0.141],[4308.6,0.002],[4308.4,3.11302209],[4307.8,2.79435942]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463006102,[[4309.1,1.2498],[4308.8,0.141],[4308.6,0.002],[4308.4,3.11302209],[4307.9,3.0]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463006274,[[4309.1,1.2498],[4308.8,0.141],[4308.7,2.32088419],[4308.6,0.002],[4308.4,3.11302209]],[[4309.2,5.64],[4309.4,0.001],[4309.5,0.116],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463006835,[[4309.1,0.332],[4308.8,0.025],[4308.6,0.002],[4307.1,1.70325278],[4306.6,4.40428153]],[[4309.2,5.64],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001],[4310.2,0.50011836]]]
["bitfinex","ETHUSD",1757463007115,[[4309.1,0.042],[4308.8,0.4951],[4308.7,0.4772],[4308.6,0.002],[4308.2,0.116]],[[4309.2,5.739],[4309.3,0.69668852],[4309.4,0.001],[4309.6,0.4826],[4309.9,0.2502]]]
["bitfinex","ETHUSD",1757463007625,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.4721],[4308.3,0.4772],[4307.8,0.025]],[[4309.2,6.38266885],[4309.3,0.69668852],[4309.4,0.001],[4309.6,0.4826],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463007835,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.4721],[4308.3,0.4772],[4307.9,0.116]],[[4309.2,6.59938421],[4309.3,0.69668852],[4309.4,0.001],[4309.7,0.2477],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463007984,[[4309.1,0.042],[4308.8,0.4951],[4308.6,0.002],[4308.5,0.4772],[4308.0,2.32125832]],[[4309.2,6.59938421],[4309.3,0.69668852],[4309.4,0.001],[4309.5,0.4826],[4309.7,0.2477]]]
["bitfinex","ETHUSD",1757463008727,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.5,0.9473],[4307.8,2.34634082]],[[4309.2,6.59938421],[4309.3,0.69668852],[4309.4,0.001],[4309.5,0.4826],[4310.5,0.83171198]]]
["bitfinex","ETHUSD",1757463008907,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.1,0.9873],[4307.8,0.025]],[[4309.2,7.08198421],[4309.3,0.69668852],[4309.4,0.001],[4309.9,2.32125472],[4310.0,5.442]]]
["bitfinex","ETHUSD",1757463009077,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.1,0.9873],[4307.8,0.025]],[[4309.2,7.54639098],[4309.3,7.81668852],[4309.4,0.001],[4309.8,3.44345536],[4309.9,2.443]]]
["bitfinex","ETHUSD",1757463009278,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.1,0.9873],[4307.8,0.025]],[[4309.2,7.54639098],[4309.3,7.81668852],[4309.4,0.001],[4309.8,2.943337],[4309.9,2.443]]]
["bitfinex","ETHUSD",1757463009530,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.3,0.4701],[4308.1,0.5172]],[[4309.2,7.54639098],[4309.3,7.81668852],[4309.4,0.001],[4309.8,0.62303398],[4309.9,4.7632409]]]
["bitfinex","ETHUSD",1757463009678,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.3,0.4701],[4308.1,0.5172]],[[4309.2,7.29869098],[4309.3,7.81668852],[4309.4,0.001],[4309.8,0.62303398],[4309.9,4.7632409]]]
["bitfinex","ETHUSD",1757463009878,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.3,0.4701],[4308.1,0.5172]],[[4309.2,7.29869098],[4309.3,7.81668852],[4309.4,0.001],[4309.5,0.2477],[4309.8,0.62303398]]]
["bitfinex","ETHUSD",1757463010853,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.81609098],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.8,0.62303398]]]
["bitfinex","ETHUSD",1757463011033,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.71709098],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.8,0.62303398]]]
["bitfinex","ETHUSD",1757463012212,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.71709098],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.9,0.87173398]]]
["bitfinex","ETHUSD",1757463012411,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.71709098],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.8,2.442]]]
["bitfinex","ETHUSD",1757463013143,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.50037562],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.8,2.442]]]
["bitfinex","ETHUSD",1757463014833,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4701],[4308.4,0.4772]],[[4309.2,6.60087562],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.8,2.442]]]
["bitfinex","ETHUSD",1757463015040,[[4309.1,0.042],[4308.8,0.025],[4308.6,0.002],[4308.5,0.4701],[4308.4,0.4772]],[[4309.2,6.60087562],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.2462]]]
["bitfinex","ETHUSD",1757463015417,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.60087562],[4309.3,7.81668852],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.2462]]]
["bitfinex","ETHUSD",1757463016241,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.6,0.002],[4308.4,0.4772]],[[4309.2,6.60087562],[4309.3,7.81668852],[4309.4,5.571],[4309.6,0.4826],[4309.7,0.2462]]]
["bitfinex","ETHUSD",1757463017036,[[4309.1,0.8245],[4308.8,0.5022],[4308.6,0.002],[4308.1,2.36120484],[4307.8,2.34636899]],[[4309.2,6.50037562],[4309.3,7.81668852],[4309.4,5.571],[4309.9,1.10663398],[4310.2,2.47291198]]]
["bitfinex","ETHUSD",1757463017242,[[4309.1,0.8245],[4308.8,0.5022],[4308.6,0.002],[4308.1,0.04],[4308.0,2.32125519]],[[4309.2,6.50037562],[4309.3,7.81668852],[4309.4,5.571],[4309.9,1.10663398],[4310.2,2.47291198]]]
["bitfinex","ETHUSD",1757463018121,[[4309.1,0.8245],[4308.8,0.025],[4308.6,0.002],[4308.1,0.04],[4307.1,2.36174029]],[[4309.2,2.64237562],[4309.3,7.81668852],[4309.4,5.571],[4309.9,1.10663398],[4310.2,2.22371198]]]
["bitfinex","ETHUSD",1757463018330,[[4309.1,1.3017],[4308.8,0.025],[4308.6,0.002],[4308.1,0.156],[4308.0,0.27650867]],[[4309.2,1.782],[4309.3,7.81668852],[4309.4,0.001],[4309.9,0.001],[4310.1,0.62303398]]]
["bitfinex","ETHUSD",1757463018545,[[4309.1,1.3017],[4308.8,0.025],[4308.6,0.002],[4308.4,2.32103379],[4308.1,2.47717568]],[[4309.2,5.64],[4309.3,7.81668852],[4309.4,0.001],[4309.9,0.001],[4310.2,0.62303398]]]
["bitfinex","ETHUSD",1757463018750,[[4309.1,1.3017],[4308.8,0.025],[4308.6,2.32293658],[4308.5,0.02320993],[4308.4,2.32103379]],[[4309.2,5.64],[4309.3,7.81668852],[4309.4,0.001],[4309.9,0.001],[4310.2,0.62303398]]]
["bitfinex","ETHUSD",1757463019126,[[4309.1,1.3017],[4308.8,2.34582971],[4308.5,0.116],[4308.1,0.04],[4307.8,0.025]],[[4309.2,5.64],[4309.3,0.69668852],[4309.4,0.001],[4309.9,0.001],[4310.2,0.62303398]]]
["bitfinex","ETHUSD",1757463019350,[[4309.1,1.3017],[4308.9,2.32072594],[4308.8,0.025],[4308.5,0.116],[4308.1,2.36120331]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.9,0.001],[4310.3,0.51243088]]]
["bitfinex","ETHUSD",1757463019560,[[4309.1,1.3017],[4308.8,0.025],[4308.5,0.116],[4308.1,2.36120331],[4307.3,0.69666425]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463019858,[[4309.1,1.3017],[4308.9,2.32073841],[4308.8,0.025],[4308.7,2.32088251],[4308.5,0.116]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463020763,[[4309.1,1.3017],[4308.9,2.32073841],[4308.8,0.025],[4308.6,2.32093431],[4308.5,0.116]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463021264,[[4309.1,1.3017],[4308.8,2.34581807],[4308.6,2.32093431],[4308.5,0.116],[4307.1,4.02499669]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463021477,[[4309.1,1.3017],[4308.9,2.32077433],[4308.8,0.025],[4308.6,2.32093431],[4308.5,0.116]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463022254,[[4309.1,1.3017],[4308.8,2.34582824],[4308.5,2.4369914],[4308.0,2.5977687],[4192.0,0.011]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463022653,[[4309.1,1.3017],[4308.8,2.34582824],[4308.5,2.4369914],[4308.0,2.5977687],[4298.4,13.3266899]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463022862,[[4309.1,1.3017],[4308.8,0.025],[4308.7,2.32088348],[4308.5,2.4369914],[4308.0,2.5977687]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463023064,[[4309.1,1.3017],[4308.8,0.025],[4308.6,2.32092482],[4308.5,0.116],[4308.3,2.32106803]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463024267,[[4309.1,0.3544],[4308.8,0.025],[4308.5,0.116],[4308.1,2.36116451],[4308.0,0.27650867]],[[4309.2,5.64],[4309.3,0.116],[4309.4,0.001],[4309.6,0.69659146],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463024470,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4772],[4308.1,0.04],[4308.0,0.4701]],[[4309.2,6.2216],[4309.3,0.116],[4309.4,0.001],[4309.9,0.001],[4310.1,2.94147336]]]
["bitfinex","ETHUSD",1757463024656,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.9473],[4308.1,0.04],[4307.7,0.81259146]],[[4309.2,7.26175214],[4309.3,0.116],[4309.4,0.001],[4309.9,0.001],[4310.0,0.6243417]]]
["bitfinex","ETHUSD",1757463024974,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4701],[4308.1,0.04],[4307.8,0.5022]],[[4309.2,10.26175214],[4309.3,0.4704],[4309.4,0.001],[4309.8,10.1863417],[4309.9,2.32124864]]]
["bitfinex","ETHUSD",1757463025363,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4701],[4308.1,0.04],[4307.8,0.5022]],[[4309.2,10.76119397],[4309.3,0.4704],[4309.4,0.001],[4309.7,2.32034919],[4309.8,10.1863417]]]
["bitfinex","ETHUSD",1757463026381,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4701],[4308.1,0.04],[4307.8,0.5022]],[[4309.2,10.76119397],[4309.3,0.4704],[4309.4,0.001],[4309.7,2.94469089],[4309.8,9.562]]]
["bitfinex","ETHUSD",1757463027507,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4701],[4308.1,0.04],[4307.8,0.5022]],[[4309.2,10.76125784],[4309.3,0.4704],[4309.4,0.001],[4309.7,2.94469089],[4309.8,9.562]]]
["bitfinex","ETHUSD",1757463027896,[[4309.1,0.042],[4308.8,0.025],[4308.2,0.4701],[4308.1,0.04],[4307.8,0.5022]],[[4309.2,10.76125784],[4309.3,0.4704],[4309.4,0.001],[4309.7,0.6243417],[4309.8,11.88230024]]]
["bitfinex","ETHUSD",1757463028201,[[4309.1,0.042],[4308.8,0.025],[4308.1,0.5172],[4307.8,0.025],[4307.4,2.43758012]],[[4309.2,10.51355784],[4309.3,0.4704],[4309.4,0.001],[4309.5,0.2477],[4309.7,0.6243417]]]
["bitfinex","ETHUSD",1757463028390,[[4309.1,0.042],[4308.8,0.025],[4308.1,0.04],[4307.8,2.34636567],[4307.4,0.116]],[[4309.2,9.93195784],[4309.3,0.4704],[4309.4,0.001],[4309.7,0.6243417],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463028594,[[4309.1,1.3017],[4308.8,0.025],[4308.1,0.04],[4307.8,0.025],[4307.6,2.32146739]],[[4309.2,5.85581601],[4309.3,0.3544],[4309.4,0.001],[4309.8,7.12],[4309.9,0.6253417]]]
["bitfinex","ETHUSD",1757463028790,[[4309.1,1.3017],[4308.8,0.025],[4308.1,0.43250867],[4307.8,0.025],[4307.6,2.32146739]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463029019,[[4309.1,0.8245],[4308.8,0.5022],[4308.1,0.156],[4308.0,2.32125789],[4307.8,0.025]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463029206,[[4309.1,0.8245],[4308.8,0.5022],[4308.1,2.47720042],[4307.8,0.025],[4307.5,5.32148742]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463029375,[[4309.1,0.8245],[4308.8,0.5022],[4308.4,2.32103679],[4308.1,2.47720042],[4307.8,0.025]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463029777,[[4309.1,0.8245],[4308.8,0.5022],[4308.1,0.156],[4307.9,2.32128328],[4307.8,0.025]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463030012,[[4309.1,0.8245],[4308.8,0.5022],[4308.2,2.32110476],[4308.1,0.156],[4308.0,2.32124904]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463030310,[[4309.1,0.8245],[4308.8,0.5022],[4308.2,2.32113991],[4308.1,0.156],[4307.8,2.3463171]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49951055],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463030472,[[4309.1,0.042],[4308.8,0.025],[4308.5,0.4701],[4308.1,0.156],[4308.0,2.32124636]],[[4309.2,5.639],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49951055]]]
["bitfinex","ETHUSD",1757463030805,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.4,0.4772],[4308.1,2.47720057]],[[4309.2,6.33744],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49951055]]]
["bitfinex","ETHUSD",1757463031369,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.4,0.4772],[4308.1,0.156]],[[4309.2,6.33744],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49951055]]]
["bitfinex","ETHUSD",1757463031569,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.4,0.4772],[4308.1,2.47720695]],[[4309.2,6.33744],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49951055]]]
["bitfinex","ETHUSD",1757463031806,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.4,0.4772],[4308.1,2.47720695]],[[4309.2,6.33744],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49961496]]]
["bitfinex","ETHUSD",1757463032210,[[4309.1,0.042],[4308.8,0.025],[4308.7,0.4701],[4308.4,0.4772],[4308.1,2.47720695]],[[4309.2,6.23844],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49961496]]]
["bitfinex","ETHUSD",1757463033919,[[4309.1,0.042],[4308.9,0.4449],[4308.8,0.025],[4308.6,0.4525],[4308.1,2.47720695]],[[4309.2,6.23844],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49961496]]]
["bitfinex","ETHUSD",1757463034114,[[4309.1,0.042],[4308.9,0.4449],[4308.8,0.025],[4308.6,0.4525],[4308.2,2.32114233]],[[4309.2,6.23844],[4309.3,0.3544],[4309.4,0.001],[4309.6,0.4826],[4309.7,0.49961496]]]
["bitfinex","ETHUSD",1757463034705,[[4309.1,0.7909],[4308.8,0.025],[4307.6,2.32147826],[4307.3,0.36940155],[4307.2,2.32166152]],[[4309.2,6.23844],[4309.3,0.3544],[4309.4,0.001],[4309.7,0.49961496],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757463034895,[[4309.1,0.7909],[4308.8,0.4775],[4308.4,2.32101145],[4308.2,2.32113688],[4307.6,2.32147826]],[[4309.2,6.23844],[4309.4,0.001],[4309.7,0.49961496],[4309.8,7.12],[4310.7,4.95891933]]]
["bitfinex","ETHUSD",1757463035290,[[4309.1,0.7909],[4308.8,0.4775],[4308.4,2.32101145],[4308.0,2.32121097],[4307.6,2.32147826]],[[4309.2,6.23844],[4309.4,0.001],[4309.7,0.49961496],[4309.8,7.12],[4310.1,1.32121531]]]
["bitfinex","ETHUSD",1757463035631,[[4309.1,1.2434],[4308.8,0.025],[4308.5,0.02320993],[4308.2,2.32112015],[4307.6,0.792]],[[4309.2,1.782],[4309.4,0.001],[4309.7,0.49961496],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463035791,[[4309.1,1.2434],[4308.8,0.025],[4308.6,0.118],[4308.1,0.04],[4308.0,0.27650867]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463035996,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4308.0,2.59775494]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463036197,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.2,0.002],[4308.1,0.04]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463036712,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4185.6,0.5]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463036925,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4304.4,5.41396781]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463038328,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4305.7,0.11795999]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463038532,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4305.7,1.11795999]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463039698,[[4309.1,1.2434],[4308.8,2.3458225],[4308.6,2.43893468],[4308.1,0.04],[4306.7,6.27229531]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463040593,[[4309.1,1.2434],[4308.9,2.32075764],[4308.8,0.025],[4308.7,2.32087752],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463040795,[[4309.1,1.2434],[4309.0,0.02320724],[4308.8,0.025],[4308.6,0.118],[4308.1,0.04]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463040996,[[4309.1,3.5640702],[4308.9,2.32076091],[4308.8,0.025],[4308.6,0.118],[4308.4,2.32100848]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463041306,[[4309.1,1.2434],[4309.0,2.3207085],[4308.8,2.34582534],[4308.6,0.118],[4308.4,2.32100848]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463041821,[[4309.1,1.2434],[4309.0,2.3207085],[4308.8,0.025],[4308.6,2.43888981],[4308.2,2.32113982]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463042210,[[4309.1,1.2434],[4309.0,2.3207085],[4308.8,0.025],[4308.6,0.118],[4308.2,2.32113982]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463042411,[[4309.1,1.2434],[4309.0,2.3207085],[4308.8,2.34583143],[4308.6,0.118],[4308.2,2.32113982]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463043014,[[4309.1,1.2434],[4309.0,2.3207085],[4308.8,0.025],[4308.7,2.32088192],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463043203,[[4309.1,1.2434],[4308.9,2.32077441],[4308.8,0.025],[4308.7,2.32088192],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463043403,[[4309.1,1.2434],[4308.8,0.025],[4308.7,2.32088192],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463043404,[[4309.1,1.2434],[4309.0,2.32071694],[4308.8,0.025],[4308.7,2.32088192],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463044923,[[4309.1,1.2434],[4309.0,2.32071694],[4308.8,2.34583078],[4308.6,0.118],[4188.9,3.26618457]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463045122,[[4309.1,1.2434],[4309.0,2.32071694],[4308.8,0.025],[4308.7,2.32088334],[4308.6,0.118]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463047134,[[4309.1,3.5640702],[4308.8,2.34581851],[4308.6,0.118],[4308.3,2.32105749],[4188.9,3.26618457]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463047435,[[4309.1,1.2434],[4309.0,2.3207121],[4308.8,2.3458245],[4308.6,0.118],[4308.3,2.32105749]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463048254,[[4309.1,3.5640702],[4308.8,2.3458245],[4308.6,0.118],[4308.3,2.32105749],[4188.9,3.26618457]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463048445,[[4309.1,1.2434],[4309.0,2.32071818],[4308.8,2.3458245],[4308.6,0.118],[4308.3,2.32105749]],[[4309.2,5.639],[4309.3,0.116],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463048756,[[4309.1,4.17827117],[4308.9,2.32077669],[4308.8,0.025],[4308.7,0.27650867],[4308.6,2.32290528]],[[4309.2,5.639],[4309.4,0.001],[4309.8,7.12],[4309.9,0.001],[4310.5,0.4632]]]
["bitfinex","ETHUSD",1757463048960,[[4309.1,4.29427117],[4308.9,2.32077669],[4308.8,0.025],[4308.7,0.27650867],[4308.6,2.32290528]],[[4309.2,5.639],[4309.4,0.001],[4309.8,7.236],[4309.9,0.001],[4310.5,0.4632]]]
["bitfinex","ETHUSD",1757463049661,[[4309.1,4.27106447],[4308.9,2.32077669],[4308.8,0.025],[4308.7,0.27650867],[4308.6,2.32290528]],[[4309.2,5.639],[4309.4,0.001],[4309.8,7.236],[4309.9,0.001],[4310.5,0.4632]]]
["bitfinex","ETHUSD",1757463050250,[[4309.1,4.27106447],[4308.9,2.32077669],[4308.8,0.025],[4308.7,0.27650867],[4308.6,2.32290528]],[[4309.2,5.639],[4309.4,0.001],[4309.8,0.116],[4309.9,0.001],[4310.5,0.4632]]]
["bitfinex","ETHUSD",1757463050525,[[4309.1,4.27106447],[4309.0,0.02320724],[4308.9,2.32077669],[4308.8,0.025],[4308.7,0.27650867]],[[4309.2,5.639],[4309.4,0.001],[4309.8,0.116],[4309.9,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463050722,[[4309.3,3.1125625],[4309.2,3.11261635],[4309.1,1.83439427],[4309.0,0.02320724],[4308.9,2.32077669]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463050723,[[4309.3,3.1125625],[4309.2,3.11261635],[4309.1,1.83439427],[4309.0,0.02320724],[4308.9,2.32077669]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4311.1,0.6965203]]]
["bitfinex","ETHUSD",1757463051049,[[4309.3,6.13576812],[4309.2,3.21801635],[4309.1,1.21350294],[4308.9,2.32077669],[4308.7,1.66325278]],[[4309.4,0.001],[4309.6,0.573],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463051219,[[4309.3,8.37069124],[4309.2,2.32061635],[4309.1,0.90950294],[4308.9,2.32077669]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463051220,[[4309.3,8.37069124],[4309.2,2.32061635],[4309.1,0.90950294],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.7,0.573],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463051426,[[4309.3,8.37069124],[4309.2,2.32061635],[4309.1,0.90950294],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.8,0.969],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463051621,[[4309.3,8.37069124],[4309.2,2.32061635],[4309.1,0.63299427],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.8,0.969],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463051871,[[4309.3,8.64719991],[4309.2,2.32061635],[4309.1,0.63299427],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.8,0.969],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463052423,[[4309.3,8.64719991],[4309.2,2.32061635],[4309.1,0.63299427],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4311.6,5.57]]]
["bitfinex","ETHUSD",1757463052658,[[4309.3,8.64719991],[4309.2,2.32061635],[4309.1,0.63299427],[4309.0,3.857],[4308.9,2.32077669]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463054764,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4190.0,1.0]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463055270,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4305.5,5.41396781]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463055481,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4307.8,4.4286564]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463055782,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4307.9,2.08229531]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463056289,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4307.8,4.4286564]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463056954,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.5,1.66325278]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463057473,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,5.94054083]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463059264,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,4.27728805]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463059666,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,5.94054083]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.447],[4310.4,1.782],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463060392,[[4309.3,12.50419991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,5.94054083]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4310.6,0.967]]]
["bitfinex","ETHUSD",1757463060757,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,5.94054083]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4310.6,0.967]]]
["bitfinex","ETHUSD",1757463061171,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.6,4.27728805]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4310.6,0.967]]]
["bitfinex","ETHUSD",1757463061490,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.7,1.66325278]],[[4309.4,0.001],[4309.9,0.001],[4310.4,1.782],[4310.5,0.001],[4310.9,0.817]]]
["bitfinex","ETHUSD",1757463061789,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,4.07686156],[4308.8,0.28947662]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,0.817],[4311.2,1.782]]]
["bitfinex","ETHUSD",1757463061960,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.41360878],[4308.8,1.9527294]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,0.817],[4311.2,1.782]]]
["bitfinex","ETHUSD",1757463062667,[[4309.3,12.62019991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.41360878],[4308.8,1.9527294]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,0.817],[4311.1,0.499]]]
["bitfinex","ETHUSD",1757463064222,[[4309.3,12.61919991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.41360878],[4308.8,1.9527294]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,0.817],[4311.1,0.499]]]
["bitfinex","ETHUSD",1757463065930,[[4309.3,12.61919991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.8,1.9527294]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,0.817],[4311.1,0.499]]]
["bitfinex","ETHUSD",1757463066130,[[4309.3,12.61919991],[4309.2,2.32061635],[4309.1,0.63299427],[4308.9,2.32077669],[4308.8,1.9527294]],[[4309.4,0.001],[4309.9,0.001],[4310.5,0.001],[4310.9,1.316],[4311.2,1.782]]]
["bitfinex","ETHUSD",1757463066338,[[4309.3,6.37729124],[4309.2,2.32061635],[4309.1,0.63299427],[4308.8,2.438655],[4308.7,2.12445278]],[[4309.4,0.001],[4309.9,0.001],[4310.1,0.499],[4310.4,0.2492],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463066499,[[4309.3,3.37729124],[4309.2,6.18061635],[4309.1,0.63299427],[4308.8,2.901755],[4308.7,0.4612]],[[4309.4,0.1],[4309.9,0.2487],[4310.5,0.001],[4312.0,7.121],[4312.5,2.65927414]]]
["bitfinex","ETHUSD",1757463066715,[[4309.3,3.37729124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34582292]],[[4309.4,0.1],[4309.6,0.499],[4309.9,0.2487],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463067114,[[4309.3,6.37729124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34582292]],[[4309.4,0.1],[4309.6,0.499],[4309.9,0.2487],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463067956,[[4309.3,7.16929124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34582292]],[[4309.4,0.1],[4309.6,0.499],[4309.9,0.2487],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463070970,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34582292]],[[4309.4,0.1],[4309.6,0.499],[4309.9,0.2487],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463071127,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34782292]],[[4309.4,0.1],[4309.6,0.499],[4309.9,0.2487],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463071568,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34782292]],[[4309.4,0.001],[4309.9,0.7477],[4310.3,1.794],[4310.5,0.001],[4314.1,2.07996819]]]
["bitfinex","ETHUSD",1757463071727,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49299427],[4309.0,0.4631],[4308.8,2.34782292]],[[4309.4,0.001],[4309.9,0.5],[4310.2,0.2492],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463072335,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49199427],[4309.0,0.4631],[4308.8,2.34782292]],[[4309.4,0.001],[4309.9,0.5],[4310.2,0.2492],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463074070,[[4309.3,7.17129124],[4309.2,2.32061635],[4309.1,4.49199427],[4308.8,2.34782292],[4304.6,9.55834499]],[[4309.4,0.001],[4309.9,0.5],[4310.2,0.2492],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463074271,[[4309.3,7.63439124],[4309.2,2.32061635],[4309.1,4.49199427],[4308.9,0.4612],[4308.8,2.34782292]],[[4309.4,0.001],[4309.9,0.5],[4310.2,0.2492],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463076397,[[4309.3,7.75039124],[4309.2,2.32061635],[4309.1,4.49199427],[4308.9,0.4612],[4308.8,2.34782292]],[[4309.4,0.001],[4309.9,0.5],[4310.2,0.2492],[4310.3,1.794],[4310.5,0.1162]]]
["bitfinex","ETHUSD",1757463076552,[[4309.3,6.2305625],[4309.2,2.32061635],[4309.1,0.042],[4308.8,0.027],[4308.6,4.10492297]],[[4309.4,0.8063],[4309.9,0.001],[4310.3,1.794],[4310.5,0.1162],[4311.9,0.54002437]]]
["bitfinex","ETHUSD",1757463076758,[[4309.3,2.4385625],[4309.1,0.042],[4308.9,2.32072806],[4308.8,0.027],[4308.6,0.002]],[[4309.4,0.8487],[4309.9,1.501],[4310.3,1.794],[4310.5,0.001],[4311.6,2.81836441]]]
["bitfinex","ETHUSD",1757463076968,[[4309.3,2.4385625],[4309.1,0.042],[4309.0,2.32072183],[4308.8,0.027],[4308.6,3.86]],[[4309.4,0.8487],[4309.9,1.501],[4310.0,0.116],[4310.3,1.794],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757463077172,[[4309.3,2.4385625],[4309.1,0.042],[4309.0,2.32072183],[4308.8,0.027],[4308.6,3.002]],[[4309.4,0.8487],[4309.5,1.781],[4309.9,1.501],[4310.0,0.116],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463077541,[[4309.3,2.4385625],[4309.1,2.36266783],[4308.8,0.027],[4308.6,3.002],[4308.4,3.858]],[[4309.4,0.8487],[4309.5,1.781],[4309.9,1.501],[4310.0,0.116],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463077774,[[4309.3,2.4385625],[4309.1,2.36266783],[4308.8,0.027],[4308.6,5.32289967],[4308.4,3.858]],[[4309.4,0.8487],[4309.5,1.781],[4309.9,1.501],[4310.0,0.116],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463078883,[[4309.3,2.4385625],[4309.1,2.36266783],[4308.8,0.027],[4308.6,5.78599967],[4308.4,3.858]],[[4309.4,0.8063],[4309.5,1.781],[4309.7,0.0424],[4309.9,1.501],[4310.0,0.116]]]
["bitfinex","ETHUSD",1757463079838,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4631]],[[4309.4,0.8487],[4309.5,1.781],[4309.9,1.501],[4310.5,0.17586321],[4310.7,5.568]]]
["bitfinex","ETHUSD",1757463080068,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.4638237],[4308.6,3.002],[4308.2,0.4631]],[[4309.4,0.8487],[4309.5,1.781],[4309.9,1.501],[4310.5,0.17586321],[4310.7,5.568]]]
["bitfinex","ETHUSD",1757463080069,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.4638237],[4308.6,3.002],[4308.2,0.4631]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17586321],[4310.6,0.49902437]]]
["bitfinex","ETHUSD",1757463080331,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.4638237],[4308.6,0.002],[4308.0,0.4631]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17586321],[4310.6,7.61902437]]]
["bitfinex","ETHUSD",1757463080548,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.4638237],[4308.6,0.002],[4308.5,3.11297842]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.50094804],[4310.6,7.12]]]
["bitfinex","ETHUSD",1757463080747,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076798],[4308.8,0.143],[4308.6,2.32291956]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.50094804],[4310.6,7.12]]]
["bitfinex","ETHUSD",1757463080970,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32071667],[4308.8,0.143],[4308.7,2.32088394]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.50094804],[4310.6,7.12]]]
["bitfinex","ETHUSD",1757463081348,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32071667],[4308.8,2.46382513],[4308.3,2.32109681]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,7.81659631]]]
["bitfinex","ETHUSD",1757463081670,[[4309.3,0.002],[4309.1,2.36266638],[4308.9,2.32077294],[4308.8,0.143],[4308.3,2.32109681]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,7.81659631]]]
["bitfinex","ETHUSD",1757463082374,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076007],[4308.8,0.143],[4308.3,0.4631]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,7.81659631]]]
["bitfinex","ETHUSD",1757463082552,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076007],[4308.8,0.143],[4308.6,2.32291704]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,7.81659631]]]
["bitfinex","ETHUSD",1757463082879,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076007],[4308.8,0.143],[4308.7,2.32088562]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,7.81659631]]]
["bitfinex","ETHUSD",1757463083077,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076007],[4308.8,0.143],[4308.5,3.11295269]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.001],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463083259,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.46382781],[4308.5,3.11295269],[4307.6,2.32146267]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.50065911],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463083465,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076788],[4308.8,0.143],[4308.6,2.32293137]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.50065911],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463083962,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076788],[4308.8,0.143],[4308.6,2.32293137]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463084368,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.143],[4308.7,2.32087009],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463084574,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32069692],[4308.8,2.46382513],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463085413,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076945],[4308.8,0.143],[4308.7,2.3208838]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463085744,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.46382859],[4308.5,2.32094138],[4307.8,0.025]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463085946,[[4309.3,0.002],[4309.1,0.042],[4308.8,2.46382859],[4307.8,0.025]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463085947,[[4309.3,0.002],[4309.1,0.042],[4308.9,2.32076714],[4308.8,0.143],[4308.6,2.32293873]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67372172],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463086179,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.143],[4308.6,0.002],[4306.9,6.72935983]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17406261],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463086358,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32068618],[4308.8,2.4638305],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17406261],[4310.6,10.81659631]]]
["bitfinex","ETHUSD",1757463086785,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32068618],[4308.8,0.143],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17406261],[4310.6,10.12]]]
["bitfinex","ETHUSD",1757463086985,[[4309.3,0.002],[4309.1,0.042],[4309.0,2.32068618],[4308.8,0.143],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.87066863],[4310.6,10.12]]]
["bitfinex","ETHUSD",1757463087288,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.143],[4308.7,2.32086269],[4308.6,0.002]],[[4309.4,1.06927],[4309.5,1.897],[4309.9,1.501],[4310.5,0.87066863],[4310.6,10.12]]]
["bitfinex","ETHUSD",1757463087485,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,2.32103184]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17406261],[4310.6,10.12]]]
["bitfinex","ETHUSD",1757463087785,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.17406261],[4310.6,10.12]]]
["bitfinex","ETHUSD",1757463087786,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4307.9,2.32130672]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67318236],[4310.6,12.562]]]
["bitfinex","ETHUSD",1757463087986,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.156]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.0,0.143],[4310.5,1.29696282]]]
["bitfinex","ETHUSD",1757463088187,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.3,2.32109989]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.0,0.143],[4310.5,0.67318236]]]
["bitfinex","ETHUSD",1757463088989,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,2.32304264]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.0,0.143],[4310.5,0.67318236]]]
["bitfinex","ETHUSD",1757463089219,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,2.32304264]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.5,0.67318236],[4311.8,6.708]]]
["bitfinex","ETHUSD",1757463089378,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.002]],[[4309.4,1.11167],[4309.5,1.897],[4309.8,0.09289289],[4309.9,1.501],[4310.5,0.67318236]]]
["bitfinex","ETHUSD",1757463089578,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.6191]],[[4309.4,1.11167],[4309.5,1.897],[4309.8,0.09289289],[4309.9,1.501],[4310.5,0.67318236]]]
["bitfinex","ETHUSD",1757463089794,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,2.32114627]],[[4309.4,1.11167],[4309.5,1.897],[4309.8,0.09289289],[4309.9,1.501],[4310.5,0.67318236]]]
["bitfinex","ETHUSD",1757463090191,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.156]],[[4309.4,1.11167],[4309.5,1.897],[4309.8,0.09289289],[4309.9,1.501],[4310.0,3.0]]]
["bitfinex","ETHUSD",1757463090514,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.36115669]],[[4309.4,1.11167],[4309.5,1.897],[4309.9,1.501],[4310.0,3.0],[4310.3,2.455]]]
["bitfinex","ETHUSD",1757463090812,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,1.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.0,3.0],[4310.2,0.49911975]]]
["bitfinex","ETHUSD",1757463091110,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,1.11167],[4309.5,1.98989936],[4309.8,0.21663543],[4309.9,1.501],[4310.0,3.0]]]
["bitfinex","ETHUSD",1757463091620,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,1.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.0,3.0],[4310.5,0.17406261]]]
["bitfinex","ETHUSD",1757463091773,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,1.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.0,3.0],[4310.5,2.49399913]]]
["bitfinex","ETHUSD",1757463091976,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.5,2.49399913],[4310.7,8.71852549]]]
["bitfinex","ETHUSD",1757463092298,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.5,2.49399913],[4310.7,6.39871198]]]
["bitfinex","ETHUSD",1757463092499,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.36120885]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.5,2.49399913],[4310.7,6.39871198]]]
["bitfinex","ETHUSD",1757463092701,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.36120885]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.5,0.17406261],[4310.6,9.43986532]]]
["bitfinex","ETHUSD",1757463092939,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.9,1.501],[4310.5,2.49399071],[4310.6,7.12]]]
["bitfinex","ETHUSD",1757463093219,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.8,7.12],[4309.9,1.501],[4310.2,1.89211975]]]
["bitfinex","ETHUSD",1757463093382,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.8,7.12],[4309.9,1.501],[4310.2,1.393]]]
["bitfinex","ETHUSD",1757463093576,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.5006]],[[4309.4,4.11167],[4309.5,1.98989936],[4309.8,7.12],[4309.9,1.501],[4310.2,1.393]]]
["bitfinex","ETHUSD",1757463094923,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.5006]],[[4309.4,4.11167],[4309.5,1.897],[4309.8,7.12],[4309.9,1.501],[4310.2,1.393]]]
["bitfinex","ETHUSD",1757463095122,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,11.23167],[4309.5,1.897],[4309.9,1.501],[4310.2,1.393],[4310.3,3.247]]]
["bitfinex","ETHUSD",1757463095433,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,0.04]],[[4309.4,11.23167],[4309.5,1.98990691],[4309.9,1.501],[4310.2,1.393],[4310.3,3.247]]]
["bitfinex","ETHUSD",1757463095731,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4928]],[[4309.4,11.23167],[4309.5,1.98990691],[4309.9,1.501],[4310.2,1.393],[4310.3,3.247]]]
["bitfinex","ETHUSD",1757463095732,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4928]],[[4309.4,11.18927],[4309.5,1.98990691],[4309.9,1.501],[4310.2,1.393],[4310.3,3.247]]]
["bitfinex","ETHUSD",1757463095932,[[4309.3,0.002],[4309.1,0.042],[4308.9,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.54497],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463096428,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.24097],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463096591,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.54237],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463097750,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,2.32293442]],[[4309.4,14.54237],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463097951,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,2.32293442]],[[4309.4,14.24097],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463098249,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.24097],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463100052,[[4309.3,0.002],[4309.1,0.042],[4309.0,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.9,0.4645],[4310.2,0.2492],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463100253,[[4309.3,0.7706],[4309.1,0.042],[4308.8,0.5198],[4308.6,0.002],[4307.1,5.45462175]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.9,0.4645],[4310.2,0.2492],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463100490,[[4309.3,0.7706],[4309.1,0.042],[4308.8,0.5198],[4308.6,0.002],[4308.3,2.43708503]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.9,0.4645],[4310.2,0.2492],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463100656,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.5198],[4308.6,0.002],[4308.3,0.116]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.9,0.4645],[4310.2,0.2492],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463100956,[[4309.3,0.002],[4309.1,0.042],[4308.9,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.54697],[4309.5,1.87390691],[4309.9,0.4645],[4310.0,0.0448],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463101252,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.4626],[4308.4,0.4928]],[[4309.4,14.54697],[4309.5,1.87390691],[4309.9,0.001],[4310.3,0.013],[4310.5,0.17406261]]]
["bitfinex","ETHUSD",1757463101455,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.4626],[4308.4,0.4928]],[[4309.4,15.01047],[4309.5,1.87390691],[4309.8,0.0448],[4309.9,0.001],[4310.3,0.013]]]
["bitfinex","ETHUSD",1757463102459,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.9534]],[[4309.4,15.05527],[4309.5,1.87390691],[4309.9,0.001],[4310.3,0.013],[4310.4,2.94377881]]]
["bitfinex","ETHUSD",1757463102918,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.9534]],[[4309.4,15.05527],[4309.5,1.87390691],[4309.9,0.001],[4310.3,2.33303055],[4310.4,0.62378046]]]
["bitfinex","ETHUSD",1757463103115,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4928]],[[4309.4,15.05527],[4309.5,1.87390691],[4309.9,0.001],[4310.3,0.63678046],[4310.5,1.00477459]]]
["bitfinex","ETHUSD",1757463103354,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.8,2.94408193],[4309.9,0.001],[4310.0,4.76218646]]]
["bitfinex","ETHUSD",1757463103526,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.8,2.32030147],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463103727,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,2.94414085],[4309.9,0.001],[4310.9,2.88612758]]]
["bitfinex","ETHUSD",1757463104250,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,0.001],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463104457,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,0.001],[4310.0,5.59293602]]]
["bitfinex","ETHUSD",1757463104653,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,2.3212559],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463104989,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.8,0.62378046],[4309.9,2.3212559],[4310.0,2.442]]]
["bitfinex","ETHUSD",1757463106342,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.8,2.32029742],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463106982,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.0,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,2.32124798],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463107187,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,0.001],[4310.0,5.59291312]]]
["bitfinex","ETHUSD",1757463107893,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,2.32124106],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463108481,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,2.32124106],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463108986,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.4606]],[[4309.4,15.77098637],[4309.5,1.87390691],[4309.7,0.62378046],[4309.9,0.001],[4310.0,5.59290931]]]
["bitfinex","ETHUSD",1757463109359,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,0.4928]],[[4309.4,15.72618637],[4309.5,1.99080071],[4309.7,0.62378046],[4309.9,2.32123986],[4310.0,3.31751198]]]
["bitfinex","ETHUSD",1757463109559,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.5,0.4606]],[[4309.4,15.72618637],[4309.5,1.99080071],[4309.7,0.66858046],[4309.9,2.32123986],[4310.0,3.27271198]]]
["bitfinex","ETHUSD",1757463110181,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.5,0.4606]],[[4309.4,15.72618637],[4309.5,1.99080071],[4309.7,0.66858046],[4309.9,3.15195184],[4310.0,2.442]]]
["bitfinex","ETHUSD",1757463111390,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.5,0.4606]],[[4309.4,15.72618637],[4309.5,1.99080071],[4309.6,0.62378046],[4309.7,0.0448],[4309.9,3.15195184]]]
["bitfinex","ETHUSD",1757463112162,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.5,0.4606]],[[4309.4,15.72618637],[4309.5,1.99080071],[4309.6,0.62378046],[4309.7,0.0448],[4309.9,0.83171198]]]
["bitfinex","ETHUSD",1757463112796,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4306.3,2.33660272]],[[4309.4,15.72618637],[4309.5,1.87390691],[4309.6,0.62378046],[4309.7,0.0448],[4309.9,0.83171198]]]
["bitfinex","ETHUSD",1757463113007,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.4876],[4308.6,0.4948],[4306.4,0.02322125]],[[4309.4,15.26268637],[4309.5,1.87390691],[4309.7,1.08728046],[4309.9,0.83171198],[4310.0,2.4868]]]
["bitfinex","ETHUSD",1757463113314,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.4876],[4308.6,0.4948],[4307.7,2.32138088]],[[4309.4,15.26268637],[4309.5,1.87390691],[4309.6,0.62378046],[4309.7,0.4635],[4309.9,0.83171198]]]
["bitfinex","ETHUSD",1757463113459,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.4876],[4308.6,0.4948],[4307.6,2.43746656]],[[4309.4,15.26268637],[4309.5,1.87390691],[4309.6,0.62378046],[4309.7,0.57678639],[4309.9,3.27371198]]]
["bitfinex","ETHUSD",1757463113659,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.4876],[4308.6,0.4948],[4307.6,2.43746717]],[[4309.4,15.26268637],[4309.5,1.87390691],[4309.6,0.62378046],[4309.7,0.57678639],[4309.9,3.27371198]]]
["bitfinex","ETHUSD",1757463113914,[[4309.3,0.31],[4309.1,0.042],[4308.9,0.4928],[4308.8,0.4876],[4308.6,0.002]],[[4309.4,11.09968637],[4309.5,1.87390691],[4309.6,0.62378046],[4309.9,0.83171198],[4310.1,0.4635]]]
["bitfinex","ETHUSD",1757463114092,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4307.8,2.34634249]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.9,0.62478046],[4310.1,0.4635],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463114304,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.36117282]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.9,0.62478046],[4310.1,0.4635],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463114500,[[4309.3,0.7706],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.36117282]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.9,0.62478046],[4310.1,0.4635],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463114700,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.9,0.62478046],[4310.1,0.4635],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463114900,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.1,0.4635]]]
["bitfinex","ETHUSD",1757463115216,[[4309.3,0.7706],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.95868637],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.1,0.4635]]]
["bitfinex","ETHUSD",1757463115217,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.3,2.32108998]],[[4309.4,14.45956873],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.001],[4310.0,0.62378046]]]
["bitfinex","ETHUSD",1757463115399,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.4,0.02321047]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.001],[4310.1,0.62378046]]]
["bitfinex","ETHUSD",1757463115601,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4307.8,2.34631674]],[[4309.4,14.24297],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.001],[4310.1,0.62378046]]]
["bitfinex","ETHUSD",1757463115910,[[4309.3,0.002],[4309.1,0.042],[4308.9,0.4606],[4308.8,0.5198],[4308.6,0.002]],[[4309.4,14.76398737],[4309.5,1.87390691],[4309.6,5.571],[4309.7,0.4635],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463116266,[[4309.3,0.002],[4309.1,0.042],[4308.8,0.5198],[4308.6,0.002],[4308.0,2.32124845]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.7,0.4635],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463116597,[[4309.3,0.002],[4309.1,0.5026],[4308.8,0.5198],[4308.6,0.002],[4308.0,2.32124845]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.7,0.4635],[4309.9,0.001]]]
["bitfinex","ETHUSD",1757463117291,[[4309.3,0.002],[4309.1,0.5026],[4308.8,0.5198],[4308.6,0.002],[4308.0,2.32124845]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.7,0.4635],[4309.9,0.62478046]]]
["bitfinex","ETHUSD",1757463118177,[[4309.3,0.31],[4309.1,0.042],[4308.8,0.5198],[4308.6,0.002],[4306.2,3.65184736]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463118486,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.001],[4310.0,0.62378046]]]
["bitfinex","ETHUSD",1757463118784,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4384.4,0.003]]]
["bitfinex","ETHUSD",1757463118987,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046]]]
["bitfinex","ETHUSD",1757463118988,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.6,2.31986336]]]
["bitfinex","ETHUSD",1757463119500,[[4309.3,0.7706],[4309.1,0.042],[4309.0,0.4928],[4308.8,0.027],[4308.6,0.002]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.2,0.94589705]]]
["bitfinex","ETHUSD",1757463120134,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.2,2.32114496]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463121184,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.6,0.002],[4308.1,2.3611916]],[[4309.4,14.9601896],[4309.5,1.87390691],[4309.6,5.571],[4309.9,0.62478046],[4310.2,0.83071198]]]
["bitfinex","ETHUSD",1757463121435,[[4309.3,1.2634],[4309.1,0.042],[4308.8,0.027],[4308.7,0.792],[4308.6,0.002]],[[4309.5,0.09290691],[4309.9,0.62478046],[4310.2,0.83071198],[4310.5,1.24706797],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757463121635,[[4309.4,0.97660508],[4309.3,0.58650867],[4309.2,0.2483595],[4309.1,0.042],[4308.8,0.027]],[[4310.5,0.001],[4310.8,0.64878046],[4311.1,0.83071198],[4311.3,0.001],[4311.4,1.24706797]]]
["bitfinex","ETHUSD",1757463121839,[[4309.5,0.792],[4309.4,1.50147325],[4309.3,3.42431797],[4309.1,2.36264242],[4309.0,1.66325278]],[[4310.6,0.349],[4310.8,0.025],[4311.2,0.69747421],[4311.3,0.001],[4311.4,1.783]]]
["bitfinex","ETHUSD",1757463122131,[[4309.5,0.792],[4309.3,3.42431797],[4309.1,2.36264242],[4309.0,1.66325278]],[[4310.6,0.349],[4310.8,0.025],[4311.2,0.69747421],[4311.3,0.001],[4311.4,1.783]]]
["bitfinex","ETHUSD",1757463122132,[[4310.7,0.3124],[4309.8,0.792],[4309.7,2.32032536],[4309.6,0.54035721],[4309.5,0.9162]],[[4310.8,0.025],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.2,0.4561]]]
["bitfinex","ETHUSD",1757463122289,[[4310.7,0.3124],[4309.6,0.9162],[4309.1,0.834],[4308.7,3.44525278],[4308.6,0.002]],[[4310.8,0.025],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.2,0.4561]]]
["bitfinex","ETHUSD",1757463122290,[[4310.7,0.3124],[4309.6,0.9162],[4309.1,0.834],[4308.7,3.44525278],[4308.6,0.002]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463122497,[[4310.3,0.4325],[4310.2,0.4837],[4309.8,2.32027988],[4309.5,2.32043098],[4309.2,0.349]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463122722,[[4310.4,0.9162],[4309.5,2.32043098],[4309.3,3.002],[4309.2,0.349],[4308.1,0.15499501]],[[4310.8,1.36897036],[4311.2,0.001],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463122904,[[4310.4,0.9162],[4309.9,2.32023269],[4309.6,2.32039085],[4309.3,3.002],[4309.0,2.320683]],[[4310.8,1.36897036],[4311.2,0.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463123108,[[4310.4,0.4837],[4309.9,2.32023269],[4309.7,2.32034388],[4309.3,3.002],[4309.1,3.15462271]],[[4310.8,1.36897036],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463123310,[[4310.5,0.4325],[4310.4,0.4837],[4309.9,2.32023269],[4309.7,2.32034388],[4309.3,3.002]],[[4310.8,1.36897036],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463123504,[[4310.5,0.4325],[4310.4,0.4837],[4310.0,2.32016702],[4309.7,2.32034388],[4309.3,3.002]],[[4310.8,1.36897036],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463123709,[[4310.5,0.4325],[4310.4,0.4837],[4309.9,2.32019407],[4309.7,2.32034388],[4309.3,3.002]],[[4310.8,1.36897036],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463123926,[[4310.5,0.4325],[4310.4,0.4837],[4310.0,2.32017108],[4309.7,2.32034388],[4309.3,3.002]],[[4310.8,1.36897036],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463124795,[[4310.5,0.4325],[4310.4,0.4837],[4310.0,2.32017108],[4309.7,2.32034388],[4309.3,3.002]],[[4310.8,1.224],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463124999,[[4310.7,0.3124],[4310.1,2.32012688],[4309.8,2.32029304],[4309.3,3.002],[4309.1,0.834]],[[4310.8,1.224],[4311.2,3.69745401],[4311.3,0.4561],[4311.4,1.783],[4311.6,0.4899]]]
["bitfinex","ETHUSD",1757463125228,[[4310.7,1.2286],[4309.7,0.792],[4309.3,0.002],[4309.1,3.834],[4309.0,2.32069256]],[[4310.8,1.224],[4311.2,0.69745401],[4311.3,0.001],[4311.4,1.783],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757463125428,[[4310.7,3.54840884],[4310.5,2.31991297],[4309.9,2.32019138],[4309.8,0.2997116],[4309.7,0.792]],[[4310.8,1.224],[4311.2,0.69745401],[4311.3,0.001],[4311.4,1.783],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757463125737,[[4310.7,3.54840884],[4310.5,2.31991297],[4309.9,2.32019138],[4309.8,0.27650867],[4309.7,0.792]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757463125898,[[4310.7,3.54840884],[4310.3,2.31998476],[4309.9,2.32019138],[4309.8,0.27650867],[4309.7,0.792]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.3,0.4551]]]
["bitfinex","ETHUSD",1757463126093,[[4310.7,1.2286],[4310.5,2.31988982],[4310.2,2.32007644],[4309.7,0.792],[4309.6,3.01667631]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463126290,[[4310.7,1.2286],[4310.6,2.31986238],[4310.3,2.32001723],[4309.7,3.11229564],[4309.6,0.69632145]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463126490,[[4310.7,3.54840884],[4310.5,2.31991124],[4309.9,2.32018931],[4309.7,0.792],[4309.6,0.69632145]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463126790,[[4310.7,4.13524085],[4310.5,2.31991124],[4309.9,2.32018931],[4309.7,0.792],[4309.6,0.69632145]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463126994,[[4310.7,4.13524085],[4310.6,0.02319862],[4310.5,2.31991124],[4309.7,0.792],[4309.6,3.01669572]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463127190,[[4310.7,4.13524085],[4310.5,2.31991124],[4309.7,0.792],[4309.6,3.01669572]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463127191,[[4310.7,4.13524085],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,0.27650867],[4309.7,0.792]],[[4310.8,1.224],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.69732145]]]
["bitfinex","ETHUSD",1757463127396,[[4310.7,4.13524085],[4310.6,0.02319862],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,2.59673217]],[[4310.8,0.025],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.001]]]
["bitfinex","ETHUSD",1757463127597,[[4310.7,4.13524085],[4310.6,0.02319862],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,2.59673217]],[[4310.8,3.195],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.001]]]
["bitfinex","ETHUSD",1757463128533,[[4310.7,4.13524085],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,2.59673217],[4308.2,2.2520319]],[[4310.8,3.195],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.001]]]
["bitfinex","ETHUSD",1757463129230,[[4310.7,4.13524085],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,2.59673217],[4309.6,2.73966999]],[[4310.8,3.195],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.001]]]
["bitfinex","ETHUSD",1757463130454,[[4310.7,4.92724085],[4310.5,2.31991124],[4310.2,2.32007681],[4309.9,2.59673217],[4309.8,2.32028254]],[[4310.8,3.195],[4311.2,0.001],[4311.3,0.001],[4311.4,1.783],[4312.0,0.001]]]
["bitfinex","ETHUSD",1757463130669,[[4310.9,3.11170122],[4310.8,0.72471521],[4310.7,6.82491751],[4310.5,2.31991124],[4310.2,2.32007681]],[[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4312.0,1.783],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757463130801,[[4310.9,6.11170122],[4310.8,0.72471521],[4310.7,5.90871751],[4310.5,2.58125978],[4310.2,2.32007681]],[[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.9,3.92],[4312.0,1.783]]]
["bitfinex","ETHUSD",1757463131002,[[4310.9,7.34030122],[4310.8,0.72471521],[4310.7,2.59631751],[4310.5,2.58125978],[4310.2,2.32007681]],[[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.9,3.92],[4312.0,1.783]]]
["bitfinex","ETHUSD",1757463131248,[[4310.9,7.34030122],[4310.8,0.72471521],[4310.7,2.59631751],[4310.5,6.46125978],[4310.2,2.32007681]],[[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.9,3.92],[4312.0,1.783]]]
["bitfinex","ETHUSD",1757463131743,[[4310.9,8.08616941],[4310.8,0.72471521],[4310.7,2.31980884],[4310.5,6.19991124],[4310.4,1.782]],[[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.9,3.92],[4312.0,1.783]]]
["bitfinex","ETHUSD",1757463133544,[[4311.3,0.792],[4311.2,5.3195398],[4311.1,0.792],[4311.0,3.26134854],[4310.9,4.03282087]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463133716,[[4311.3,7.12797483],[4311.2,9.1995398],[4311.0,0.26134854],[4310.9,3.00142087],[4310.5,2.31991124]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463133917,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.26134854],[4310.9,2.68902087],[4310.5,2.31991124]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463134344,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.43680007],[4310.9,2.68902087],[4310.5,2.31991124]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463135954,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.17545153],[4310.9,2.68902087],[4310.5,2.58125978]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463136532,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.17545153],[4310.9,2.59620989],[4310.5,2.58125978]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757463137046,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.17545153],[4310.9,2.59620989],[4310.7,0.09279612]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,1.854],[4312.7,1.87379612]]]
["bitfinex","ETHUSD",1757463138172,[[4311.3,8.47177483],[4311.2,6.1995398],[4311.0,0.17545153],[4310.9,2.59620989],[4310.7,0.09279612]],[[4311.4,0.001],[4311.9,0.041],[4312.0,0.001],[4312.5,0.001],[4312.7,0.09279612]]]
["bitfinex","ETHUSD",1757463138373,[[4312.7,3.11073304],[4312.5,2.31880491],[4312.3,2.3189394],[4312.0,2.31906925],[4311.7,2.31926206]],[[4313.3,0.001]]]
["bitfinex","ETHUSD",1757463138374,[[4312.7,3.11073304],[4312.5,2.31880491],[4312.3,2.3189394],[4312.0,2.31906925],[4311.7,2.31926206]],[[4313.3,0.001],[4313.9,0.04],[4314.2,1.781],[4314.5,0.32536185],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463138594,[[4313.2,6.11046424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.7,6.88],[4312.5,4.36428153]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09277137],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463138868,[[4313.2,11.16176444],[4313.0,2.31853774],[4312.8,3.23487928],[4312.7,0.27650867],[4312.5,4.36428153]],[[4313.3,1e-08],[4313.9,0.04],[4314.8,0.025],[4315.0,0.632],[4316.8,0.025]]]
["bitfinex","ETHUSD",1757463139044,[[4313.2,12.07796444],[4313.0,2.31853774],[4312.8,2.31867928],[4312.7,0.27650867],[4312.5,4.36428153]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463139370,[[4313.2,12.07796444],[4313.0,2.31853774],[4312.8,2.31867928],[4312.7,0.27650867],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463140162,[[4313.2,12.07796444],[4313.1,0.11811851],[4313.0,2.31853774],[4312.8,2.31867928],[4312.7,0.27650867]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463140543,[[4313.2,8.18196444],[4313.1,0.11811851],[4313.0,2.31853774],[4312.8,2.31867928],[4312.7,0.27650867]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463140736,[[4313.2,12.07996444],[4313.1,0.11811851],[4313.0,2.31853774],[4312.8,2.31867928],[4312.2,0.27650867]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4315.0,1.1219]]]
["bitfinex","ETHUSD",1757463141129,[[4313.2,11.23706424],[4313.1,0.11811851],[4313.0,2.31853774],[4312.8,2.31867928],[4312.2,0.27650867]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4315.0,1.1219]]]
["bitfinex","ETHUSD",1757463143437,[[4313.2,11.23706424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.2,0.27650867],[4311.0,1.37255998]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4315.0,1.1219]]]
["bitfinex","ETHUSD",1757463143640,[[4313.2,11.23706424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.2,0.27650867],[4311.0,5.56255998]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4315.0,1.1219]]]
["bitfinex","ETHUSD",1757463144174,[[4313.2,11.23706424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.2,0.27650867],[4311.8,0.025]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.5149],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463144372,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.3,2.3189394],[4312.2,0.27650867]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.58265244],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463144572,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.2,0.945],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463144776,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.2,1.03775997],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463145474,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.2,0.945],[4314.8,0.025],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463145838,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.2,0.945],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463146434,[[4313.2,6.90656424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.2,0.945],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463146638,[[4313.2,11.23406424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.2,0.945],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463148476,[[4313.2,11.34926424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.2,0.945],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463149064,[[4313.2,11.34926424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.2,0.4551],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463149235,[[4313.2,11.34926424],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463149236,[[4313.2,11.34926424],[4313.0,2.31853774],[4312.8,2.59518795],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.1,0.09275997],[4314.6,0.4899],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463149441,[[4313.2,11.62577291],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.8,0.025],[4315.0,0.632],[4315.1,2.2709]]]
["bitfinex","ETHUSD",1757463149637,[[4313.2,11.62577291],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4315.0,0.632]]]
["bitfinex","ETHUSD",1757463150038,[[4313.2,11.62577291],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.4801],[4314.9,0.5299]]]
["bitfinex","ETHUSD",1757463150774,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4314.9,0.5299]]]
["bitfinex","ETHUSD",1757463150968,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.7,0.4551],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463153346,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.09275244],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757463153544,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.19255735]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.56495244],[4314.6,0.4582],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463155195,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.5831559],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.4722],[4314.6,0.4582],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463155353,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.5,0.4722],[4314.6,0.4582],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463157366,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.6,0.4582],[4314.8,0.025],[4317.1,3.56244567]]]
["bitfinex","ETHUSD",1757463157573,[[4313.2,11.79805873],[4313.0,2.31853774],[4312.8,2.31867928],[4312.6,0.11343866],[4312.5,4.09980491]],[[4313.3,1e-08],[4313.9,0.04],[4314.3,0.4722],[4314.6,0.4582],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463158666,[[4313.8,3.11014177],[4313.6,2.31821155],[4313.3,5.31841049],[4313.2,10.89085873],[4313.0,2.58301436]],[[4313.9,1e-08],[4314.8,0.025],[4314.9,0.4982],[4316.6,0.62378046],[4316.8,0.025]]]
["bitfinex","ETHUSD",1757463158859,[[4313.8,6.11014177],[4313.6,2.31821155],[4313.5,1.78],[4313.3,2.76871049],[4313.2,2.80315006]],[[4313.9,1e-08],[4314.2,0.4722],[4314.8,0.025],[4314.9,0.04],[4316.8,0.025]]]
["bitfinex","ETHUSD",1757463159207,[[4313.8,9.99814177],[4313.6,2.31821155],[4313.5,1.78],[4313.3,2.31841049],[4313.2,2.49075006]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4316.1,0.09274964],[4316.5,3.0]]]
["bitfinex","ETHUSD",1757463159509,[[4313.8,5.31814177],[4313.6,2.31821155],[4313.5,1.78],[4313.3,2.31841049],[4312.6,2.87901508]],[[4313.9,0.75080001],[4314.8,0.025],[4314.9,0.04],[4316.3,0.49622276],[4316.4,8.567]]]
["bitfinex","ETHUSD",1757463159715,[[4313.8,5.31814177],[4313.6,2.31821155],[4313.5,3.889],[4313.3,2.31841049],[4312.8,1.78]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,0.72070622],[4316.3,0.49622276]]]
["bitfinex","ETHUSD",1757463159893,[[4313.8,5.31814177],[4313.6,2.31821155],[4313.5,3.889],[4313.3,2.31841049],[4312.8,1.78]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,0.72070622],[4316.3,1.12000322]]]
["bitfinex","ETHUSD",1757463160063,[[4313.8,6.11014177],[4313.6,2.31821155],[4313.5,3.889],[4313.3,2.31841049],[4312.8,2.2268]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,0.025],[4316.2,0.62378046]]]
["bitfinex","ETHUSD",1757463160259,[[4313.8,6.11014177],[4313.6,2.31821155],[4313.5,3.889],[4313.3,2.31841049],[4313.1,0.002]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,0.025],[4316.2,0.62378046]]]
["bitfinex","ETHUSD",1757463160496,[[4313.8,6.11014177],[4313.6,2.31821155],[4313.5,3.889],[4313.3,2.31841049],[4313.1,0.002]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.7,0.69570622],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757463161212,[[4313.8,6.11014177],[4313.6,2.31821155],[4313.3,2.31841049],[4313.1,0.002],[4312.8,1.805]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.7,0.69570622],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757463161366,[[4313.1,0.002],[4312.8,1.805],[4312.6,2.31877642],[4312.3,0.72330867],[4312.2,0.4503]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757463161367,[[4313.1,0.002],[4312.8,1.805],[4312.6,2.31877642],[4312.3,0.72330867],[4312.2,0.4503]],[[4313.9,1.22300001],[4314.8,0.025],[4314.9,0.04],[4315.8,3.64878046],[4315.9,0.53622276]]]
["bitfinex","ETHUSD",1757463161561,[[4313.5,2.31828061],[4313.2,2.31846424],[4313.1,0.002],[4312.9,3.889],[4312.8,4.12363111]],[[4313.9,1.22300001],[4314.3,1.78],[4314.8,0.025],[4314.9,0.04],[4315.5,0.62378046]]]
["bitfinex","ETHUSD",1757463161798,[[4313.5,2.31828061],[4313.3,2.3183976],[4313.1,0.002],[4313.0,3.0],[4312.9,4.681]],[[4313.8,0.9314],[4313.9,0.29260001],[4314.3,1.78],[4314.8,0.025],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757463161965,[[4313.5,2.31828061],[4313.3,2.3183976],[4313.1,0.002],[4313.0,3.0],[4312.9,4.681]],[[4313.6,0.2926],[4313.8,0.001],[4313.9,1e-08],[4314.3,1.78],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463162166,[[4313.5,2.31828061],[4313.3,2.3183976],[4313.1,0.002],[4313.0,3.0],[4312.9,4.681]],[[4313.6,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.3,1.78],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463162368,[[4313.4,2.31830741],[4313.2,2.31845315],[4313.1,0.002],[4312.9,3.0],[4312.8,6.23363111]],[[4313.6,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.2,0.001],[4314.3,1.78]]]
["bitfinex","ETHUSD",1757463162567,[[4313.4,2.31830741],[4313.2,2.31845315],[4313.1,0.002],[4312.9,3.0],[4312.8,2.34363111]],[[4313.5,0.9304],[4313.6,0.2926],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151]]]
["bitfinex","ETHUSD",1757463162768,[[4313.4,2.31830741],[4313.2,2.31845315],[4313.1,0.002],[4312.9,3.0],[4312.8,2.34363111]],[[4313.5,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4316.5,1.66142396]]]
["bitfinex","ETHUSD",1757463163185,[[4313.4,2.31830741],[4313.2,2.31845315],[4313.1,0.002],[4312.9,3.0],[4312.8,2.34363111]],[[4313.5,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4315.3,1.12000322]]]
["bitfinex","ETHUSD",1757463163392,[[4313.3,2.31840234],[4313.1,3.002],[4313.0,2.31852014],[4312.8,0.025],[4312.6,0.792]],[[4313.5,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4315.2,1.12000322]]]
["bitfinex","ETHUSD",1757463163723,[[4313.3,2.31840234],[4313.1,0.002],[4313.0,2.31852014],[4312.8,0.025],[4312.6,4.682]],[[4313.4,0.9304],[4313.5,0.2926],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151]]]
["bitfinex","ETHUSD",1757463163870,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,3.002],[4312.6,4.682]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.9,0.53622276]]]
["bitfinex","ETHUSD",1757463164071,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,3.002],[4312.6,4.682]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757463164301,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,3.002],[4312.6,4.682]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.9,1.16000322]]]
["bitfinex","ETHUSD",1757463164518,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,5.3207213],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.9,1.16000322]]]
["bitfinex","ETHUSD",1757463164704,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,5.3207213],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.8,0.52122276]]]
["bitfinex","ETHUSD",1757463165017,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,2.34362799],[4312.7,0.002],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757463165221,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,2.34362799],[4312.7,0.002],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.8,0.52122276]]]
["bitfinex","ETHUSD",1757463166096,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,2.34362799],[4312.7,0.002],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.7,0.49622276]]]
["bitfinex","ETHUSD",1757463166305,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,0.002],[4312.6,0.792]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151]]]
["bitfinex","ETHUSD",1757463166306,[[4313.3,2.31840234],[4313.1,2.32050935],[4312.8,0.025],[4312.7,0.002],[4312.6,3.11077224]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.6,0.49622276]]]
["bitfinex","ETHUSD",1757463166619,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.8,0.025],[4312.7,0.002],[4312.6,3.11077224]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.7,0.49622276]]]
["bitfinex","ETHUSD",1757463166920,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.8,0.025],[4312.7,0.002],[4312.6,3.11077224]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.6,0.49622276]]]
["bitfinex","ETHUSD",1757463167094,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.8,0.025],[4312.7,0.002],[4312.6,3.11077224]],[[4313.4,1.223],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151],[4314.5,0.49622276]]]
["bitfinex","ETHUSD",1757463167421,[[4313.3,2.31840234],[4313.2,0.02318464],[4313.1,2.32049617],[4312.8,2.34364642],[4312.7,0.002]],[[4313.4,1.223],[4313.5,1.78],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151]]]
["bitfinex","ETHUSD",1757463168306,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.8,2.34364642],[4312.7,0.002],[4312.3,3.891]],[[4313.4,1.223],[4313.5,1.78],[4313.8,0.001],[4313.9,1e-08],[4314.0,3.151]]]
["bitfinex","ETHUSD",1757463168827,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.9,0.1152],[4312.8,2.34364642],[4312.7,0.002]],[[4313.4,1.223],[4313.5,1.78],[4313.6,0.1152],[4313.8,0.001],[4313.9,1e-08]]]
["bitfinex","ETHUSD",1757463170037,[[4313.3,2.31840234],[4313.1,2.32049617],[4312.9,0.1152],[4312.8,0.025],[4312.7,0.002]],[[4313.4,1.223],[4313.5,1.78],[4313.6,0.1152],[4313.8,0.001],[4313.9,1e-08]]]
["bitfinex","ETHUSD",1757463170238,[[4313.3,2.31840234],[4313.2,0.02318464],[4313.1,2.32049617],[4312.9,2.4338154],[4312.8,0.025]],[[4313.4,1.223],[4313.5,1.78],[4313.6,0.1152],[4313.8,0.001],[4313.9,1e-08]]]
["bitfinex","ETHUSD",1757463172088,[[4313.3,2.31840234],[4313.1,2.43569617],[4312.9,2.3186154],[4312.8,0.025],[4312.7,0.8991]],[[4313.4,0.2926],[4313.5,1.78],[4313.7,0.4722],[4313.8,0.4592],[4313.9,0.11520001]]]
["bitfinex","ETHUSD",1757463172631,[[4313.3,2.31840234],[4313.1,2.43569617],[4312.9,2.3186154],[4312.8,0.025],[4312.7,0.8991]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11520001],[4314.7,7.81588212]]]
["bitfinex","ETHUSD",1757463177200,[[4313.3,2.31840234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.1,0.792]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11520001],[4314.7,7.81588212]]]
["bitfinex","ETHUSD",1757463178697,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.1,0.792]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11520001],[4314.7,7.81588212]]]
["bitfinex","ETHUSD",1757463178941,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.1,0.792]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11620001],[4314.7,7.81588212]]]
["bitfinex","ETHUSD",1757463180144,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.1,0.792]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11620001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463180436,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.4,3.002]],[[4313.4,0.7648],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11620001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463181198,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.4,3.002]],[[4313.4,0.2926],[4313.5,1.78],[4313.8,0.4592],[4313.9,0.11620001],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463181398,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.4,3.002]],[[4313.4,0.2926],[4313.5,1.78],[4313.7,0.4722],[4313.8,0.4592],[4313.9,0.11620001]]]
["bitfinex","ETHUSD",1757463181959,[[4313.3,2.32040234],[4313.1,2.43569617],[4312.8,2.34364122],[4312.7,0.8991],[4312.5,2.31881475]],[[4313.4,0.2926],[4313.5,1.78],[4313.7,0.4722],[4313.8,0.4592],[4313.9,0.11620001]]]
["bitfinex","ETHUSD",1757463182110,[[4313.4,2.31835674],[4313.3,3.64170234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.7,0.002]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,0.5735],[4314.6,0.464]]]
["bitfinex","ETHUSD",1757463182316,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.7,3.885]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,0.5735],[4314.4,0.465]]]
["bitfinex","ETHUSD",1757463183766,[[4313.4,3.07635674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.7,3.885]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,0.5735],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463183961,[[4313.4,2.62415674],[4313.3,2.43560234],[4313.2,0.4481],[4313.1,2.32049617],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.1,0.464],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463184128,[[4313.4,2.62415674],[4313.3,2.43560234],[4313.2,0.4481],[4313.1,2.77269617],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.1,0.464],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463186160,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.2,3.98221622]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463186161,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.2,3.98221622]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,1.0375],[4315.7,0.62378046]]]
["bitfinex","ETHUSD",1757463186528,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.2,3.98221622]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.3,0.5735],[4315.7,0.62378046]]]
["bitfinex","ETHUSD",1757463186730,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.8,2.34364122],[4312.2,3.98221622]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.2,0.465],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463187157,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.9,3.883],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.2,0.465],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463188201,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.32049617],[4312.9,3.883],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,0.00100001],[4314.2,0.001],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463188349,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.59700484],[4312.9,3.883],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,3.88400001],[4314.2,0.001],[4314.3,0.1152]]]
["bitfinex","ETHUSD",1757463188680,[[4313.4,3.52445674],[4313.3,2.43560234],[4313.1,2.59700484],[4312.9,3.883],[4312.8,2.34364122]],[[4313.5,1.78],[4313.8,0.001],[4313.9,3.88400001],[4314.2,0.465],[4314.3,0.5735]]]
["bitfinex","ETHUSD",1757463189569,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.4,1.2061],[4313.3,2.43560234],[4313.1,6.47900484]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,2.245],[4314.3,0.5735],[4393.5,0.70898188]]]
["bitfinex","ETHUSD",1757463189736,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.4,0.758],[4313.3,2.43560234],[4313.1,6.47900484]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,2.245],[4314.3,0.5735],[4318.9,4.1599364]]]
["bitfinex","ETHUSD",1757463189935,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.4,0.4522],[4313.3,2.76850234],[4313.1,6.47900484]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,2.245],[4314.3,0.5735],[4318.9,4.1599364]]]
["bitfinex","ETHUSD",1757463190248,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.4,0.4522],[4313.3,2.76850234],[4313.1,4.16050867]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,2.245],[4314.3,0.5735],[4316.5,2.31670004]]]
["bitfinex","ETHUSD",1757463190582,[[4313.7,2.73919551],[4313.5,2.31826588],[4313.4,0.4522],[4313.3,2.32040234],[4313.1,4.16050867]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.3,0.1152],[4314.5,0.464]]]
["bitfinex","ETHUSD",1757463190790,[[4313.7,3.66267746],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,4.16050867],[4312.7,2.45725278]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.5,0.464],[4314.6,0.4583]]]
["bitfinex","ETHUSD",1757463190990,[[4313.7,3.63949551],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,4.16050867],[4312.7,2.45725278]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.5,0.464],[4314.6,0.4583]]]
["bitfinex","ETHUSD",1757463191298,[[4313.7,3.63949551],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,4.16050867],[4312.8,4.006894]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.5,0.464],[4314.6,0.4583]]]
["bitfinex","ETHUSD",1757463195864,[[4313.7,3.63949551],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,4.16050867],[4313.0,3.0]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.5,0.464],[4314.6,0.4583]]]
["bitfinex","ETHUSD",1757463196062,[[4313.7,3.63949551],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,4.16050867],[4313.0,4.66325278]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4314.5,0.464],[4314.6,0.4583]]]
["bitfinex","ETHUSD",1757463197146,[[4313.7,3.19139551],[4313.5,2.31826588],[4313.3,2.32040234],[4313.1,0.27850867],[4313.0,4.66325278]],[[4313.8,0.001],[4313.9,3.88400001],[4314.2,1.781],[4316.2,0.62378046],[4316.5,0.83071198]]]
["bitfinex","ETHUSD",1757463197351,[[4313.7,7.70800418],[4313.5,6.19726588],[4313.3,2.32040234],[4313.1,0.002],[4313.0,1.66325278]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757463197587,[[4313.7,7.70800418],[4313.5,6.19726588],[4313.3,2.32040234],[4313.1,1.66525278],[4312.5,3.86229531]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757463197946,[[4313.7,7.70800418],[4313.5,6.19726588],[4313.3,2.32040234],[4313.1,1.66525278],[4312.8,2.34564122]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757463198280,[[4313.7,7.43149551],[4313.5,6.19726588],[4313.3,2.32040234],[4313.1,1.66525278],[4313.0,0.27650867]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.6,0.464]]]
["bitfinex","ETHUSD",1757463198769,[[4313.7,5.73919551],[4313.6,3.879],[4313.5,2.31826588],[4313.4,0.4481],[4313.3,2.77260234]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,4.343],[4314.4,0.4593]]]
["bitfinex","ETHUSD",1757463198973,[[4313.7,5.43339551],[4313.5,2.31826588],[4313.4,3.879],[4313.3,2.32040234],[4313.1,0.794]],[[4313.8,0.001],[4313.9,0.00100001],[4314.2,1.781],[4314.3,4.343],[4314.4,0.4593]]]
["bitfinex","ETHUSD",1757463198974,[[4313.7,5.43339551],[4313.5,2.31826588],[4313.4,3.879],[4313.3,2.32040234],[4313.1,0.794]],[[4313.8,0.7633],[4313.9,0.00100001],[4314.1,0.4583],[4314.2,1.781],[4314.3,3.879]]]
["bitfinex","ETHUSD",1757463199174,[[4313.7,5.43339551],[4313.5,2.31826588],[4313.4,3.879],[4313.3,2.32040234],[4313.1,1.2421]],[[4313.8,0.7633],[4313.9,0.00100001],[4314.1,0.4583],[4314.2,1.781],[4314.3,3.879]]]
["bitfinex","ETHUSD",1757463199494,[[4313.7,5.43339551],[4313.5,2.31826588],[4313.4,3.879],[4313.3,2.32040234],[4313.1,1.2421]],[[4313.8,0.2993],[4313.9,0.00100001],[4314.1,0.9223],[4314.2,1.781],[4314.3,3.879]]]
["bitfinex","ETHUSD",1757463199710,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,0.002],[4313.2,2.31845143],[4313.1,1.2421]],[[4313.8,0.2993],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879]]]
["bitfinex","ETHUSD",1757463199711,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,0.002],[4313.2,2.31845143],[4313.1,0.794]],[[4313.8,1.2216],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.9,0.04]]]
["bitfinex","ETHUSD",1757463199858,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.881],[4313.2,2.31845143],[4313.1,0.794]],[[4313.8,1.2216],[4313.9,0.00100001],[4314.2,1.781],[4314.3,3.879],[4314.5,0.1152]]]
["bitfinex","ETHUSD",1757463201775,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,4.673]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.5,0.1152],[4322.1,10.63660442]]]
["bitfinex","ETHUSD",1757463202094,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,4.673]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.5,0.1152],[4321.9,0.40300168]]]
["bitfinex","ETHUSD",1757463202277,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,4.673]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.5,0.1152],[4316.3,9.116]]]
["bitfinex","ETHUSD",1757463203005,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,0.794]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.5,0.1152],[4316.3,9.116]]]
["bitfinex","ETHUSD",1757463203210,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,0.002]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4315.8,6.21178046],[4315.9,3.04]]]
["bitfinex","ETHUSD",1757463203412,[[4313.7,2.43339551],[4313.5,2.31826588],[4313.3,3.002],[4313.2,2.31845143],[4313.1,0.002]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4315.8,6.21178046]]]
["bitfinex","ETHUSD",1757463203697,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.3,0.002],[4313.1,3.002],[4313.0,2.31855772]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4315.8,6.21178046]]]
["bitfinex","ETHUSD",1757463204002,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.4,0.1152],[4313.3,0.002],[4313.1,3.002]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4315.8,6.21178046]]]
["bitfinex","ETHUSD",1757463204206,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.4,0.1152],[4313.3,0.002],[4313.1,3.002]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4315.0,0.69584015]]]
["bitfinex","ETHUSD",1757463204794,[[4313.7,2.31819551],[4313.5,2.31826588],[4313.4,0.1152],[4313.3,0.002],[4313.1,5.32046969]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4315.0,0.69584015]]]
["bitfinex","ETHUSD",1757463205786,[[4313.7,2.62399551],[4313.6,0.1152],[4313.5,2.31826588],[4313.4,0.4481],[4313.3,0.002]],[[4313.8,3.88],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4314.4,0.465]]]
["bitfinex","ETHUSD",1757463205993,[[4313.7,3.52429551],[4313.6,0.1152],[4313.5,2.31826588],[4313.3,0.002],[4313.2,2.31842215]],[[4313.8,3.88],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463206204,[[4313.7,3.54747746],[4313.6,0.1152],[4313.5,2.31826588],[4313.3,0.002],[4313.2,2.31842215]],[[4313.8,3.88],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463208891,[[4313.7,2.31819551],[4313.6,0.1152],[4313.5,2.31826588],[4313.3,0.9023],[4313.2,2.31842215]],[[4313.8,3.88],[4313.9,0.00100001],[4314.2,2.245],[4314.3,0.1152],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463209099,[[4313.7,2.31819551],[4313.6,0.1152],[4313.5,2.31826588],[4313.3,0.002],[4313.2,2.31842215]],[[4313.8,3.88],[4313.9,0.00100001],[4314.2,2.245],[4314.3,0.5735],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463210090,[[4313.7,2.31819551],[4313.6,0.1152],[4313.5,2.31829771],[4313.3,0.002],[4313.1,3.002]],[[4313.8,5.1006],[4313.9,0.00100001],[4314.2,1.781],[4314.3,0.1152],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757463280016,[[4313.6,1.2151],[4313.3,0.002],[4313.2,0.002],[4313.1,2.32050433],[4312.8,2.34563028]],[[4313.7,14.20783808],[4313.8,0.09380301],[4313.9,0.00100001],[4314.2,1.781],[4314.4,6.18928391]]]
["bitfinex","ETHUSD",1757463339023,[[4311.8,1.2523],[4311.1,0.04],[4310.8,2.34675204],[4310.6,7.39678602],[4310.1,0.31652393]],[[4311.9,7.08607074],[4312.0,0.71779589],[4312.2,0.05829033],[4312.3,1.33178494],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757463375629,[[4311.8,1.2473],[4311.3,0.002],[4311.2,2.31952427],[4311.1,0.04],[4310.9,2.31969921]],[[4311.9,9.99163418],[4312.2,0.001],[4312.3,0.62535846],[4312.4,4.781],[4312.5,8.20917435]]]
["bitfinex","ETHUSD",1757463434243,[[4310.9,0.002],[4310.4,0.002],[4310.0,0.488],[4309.9,0.4306],[4308.6,0.002]],[[4311.0,13.51748067],[4311.1,6.36991355],[4311.2,14.93680382],[4311.5,6.1813928],[4314.7,15.0]]]
["bitfinex","ETHUSD",1757463439769,[[4310.4,0.3147],[4310.3,0.002],[4310.1,0.4706],[4310.0,0.488],[4309.9,0.002]],[[4310.5,18.48170637],[4310.6,1.665741],[4310.9,2.91724186],[4311.0,4.70790797],[4311.8,2.93795547]]]
["bitfinex","ETHUSD",1757463494764,[[4308.1,0.04],[4307.4,0.4971],[4306.1,0.04],[4305.8,0.025]],[[4308.2,22.92521206],[4308.3,1.24692432],[4308.8,3.98344078],[4308.9,2.26790797]]]
["bitfinex","ETHUSD",1757463525895,[[4305.8,1.2468],[4305.1,0.04],[4304.8,0.025],[4304.3,2.32324144],[4304.0,2.32337676]],[[4305.9,4.45065952],[4306.1,1.24726545],[4306.2,7.359],[4306.7,2.10356576],[4306.8,3.0]]]
["bitfinex","ETHUSD",1757463561529,[[4306.0,0.65606466],[4305.9,7.04434662],[4305.8,2.32243146],[4305.6,2.32255072],[4303.6,4.19]],[[4306.1,5.21800235],[4306.3,0.4319],[4306.6,0.001],[4306.7,0.17270251],[4306.8,0.4868]]]
["bitfinex","ETHUSD",1757463618537,[[4306.0,0.002],[4305.5,0.002],[4305.1,0.04],[4304.8,0.025],[4304.5,2.32314459]],[[4306.1,6.55322467],[4306.2,5.657],[4306.3,7.049],[4306.4,0.8341616],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757463626895,[[4306.0,0.7892],[4305.8,0.4672],[4305.5,0.002],[4305.1,0.04],[4305.0,2.32287264]],[[4306.1,4.08199373],[4306.2,1.783],[4306.5,0.21786371],[4306.6,0.62536116],[4306.9,1.33556562]]]
["bitfinex","ETHUSD",1757463669596,[[4306.0,0.002],[4305.5,0.002],[4305.4,0.4782],[4305.1,0.04],[4304.0,2.32341259]],[[4306.1,16.95720645],[4306.2,8.0470674],[4306.4,0.4573],[4306.5,0.001],[4306.6,1.83459725]]]
["bitfinex","ETHUSD",1757463722519,[[4302.3,2.90297907],[4302.1,0.042],[4301.9,1.4898294],[4301.3,2.32486414],[4301.1,3.04]],[[4302.5,4.6805],[4302.6,0.116],[4302.8,1.785],[4303.6,0.49809559],[4304.2,0.62306258]]]
["bitfinex","ETHUSD",1757463763145,[[4301.6,2.32470156],[4301.4,2.32482283],[4301.2,0.23249671],[4300.9,2.3250734],[4300.8,0.116]],[[4301.7,0.7458],[4301.8,4.3676],[4301.9,0.17310431],[4302.0,1.785],[4302.5,0.49976853]]]
["bitfinex","ETHUSD",1757463836930,[[4303.8,4.44377271],[4303.7,7.02097182],[4303.6,0.54608813],[4303.5,0.1625],[4303.4,2.32370631]],[[4303.9,1e-08],[4304.5,3.884],[4304.7,0.4326],[4304.8,0.025],[4304.9,0.5007]]]
["bitfinex","ETHUSD",1757463850857,[[4304.0,3.11542007],[4303.8,3.65177271],[4303.7,7.02097182],[4303.6,0.54608813],[4303.4,2.32370631]],[[4304.1,0.4811],[4304.2,0.001],[4304.8,0.025],[4304.9,0.04]]]
["bitfinex","ETHUSD",1757463918041,[[4304.8,2.32298829],[4304.6,2.3230606],[4304.5,0.116],[4304.4,2.32319574],[4303.9,6.11543757]],[[4304.9,1.23700001],[4305.1,0.001],[4305.2,0.116],[4306.5,0.49903872],[4306.6,6.8962416]]]
["bitfinex","ETHUSD",1757463965674,[[4301.1,0.04],[4300.7,0.4967],[4300.3,0.4658],[4300.1,0.04],[4299.5,0.27875994]],[[4301.2,5.735],[4301.8,0.4291],[4302.0,0.49492993],[4302.3,1.31738211],[4302.4,7.42504851]]]
["bitfinex","ETHUSD",1757464005900,[[4301.1,0.042],[4300.6,2.32724211],[4300.5,3.0],[4300.4,2.32536423],[4300.3,0.4421]],[[4301.2,6.0404],[4301.6,0.4496],[4301.8,0.65203536],[4302.1,0.62257664],[4302.3,0.49934135]]]
["bitfinex","ETHUSD",1757464032488,[[4301.1,5.65958663],[4300.8,2.79253833],[4300.7,0.4828],[4300.6,0.002],[4300.5,0.792]],[[4301.2,5.90511108],[4301.7,0.001],[4301.8,0.001],[4302.1,0.4444],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757464043291,[[4301.1,0.042],[4300.6,0.002],[4300.4,2.32534904],[4300.0,3.0],[4297.3,5.53877188]],[[4301.2,6.9605],[4301.7,0.001],[4301.8,0.001],[4302.1,0.001],[4302.3,0.49859015]]]
["bitfinex","ETHUSD",1757464083943,[[4300.6,0.002],[4300.5,2.80118114],[4300.2,0.28075994],[4300.1,2.36548081],[4299.9,0.4532]],[[4302.1,5.713],[4302.8,0.4815],[4303.0,0.15857319],[4304.3,3.0]]]
["bitfinex","ETHUSD",1757464133518,[[4300.6,0.002],[4300.2,0.002],[4300.1,6.32455639],[4300.0,2.81406895],[4299.9,0.4712]],[[4300.7,11.42020386],[4301.1,0.4693],[4301.2,0.4666],[4301.6,0.001],[4301.9,3.0]]]
["bitfinex","ETHUSD",1757464186541,[[4301.3,2.32687852],[4301.1,2.32698003],[4301.0,7.43328307],[4300.8,3.002],[4300.7,2.32719311]],[[4301.4,6.9146],[4302.0,0.001],[4302.1,0.001],[4302.8,0.52214381],[4303.3,1.31729429]]]
["bitfinex","ETHUSD",1757464248846,[[4298.8,0.3105],[4298.4,0.9609],[4298.1,0.04],[4297.4,6.29004802],[4297.0,2.32718752]],[[4298.9,9.97803872],[4299.0,0.69897565],[4299.2,15.4300637],[4299.3,3.06805222],[4299.4,1.246]]]
["bitfinex","ETHUSD",1757464285863,[[4298.8,0.027],[4298.3,0.002],[4298.1,0.04],[4297.9,0.002],[4297.4,2.32693503]],[[4298.9,1.3542],[4299.1,3.922],[4299.3,1.787],[4299.6,0.09416984],[4299.7,5.585]]]
["bitfinex","ETHUSD",1757464304770,[[4300.9,3.09144586],[4300.8,3.0],[4300.7,2.32520287],[4300.6,0.99580909],[4300.4,2.44133395]],[[4301.0,2.204],[4301.1,0.117],[4301.4,1.787],[4301.6,0.4406],[4301.8,0.5424]]]
["bitfinex","ETHUSD",1757464339929,[[4302.0,0.002],[4301.9,2.32452879],[4301.7,2.32465952],[4301.6,0.002],[4301.1,2.32496606]],[[4302.1,5.1585],[4302.6,1.787],[4302.8,0.025],[4303.1,0.61908042],[4303.4,0.82458895]]]
["bitfinex","ETHUSD",1757464426958,[[4304.0,2.32342007],[4303.7,2.3235641],[4303.2,6.02157209],[4303.1,3.904],[4302.9,0.002]],[[4304.2,0.3037],[4304.6,0.9191],[4304.7,0.50026659],[4304.8,6.73893455],[4304.9,1e-08]]]
["bitfinex","ETHUSD",1757464495684,[[4302.9,0.002],[4302.8,0.027],[4302.5,0.002],[4302.4,0.002],[4302.0,2.32649523]],[[4303.0,17.28893446],[4303.2,0.85999769],[4303.3,6.9910675],[4303.4,1.785],[4303.9,4.10144712]]]
["bitfinex","ETHUSD",1757464539546,[[4302.2,6.41642953],[4302.1,2.79224351],[4302.0,0.002],[4301.9,2.80173789],[4301.8,0.025]],[[4302.3,5.687],[4302.8,0.001],[4303.0,0.23375447],[4303.1,0.4567],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757464549211,[[4303.1,6.05473568],[4303.0,6.27955855],[4302.9,6.22298333],[4302.7,2.83647404],[4301.6,7.94481133]],[[4303.2,0.001],[4303.3,0.001],[4303.8,0.026],[4303.9,5.787]]]
["bitfinex","ETHUSD",1757464624166,[[4307.7,2.32142442],[4307.5,2.32149975],[4307.4,6.2125861],[4307.1,0.98105495],[4307.0,2.32180171]],[[4307.8,0.9057],[4308.1,4.0],[4308.3,1.784],[4308.6,3.891],[4308.9,0.04]]]
["bitfinex","ETHUSD",1757464650111,[[4306.8,0.025],[4306.3,2.32214509],[4305.8,0.025],[4305.5,6.2115572],[4305.3,1.784]],[[4306.9,6.26434886],[4307.1,1.784],[4307.2,5.50782],[4307.9,0.62316236],[4308.1,0.46547]]]
["bitfinex","ETHUSD",1757464705106,[[4302.8,2.88404236],[4302.5,2.32421793],[4302.3,0.4819],[4302.1,0.002],[4302.0,0.002]],[[4302.9,8.32290989],[4303.0,0.82805433],[4303.3,1.73487373],[4303.4,0.49555576],[4303.5,6.27815582]]]
["bitfinex","ETHUSD",1757464763139,[[4302.6,9.78020298],[4302.4,2.32425432],[4302.3,0.002],[4302.2,0.002],[4302.1,2.32639616]],[[4302.7,0.65841024],[4302.8,1.787],[4303.3,0.001],[4303.5,0.4599],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757464776985,[[4302.6,0.002],[4302.5,2.32422587],[4302.3,0.002],[4302.2,0.002],[4302.1,0.002]],[[4302.8,6.4908],[4303.3,0.001],[4303.5,1.62005433],[4303.6,0.6725083],[4303.7,6.27742691]]]
["bitfinex","ETHUSD",1757464849424,[[4302.6,0.002],[4302.3,0.002],[4302.2,0.002],[4302.1,0.002],[4302.0,2.76599707]],[[4302.7,10.65202525],[4302.8,1.88010976],[4302.9,1.24809925],[4303.2,0.001],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757464879211,[[4300.8,0.027],[4300.3,0.4858],[4300.2,2.7880517],[4299.7,2.32573199],[4298.7,2.4422688]],[[4300.9,1.0783],[4301.0,5.688],[4301.2,0.9126],[4301.3,0.4655],[4301.4,1.3275067]]]
["bitfinex","ETHUSD",1757464935442,[[4301.7,2.62556234],[4301.5,2.32473953],[4301.4,0.456],[4301.2,2.32490155],[4301.1,0.4691]],[[4301.8,4.692],[4301.9,1.788],[4302.4,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757465019647,[[4302.4,3.08948412],[4302.3,0.002],[4302.2,3.02250803],[4301.9,2.82910168],[4301.8,3.924]],[[4302.5,4.013],[4303.0,1.3007],[4303.2,0.001],[4303.3,0.96115431],[4304.5,7.81812658]]]
["bitfinex","ETHUSD",1757465063202,[[4303.1,3.76660752],[4303.0,2.32396002],[4302.8,4.3659],[4302.7,2.32412133],[4302.2,6.5738522]],[[4303.2,3.895],[4303.4,0.40329587],[4303.5,1.787],[4303.6,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757465116376,[[4303.1,2.61152313],[4302.9,2.32398085],[4302.8,0.4296],[4302.7,0.69809896],[4302.6,2.32412571]],[[4303.2,5.677],[4303.3,0.001],[4303.5,0.001],[4303.6,0.8946],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757465168305,[[4300.6,0.002],[4300.1,0.4315],[4299.8,0.5166],[4299.4,2.32585546],[4299.1,0.4315]],[[4300.7,6.467],[4300.9,0.2967],[4301.2,0.901],[4301.3,0.49648687],[4301.4,5.585]]]
["bitfinex","ETHUSD",1757465208919,[[4301.2,3.58473257],[4301.0,2.32500862],[4300.8,9.76539446],[4300.7,0.60679044],[4300.6,0.002]],[[4301.3,3.887],[4301.6,1.787],[4302.1,0.001],[4302.2,1.2385],[4302.3,1.09587571]]]
["bitfinex","ETHUSD",1757465295453,[[4299.8,2.3256807],[4299.6,2.3257787],[4299.1,0.4416],[4299.0,2.78491708],[4298.1,5.36660313]],[[4299.9,2.0338],[4300.0,5.669],[4300.5,0.49905828],[4300.6,3.0],[4300.8,0.40076132]]]
["bitfinex","ETHUSD",1757465307602,[[4299.8,2.6379807],[4299.6,2.3257787],[4299.5,0.4416],[4299.3,2.78675801],[4299.1,2.3260454]],[[4299.9,4.675],[4300.0,1.787],[4300.3,0.4618],[4300.4,0.4742],[4300.5,0.49905828]]]
["bitfinex","ETHUSD",1757465345998,[[4298.4,0.002],[4298.1,0.04],[4297.7,2.32678285],[4297.3,0.4942],[4297.0,8.61860289]],[[4298.5,7.9786],[4298.7,0.4859],[4298.8,0.93613546],[4298.9,2.93335191],[4299.0,12.5783768]]]
["bitfinex","ETHUSD",1757465372150,[[4296.7,8.92027029],[4296.5,2.32744444],[4296.3,3.28442763],[4296.2,0.1994],[4296.0,2.3277158]],[[4296.8,3.916],[4296.9,1.789],[4297.2,0.37922223],[4297.4,0.9238],[4297.6,0.792]]]
["bitfinex","ETHUSD",1757465434454,[[4296.6,0.3094],[4296.4,2.32750595],[4296.2,0.002],[4296.1,2.58735766],[4295.1,2.32820569]],[[4296.7,16.03040002],[4296.8,0.026],[4296.9,1.789],[4297.1,0.4353],[4297.2,1.31964247]]]
["bitfinex","ETHUSD",1757465469023,[[4294.3,0.002],[4294.1,0.04],[4294.0,2.3287876],[4293.8,0.025],[4293.7,2.32896137]],[[4294.4,5.60627514],[4294.9,2.39763842],[4295.0,0.09328826],[4295.1,0.49616582],[4295.2,9.44822525]]]
["bitfinex","ETHUSD",1757465502778,[[4292.8,2.62918192],[4292.6,2.32956006],[4292.4,6.30419042],[4292.3,2.55030334],[4292.1,0.2977]],[[4292.9,5.751],[4293.4,0.441],[4293.5,1.3036],[4293.8,0.025],[4294.0,0.49674126]]]
["bitfinex","ETHUSD",1757465506310,[[4293.7,3.10699364],[4293.5,8.63329255],[4293.3,3.96],[4293.2,2.32925339],[4293.0,2.32934708]],[[4293.8,0.025],[4294.1,3.96],[4294.7,1.791],[4294.9,1.56023842],[4295.1,0.001]]]
["bitfinex","ETHUSD",1757465581330,[[4294.6,2.32850556],[4294.4,2.32858212],[4294.3,4.3851],[4294.1,2.32873068],[4294.0,7.46411388]],[[4294.7,0.001],[4294.8,0.025],[4295.0,5.705],[4295.1,0.001],[4295.2,0.6076472]]]
["bitfinex","ETHUSD",1757465645438,[[4293.8,0.002],[4293.1,2.32930573],[4293.0,0.4707],[4292.9,2.32942199],[4292.8,0.025]],[[4293.9,13.21987027],[4294.0,2.43585635],[4294.2,2.328729],[4294.3,2.0703978],[4294.4,0.63942216]]]
["bitfinex","ETHUSD",1757465704165,[[4292.3,0.002],[4292.1,2.36985593],[4291.8,2.35501147],[4291.2,6.23129821],[4291.1,0.73995252]],[[4292.4,0.3093],[4292.6,0.29748935],[4292.7,2.7006],[4292.8,1.33705608],[4292.9,6.3723007]]]
["bitfinex","ETHUSD",1757465753218,[[4291.3,2.33029618],[4291.2,2.33035048],[4290.8,3.0],[4290.7,8.64126436],[4290.3,0.1376]],[[4291.4,6.4741],[4291.6,0.4537],[4291.8,0.60812842],[4291.9,0.792],[4292.7,2.32955873]]]
["bitfinex","ETHUSD",1757465760077,[[4290.1,5.59314425],[4289.9,8.64171487],[4289.8,0.025],[4289.6,2.33120509],[4286.8,0.025]],[[4290.2,3.91],[4290.5,0.4537],[4290.6,2.2517],[4291.1,0.7686724],[4291.2,0.792]]]
["bitfinex","ETHUSD",1757465799607,[[4290.1,2.55114799],[4290.0,2.33300233],[4289.8,3.027],[4289.7,7.61770515],[4289.6,6.48256942]],[[4290.2,0.001],[4290.6,1.791],[4290.8,0.4314],[4291.0,0.4902],[4292.8,10.32267859]]]
["bitfinex","ETHUSD",1757465848443,[[4291.8,2.33002469],[4291.7,8.04672971],[4291.6,0.69989047],[4291.3,2.33029618]],[[4291.9,0.117],[4292.1,3.903],[4292.4,0.4747],[4292.5,1.791],[4292.6,0.4946]]]
["bitfinex","ETHUSD",1757465888845,[[4289.8,0.027],[4289.7,2.33115992],[4289.4,2.331278],[4289.0,5.33154415],[4288.8,4.82292248]],[[4289.9,5.597],[4290.2,1.791],[4291.2,4.41692248],[4291.6,0.49639674],[4291.8,0.025]]]
["bitfinex","ETHUSD",1757465936884,[[4290.1,5.55114799],[4290.0,2.33300233],[4289.9,0.70019431],[4289.8,0.027],[4289.7,5.23600854]],[[4290.2,5.811],[4290.5,0.495],[4290.6,0.4645],[4290.7,0.001],[4291.1,0.001]]]
["bitfinex","ETHUSD",1757465944597,[[4290.1,5.33094799],[4290.0,2.33300233],[4289.8,0.72721228],[4289.7,5.23600854],[4289.6,6.23418442]],[[4290.2,5.84523726],[4290.5,0.4868],[4290.7,0.001],[4291.1,0.001],[4292.5,0.82965387]]]
["bitfinex","ETHUSD",1757465991381,[[4290.6,6.45069989],[4290.5,3.03092008],[4290.4,4.4195034],[4290.3,0.4433],[4290.2,2.33089366]],[[4290.7,2.25826486],[4290.8,0.001],[4291.1,0.4537],[4291.2,0.437],[4292.0,5.599]]]
["bitfinex","ETHUSD",1757466043931,[[4292.2,6.10600755],[4292.0,6.22791612],[4291.9,5.23257959],[4291.7,2.33002822],[4291.6,0.116]],[[4292.3,0.02526238],[4292.5,0.4103228],[4292.6,5.689],[4293.0,0.4541],[4293.1,0.4475]]]
["bitfinex","ETHUSD",1757466097893,[[4293.7,2.32899364],[4293.5,3.22027043],[4293.4,0.8234467],[4293.3,6.74449094],[4292.9,2.33137522]],[[4293.8,3.897],[4294.2,2.19667756],[4294.4,0.001],[4294.6,0.4566],[4294.9,0.792]]]
["bitfinex","ETHUSD",1757466141975,[[4290.9,3.53671341],[4290.8,2.3555597],[4290.6,0.002],[4290.4,2.33073251],[4290.2,3.897]],[[4291.0,1.791],[4291.9,0.8969],[4292.1,0.792],[4292.5,2.3296905],[4292.6,1.19710216]]]
["bitfinex","ETHUSD",1757466148583,[[4290.8,2.33056772],[4290.7,0.2861],[4290.6,0.002],[4290.5,2.33068768],[4290.4,0.4305]],[[4290.9,0.63266],[4291.0,2.4296],[4291.3,0.4374],[4291.5,0.792],[4291.7,0.09337711]]]
["bitfinex","ETHUSD",1757466192700,[[4290.6,3.06106677],[4290.4,2.33077901],[4290.3,0.002],[4290.1,2.82603854],[4290.0,0.002]],[[4290.7,1.791],[4290.8,0.12985649],[4291.3,0.4537],[4291.5,0.4322],[4291.8,0.025]]]
["bitfinex","ETHUSD",1757466239919,[[4291.5,2.33218758],[4291.3,2.33026422],[4291.2,0.4339],[4291.0,6.74902857],[4290.9,3.4927]],[[4291.6,4.02297686],[4292.0,2.7336],[4292.1,0.58924542],[4292.4,0.792],[4292.7,0.001]]]
["bitfinex","ETHUSD",1757466269003,[[4291.7,2.33007038],[4291.5,2.33018453],[4291.2,2.33030725],[4291.1,3.0],[4290.9,0.4545]],[[4291.8,4.77946994],[4291.9,0.001],[4292.0,1.791],[4292.1,1.51674542],[4292.6,0.792]]]
["bitfinex","ETHUSD",1757466376603,[[4294.8,6.96239713],[4294.7,2.32845134],[4294.6,0.002],[4294.4,2.781314],[4294.3,0.002]],[[4294.9,0.001],[4295.0,0.001],[4295.1,0.19235149],[4295.2,0.13130482],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757466384524,[[4295.3,2.328106],[4294.8,0.002],[4294.7,0.19235149],[4294.5,3.886],[4294.4,2.32856495]],[[4295.4,0.792],[4295.5,4.13129443],[4295.7,1.63494432],[4295.8,0.026],[4296.2,2.32863996]]]
["bitfinex","ETHUSD",1757466442954,[[4292.0,0.002],[4291.8,0.025],[4291.7,0.4432],[4290.9,4.12050061],[4288.8,0.03558831]],[[4292.4,0.792],[4292.5,4.8544],[4292.6,2.92272],[4292.8,0.4676],[4293.2,2.32927748]]]
["bitfinex","ETHUSD",1757466508485,[[4295.2,2.63898029],[4295.1,0.58681548],[4295.0,2.32825822],[4294.9,0.9329],[4294.8,2.32839713]],[[4295.6,3.888],[4295.7,0.001],[4295.8,0.026],[4296.0,2.247],[4296.4,0.793]]]
["bitfinex","ETHUSD",1757466560668,[[4295.6,5.01902368],[4295.4,11.43785823],[4295.3,0.11364795],[4295.1,2.44418548],[4294.2,1.84598702]],[[4295.7,0.001],[4296.0,0.39975527],[4296.2,0.001],[4296.4,2.2369],[4296.6,3.883]]]
["bitfinex","ETHUSD",1757466611800,[[4296.0,0.002],[4295.1,5.33022731],[4294.8,0.025],[4294.6,2.33046114],[4294.4,1.67389902]],[[4296.1,2.17584977],[4296.2,0.001],[4296.3,1.789],[4296.4,0.39507062],[4296.6,3.881]]]
["bitfinex","ETHUSD",1757466662136,[[4294.0,0.002],[4293.8,0.027],[4293.7,2.32898229],[4293.5,0.002],[4293.4,0.70179088]],[[4294.1,6.39592037],[4294.2,0.22581272],[4294.6,0.001],[4294.8,2.32843939],[4295.0,0.50217227]]]
["bitfinex","ETHUSD",1757466691086,[[4296.1,2.32769255],[4295.9,2.32780092],[4295.8,3.0],[4295.7,8.94303596],[4295.6,0.11382969]],[[4296.2,1e-08],[4296.4,0.39507062],[4296.7,1.791],[4296.9,0.4364],[4297.1,4.60153708]]]
["bitfinex","ETHUSD",1757466726320,[[4296.0,2.32774674],[4295.8,2.32782261],[4295.6,3.88],[4295.4,2.32802761],[4295.3,0.69946619]],[[4296.1,1.2537],[4296.2,0.001],[4296.5,0.001],[4296.6,0.13012408],[4296.7,0.001]]]
["bitfinex","ETHUSD",1757466764608,[[4293.5,2.32910213],[4293.3,2.32920964],[4293.1,0.002],[4293.0,0.002],[4292.8,2.79923742]],[[4293.6,1.4683431],[4293.7,3.878],[4293.9,0.9356],[4294.5,0.69995416],[4296.7,15.001]]]
["bitfinex","ETHUSD",1757466827216,[[4295.4,2.63477189],[4295.2,2.32817036],[4295.0,7.9974552],[4294.8,2.32839502],[4294.6,6.879]],[[4295.5,0.40137189],[4295.7,1.91936228],[4295.8,3.906],[4296.2,0.001],[4296.3,0.001]]]
["bitfinex","ETHUSD",1757466848123,[[4295.4,3.09477189],[4295.3,2.33012447],[4295.2,3.878],[4295.1,0.4978],[4295.0,5.66916887]],[[4295.5,0.40237189],[4295.7,0.13071937],[4295.8,3.906],[4296.0,0.001],[4296.1,0.9308]]]
["bitfinex","ETHUSD",1757466913765,[[4296.1,9.50569255],[4296.0,2.32774674],[4295.9,0.39647368],[4295.7,4.11780832],[4295.6,1.789]],[[4296.2,0.001],[4296.3,0.39647368],[4296.4,0.001],[4296.5,0.001],[4296.6,0.4994]]]
["bitfinex","ETHUSD",1757466963801,[[4297.6,2.32688011],[4297.4,2.32695607],[4297.2,6.95691101],[4297.1,3.874],[4297.0,2.32720502]],[[4297.7,0.22943945],[4297.8,0.026],[4298.2,0.001],[4298.3,0.4979],[4298.9,2.77474655]]]
["bitfinex","ETHUSD",1757467005840,[[4298.5,9.62179292],[4298.4,1.67271703],[4298.3,2.32646844],[4298.1,3.73967265],[4298.0,1.788]],[[4298.6,0.5697],[4298.8,0.025],[4299.0,0.3074],[4299.1,0.38077169],[4300.1,1.91859087]]]
["bitfinex","ETHUSD",1757467062352,[[4298.5,2.63339292],[4298.3,2.32649633],[4298.1,0.4864],[4283.8,14.08765818],[4283.0,0.071]],[[4298.6,3.874],[4298.7,0.13153738],[4298.8,0.025],[4299.0,1.788],[4299.1,0.86657169]]]
["bitfinex","ETHUSD",1757467111292,[[4296.5,3.54517585],[4296.4,0.0232753],[4296.3,7.98967062],[4296.0,6.33174573],[4295.8,2.35283133]],[[4296.6,1.789],[4297.4,0.4723],[4297.8,0.026],[4297.9,0.3074],[4298.1,2.32661236]]]
["bitfinex","ETHUSD",1757467120946,[[4296.5,3.10237585],[4296.3,2.32755365],[4296.2,0.4536],[4296.0,2.44569949],[4295.9,3.0]],[[4296.6,3.886],[4297.3,2.2508],[4297.4,0.3074],[4297.8,2.3527721],[4298.1,2.32662323]]]
["bitfinex","ETHUSD",1757467161801,[[4298.0,2.34993019],[4297.9,3.0],[4297.8,7.15623917],[4297.7,2.63722597],[4297.6,0.116]],[[4298.1,0.40195309],[4298.3,0.001],[4298.4,5.089],[4298.8,4.025],[4299.1,0.48]]]
["bitfinex","ETHUSD",1757467220270,[[4297.8,2.32675327],[4297.6,0.002],[4297.4,3.431],[4297.3,0.4641],[4297.2,5.66133637]],[[4298.1,0.98863794],[4298.2,3.874],[4298.3,0.12147938],[4298.4,0.1102],[4298.5,0.40809377]]]
["bitfinex","ETHUSD",1757467267361,[[4297.0,16.03628174],[4296.7,0.02327367],[4296.6,3.9132],[4296.5,4.04587095],[4296.3,2.3295842]],[[4297.1,0.001],[4297.4,0.29346202],[4297.5,0.001],[4297.8,0.025],[4297.9,1.007]]]
["bitfinex","ETHUSD",1757467320180,[[4296.6,2.32942168],[4296.4,2.80041308],[4296.2,5.66742589],[4296.1,0.002],[4296.0,0.4837]],[[4296.7,0.56024493],[4296.8,0.55145929],[4296.9,3.883],[4297.0,0.4535],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757467344689,[[4296.2,4.252e-05],[4295.8,0.002],[4295.7,0.002],[4295.6,0.002],[4295.4,0.002]],[[4296.3,4.93826573],[4296.5,6.32581266],[4296.6,2.32743332],[4296.8,0.42222661],[4297.2,2.3281087]]]
["bitfinex","ETHUSD",1757467363619,[[4295.8,5.725e-05],[4295.7,2.32989848],[4295.6,0.002],[4295.5,0.002],[4295.3,2.81508193]],[[4296.0,3.878],[4296.1,0.49379017],[4296.3,0.4367],[4296.4,0.493],[4296.5,1.789]]]
["bitfinex","ETHUSD",1757467406788,[[4297.4,10.8563258],[4297.3,9.04283833],[4297.1,2.76995086],[4296.9,0.002],[4296.8,1.67271703]],[[4297.8,0.60708575],[4298.0,0.001],[4298.3,0.4293],[4298.4,0.001],[4299.6,4.0]]]
["bitfinex","ETHUSD",1757467465315,[[4299.2,16.8013761],[4299.1,2.44206824],[4299.0,1.6732585],[4298.8,2.32623057],[4298.5,4.41873341]],[[4299.3,1.213],[4299.6,0.39232723],[4300.8,0.025],[4301.4,2.324866],[4303.0,18.72199887]]]
["bitfinex","ETHUSD",1757467488714,[[4299.7,9.89850928],[4299.5,4.11649687],[4299.3,9.02615798],[4298.9,2.09237378],[4298.8,3.59513057]],[[4299.8,1.26220001],[4300.4,0.4090178],[4300.7,0.82961816],[4300.8,0.025],[4300.9,0.13078043]]]
["bitfinex","ETHUSD",1757467510877,[[4307.8,0.025],[4307.7,0.116],[4307.4,3.901],[4306.8,4.5883792],[4306.4,14.26017415]],[[4308.1,0.9276],[4308.2,0.2955],[4308.4,0.116],[4308.8,1.90831],[4309.0,3.001]]]
["bitfinex","ETHUSD",1757467542475,[[4304.6,0.116],[4304.5,2.32312705],[4304.0,0.4883],[4303.9,2.3234236],[4303.8,0.025]],[[4305.1,0.923],[4305.2,0.4061],[4305.6,1.785],[4305.7,1.902],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757467570216,[[4305.4,2.32266456],[4305.3,0.00205559],[4305.2,0.116],[4305.1,3.0],[4305.0,6.21583141]],[[4305.5,0.7404],[4305.8,0.026],[4305.9,0.116],[4306.2,1.785],[4306.5,0.02902589]]]
["bitfinex","ETHUSD",1757467626336,[[4307.8,13.6552992],[4307.7,3.901],[4307.6,2.32144764],[4307.5,0.1493],[4307.4,2.3215861]],[[4307.9,0.001],[4308.2,0.12618518],[4308.3,0.40693786],[4308.9,0.4525],[4309.1,3.0686]]]
["bitfinex","ETHUSD",1757467664428,[[4309.8,0.002],[4309.5,2.32043835],[4309.3,0.002],[4309.2,2.3205922],[4309.0,3.0]],[[4309.9,1.1912],[4310.0,0.13362023],[4310.3,2.32002946],[4310.4,1.783],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757467698904,[[4307.4,2.3215861],[4307.3,0.002],[4307.2,5.80746739],[4306.9,4.022],[4306.8,2.83006296]],[[4307.6,0.4462],[4307.7,0.9048],[4307.9,0.001],[4308.0,1.784],[4308.2,3.908]]]
["bitfinex","ETHUSD",1757467704913,[[4307.3,2.32364],[4307.1,2.32174511],[4306.9,3.0],[4306.8,2.34889344],[4306.7,7.28757069]],[[4307.4,1.235],[4307.5,4.18646],[4307.7,0.3136],[4307.9,0.001],[4308.0,1.784]]]
["bitfinex","ETHUSD",1757467749254,[[4307.2,2.32166991],[4307.0,6.22075531],[4306.7,6.67810603],[4306.6,0.4677],[4306.4,5.32411779]],[[4307.3,0.3057],[4307.5,0.4748],[4307.7,3.9],[4307.8,0.1521],[4307.9,0.001]]]
["bitfinex","ETHUSD",1757467801818,[[4306.6,6.21201736],[4306.5,7.96178869],[4306.3,0.116],[4306.2,3.98651784],[4306.0,0.18391964]],[[4306.7,0.4008488],[4306.9,0.18191964],[4307.0,0.116],[4307.1,0.4567],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757467855867,[[4309.7,7.88840452],[4309.6,2.32040096],[4309.4,7.15721143],[4309.2,5.32058777],[4309.1,1.66107768]],[[4309.8,0.025],[4310.3,0.4409],[4310.4,0.39424632],[4310.5,1.784],[4312.5,2.31885684]]]
["bitfinex","ETHUSD",1757467883730,[[4309.9,2.32023944],[4309.8,0.027],[4309.7,2.3203166],[4309.6,3.893],[4309.4,2.32045983]],[[4310.0,0.8652],[4310.3,0.4769],[4310.7,1.92002956],[4311.3,0.001],[4311.4,0.12550909]]]
["bitfinex","ETHUSD",1757467900264,[[4309.8,2.32029328],[4309.6,2.32037319],[4309.2,2.81561635],[4309.1,0.1493],[4309.0,6.67112047]],[[4309.9,1.783],[4310.0,3.356],[4310.3,0.9281],[4311.0,3.0],[4311.9,7.93316807]]]
["bitfinex","ETHUSD",1757467942879,[[4307.4,2.32158443],[4307.2,0.002],[4307.1,0.1787591],[4306.8,2.34890278],[4306.6,0.4692]],[[4307.7,4.820178],[4308.0,1.784],[4308.8,0.001],[4308.9,5.63426081],[4309.2,2.32065887]]]
["bitfinex","ETHUSD",1757467990147,[[4307.0,17.38158459],[4306.9,3.9829333],[4306.8,0.002],[4306.7,0.32908032],[4306.6,0.28725984]],[[4307.1,0.001],[4307.5,2.488],[4307.8,0.28725984],[4307.9,1.786],[4308.1,0.4511]]]
["bitfinex","ETHUSD",1757468046545,[[4309.2,11.58559721],[4309.0,2.32072406],[4308.9,1.66027992],[4308.8,2.73269522],[4308.3,2.09237378]],[[4309.3,0.001],[4309.5,0.51895709],[4309.7,0.001],[4309.8,0.025],[4310.2,0.4422]]]
["bitfinex","ETHUSD",1757468088450,[[4313.2,2.61876424],[4313.0,2.31854766],[4312.9,0.1152],[4312.7,5.31868707],[4312.6,5.0211]],[[4313.3,0.63016814],[4313.7,3.888],[4313.8,1.254],[4313.9,1e-08],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757468098230,[[4315.4,2.31728229],[4315.2,2.31736535],[4314.9,2.31753094],[4314.7,4.0212],[4314.4,0.7477]],[[4315.5,3.2981],[4315.9,3.947],[4316.3,0.226133],[4317.2,3.0],[4317.3,7.91046396]]]
["bitfinex","ETHUSD",1757468140562,[[4316.8,0.3326],[4316.6,2.31659888],[4316.3,3.08295644],[4316.2,0.4144],[4315.8,2.34204377]],[[4316.9,4.781],[4317.6,0.4388],[4317.7,0.9150088],[4317.8,6.28442503],[4318.1,2.31584801]]]
["bitfinex","ETHUSD",1757468167140,[[4316.8,2.31653076],[4316.7,0.2926],[4316.3,0.002],[4315.9,0.002],[4315.8,0.025]],[[4316.9,1.781],[4317.8,6.85857631],[4318.1,0.49850229],[4318.3,0.001],[4318.4,0.66957959]]]
["bitfinex","ETHUSD",1757468207414,[[4315.8,0.027],[4314.8,0.025],[4314.7,0.7375],[4314.3,0.4144],[4309.8,1.18096438]],[[4315.9,26.53686987],[4316.1,2.31691226],[4316.3,9.567],[4316.4,4.3160288],[4316.8,8.76739209]]]
["bitfinex","ETHUSD",1757468253685,[[4315.8,0.027],[4315.3,0.002],[4315.1,1.1211],[4314.9,0.002],[4314.8,0.025]],[[4315.9,19.6275324],[4316.0,0.27287214],[4316.1,9.42492367],[4316.3,11.11187745],[4316.7,2.31660421]]]
["bitfinex","ETHUSD",1757468271942,[[4315.8,1e-08],[4315.3,0.002],[4315.0,0.7067],[4314.9,0.002],[4314.8,0.4394]],[[4315.9,29.45397475],[4316.0,0.09287433],[4316.1,11.41882367],[4316.2,1.24466618],[4316.4,17.31774715]]]
["bitfinex","ETHUSD",1757468315068,[[4312.3,0.002],[4311.9,0.002],[4311.8,0.025],[4311.5,2.32134208],[4311.2,2.3194945]],[[4312.4,14.1353384],[4312.5,0.09294771],[4312.6,10.38944425],[4313.1,5.62439391],[4313.6,2.31827036]]]
["bitfinex","ETHUSD",1757468357096,[[4311.8,0.443836],[4311.7,0.002],[4311.5,0.002],[4311.3,0.002],[4311.0,2.31964209]],[[4311.9,11.50345627],[4312.1,2.31906507],[4312.3,1.29868331],[4312.4,0.40528313],[4312.5,3.02322361]]]
["bitfinex","ETHUSD",1757468406395,[[4310.8,0.025],[4310.4,2.31996667],[4310.1,2.32008619],[4310.0,5.63217055],[4309.9,0.1183]],[[4310.9,8.08348611],[4311.2,0.69734764],[4311.3,3.0],[4311.5,2.31939705],[4312.0,2.31911587]]]
["bitfinex","ETHUSD",1757468424027,[[4310.8,0.027],[4310.3,0.002],[4309.9,0.002],[4309.8,0.025],[4309.0,0.1183]],[[4310.9,26.22409774],[4311.0,0.69739951],[4311.1,2.31959536],[4311.2,0.83377502],[4311.4,17.32043358]]]
["bitfinex","ETHUSD",1757468450748,[[4308.5,0.002],[4308.3,7.95326038],[4308.0,2.32326208],[4307.8,0.027],[4307.6,0.002]],[[4308.7,4.3289],[4308.9,0.001],[4309.1,1.784]]]
["bitfinex","ETHUSD",1757468490509,[[4310.6,0.002],[4310.3,2.32001241],[4310.2,0.002],[4310.0,2.49485231],[4309.8,0.027]],[[4310.8,4.076],[4310.9,1.65347626],[4311.1,2.31959712],[4311.2,0.6578],[4311.3,0.599]]]
["bitfinex","ETHUSD",1757468536297,[[4309.4,2.32048408],[4308.6,3.0],[4308.5,4.41331871],[4308.3,5.63289637],[4307.9,5.25061089]],[[4310.1,5.21160164],[4310.3,2.32003395],[4310.6,9.82235762],[4310.7,2.96020149],[4311.2,7.7778]]]
["bitfinex","ETHUSD",1757468581381,[[4309.8,3.56306741],[4309.6,0.002],[4309.5,2.32043135],[4309.4,3.0],[4309.2,1.82975653]],[[4309.9,7.98336],[4310.4,0.001],[4310.7,2.7273074],[4310.8,5.65889637],[4310.9,0.001]]]
["bitfinex","ETHUSD",1757468632854,[[4310.3,2.32002412],[4310.2,3.6971953],[4310.1,2.32010016],[4310.0,0.116],[4309.9,4.87483044]],[[4310.4,3.932],[4310.5,1.784],[4310.7,0.72382852],[4310.9,0.4359],[4311.0,0.7138]]]
["bitfinex","ETHUSD",1757468723944,[[4310.4,2.3199703],[4310.3,1.24169488],[4310.2,2.32006818],[4309.8,5.32229212],[4185.5,10.0]],[[4310.5,7.0992],[4310.6,0.35992454],[4310.7,0.31634535],[4310.8,0.026],[4310.9,0.001]]]
["bitfinex","ETHUSD",1757468758241,[[4309.8,0.002],[4309.6,0.002],[4309.5,0.002],[4309.4,0.002],[4309.3,0.002]],[[4309.9,13.82335164],[4310.0,15.09300736],[4310.1,2.32015629],[4310.4,16.1093751],[4310.5,0.35996593]]]
["bitfinex","ETHUSD",1757468789716,[[4306.4,0.002],[4306.3,0.002],[4305.5,2.3226031],[4304.8,0.025],[4304.7,2.49318575]],[[4306.9,19.30656359],[4307.0,2.4148898],[4307.1,1.83468566],[4307.2,5.64133644],[4307.3,4.10664774]]]
["bitfinex","ETHUSD",1757468831055,[[4305.5,0.002],[4305.0,0.002],[4304.8,2.34798066],[4304.6,0.002],[4304.5,2.32314955]],[[4305.6,12.23786879],[4305.9,5.32239529],[4306.0,2.26597743],[4306.2,2.32224364],[4306.3,7.5674]]]
["bitfinex","ETHUSD",1757468884522,[[4306.2,2.32223305],[4306.1,3.0],[4306.0,2.43830948],[4305.9,1.23778786],[4305.8,2.43851506]],[[4306.3,4.9362],[4306.4,1.786],[4306.7,0.001],[4308.4,2.32106651],[4308.8,0.38911943]]]
["bitfinex","ETHUSD",1757468904668,[[4307.4,5.3215861],[4307.3,0.002],[4307.2,3.67906169],[4307.1,9.54401192],[4306.9,2.32380316]],[[4307.5,0.001],[4307.7,4.06726153],[4307.8,0.025],[4307.9,1.0262],[4308.0,1.786]]]
["bitfinex","ETHUSD",1757468953739,[[4308.0,0.002],[4307.8,2.34636938],[4307.5,2.32353127],[4307.3,0.002],[4307.1,0.002]],[[4308.1,5.808147],[4308.2,0.13677],[4308.6,1.784],[4309.0,7.58357589],[4309.2,0.001]]]
["bitfinex","ETHUSD",1757469007666,[[4309.1,3.56285838],[4308.9,2.49275403],[4308.8,3.896],[4308.6,5.43689745],[4308.1,0.11782715]],[[4309.2,1.01660469],[4309.3,0.001],[4309.4,0.4456],[4309.5,5.682],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757469071576,[[4308.4,0.002],[4308.3,0.002],[4307.8,0.025],[4307.6,2.32145597],[4307.5,0.002]],[[4308.5,8.4346856],[4308.7,2.32091183],[4308.9,2.52765047],[4309.0,0.001],[4309.2,2.70376571]]]
["bitfinex","ETHUSD",1757469112087,[[4308.7,2.32088564],[4308.5,2.63839338],[4308.4,0.002],[4308.3,0.002],[4308.2,0.406]],[[4308.8,0.001],[4308.9,1.786],[4309.0,0.001],[4309.2,0.38310469]]]
["bitfinex","ETHUSD",1757469190000,[[4310.9,2.31970122],[4310.8,3.002],[4310.7,2.31980884],[4310.6,0.002],[4310.5,1.23527055]],[[4311.0,1.3208],[4311.3,3.883],[4311.4,1.783],[4311.6,0.18829229],[4311.8,0.55862292]]]
["bitfinex","ETHUSD",1757469201495,[[4310.8,0.002],[4310.6,0.002],[4310.4,0.002],[4310.2,0.002],[4310.0,2.3221812]],[[4310.9,7.65558122],[4311.1,2.3195939],[4311.4,1.783],[4311.5,2.31937878],[4311.7,7.27460738]]]
["bitfinex","ETHUSD",1757469235963,[[4309.9,0.3057],[4309.6,0.406],[4309.5,2.32043178],[4309.4,0.002],[4309.3,2.32055674]],[[4310.0,3.883],[4310.3,4.10403668],[4310.4,1.0185],[4310.6,2.31986492],[4312.1,10.33810436]]]
["bitfinex","ETHUSD",1757469299253,[[4309.9,0.002],[4309.8,0.027],[4309.4,0.002],[4309.2,2.72660373],[4309.1,0.09301147]],[[4310.0,8.50138561],[4310.2,2.77328675],[4310.3,4.001],[4310.5,0.001],[4310.8,7.89779555]]]
["bitfinex","ETHUSD",1757469354421,[[4308.3,0.2878],[4307.9,0.406],[4307.8,2.32135101],[4307.6,0.002],[4307.5,5.32352242]],[[4308.4,5.111],[4308.8,0.4821],[4308.9,2.32077941],[4309.1,0.5006],[4309.2,0.3640057]]]
["bitfinex","ETHUSD",1757469403017,[[4308.2,10.14366027],[4308.0,2.72723181],[4307.9,0.116],[4307.8,0.002],[4307.7,2.32141866]],[[4308.3,3.878],[4308.4,1.786],[4308.8,0.026],[4308.9,0.001],[4309.0,0.496]]]
["bitfinex","ETHUSD",1757469467767,[[4309.7,14.94035081],[4309.6,3.871],[4309.5,2.72642131],[4309.3,2.3205625],[4309.2,2.09237378]],[[4309.8,1e-08],[4309.9,0.001],[4310.0,0.001],[4310.5,0.457],[4310.6,3.426]]]
["bitfinex","ETHUSD",1757469506282,[[4309.7,11.77338781],[4309.6,5.52584107],[4309.5,2.32042131],[4309.3,2.3205624],[4185.6,0.5]],[[4309.8,0.40593598],[4309.9,0.001],[4310.0,0.001],[4310.2,0.001],[4310.4,0.4854]]]
["bitfinex","ETHUSD",1757469590320,[[4309.6,0.002],[4309.2,2.32260517],[4309.1,3.002],[4309.0,2.3207226],[4308.8,0.027]],[[4309.7,2.07172816],[4309.8,5.77249],[4309.9,0.001],[4310.0,2.32119161],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757469640008,[[4314.1,2.31795914],[4313.8,3.0],[4313.7,10.81829814],[4313.5,2.72428155],[4313.3,0.455]],[[4314.5,4.0],[4314.7,0.9014],[4315.0,1.783],[4315.8,0.025],[4316.1,5.63405043]]]
["bitfinex","ETHUSD",1757469671911,[[4315.9,2.31701096],[4315.8,0.1152],[4315.6,2.3171634],[4315.1,2.31739067],[4315.0,1.23615142]],[[4316.8,7.14666254],[4316.9,2.49075139],[4317.2,7.95038313],[4317.8,2.34104239],[4318.3,2.3157415]]]
["bitfinex","ETHUSD",1757469678525,[[4316.6,2.31663426],[4316.4,2.316704],[4315.9,4.0862],[4315.4,3.55343113],[4314.8,1.67320189]],[[4316.8,2.284],[4317.5,2.31616214],[4317.8,2.34100729],[4318.7,9.362],[4318.8,0.025]]]
["bitfinex","ETHUSD",1757469709529,[[4316.3,0.002],[4315.9,0.002],[4315.8,0.025],[4315.7,1.23427294],[4314.4,0.4533]],[[4316.4,5.47462],[4316.6,0.02895797],[4316.7,1.781],[4317.5,2.31618725],[4317.9,0.792]]]
["bitfinex","ETHUSD",1757469737513,[[4317.3,0.32893394],[4317.2,3.965],[4316.9,1.40488441],[4316.8,0.5216],[4316.7,0.792]],[[4318.3,0.001],[4318.4,0.4553],[4318.7,1.782],[4318.9,0.46420001]]]
["bitfinex","ETHUSD",1757469790474,[[4318.7,15.26387506],[4318.6,2.31556522],[4318.5,19.35996092],[4318.2,2.31577972],[4318.0,2.44357774]],[[4318.8,0.00100001],[4318.9,1e-08],[4319.2,0.001],[4319.6,0.4674],[4319.8,0.5124]]]
["bitfinex","ETHUSD",1757469824668,[[4318.8,0.025],[4318.7,0.002],[4318.6,3.17035748],[4318.5,6.23060874],[4318.1,0.4968]],[[4318.9,0.31],[4319.2,0.4613],[4319.4,0.94960876],[4319.7,5.696],[4319.9,2.31591333]]]
["bitfinex","ETHUSD",1757469864042,[[4318.7,0.002],[4318.3,0.002],[4318.1,0.04],[4317.9,0.9649],[4316.8,6.66453259]],[[4318.8,10.83139266],[4318.9,3.19088442],[4319.1,2.31530426],[4319.2,0.46747],[4319.3,7.12]]]
["bitfinex","ETHUSD",1757469876991,[[4318.7,0.002],[4318.6,0.002],[4318.3,0.5005],[4318.2,0.002],[4318.1,0.5044]],[[4318.8,10.46869266],[4318.9,2.31540438],[4319.0,0.469],[4319.1,2.67847342],[4319.2,0.96447]]]
["bitfinex","ETHUSD",1757469929261,[[4317.6,0.002],[4317.1,0.042],[4317.0,0.002],[4316.8,0.521],[4316.7,0.4372]],[[4317.7,9.68424617],[4317.8,2.40886384],[4317.9,2.441],[4318.0,3.93034301],[4318.1,0.11681274]]]
["bitfinex","ETHUSD",1757469990192,[[4316.7,0.002],[4316.5,0.002],[4316.3,0.002],[4315.6,0.4858],[4315.5,0.4532]],[[4316.8,13.52613873],[4317.0,4.75742344],[4317.1,9.81033542],[4317.2,15.0],[4317.3,2.3162919]]]
["bitfinex","ETHUSD",1757470041654,[[4319.6,3.99011322],[4319.4,2.31511551],[4319.2,0.34787835],[4319.1,3.0],[4318.2,3.7201845]],[[4319.7,4.09377676],[4319.9,0.04],[4320.1,1.782],[4320.7,2.31444092],[4320.8,0.4962]]]
["bitfinex","ETHUSD",1757470079684,[[4321.2,9.65068136],[4321.1,2.31421627],[4320.9,1.78],[4320.7,2.48634195],[4320.6,1.22865641]],[[4321.3,1.2079],[4321.7,0.001],[4321.8,0.0242],[4321.9,0.04],[4322.4,2.31353448]]]
["bitfinex","ETHUSD",1757470092016,[[4321.1,1.64557737],[4320.6,0.17895285],[4320.4,2.31455147],[4320.2,1.781],[4319.8,2.3419171]],[[4321.7,0.3032],[4321.8,0.0242],[4321.9,0.04],[4322.1,0.003],[4322.8,3.263]]]
["bitfinex","ETHUSD",1757470149680,[[4320.8,1e-08],[4320.6,0.002],[4320.4,0.002],[4320.3,0.002],[4320.1,0.4746]],[[4320.9,8.64628924],[4321.0,0.20413589],[4321.1,2.3142331],[4321.2,6.0948188],[4321.4,2.43592533]]]
["bitfinex","ETHUSD",1757470207689,[[4319.1,1e-08],[4318.9,0.002],[4318.8,0.027],[4318.5,0.8925],[4318.4,0.002]],[[4319.2,28.03815153],[4319.3,0.20804307],[4319.4,10.65144999],[4319.5,0.498],[4319.6,9.18189328]]]
["bitfinex","ETHUSD",1757470263021,[[4318.8,1.22210001],[4318.6,0.002],[4318.4,0.002],[4318.3,0.002],[4318.1,0.04]],[[4318.9,2.31640438],[4319.1,2.31530489],[4319.2,1.782],[4319.4,0.001],[4319.5,3.792]]]
["bitfinex","ETHUSD",1757470310259,[[4319.0,5.60086959],[4318.9,6.6407915],[4318.8,6.33085177],[4318.6,0.4928],[4318.5,4.37819803]],[[4319.1,0.001],[4319.2,0.001],[4319.4,0.4717],[4319.5,0.456],[4320.2,0.28803482]]]
["bitfinex","ETHUSD",1757470321376,[[4319.0,6.39546959],[4318.9,6.6407915],[4318.8,8.7149127],[4318.6,0.002],[4316.6,15.32536662]],[[4319.1,0.001],[4319.2,0.001],[4319.4,0.001],[4319.6,0.4717],[4319.7,3.889]]]
["bitfinex","ETHUSD",1757470381525,[[4321.8,0.002],[4321.7,1.24191291],[4321.3,0.17755485],[4321.2,2.42935929],[4321.1,1.65533188]],[[4321.9,3.26587],[4322.1,2.31670114],[4322.3,2.3135832],[4322.4,0.001],[4322.5,3.882]]]
["bitfinex","ETHUSD",1757470408621,[[4321.8,0.002],[4321.3,0.4981],[4321.1,0.43],[4320.9,0.002],[4320.8,1.26691291]],[[4321.9,4.45039717],[4322.1,7.87770804],[4322.2,0.434],[4322.4,2.7960811],[4322.5,0.792]]]
["bitfinex","ETHUSD",1757470448332,[[4321.8,0.002],[4321.5,1.23966239],[4321.3,0.002],[4321.1,2.31422439],[4321.0,4.65533188]],[[4321.9,4.55142076],[4322.1,0.003],[4322.2,3.668],[4322.4,0.001],[4322.6,4.09244084]]]
["bitfinex","ETHUSD",1757470504283,[[4321.8,0.002],[4321.3,0.002],[4321.1,0.4761],[4320.9,0.4482],[4320.8,0.025]],[[4321.9,19.99468703],[4322.0,0.4678],[4322.1,2.31670022],[4322.2,0.30881662],[4322.3,20.561]]]
["bitfinex","ETHUSD",1757470517089,[[4320.9,0.002],[4320.8,0.025],[4320.4,0.4761],[4320.1,1.23966239],[4320.0,0.002]],[[4321.0,3.1062791],[4321.2,2.31420165],[4321.5,2.31405983],[4321.8,5.42905071],[4321.9,10.70292857]]]
["bitfinex","ETHUSD",1757470559662,[[4320.9,0.002],[4320.8,0.027],[4320.7,1.24067678],[4320.5,0.4663],[4320.4,0.002]],[[4321.0,8.3927791],[4321.3,2.31512986],[4321.4,0.36467978],[4321.9,2.35484711],[4322.0,0.36295148]]]
["bitfinex","ETHUSD",1757470600340,[[4321.7,9.73193722],[4321.5,6.18798626],[4321.3,0.4582095],[4321.2,3.96202457],[4321.1,1.78]],[[4322.1,0.003],[4322.4,1.781],[4322.7,3.785],[4322.8,0.9348],[4323.1,2.31316275]]]
["bitfinex","ETHUSD",1757470641572,[[4321.7,0.1152],[4321.5,7.91496329],[4321.4,1.82985045],[4321.3,0.002],[4321.2,2.31415972]],[[4321.8,5.0817],[4321.9,0.041],[4322.1,0.003],[4322.2,2.31464803],[4322.3,0.1162]]]
["bitfinex","ETHUSD",1757470679470,[[4320.9,0.002],[4320.4,0.002],[4320.3,0.002],[4320.1,0.4275],[4320.0,0.478]],[[4321.0,10.17145267],[4321.1,0.001],[4321.2,2.40696401],[4321.3,4.60063294],[4321.4,2.55247737]]]
["bitfinex","ETHUSD",1757470732611,[[4319.5,0.002],[4319.1,0.042],[4319.0,0.002],[4318.9,0.4292],[4318.8,0.02500001]],[[4319.6,12.14094046],[4319.8,9.43494991],[4319.9,0.9286],[4320.0,7.92835586],[4320.1,16.78]]]
["bitfinex","ETHUSD",1757470790104,[[4320.4,8.21622249],[4320.3,10.50676693],[4320.2,2.31468532],[4320.0,1.65638237],[4319.9,2.31486405]],[[4320.5,0.001],[4320.8,0.026],[4320.9,0.001],[4321.0,3.87],[4321.1,1.781]]]
["bitfinex","ETHUSD",1757470841641,[[4321.8,3.33199153],[4321.6,0.6954385],[4321.5,1.65453477],[4321.1,0.4889],[4193.0,0.5]],[[4321.9,0.77540001],[4322.1,0.4556],[4322.2,0.001],[4322.3,0.001],[4322.9,0.04]]]
["bitfinex","ETHUSD",1757470900877,[[4321.8,3.67942231],[4321.7,0.01139876],[4321.6,2.31394741],[4321.4,7.26346515],[4321.3,0.002]],[[4321.9,3.86300001],[4322.0,0.001],[4322.1,0.003],[4322.2,0.001],[4322.3,0.001]]]
["bitfinex","ETHUSD",1757470937977,[[4321.9,4.10979927],[4321.8,5.43105071],[4321.7,6.02491364],[4321.6,2.31395603],[4321.5,0.4889]],[[4322.0,0.001],[4322.1,0.003],[4322.2,0.001],[4322.3,0.001],[4322.6,0.4514]]]
["bitfinex","ETHUSD",1757470980022,[[4324.1,10.69023153],[4323.9,2.31270859],[4323.8,2.26826337],[4323.6,2.312841],[4323.5,7.37434143]],[[4324.2,1.19321691],[4324.4,0.001],[4325.3,4.893],[4325.4,2.31193528],[4325.7,2.31177465]]]
["bitfinex","ETHUSD",1757471012007,[[4324.1,0.3306842],[4323.9,1.65590518],[4323.8,4.05865475],[4323.6,0.002],[4323.5,2.312889]],[[4324.2,1.24085854],[4324.4,0.001],[4324.6,2.3123962],[4324.7,0.001],[4324.8,0.001]]]
["bitfinex","ETHUSD",1757471031004,[[4324.1,2.31261996],[4324.0,0.1152],[4323.9,1.24206217],[4323.8,2.33977583],[4323.7,0.4678]],[[4324.2,4.59565854],[4324.4,0.001],[4324.5,2.2588],[4324.9,2.35219855],[4329.2,2.889]]]
["bitfinex","ETHUSD",1757471071200,[[4324.0,0.31409052],[4323.8,5.83626956],[4323.7,1.65590518],[4323.6,0.002],[4323.5,2.31292486]],[[4324.1,3.858],[4324.2,0.001],[4324.4,0.001],[4324.5,1.778],[4324.6,0.70021453]]]
["bitfinex","ETHUSD",1757471106515,[[4326.7,0.1152],[4326.4,7.90010625],[4326.1,7.87596762],[4326.0,0.1740634],[4325.5,1.64515983]],[[4326.8,1.1165832],[4326.9,0.04],[4327.1,4.3561],[4327.3,1.779],[4331.6,0.12089864]]]
["bitfinex","ETHUSD",1757471122664,[[4326.8,15.55282739],[4326.7,2.31123026],[4326.6,2.0590299],[4326.5,2.77812775],[4326.3,6.47333472]],[[4326.9,1e-08],[4327.3,0.4442],[4327.8,0.025],[4328.1,2.208],[4328.2,2.3104705]]]
["bitfinex","ETHUSD",1757471147654,[[4328.0,0.82002967],[4327.9,6.913],[4327.8,6.56495357],[4327.5,2.31079253],[4326.8,2.79707466]],[[4328.1,0.7661],[4328.3,0.45],[4328.8,2.31011505],[4328.9,1e-08],[4329.1,6.22397105]]]
["bitfinex","ETHUSD",1757471184267,[[4330.7,10.07185672],[4330.6,2.30914884],[4330.1,2.30937358],[4329.9,1.38581115],[4329.8,1.63711145]],[[4330.8,0.3364],[4331.1,0.4533],[4331.2,0.4554],[4331.8,1.801],[4331.9,0.04]]]
["bitfinex","ETHUSD",1757471217716,[[4330.5,0.002],[4329.3,0.1152],[4328.9,1.23121637],[4328.8,0.027],[4328.7,2.31016194]],[[4330.6,8.59753314],[4330.8,2.46524687],[4330.9,1.815],[4331.1,2.3089147],[4331.3,2.30877623]]]
["bitfinex","ETHUSD",1757471244286,[[4328.8,0.027],[4328.1,0.4802],[4327.9,0.1152],[4327.8,0.5145],[4327.4,5.58375997]],[[4328.9,4.16616639],[4329.0,6.24200231],[4329.1,1.776],[4329.2,2.30992396],[4329.3,0.9588]]]
["bitfinex","ETHUSD",1757471294574,[[4328.7,5.59238697],[4328.5,2.31026261],[4328.1,4.67815145],[4328.0,8.92604183],[4327.4,0.69434881]],[[4328.8,5.685],[4329.6,2.30969204],[4329.7,0.4525],[4329.8,0.5247],[4329.9,2.30957386]]]
["bitfinex","ETHUSD",1757471299834,[[4328.7,7.58789898],[4328.5,8.92576766],[4328.4,1.63711145],[4328.3,3.904],[4328.1,0.04104]],[[4328.8,0.001],[4329.0,3.904],[4329.5,1.776],[4329.8,0.025],[4330.0,2.30947365]]]
["bitfinex","ETHUSD",1757471343631,[[4330.2,8.00496673],[4330.0,6.95569748],[4329.8,3.888],[4329.7,0.4731],[4329.5,0.4309]],[[4330.3,0.001],[4330.5,0.4709],[4330.6,3.884],[4330.9,1.816],[4331.0,3.00306345]]]
["bitfinex","ETHUSD",1757471400611,[[4326.6,0.002],[4326.2,0.4658],[4326.1,0.04],[4325.7,0.4309],[4325.4,0.1172]],[[4326.9,10.98374701],[4327.1,2.79034549],[4327.3,0.4638],[4327.4,2.31088527],[4328.2,0.62245232]]]
["bitfinex","ETHUSD",1757471431850,[[4325.8,0.00200001],[4325.4,0.002],[4325.1,0.04],[4325.0,0.4674],[4324.8,0.4559]],[[4325.9,14.5013406],[4326.0,0.09268882],[4326.1,3.26291496],[4326.6,9.555],[4326.8,0.11764823]]]
["bitfinex","ETHUSD",1757471469978,[[4325.8,6.59781112],[4325.6,6.1977949],[4325.5,5.59451726],[4325.3,3.95816854],[4324.9,0.68180186]],[[4325.9,0.001],[4326.1,0.001],[4326.4,0.19758699],[4326.7,3.886],[4326.9,0.04]]]
["bitfinex","ETHUSD",1757471499690,[[4327.6,14.90246686],[4327.4,2.31085439],[4327.2,1.64234901],[4327.0,2.31106654],[4326.6,2.0590299]],[[4327.7,1.2329],[4328.5,1.777],[4328.6,2.31021753],[4328.7,4.20305025],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757471515200,[[4326.8,0.002],[4326.5,1.23338259],[4326.3,0.002],[4326.2,3.881],[4326.1,5.59451726]],[[4326.9,0.2981],[4327.0,2.31107302],[4327.4,2.33978301],[4327.5,0.138769],[4328.5,3.0]]]
["bitfinex","ETHUSD",1757471554865,[[4326.7,1.2986],[4326.2,8.93201239],[4326.0,1.23338259],[4325.9,2.31365274],[4325.8,0.027]],[[4326.8,5.66],[4327.2,2.31101456],[4327.3,0.001],[4327.6,2.42599731],[4329.5,0.74039082]]]
["bitfinex","ETHUSD",1757471591018,[[4327.2,14.87434516],[4327.1,6.19100374],[4326.7,2.17613992],[4326.6,2.31328042],[4326.3,5.59038304]],[[4327.3,0.001],[4327.7,0.001],[4327.8,0.026],[4327.9,0.04],[4328.0,1.969]]]
["bitfinex","ETHUSD",1757471643356,[[4328.8,9.29930903],[4328.7,2.0590299],[4328.6,2.31221358],[4328.5,6.61174674],[4328.4,0.4756]],[[4328.9,0.041],[4329.3,0.9204],[4329.4,0.001],[4330.3,0.2190522],[4330.9,2.3489902]]]
["bitfinex","ETHUSD",1757471651286,[[4328.8,18.25988567],[4328.6,2.78781358],[4328.4,0.4209],[4328.3,4.08832758],[4328.2,3.78921986]],[[4328.9,0.00315525],[4329.3,0.001],[4329.4,0.001],[4329.5,0.9194],[4330.3,0.2190522]]]
["bitfinex","ETHUSD",1757471693582,[[4329.1,0.1152],[4328.8,0.002],[4328.7,2.31015378],[4328.6,0.002],[4328.5,2.78806219]],[[4329.2,4.6363],[4329.3,0.001],[4329.4,0.001],[4329.5,1.776],[4329.6,0.4978]]]
["bitfinex","ETHUSD",1757471730034,[[4331.7,16.23178167],[4331.5,2.30864633],[4331.4,1.6453937],[4331.3,1.776],[4331.2,0.792]],[[4331.8,0.025],[4332.7,0.32472231],[4332.8,0.025],[4332.9,0.04],[4333.0,0.4716]]]
["bitfinex","ETHUSD",1757471755397,[[4331.1,0.1152],[4330.6,8.58585489],[4330.3,3.53385427],[4330.2,0.4949],[4330.1,0.002]],[[4331.2,6.95472896],[4331.4,1.776],[4331.5,2.30868942],[4331.6,0.456],[4332.1,2.42355822]]]
["bitfinex","ETHUSD",1757471795759,[[4331.7,9.16811119],[4331.6,3.878],[4331.5,8.91476055],[4331.2,1.63559094],[4331.1,2.30887076]],[[4331.8,0.026],[4331.9,0.04],[4332.2,3.878],[4332.3,0.001],[4332.6,0.21552587]]]
["bitfinex","ETHUSD",1757471843701,[[4330.8,0.002],[4330.6,0.002],[4330.4,0.002],[4330.3,0.002],[4330.1,0.002]],[[4330.9,9.13944654],[4331.0,0.09257598],[4331.1,9.66307996],[4331.4,2.30876761],[4331.5,0.27665682]]]
["bitfinex","ETHUSD",1757471860438,[[4330.3,1e-08],[4330.1,0.002],[4329.8,0.027],[4329.7,0.4926],[4329.3,0.538]],[[4330.4,13.0474699],[4330.5,2.40178994],[4330.8,0.4706],[4330.9,3.27874654],[4331.1,14.11583676]]]
["bitfinex","ETHUSD",1757471905452,[[4327.0,0.7462],[4326.9,0.1152],[4326.8,3.00000001],[4326.7,2.31122282],[4326.6,4.23388588]],[[4327.1,5.652],[4327.6,0.4403],[4327.8,2.31065306],[4327.9,0.459],[4328.1,2.31053482]]]
["bitfinex","ETHUSD",1757471963030,[[4325.8,1e-08],[4325.1,0.042],[4324.8,0.025],[4324.6,0.4228],[4323.1,1.68176085]],[[4325.9,15.107392],[4326.0,2.40430274],[4326.1,5.59293584],[4326.2,0.31034974],[4326.4,2.31139053]]]
["bitfinex","ETHUSD",1757472012211,[[4324.8,0.90420001],[4324.7,1.23188588],[4324.6,0.002],[4324.5,0.4208],[4324.4,2.3124578]],[[4324.9,5.653],[4325.2,0.001],[4325.3,2.31200577],[4325.4,0.001],[4325.5,2.42707408]]]
["bitfinex","ETHUSD",1757472034469,[[4326.0,17.22902604],[4325.9,1.23087838],[4325.8,2.84565178],[4317.0,0.60362376],[4192.0,0.011]],[[4326.6,0.001],[4326.7,3.874],[4326.8,2.7234],[4326.9,0.041],[4327.6,0.001]]]
["bitfinex","ETHUSD",1757472066516,[[4327.8,16.26879909],[4327.7,2.31069621],[4327.6,0.48712296],[4327.5,2.81950282],[4327.4,0.4208]],[[4327.9,0.041],[4328.1,0.001],[4328.3,0.4614],[4328.5,0.4926],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757472113101,[[4329.7,16.67573887],[4329.5,2.42246148],[4329.4,0.4547],[4329.2,4.8261753],[4328.9,2.2261]],[[4329.8,0.025],[4330.2,0.4501],[4330.3,0.4378],[4330.8,0.025],[4330.9,0.041]]]
["bitfinex","ETHUSD",1757472157501,[[4329.3,0.002],[4329.2,0.1172],[4329.0,1.23320388],[4328.9,0.002],[4328.8,0.002]],[[4329.4,0.9183],[4329.7,0.43282954],[4329.8,0.00179537],[4329.9,6.32676709],[4345.5,12.4793485]]]
["bitfinex","ETHUSD",1757472224173,[[4329.2,9.12312719],[4329.1,0.23786],[4328.8,0.002],[4328.7,1.64865596],[4328.5,2.31225445]],[[4329.3,0.001],[4329.6,3.863],[4329.8,0.00179537],[4329.9,0.3279173],[4330.0,1.777]]]
["bitfinex","ETHUSD",1757472268468,[[4329.4,0.1152],[4328.9,4.64360044],[4328.8,2.31210612],[4328.7,3.865],[4328.6,7.75955575]],[[4329.5,0.9174],[4329.6,2.31072964],[4329.7,3.868],[4329.8,1.77779537],[4329.9,2.63744845]]]
["bitfinex","ETHUSD",1757472273669,[[4328.9,1.35148698],[4328.8,0.002],[4328.7,0.002],[4328.5,0.002],[4328.4,0.002]],[[4329.0,7.07885052],[4329.4,2.30983872],[4329.6,0.1162],[4329.8,4.08742244],[4329.9,0.3279173]]]
["bitfinex","ETHUSD",1757472324798,[[4328.8,0.002],[4328.7,0.002],[4328.5,0.002],[4328.4,0.002],[4328.3,0.002]],[[4328.9,8.60571823],[4329.0,1.8686137],[4329.1,2.30996989],[4329.7,2.67197697]]]
["bitfinex","ETHUSD",1757472391103,[[4327.8,1e-08],[4327.5,0.002],[4327.3,0.002],[4327.1,0.04],[4326.8,0.4709]],[[4327.9,14.68704187],[4328.0,2.40318986],[4328.1,6.623379],[4328.4,3.59763695],[4328.5,3.59764406]]]
["bitfinex","ETHUSD",1757472440249,[[4326.6,1.849773],[4326.5,6.82421251],[4326.2,2.31149109],[4326.1,0.042],[4325.9,3.95521239]],[[4326.7,3.872],[4326.8,1.778],[4326.9,0.001],[4327.1,2.31102583],[4327.4,2.31086829]]]
["bitfinex","ETHUSD",1757472485508,[[4327.0,1.24479791],[4326.4,1.64360044],[4326.3,5.59408722],[4326.1,0.042],[4326.0,3.875]],[[4327.1,2.31101661],[4327.2,3.5004632],[4327.3,3.876],[4327.4,2.31185891],[4327.5,1.778]]]
["bitfinex","ETHUSD",1757472500825,[[4327.2,0.1152],[4327.0,1.24458078],[4326.8,6.62031333],[4326.4,1.64560044],[4326.2,3.878]],[[4327.3,7.3794098],[4327.4,1.778],[4327.5,2.31080579],[4327.8,0.026]]]
["bitfinex","ETHUSD",1757472554772,[[4326.8,10.27919018],[4326.6,2.31128169],[4326.5,5.51260044],[4326.4,3.002],[4326.3,0.002]],[[4326.9,0.001],[4327.2,3.869],[4327.3,0.001],[4327.4,1.778],[4327.8,0.495]]]
["bitfinex","ETHUSD",1757472622416,[[4327.2,10.94131315],[4327.0,3.96902467],[4326.9,3.0],[4326.8,3.868],[4326.3,4.984]],[[4327.3,3.866],[4327.4,0.001],[4327.6,1.777],[4327.8,0.026],[4328.0,0.9372]]]
["bitfinex","ETHUSD",1757472668884,[[4327.0,0.7576],[4326.9,0.4881],[4326.8,0.002],[4326.7,3.55397479],[4326.4,2.31338622]],[[4327.1,3.863],[4327.2,0.001],[4327.3,0.001],[4327.6,1.777],[4327.7,2.3117336]]]
["bitfinex","ETHUSD",1757472691973,[[4327.0,1.54781212],[4326.9,0.462],[4326.8,0.1172],[4326.7,0.4668],[4326.6,7.90087238]],[[4327.1,3.863],[4327.2,0.001],[4327.3,0.001],[4327.4,0.001],[4327.5,0.4786]]]
["bitfinex","ETHUSD",1757472718518,[[4329.2,9.19135569],[4329.1,5.58960163],[4328.8,0.9288],[4328.6,1.23112248],[4328.5,0.792]],[[4329.6,0.001],[4329.8,0.43509537],[4329.9,0.5379],[4330.0,1.777],[4330.2,3.265]]]
["bitfinex","ETHUSD",1757472762068,[[4328.3,0.002],[4328.0,0.1152],[4327.9,0.002],[4327.8,0.025],[4327.5,0.002]],[[4328.4,10.36942169],[4328.5,2.31026914],[4328.7,0.1152],[4328.9,5.67241678],[4329.2,6.61568145]]]
["bitfinex","ETHUSD",1757472842428,[[4325.4,1.71753973],[4325.3,0.002],[4325.2,5.59555819],[4325.1,0.04],[4325.0,0.002]],[[4326.4,1.778],[4327.4,0.4537],[4327.6,1.15455975]]]
["bitfinex","ETHUSD",1757472904674,[[4325.5,0.1172],[4325.3,0.002],[4325.1,0.04],[4325.0,1.23312248],[4324.9,0.002]],[[4325.6,9.23021801],[4325.8,2.31172016],[4326.1,0.36358217],[4326.2,0.1152],[4326.3,2.31249028]]]
["bitfinex","ETHUSD",1757472953501,[[4323.3,1.2606],[4323.1,0.1552],[4322.9,0.002],[4322.8,0.027],[4322.3,5.60110583]],[[4323.4,10.9719944],[4323.6,2.31289378],[4323.8,6.03898159],[4323.9,1.49112625],[4324.3,6.51190583]]]
["bitfinex","ETHUSD",1757472961214,[[4323.3,5.07476255],[4323.1,7.95425433],[4322.9,0.002],[4322.8,0.027],[4322.7,3.96115853]],[[4323.4,5.659],[4323.8,0.001],[4324.1,0.001],[4324.4,2.31246309],[4324.6,0.001]]]
["bitfinex","ETHUSD",1757473025169,[[4323.3,0.002],[4323.1,0.04],[4323.0,0.1152],[4322.9,0.002],[4322.8,0.027]],[[4323.4,10.05449564],[4323.6,2.31290455],[4323.7,0.5982],[4323.8,0.1162],[4323.9,2.67555346]]]
["bitfinex","ETHUSD",1757473127050,[[4323.3,0.1172],[4323.1,0.04],[4323.0,1.24760933],[4322.9,0.002],[4322.8,0.027]],[[4323.4,9.9844944],[4323.6,2.31289116],[4323.8,0.001],[4324.0,0.69531762],[4324.1,0.001]]]
["bitfinex","ETHUSD",1757473159132,[[4323.3,1.67810933],[4323.1,0.4977],[4322.9,0.002],[4322.8,2.79771157],[4319.1,2.78043514]],[[4323.4,6.445],[4323.7,0.4444],[4323.8,2.31379174],[4391.9,0.04],[4392.3,0.00694598]]]
["bitfinex","ETHUSD",1757473213475,[[4323.6,0.002],[4323.4,0.1152],[4323.3,0.002],[4323.2,0.002],[4323.1,0.04]],[[4323.7,4.80423968],[4323.8,6.97578042],[4324.0,1.778],[4324.1,0.36374072],[4324.2,10.91307358]]]
["bitfinex","ETHUSD",1757473276862,[[4321.1,1.2582],[4320.8,0.025],[4320.3,0.1152],[4320.1,0.04],[4319.9,2.31485755]],[[4321.2,7.95617198],[4321.3,0.4687],[4321.4,2.31406488],[4321.5,3.0],[4321.6,1.15495473]]]
["bitfinex","ETHUSD",1757473287209,[[4319.8,0.7931],[4319.6,0.4501],[4319.1,0.04],[4318.8,0.025],[4318.3,1.24813075]],[[4319.9,9.53995459],[4320.0,2.2487],[4320.1,2.31476123],[4320.4,2.31462574],[4320.6,0.4739]]]
["bitfinex","ETHUSD",1757473333830,[[4321.6,0.1152],[4321.1,2.3142144],[4320.9,0.4804],[4320.8,2.31437284],[4320.7,0.4681]],[[4321.7,5.1459],[4321.8,0.025],[4321.9,2.35380395],[4322.1,1.78],[4322.4,5.72784043]]]
["bitfinex","ETHUSD",1757473384250,[[4320.8,0.002],[4320.3,0.002],[4319.9,0.002],[4319.8,1e-08],[4319.4,0.1152]],[[4320.9,21.22701335],[4321.0,0.0928015],[4321.1,2.67725556],[4321.2,0.24954155],[4321.3,7.12]]]
["bitfinex","ETHUSD",1757473426026,[[4319.1,0.5331],[4318.5,0.1152],[4318.4,1.24813075],[4317.8,9.61770714],[4214.9,4.0]],[[4319.2,9.18324356],[4319.4,2.31516707],[4319.5,0.1152],[4319.6,2.67814863],[4319.8,0.4728]]]
["bitfinex","ETHUSD",1757473485578,[[4321.8,0.1402],[4321.3,3.886],[4321.1,2.80871361],[4321.0,1.779],[4320.0,3.0]],[[4321.9,0.7513],[4322.0,2.31376003],[4322.1,0.69561104],[4322.2,0.4508],[4322.3,2.31360419]]]
["bitfinex","ETHUSD",1757473495404,[[4321.8,0.1422],[4321.3,0.002],[4321.0,6.8945857],[4320.9,0.002],[4320.6,2.80899199]],[[4321.9,4.12343753],[4322.0,0.001],[4322.1,6.19169542],[4322.4,2.31357665],[4322.5,0.1162]]]
["bitfinex","ETHUSD",1757473556636,[[4320.4,0.905],[4320.1,0.4218],[4319.8,1.2645857],[4319.6,5.60920648],[4318.8,6.21744768]],[[4320.5,7.97254692],[4320.9,5.31438424],[4321.2,2.87158097],[4321.5,5.60720648],[4321.9,1.15597648]]]
["bitfinex","ETHUSD",1757473609850,[[4322.2,0.21501694],[4322.1,6.3198859],[4321.9,2.77038799],[4321.8,4.65879321],[4320.3,5.561]],[[4322.3,0.001],[4322.5,0.001],[4322.6,0.86794915],[4322.7,0.001],[4322.8,0.026]]]
["bitfinex","ETHUSD",1757473687977,[[4322.5,6.50487556],[4322.4,6.29972952],[4322.3,5.59931913],[4322.2,0.4567],[4322.1,0.68797398]],[[4322.6,0.02137384],[4322.7,0.001],[4322.8,0.026],[4322.9,0.4935],[4325.7,3.01933582]]]
["bitfinex","ETHUSD",1757473759035,[[4322.0,1e-08],[4321.9,0.002],[4321.8,0.002],[4321.2,0.4687],[4321.1,0.5799]],[[4322.1,11.0063262],[4322.2,2.31363657],[4322.4,0.94394439],[4322.5,0.11825561],[4322.6,2.31350278]]]
["bitfinex","ETHUSD",1757473772076,[[4322.0,1e-08],[4321.9,0.002],[4321.8,0.002],[4321.3,0.4647],[4321.1,0.002]],[[4322.1,21.9973262],[4322.2,2.31363657],[4322.4,1.30687084],[4322.5,0.11390364],[4322.6,8.9470461]]]
["bitfinex","ETHUSD",1757473894456,[[4322.9,6.10526193],[4322.8,7.51421544],[4322.7,0.09267852],[4322.6,2.31342247],[4322.5,6.63518658]],[[4323.1,0.001],[4323.2,0.001],[4323.4,0.001],[4323.5,0.4738],[4324.9,1.51]]]
["bitfinex","ETHUSD",1757473925620,[[4323.4,12.16094082],[4323.3,2.3130479],[4323.2,1.778],[4323.1,0.002],[4323.0,7.91070431]],[[4323.5,0.91],[4323.6,0.40584224],[4323.9,0.04],[4324.0,0.001],[4324.9,0.04]]]
["bitfinex","ETHUSD",1757473982446,[[4323.6,4.09675341],[4323.5,4.55644326],[4323.4,5.31297003],[4323.1,3.01484201],[4323.0,2.31520839]],[[4323.7,0.0052],[4323.8,0.39861686],[4323.9,0.041],[4324.0,0.001],[4324.1,0.4172]]]
["bitfinex","ETHUSD",1757474061254,[[4323.6,0.1172],[4323.5,0.002],[4323.4,2.31298972],[4323.2,0.4415],[4323.1,0.4812]],[[4323.7,0.50962305],[4323.8,0.0927058],[4323.9,0.14192465],[4324.0,4.3171],[4324.1,2.1871]]]
["bitfinex","ETHUSD",1757474068004,[[4323.6,0.1172],[4323.5,0.002],[4323.4,2.31297396],[4323.1,2.75664913],[4323.0,0.4812]],[[4323.7,0.50962305],[4323.8,0.0927058],[4323.9,0.55002465],[4324.0,4.3171],[4324.1,1.779]]]
["bitfinex","ETHUSD",1757474134306,[[4325.8,2.42691112],[4325.7,3.848],[4325.6,2.31181419],[4325.4,1.6625483],[4325.1,0.792]],[[4325.9,1.224],[4326.0,0.001],[4326.3,1.778],[4326.7,2.31124064],[4326.8,0.025]]]
["bitfinex","ETHUSD",1757474190236,[[4327.7,3.41329621],[4327.6,6.2699496],[4327.5,7.69730219],[4327.4,0.90688747],[4327.2,2.31091388]],[[4327.8,0.42918747],[4327.9,0.04],[4328.3,0.397],[4328.4,0.4676],[4328.8,1.777]]]
["bitfinex","ETHUSD",1757474220244,[[4326.8,0.002],[4326.4,2.31139026],[4326.1,5.31154742],[4326.0,0.44],[4325.9,0.4594]],[[4326.9,1.1896],[4327.2,6.15397598],[4327.5,3.00550387],[4399.3,0.00780621],[4399.9,0.04]]]
["bitfinex","ETHUSD",1757474281424,[[4327.6,0.8753],[4327.4,0.4566],[4327.3,5.58853311],[4326.8,0.002],[4326.5,2.31128587]],[[4327.7,3.852],[4327.8,0.42918747],[4328.0,0.0288817],[4328.1,4.08749027],[4328.2,0.001]]]
["bitfinex","ETHUSD",1757474289729,[[4327.6,0.8878],[4327.5,2.31079889],[4327.3,0.4869],[4327.2,2.31095365],[4327.1,5.58853311]],[[4327.7,0.001],[4327.8,4.28018747],[4328.1,1.777],[4328.2,0.001],[4328.3,2.31038484]]]
["bitfinex","ETHUSD",1757474343784,[[4326.8,0.002],[4326.3,1.66154424],[4326.2,0.8912],[4325.9,1.777],[4325.8,2.1073734]],[[4327.1,2.31103951],[4327.4,2.31088312],[4327.7,1.34230454],[4327.8,1.11579325],[4327.9,2.35059973]]]
["bitfinex","ETHUSD",1757474396390,[[4326.8,0.002],[4326.5,0.1152],[4326.4,0.002],[4326.3,0.002],[4326.0,2.31360358]],[[4326.9,7.43936001],[4327.0,0.1152],[4327.1,2.77321427],[4327.2,0.1152],[4327.3,1.777]]]
["bitfinex","ETHUSD",1757474442814,[[4326.8,0.8001],[4326.7,0.1152],[4326.4,0.002],[4326.3,0.002]],[[4326.9,6.15812343],[4327.0,0.1172],[4327.3,4.08794792],[4327.4,0.4389],[4327.5,0.5787]]]
["bitfinex","ETHUSD",1757474507190,[[4326.8,0.4048],[4326.5,0.97],[4326.4,0.002],[4326.3,2.31344212],[4326.0,3.97511401]],[[4326.9,4.21069206],[4327.1,2.31102574],[4327.3,1.777],[4327.4,2.75845758],[4327.5,0.001]]]
["bitfinex","ETHUSD",1757474537775,[[4326.8,3.69677685],[4326.6,5.59023845],[4326.5,2.31132101],[4326.4,0.69667037],[4316.4,0.36241552]],[[4326.9,0.001],[4327.1,3.845],[4327.4,0.001],[4327.5,0.4432],[4327.6,2.76256157]]]
["bitfinex","ETHUSD",1757474574066,[[4328.8,2.42530903],[4328.7,9.43323845],[4328.6,2.31020838],[4328.4,0.93],[4328.1,4.08747609]],[[4328.9,0.344],[4329.2,0.8834],[4329.4,0.001],[4329.5,0.69431667],[4329.8,0.00079537]]]
["bitfinex","ETHUSD",1757474626149,[[4328.8,0.1172],[4328.4,0.002],[4327.9,1.2455321],[4327.5,0.002],[4327.4,0.69317801]],[[4328.9,3.47775567],[4329.1,2.30995579],[4329.3,3.845],[4329.4,0.001],[4329.5,1.776]]]
["bitfinex","ETHUSD",1757474700747,[[4328.3,1.2389],[4327.9,0.002],[4327.8,0.027],[4327.5,0.1172],[4327.1,0.04]],[[4328.4,18.48021867],[4328.5,2.31026914],[4328.8,4.4769484],[4328.9,0.001],[4329.0,0.792]]]
["bitfinex","ETHUSD",1757474754950,[[4324.2,1.23600001],[4324.1,0.1552],[4323.8,0.025],[4323.7,2.31283131],[4323.4,2.31298842]],[[4324.3,3.9467247],[4324.8,3.1152],[4324.9,1.778],[4325.0,2.57690645],[4325.1,0.36269146]]]
["bitfinex","ETHUSD",1757474792856,[[4324.6,0.2899],[4324.4,0.4427],[4324.3,0.4621],[4324.2,1e-08],[4324.1,0.1572]],[[4324.7,6.16729911],[4324.8,0.1152],[4324.9,1.779],[4325.0,2.31215078],[4325.1,0.4592]]]
["bitfinex","ETHUSD",1757474797469,[[4324.6,1.2604],[4324.4,5.59943045],[4324.2,2.31255269],[4324.1,0.042],[4323.8,2.33773839]],[[4324.7,3.86],[4324.9,1.779],[4325.0,2.31215486],[4325.1,0.001],[4325.3,2.31299858]]]
["bitfinex","ETHUSD",1757474866379,[[4324.1,1e-08],[4323.9,0.002],[4323.8,0.025],[4323.7,0.002],[4323.2,0.4913]],[[4324.2,8.0546793],[4324.3,13.30397269],[4324.5,2.40515549],[4324.7,1.779],[4324.8,9.23250181]]]
["bitfinex","ETHUSD",1757474944517,[[4321.2,1.3346],[4321.1,0.042],[4320.9,5.60108513],[4320.8,2.33938458],[4319.0,2.0823734]],[[4321.3,3.918],[4321.4,1.779],[4321.7,0.001],[4322.1,0.81090138],[4323.1,0.793]]]
["bitfinex","ETHUSD",1757474974366,[[4315.9,0.3113],[4315.3,0.9353],[4314.8,0.025],[4314.7,1.78],[4314.6,0.509]],[[4316.1,0.21386079],[4316.2,2.31686584],[4316.4,4.204],[4316.5,2.99340371],[4316.6,0.4772]]]
["bitfinex","ETHUSD",1757475008341,[[4317.7,12.96645535],[4317.5,4.097126],[4317.4,0.4901],[4317.2,2.31626876],[4316.8,5.61150746]],[[4317.8,0.025],[4317.9,0.04],[4318.5,0.4744],[4318.6,0.4696],[4318.8,0.025]]]
["bitfinex","ETHUSD",1757475020197,[[4318.7,12.93491907],[4318.5,2.31558974],[4318.4,0.4901],[4318.3,1.781],[4318.2,2.31573253]],[[4318.8,0.025],[4319.3,0.4744],[4319.8,0.4946],[4320.0,1.781],[4320.8,0.29003965]]]
["bitfinex","ETHUSD",1757475096684,[[4320.7,3.17743978],[4320.6,3.982],[4320.5,2.31451856],[4320.4,0.4939],[4320.2,2.31466218]],[[4320.8,0.026],[4320.9,0.04],[4321.2,0.001],[4321.3,0.4623],[4321.4,3.985]]]
["bitfinex","ETHUSD",1757475198411,[[4321.8,19.83346072],[4321.7,0.09269999],[4321.6,2.3139277],[4321.3,5.21763105],[4320.8,0.027]],[[4321.9,1e-08],[4322.7,0.4786],[4322.8,0.025],[4322.9,0.041],[4323.0,0.4684]]]
["bitfinex","ETHUSD",1757475267518,[[4324.8,2.42944565],[4324.7,3.918],[4324.6,5.31234276],[4324.5,1.778],[4324.3,0.002]],[[4324.9,0.8037],[4325.1,0.2915],[4325.4,0.001],[4325.7,2.31177649],[4325.8,0.74988539]]]
["bitfinex","ETHUSD",1757475300201,[[4323.8,1e-08],[4322.8,0.027],[4322.4,0.1152],[4322.3,0.002],[4322.1,0.5043]],[[4323.9,16.70939806],[4324.0,0.20792642],[4324.1,2.3126453],[4324.3,7.48273455],[4324.4,9.97786036]]]
["bitfinex","ETHUSD",1757475328344,[[4320.7,0.002],[4320.6,0.002],[4320.4,0.002],[4320.3,0.4358],[4320.2,0.002]],[[4320.8,11.48295005],[4320.9,2.79255901],[4321.0,6.64306012],[4321.1,0.3161],[4321.2,4.40184]]]
["bitfinex","ETHUSD",1757475402871,[[4320.4,0.002],[4320.3,0.002],[4320.2,0.002],[4320.1,0.04],[4320.0,0.002]],[[4320.5,13.13114197],[4320.6,0.001],[4320.7,9.79749546],[4320.8,5.6109856],[4321.0,2.31532403]]]
["bitfinex","ETHUSD",1757475482358,[[4320.4,2.43180049],[4320.3,6.892],[4320.2,2.31670113],[4320.1,6.6828097],[4320.0,0.002]],[[4320.5,0.001],[4320.6,0.001],[4320.8,0.001],[4321.0,0.001],[4321.1,0.001]]]
["bitfinex","ETHUSD",1757475584843,[[4318.4,0.1152],[4318.1,2.35583121],[4318.0,0.013],[4317.9,0.01143379],[4317.8,2.34098982]],[[4319.6,11.97613499],[4319.8,2.31492198],[4319.9,1.78],[4320.0,6.64137929],[4320.1,2.31476123]]]
["bitfinex","ETHUSD",1757475649050,[[4319.0,1e-08],[4318.6,0.002],[4318.5,0.002],[4318.1,0.042],[4317.3,0.013]],[[4319.1,25.05361375],[4319.3,2.31521995],[4319.5,0.62432947],[4320.6,8.62442024],[4320.9,0.27006775]]]
["bitfinex","ETHUSD",1757475664844,[[4319.0,0.02070001],[4318.7,0.013],[4318.6,0.1172],[4318.5,0.002],[4318.1,0.04]],[[4319.1,9.63697549],[4319.2,0.1152],[4319.3,2.31521995],[4319.6,3.982],[4319.7,2.74452352]]]
["bitfinex","ETHUSD",1757475740391,[[4319.0,0.14890001],[4318.8,0.025],[4318.7,2.31550355],[4318.6,0.002],[4318.5,6.30847522]],[[4319.1,5.30203145],[4319.5,2.31508799],[4319.6,0.001],[4319.8,2.31593237],[4320.0,4.12961935]]]
["bitfinex","ETHUSD",1757475833546,[[4319.5,0.1152],[4319.1,0.002],[4319.0,2.31534035],[4318.8,0.025],[4318.6,2.31751987]],[[4319.6,1.1957],[4319.7,3.859],[4319.8,4.09592559],[4320.0,0.001],[4320.1,2.43096856]]]
["bitfinex","ETHUSD",1757475862807,[[4319.5,0.3223],[4319.1,0.002],[4319.0,2.31530417],[4318.9,0.2307],[4318.8,2.46863947]],[[4319.6,6.058],[4319.8,1.781],[4319.9,2.76048772],[4320.0,0.4619],[4320.1,0.69694669]]]
["bitfinex","ETHUSD",1757475914866,[[4324.7,2.64151295],[4324.4,2.31243695],[4324.3,3.913],[4324.2,1.779],[4324.1,3.0]],[[4324.8,1.2497],[4324.9,0.04],[4325.7,4.08977234],[4325.8,0.025],[4325.9,0.04]]]
["bitfinex","ETHUSD",1757475956949,[[4323.8,0.1172],[4323.7,0.002],[4323.6,1.65390237],[4323.4,2.31498806],[4323.3,0.002]],[[4323.9,1.2108],[4324.0,3.9],[4324.2,2.3125728],[4324.5,2.31240761],[4324.8,3.02012272]]]
["bitfinex","ETHUSD",1757475976974,[[4324.5,1.24271149],[4324.4,2.31245879],[4324.1,2.31261722],[4324.0,3.09265232],[4323.9,5.54867558]],[[4324.7,0.9202],[4324.8,0.32072272],[4324.9,0.04],[4325.2,6.62720571],[4325.3,0.001]]]
["bitfinex","ETHUSD",1757476020306,[[4324.7,0.1152],[4324.5,2.31240252],[4324.3,3.877],[4324.2,3.97530912],[4323.7,1.78]],[[4324.8,1.26042272],[4324.9,0.04],[4325.3,2.31299002],[4325.5,0.02889839],[4325.6,7.37280439]]]
["bitfinex","ETHUSD",1757476091335,[[4324.7,3.16379911],[4324.5,3.55521599],[4324.4,6.79228574],[4324.3,0.002],[4229.3,2.6119146]],[[4324.8,0.02012272],[4324.9,0.04],[4325.3,0.001],[4325.6,2.2733],[4325.7,0.001]]]
["bitfinex","ETHUSD",1757476133694,[[4324.6,2.31234624],[4324.4,2.31245651],[4324.3,3.865],[4324.2,1.66310478],[4324.1,5.59498967]],[[4324.7,1.2307],[4324.9,1e-08],[4325.3,0.001],[4325.5,1.777],[4325.7,3.63078729]]]
["bitfinex","ETHUSD",1757476215198,[[4324.6,0.1172],[4324.5,2.31240594],[4324.3,0.002],[4324.2,2.31456022],[4324.1,1.24965963]],[[4324.7,4.1633],[4324.9,0.4682],[4325.0,0.4687],[4325.2,0.1182],[4325.3,2.31298897]]]
["bitfinex","ETHUSD",1757476220862,[[4324.7,2.31229201],[4324.6,0.002],[4324.5,1.24765963],[4324.4,2.31245768],[4324.3,0.9373]],[[4324.8,3.863],[4325.1,0.4682],[4325.2,0.4697],[4325.3,0.001],[4325.4,0.001]]]
["bitfinex","ETHUSD",1757476285916,[[4324.9,0.1152],[4324.6,0.002],[4324.3,0.002],[4324.2,3.56219599],[4324.1,0.4343]],[[4325.0,3.67313872],[4325.1,1.778],[4325.2,0.001],[4325.3,2.31297843],[4325.4,3.001]]]
["bitfinex","ETHUSD",1757476383145,[[4324.6,0.3181],[4324.4,0.002],[4324.3,0.9437],[4324.2,0.1172],[4324.1,0.002]],[[4324.7,9.38628854],[4324.8,0.20790665],[4324.9,2.31119218],[4325.0,0.36266546],[4325.1,11.21108975]]]
["bitfinex","ETHUSD",1757476480354,[[4324.6,0.1172],[4324.4,2.31440665],[4324.3,0.002],[4324.2,2.31455847],[4324.1,1.24965963]],[[4324.7,5.633],[4324.8,0.001],[4324.9,0.001],[4325.0,1.0237],[4325.1,0.001]]]
["bitfinex","ETHUSD",1757476549542,[[4325.1,0.1172],[4324.9,3.55920765],[4324.7,3.847],[4324.6,4.09232638],[4324.1,5.31457636]],[[4325.2,1.2139],[4325.3,0.001],[4325.4,0.001],[4325.6,0.001],[4325.7,0.001]]]
["bitfinex","ETHUSD",1757476559406,[[4325.1,0.1172],[4324.6,0.002],[4324.5,1.24703482],[4324.3,0.002],[4324.1,3.849]],[[4325.2,1.2139],[4325.3,0.001],[4325.4,1.779],[4325.6,0.02989772],[4325.7,0.21768281]]]
["bitfinex","ETHUSD",1757476614305,[[4325.1,0.002],[4324.8,0.1152],[4324.6,0.002],[4324.5,0.4338],[4324.4,0.4917]],[[4325.2,7.12188073],[4325.3,0.1182],[4325.4,4.0909458],[4325.5,3.6151],[4325.6,0.001]]]
["bitfinex","ETHUSD",1757476725055,[[4325.1,0.002],[4324.6,0.002],[4324.5,0.471],[4324.4,0.4549],[4323.5,7.9125978]],[[4325.2,10.1231432],[4325.3,0.1162],[4325.4,4.57152556],[4325.6,13.08130683],[4325.9,2.35167936]]]
["bitfinex","ETHUSD",1757476793409,[[4325.7,2.42696456],[4325.5,3.9750964],[4325.3,3.84],[4325.2,3.00674701],[4324.9,2.07905154]],[[4325.8,0.026],[4325.9,3.88],[4326.0,0.4276],[4326.1,0.001],[4326.2,0.4512]]]
["bitfinex","ETHUSD",1757476860622,[[4325.8,0.002],[4325.3,0.002],[4325.1,0.002],[4324.9,0.002],[4324.1,0.002]],[[4325.9,17.87940663],[4326.0,0.69502283],[4326.1,2.31255449],[4326.3,0.001],[4326.8,0.818]]]
["bitfinex","ETHUSD",1757476868625,[[4325.8,0.002],[4325.3,0.002],[4325.1,0.002],[4324.9,0.002],[4324.6,0.1172]],[[4325.9,19.16954342],[4326.0,0.69502283],[4326.1,2.31255449],[4326.3,6.22019345],[4326.4,2.31243862]]]
["bitfinex","ETHUSD",1757476927192,[[4324.9,1.09060001],[4324.8,0.1422],[4324.6,0.002],[4324.4,2.31445369],[4324.2,6.62620657]],[[4325.0,3.844],[4325.5,0.001],[4325.7,1.778],[4325.8,3.0],[4325.9,0.46200001]]]
["bitfinex","ETHUSD",1757477005472,[[4324.8,1.19930001],[4324.6,2.31435124],[4324.5,5.60032923],[4324.4,0.002],[4324.3,2.31451061]],[[4324.9,5.62],[4325.0,0.001],[4325.4,2.31293801],[4325.5,0.001],[4325.6,0.001]]]
["bitfinex","ETHUSD",1757477062897,[[4323.1,0.04],[4322.9,0.3608],[4322.8,0.1402],[4322.7,0.4329],[4321.1,5.597]],[[4324.1,6.10461996],[4324.2,2.31256648],[4324.3,3.1152],[4324.4,7.12621967],[4324.5,0.09271954]]]
["bitfinex","ETHUSD",1757477118876,[[4323.1,0.00200001],[4322.8,0.025],[4322.6,0.002],[4322.5,0.12092856],[4322.0,5.6007373]],[[4323.2,7.8560014],[4323.4,2.31299884],[4323.7,4.09288165],[4323.8,3.0],[4323.9,5.6007373]]]
["bitfinex","ETHUSD",1757477142663,[[4323.1,0.00200001],[4322.8,0.025],[4322.6,0.002],[4321.9,0.4329],[4321.8,0.3858]],[[4323.2,17.74515226],[4323.3,0.45557676],[4323.4,2.31299884],[4323.7,4.71711561],[4323.8,2.438]]]
["bitfinex","ETHUSD",1757477230609,[[4322.2,0.002],[4321.8,0.025],[4321.4,0.1152],[4321.3,0.4329],[4321.0,0.0731]],[[4322.3,13.29845158],[4322.4,0.1152],[4322.5,2.3135053],[4322.7,1.30825024],[4323.3,11.43550046]]]
["bitfinex","ETHUSD",1757477307909,[[4321.1,1e-08],[4320.9,0.002],[4320.8,0.025],[4320.6,0.1152],[4320.0,0.533]],[[4321.2,11.11027618],[4321.3,2.42931843],[4321.6,2.31398597],[4321.7,2.17214276],[4321.9,9.61329634]]]
["bitfinex","ETHUSD",1757477400790,[[4320.1,0.16220001],[4319.8,0.4579],[4319.7,0.1152],[4319.6,0.1021],[4319.1,0.04]],[[4320.2,11.15724121],[4320.4,2.42982721],[4320.6,7.5822],[4320.7,2.6005449],[4320.8,6.64369469]]]
["bitfinex","ETHUSD",1757477450191,[[4320.1,0.11720001],[4319.8,0.025],[4319.6,0.002],[4319.2,2.31722829],[4319.1,0.04]],[[4320.2,9.38434399],[4320.3,0.69590149],[4320.4,2.31460812],[4320.7,2.60055254],[4323.1,0.001]]]
["bitfinex","ETHUSD",1757477504638,[[4320.1,0.11720001],[4319.8,0.025],[4319.6,0.11920001],[4319.4,2.31512341],[4319.1,10.06080946]],[[4320.2,6.8433],[4320.4,2.31463159],[4320.7,2.31547949],[4320.9,3.001],[4322.3,14.72235842]]]
["bitfinex","ETHUSD",1757477512278,[[4320.1,0.11720001],[4319.8,0.025],[4319.6,0.002],[4319.4,2.31513194],[4319.1,2.35526489]],[[4320.2,6.8433],[4320.5,2.31456011],[4320.7,0.001],[4320.9,3.001],[4322.0,1.1584954]]]
["bitfinex","ETHUSD",1757477577771,[[4320.1,0.11720001],[4319.8,0.025],[4319.7,0.6957998],[4319.6,2.31702646],[4319.5,0.12100525]],[[4320.2,6.8522],[4320.3,0.21705668],[4320.4,2.31461284],[4320.6,0.6957998],[4320.7,2.31544598]]]
["bitfinex","ETHUSD",1757477635176,[[4323.4,10.0621944],[4323.2,2.31307444],[4323.1,0.69508079],[4323.0,8.94153231],[4322.6,3.97392091]],[[4323.5,1.1818],[4323.7,0.001],[4323.8,0.025],[4324.8,0.025],[4324.9,0.041]]]
["bitfinex","ETHUSD",1757477743113,[[4323.2,6.9451014],[4323.1,0.792],[4323.0,2.31320596],[4322.8,0.69716616],[4322.7,0.002]],[[4323.5,0.3082],[4323.7,0.001],[4323.8,0.025],[4323.9,1.818]]]
["bitfinex","ETHUSD",1757477796282,[[4323.4,0.1152],[4323.1,0.002],[4322.8,0.002],[4322.7,0.002],[4322.6,2.3154208]],[[4323.5,8.8089208],[4323.7,2.31384809],[4323.8,0.025],[4323.9,1.818],[4324.2,5.42781044]]]
["bitfinex","ETHUSD",1757477810346,[[4323.1,0.002],[4323.0,0.1152],[4322.8,0.002],[4322.7,0.002],[4322.6,0.4744]],[[4323.2,0.64931203],[4323.3,2.31305867],[4323.4,1.11224155],[4323.5,2.77205347],[4323.7,0.09372126]]]
["bitfinex","ETHUSD",1757477861956,[[4323.4,0.1152],[4323.3,2.31304014],[4323.1,0.4848],[4323.0,2.3131581],[4322.8,5.7048017]],[[4323.5,3.845],[4323.7,0.001],[4323.8,0.69395271],[4323.9,1.818],[4324.0,0.001]]]
["bitfinex","ETHUSD",1757477896554,[[4323.4,2.4281944],[4323.2,2.31307584],[4323.1,3.845],[4322.9,1.18635811],[4322.8,2.45598125]],[[4323.5,0.7477],[4323.7,0.001],[4323.8,0.4998],[4323.9,0.04],[4324.0,0.001]]]
["bitfinex","ETHUSD",1757477964781,[[4323.4,0.1152],[4323.1,0.002],[4322.8,0.002],[4322.7,0.002],[4322.6,2.31537396]],[[4323.5,9.9588197],[4323.7,0.001],[4323.8,2.33778579],[4323.9,0.04],[4327.7,15.0]]]
["bitfinex","ETHUSD",1757478029200,[[4323.2,0.1152],[4323.1,2.31514624],[4323.0,0.4689],[4322.8,2.31531313],[4322.7,0.002]],[[4323.4,4.28],[4323.5,1.78],[4323.7,0.001],[4323.8,0.5117],[4323.9,2.35372903]]]
["bitfinex","ETHUSD",1757478042242,[[4323.1,0.002],[4323.0,0.1152],[4322.8,0.002],[4322.7,0.002],[4322.6,0.002]],[[4323.2,8.53655257],[4323.4,2.31400959],[4323.5,1.78],[4323.6,0.1152],[4323.7,0.1162]]]
["bitfinex","ETHUSD",1757478152243,[[4321.8,0.00200001],[4321.4,0.4684],[4321.3,0.002],[4321.2,0.1152],[4321.1,0.04]],[[4321.9,11.97350248],[4322.1,2.31371675],[4322.2,0.5836],[4322.3,3.26556715],[4322.4,3.00398555]]]
["bitfinex","ETHUSD",1757478196684,[[4321.8,0.00200001],[4321.3,0.002],[4321.1,0.65],[4320.9,0.2193],[4320.5,0.1209666]],[[4321.9,12.84269401],[4322.0,5.75911213],[4322.1,2.313721],[4322.2,0.4864],[4322.3,0.36288028]]]
["bitfinex","ETHUSD",1757478277574,[[4319.1,0.04],[4318.8,0.6102],[4318.3,0.0623],[4318.1,0.04],[4317.8,0.025]],[[4319.2,11.61986306],[4319.3,2.78518996],[4319.5,0.1152],[4319.6,2.31502916],[4319.8,5.72974395]]]
["bitfinex","ETHUSD",1757478335525,[[4319.1,0.1572],[4318.8,2.81461938],[4318.6,0.002],[4318.5,2.31557194],[4316.6,3.02040724]],[[4319.2,6.56136928],[4319.6,2.81363454],[4319.8,3.001],[4319.9,2.31488202],[4320.7,5.92607051]]]
["bitfinex","ETHUSD",1757478375336,[[4319.4,0.1152],[4319.1,2.35729095],[4318.9,0.4728],[4318.8,2.34044422],[4318.3,2.31572579]],[[4319.5,4.92931072],[4319.6,0.001],[4319.7,2.2773],[4319.8,2.3159293],[4320.3,0.001]]]
["bitfinex","ETHUSD",1757478418450,[[4319.5,2.91411232],[4319.3,2.31718471],[4319.2,3.845],[4319.1,0.042],[4319.0,2.31730617]],[[4319.6,0.7555],[4319.8,0.001],[4319.9,0.466],[4320.1,0.001],[4320.3,1.781]]]
["bitfinex","ETHUSD",1757478477196,[[4322.2,16.16673665],[4322.0,4.09274363],[4321.9,2.13916971],[4321.8,2.31385071],[4321.7,2.31390425]],[[4322.3,0.751],[4322.4,0.001],[4322.7,0.001],[4322.8,0.026],[4322.9,0.5365]]]
["bitfinex","ETHUSD",1757478531956,[[4322.6,0.1152],[4322.3,0.002],[4322.0,5.62],[4321.9,0.12094056],[4311.6,0.36277367]],[[4322.7,1.1987],[4322.8,0.026],[4322.9,2.3542768],[4323.0,4.53640949],[4323.1,0.02891443]]]
["bitfinex","ETHUSD",1757478602805,[[4322.3,0.002],[4321.9,0.002],[4321.5,2.43692333],[4321.4,0.002],[4321.3,3.84]],[[4322.4,1.11367386],[4322.5,3.52393857],[4322.6,3.84],[4322.7,0.5168],[4322.8,0.026]]]
["bitfinex","ETHUSD",1757478608753,[[4322.5,3.54577599],[4322.3,0.002],[4322.2,7.91461366],[4321.9,0.002],[4321.8,0.002]],[[4322.6,3.84],[4322.7,0.001],[4322.8,0.026],[4322.9,0.041],[4323.0,0.69537886]]]
["bitfinex","ETHUSD",1757478671262,[[4323.2,17.57705906],[4323.0,2.74710842],[4322.8,1.66231999],[4322.7,3.012027],[4322.3,2.0784842]],[[4323.3,0.001],[4323.4,0.001],[4323.7,0.001],[4323.8,0.026],[4323.9,0.4916]]]
["bitfinex","ETHUSD",1757478721598,[[4323.2,0.1152],[4323.1,0.002],[4322.9,2.31322775],[4322.7,0.002],[4322.6,4.09338047]],[[4323.3,1.2193],[4323.4,0.001],[4323.5,0.69631278],[4323.6,0.001],[4323.7,2.31383463]]]
["bitfinex","ETHUSD",1757478811939,[[4321.3,1e-08],[4321.1,0.04],[4321.0,0.002],[4320.9,0.4897],[4319.3,2.43619888]],[[4321.4,20.04995578],[4321.5,12.08902633],[4321.6,2.96920092],[4321.8,4.03292187],[4321.9,5.609]]]
["bitfinex","ETHUSD",1757478877397,[[4319.6,0.002],[4319.3,0.002],[4319.1,0.4832],[4318.9,0.1152],[4318.8,0.4678]],[[4319.7,10.00095944],[4319.8,6.92871052],[4319.9,1.27456167],[4320.0,0.4766],[4320.1,0.90474551]]]
["bitfinex","ETHUSD",1757478943353,[[4320.4,15.66819255],[4320.2,2.31467967],[4320.0,1.78024423],[4319.9,2.40756659],[4319.8,2.2265]],[[4320.5,0.3048],[4320.7,0.4479],[4320.8,0.5232],[4321.0,0.001],[4321.4,0.001]]]
["bitfinex","ETHUSD",1757478985050,[[4320.9,10.23933266],[4320.8,0.4796263],[4320.7,4.09192917],[4320.5,7.09874321],[4320.1,2.0764842]],[[4321.0,0.001],[4321.2,0.4481],[4321.3,0.4586],[4321.4,0.001],[4321.5,0.0210263]]]
["bitfinex","ETHUSD",1757479043014,[[4321.6,0.1152],[4320.9,2.43526141],[4320.7,3.839],[4320.6,2.31448112],[4320.2,1.779]],[[4321.7,6.94812031],[4321.8,2.31385297],[4321.9,0.041],[4322.0,3.001],[4322.1,2.31473346]]]
["bitfinex","ETHUSD",1757479114131,[[4321.6,0.002],[4321.1,0.1172],[4320.8,0.027],[4320.7,0.002],[4320.5,0.002]],[[4321.7,4.27485041],[4321.8,4.0684],[4321.9,2.35480024],[4322.0,0.001],[4322.1,0.001]]]
["bitfinex","ETHUSD",1757479183386,[[4319.1,1.294],[4318.8,0.025],[4318.4,0.1152],[4318.1,0.04],[4317.9,2.31592864]],[[4319.2,11.05244356],[4319.3,0.79612501],[4319.4,7.92581548],[4319.7,2.31501817],[4319.8,0.792]]]
["bitfinex","ETHUSD",1757479240524,[[4319.1,0.042],[4318.8,0.025],[4318.7,0.9325],[4318.6,0.002],[4317.8,2.34098378]],[[4319.2,27.4332416],[4319.3,1.0561109],[4319.4,2.31515245],[4319.6,1.28299311],[4321.6,2.91076604]]]
["bitfinex","ETHUSD",1757479265574,[[4318.8,0.025],[4318.6,0.002],[4318.1,0.5124],[4317.8,0.5964],[4314.8,0.025]],[[4318.9,25.0006473],[4319.0,0.8316137],[4319.1,2.26790797],[4319.2,4.75179766],[4319.3,1.24747116]]]
["bitfinex","ETHUSD",1757479315558,[[4316.8,0.027],[4316.5,0.4551],[4316.3,0.002],[4316.1,0.04],[4217.0,0.5]],[[4316.9,18.69257907],[4317.0,0.4973],[4317.1,3.26424666],[4317.2,0.4537],[4317.3,0.62194576]]]
["bitfinex","ETHUSD",1757479389683,[[4316.8,1.23600001],[4316.3,0.002],[4316.1,0.1552],[4315.8,0.025],[4315.5,2.31720235]],[[4316.9,18.56148263],[4317.0,0.4973],[4317.1,2.94108059],[4317.3,0.36332677],[4317.4,3.14815461]]]
["bitfinex","ETHUSD",1757479455491,[[4316.8,0.11520001],[4316.5,0.4408],[4316.3,2.78889512],[4316.1,0.04],[4316.0,2.31694969]],[[4316.9,5.9253],[4317.0,0.4721],[4317.1,5.31737014],[4317.2,0.4564],[4317.3,0.4874]]]
["bitfinex","ETHUSD",1757479523024,[[4316.8,0.11520001],[4316.3,0.002],[4316.1,0.04],[4316.0,0.12111374],[4315.9,0.4691]],[[4316.9,1.1952],[4317.0,3.843],[4317.1,2.3173864],[4317.2,1.781],[4317.4,2.31723011]]]
["bitfinex","ETHUSD",1757479538586,[[4316.8,1e-08],[4316.3,0.002],[4316.1,0.04],[4316.0,0.12111374],[4315.7,0.4607]],[[4316.9,6.0681771],[4317.0,3.843],[4317.1,0.001],[4317.2,1.781],[4317.4,2.31725901]]]
["bitfinex","ETHUSD",1757479617028,[[4316.8,1.32190001],[4316.3,2.3187977],[4316.1,0.04],[4315.4,6.15928127],[4315.1,3.4900236]],[[4316.9,5.625],[4317.0,0.69641197],[4317.1,2.31738631],[4317.4,5.3172509],[4322.1,0.001]]]
["bitfinex","ETHUSD",1757479697256,[[4317.3,0.1172],[4317.2,2.31631192],[4317.0,0.12106268],[4316.9,2.31647651],[4316.8,1e-08]],[[4317.4,1.2566],[4317.6,0.001],[4317.8,0.026],[4317.9,6.1559464],[4318.0,0.69727943]]]
["bitfinex","ETHUSD",1757479773544,[[4317.3,0.002],[4316.8,1e-08],[4316.4,0.002],[4316.1,0.04],[4316.0,0.4369]],[[4317.4,27.52213842],[4317.5,2.2805],[4317.6,3.1480044],[4317.7,2.442],[4317.8,0.14006731]]]
["bitfinex","ETHUSD",1757479834382,[[4316.3,0.74360001],[4316.2,0.1152],[4316.1,0.04],[4315.9,2.32848317],[4315.8,0.027]],[[4316.4,3.853],[4316.5,1.782],[4316.7,2.31659254],[4316.9,0.1162],[4317.0,5.80384275]]]
["bitfinex","ETHUSD",1757479844845,[[4316.3,0.87650001],[4316.1,2.3568531],[4315.9,2.31697069],[4315.8,0.027],[4315.5,2.3172161]],[[4316.4,3.852],[4316.5,1.782],[4316.9,0.001],[4317.0,3.0],[4317.1,2.78267762]]]
["bitfinex","ETHUSD",1757479910538,[[4316.3,7.80189912],[4316.1,4.02491763],[4316.0,5.61631432],[4315.9,0.12110409],[4315.8,4.12506506]],[[4316.4,0.001],[4316.9,0.001],[4317.2,0.4743],[4317.3,0.001],[4317.4,0.001]]]
["bitfinex","ETHUSD",1757479997715,[[4317.7,7.02705664],[4317.6,0.002],[4317.5,2.31612977],[4317.2,4.19008664],[4316.4,4.39322252]],[[4317.8,0.026],[4317.9,0.001],[4318.0,0.001],[4318.1,0.4917],[4318.2,0.4743]]]
["bitfinex","ETHUSD",1757480044286,[[4318.0,6.15588698],[4317.8,2.31599425],[4317.6,0.69805488],[4317.5,2.31612977],[4316.9,1.66749018]],[[4318.1,1.19230001],[4318.6,0.001],[4318.7,0.001],[4318.8,5.63829925],[4319.3,2.31520845]]]
["bitfinex","ETHUSD",1757480160550,[[4318.0,3.17128698],[4317.8,2.31598682],[4317.6,4.2929],[4317.5,0.002],[4317.2,0.002]],[[4318.1,1e-08],[4318.3,0.001],[4318.6,0.001],[4318.8,0.4961],[4318.9,0.041]]]
["bitfinex","ETHUSD",1757480173234,[[4318.7,15.56051962],[4318.5,2.31559101],[4318.2,0.0114416],[4318.1,4.86919774],[4318.0,2.82777298]],[[4318.8,0.025],[4319.4,0.001],[4319.7,0.4712],[4320.0,0.5518],[4320.1,1.781]]]
["bitfinex","ETHUSD",1757480267593,[[4319.3,0.1172],[4319.0,6.1533411],[4318.8,0.4412],[4318.6,2.3155361],[4318.4,2.2386]],[[4319.4,0.75910001],[4319.6,0.001],[4319.7,0.4619],[4319.8,2.34092833],[4319.9,0.06993585]]]
["bitfinex","ETHUSD",1757480361599,[[4319.3,4.00348996],[4319.1,2.31526663],[4319.0,0.4566],[4318.9,3.837],[4318.4,3.98110892]],[[4319.4,1e-08],[4319.6,0.001],[4319.7,0.001],[4319.8,0.026],[4319.9,0.041]]]
["bitfinex","ETHUSD",1757480411051,[[4319.3,0.002],[4318.8,0.002],[4318.5,0.1152],[4318.4,0.002],[4318.3,0.4277]],[[4319.4,7.19153515],[4319.5,10.25941719],[4319.6,4.0960462],[4319.7,0.001],[4319.8,0.026]]]
["bitfinex","ETHUSD",1757480500304,[[4317.8,1e-08],[4317.6,0.002],[4317.2,0.4724],[4317.1,0.042],[4315.7,0.09285687]],[[4317.9,12.49977597],[4318.0,2.40874385],[4318.1,2.40482535],[4318.4,3.14846911],[4318.7,2.03947116]]]
["bitfinex","ETHUSD",1757480558331,[[4316.1,1.23],[4315.9,0.002],[4315.8,0.027],[4315.7,0.1152],[4315.4,2.31928112]],[[4316.2,4.782],[4316.3,0.1152],[4316.7,5.569],[4316.8,0.001],[4316.9,0.62337197]]]
["bitfinex","ETHUSD",1757480590310,[[4316.1,0.042],[4315.9,0.002],[4315.8,0.027],[4315.6,0.002],[4315.2,0.1172]],[[4316.2,10.92116878],[4316.3,0.001],[4316.4,2.31677469],[4316.7,9.33334098],[4319.3,0.03673991]]]
["bitfinex","ETHUSD",1757480639366,[[4316.1,0.042],[4315.9,0.002],[4315.8,0.027],[4315.6,0.002],[4315.2,0.002]],[[4316.2,14.76947855],[4316.3,5.83000346],[4316.4,2.3167513],[4316.5,0.62337197],[4316.7,2.31660451]]]
["bitfinex","ETHUSD",1757480707173,[[4313.8,0.3363],[4313.4,0.44701469],[4313.3,0.002],[4313.1,0.4909],[4312.7,2.31872655]],[[4313.9,5.31808804],[4314.0,7.32113305],[4314.1,0.001],[4314.2,0.54893281],[4314.3,0.4597]]]
["bitfinex","ETHUSD",1757480758658,[[4313.9,0.1152],[4313.7,2.3181834],[4313.6,0.002],[4313.4,2.31834922],[4313.3,5.6246014]],[[4314.0,3.85],[4314.1,0.001],[4314.4,0.4722],[4314.5,4.10076815],[4314.6,3.4833]]]
["bitfinex","ETHUSD",1757480781416,[[4314.5,3.10976567],[4314.1,2.31798057],[4314.0,3.1152],[4313.9,4.54970308],[4313.8,4.10013518]],[[4314.6,0.001],[4314.8,0.025],[4314.9,0.04],[4315.2,1.782],[4315.8,0.4848]]]
["bitfinex","ETHUSD",1757480832855,[[4315.8,10.76093631],[4315.7,0.4603],[4315.6,4.09814614],[4315.4,6.65281486],[4315.3,2.31728848]],[[4315.9,1e-08],[4316.2,0.4603],[4316.3,0.001],[4316.4,0.001],[4322.1,5.38182483]]]
["bitfinex","ETHUSD",1757480900721,[[4315.3,0.002],[4314.9,0.002],[4314.8,0.1422],[4314.4,0.002],[4314.0,0.002]],[[4315.4,18.5559772],[4315.5,0.1152],[4315.6,2.3172036],[4315.9,3.17291722],[4316.0,1.85256228]]]
["bitfinex","ETHUSD",1757480926296,[[4311.8,1e-08],[4311.3,0.1172],[4311.1,0.04],[4310.8,0.025],[4310.7,2.31977273]],[[4311.9,10.96716324],[4312.0,0.20818833],[4312.1,2.31905866],[4312.2,5.61994632],[4312.3,0.3637413]]]
["bitfinex","ETHUSD",1757480986560,[[4312.3,3.22614812],[4312.1,2.31902561],[4311.9,2.59375438],[4311.8,3.86600001],[4311.6,2.31931413]],[[4312.4,0.001],[4312.8,3.865],[4313.1,0.4695],[4313.4,1.783],[4313.9,2.35813224]]]
["bitfinex","ETHUSD",1757481078966,[[4312.7,2.73393304],[4312.5,2.31881064],[4312.4,4.54997016],[4312.3,0.002],[4312.2,2.76449374]],[[4312.8,0.001],[4312.9,0.001],[4313.0,1.155776],[4313.3,0.9206],[4313.5,1.783]]]
["bitfinex","ETHUSD",1757481092708,[[4312.7,6.98383358],[4312.5,2.31881064],[4312.3,0.002],[4312.2,2.31899374],[4312.1,4.783]],[[4312.8,1.229],[4312.9,0.001],[4313.0,1.155776],[4313.3,0.001],[4314.3,7.36110761]]]
["bitfinex","ETHUSD",1757481162634,[[4313.2,10.92813789],[4313.0,2.31854646],[4312.9,0.4704],[4312.8,2.31867928],[4312.7,7.41064624]],[[4313.7,0.001],[4313.8,0.026],[4314.0,0.4723],[4314.1,0.4811],[4314.2,0.001]]]
["bitfinex","ETHUSD",1757481223370,[[4313.8,10.27022613],[4313.7,3.98832515],[4313.5,2.31827261],[4313.4,6.65846104],[4313.3,0.69661249]],[[4313.9,1e-08],[4314.1,0.4748],[4314.3,0.4681],[4314.8,0.025],[4315.8,2.34207974]]]
["bitfinex","ETHUSD",1757481299325,[[4315.8,11.85626751],[4315.7,7.76405452],[4315.6,2.3171749],[4315.4,2.31728229],[4315.3,0.4346]],[[4315.9,0.29840001],[4316.1,0.4604],[4316.2,0.4549],[4316.3,0.001],[4316.4,0.001]]]
["bitfinex","ETHUSD",1757481353564,[[4315.8,0.1172],[4315.3,2.31928811],[4315.2,0.446],[4315.0,2.79986501],[4314.0,5.32001953]],[[4315.9,1.24480621],[4316.0,0.028962],[4316.1,3.856],[4316.2,2.31686942],[4316.3,0.4368]]]
["bitfinex","ETHUSD",1757481387390,[[4314.0,1.2092],[4313.9,0.002],[4313.8,0.027],[4313.3,0.1172],[4312.8,0.027]],[[4314.1,12.00601124],[4314.3,2.31790107],[4314.5,0.2972],[4314.6,7.93828291],[4314.9,9.564]]]
["bitfinex","ETHUSD",1757481419912,[[4314.8,3.66770452],[4314.7,5.62052616],[4314.6,2.31770523],[4314.5,3.857],[4314.1,2.31792757]],[[4314.9,0.001],[4315.2,3.857],[4315.4,0.001],[4315.8,1.808],[4315.9,5.79852059]]]
["bitfinex","ETHUSD",1757481474927,[[4314.0,0.002],[4313.9,0.1172],[4313.8,0.027],[4313.6,0.4707],[4313.5,0.002]],[[4314.1,12.46268386],[4314.4,0.4686],[4314.5,2.31781373],[4314.6,0.1152],[4316.1,2.31693544]]]
["bitfinex","ETHUSD",1757481541453,[[4312.9,0.002],[4312.8,0.027],[4312.6,0.002],[4312.4,0.002],[4312.3,0.4306]],[[4313.0,20.21253155],[4313.1,0.98699666],[4313.2,5.52938122],[4313.3,5.62775205],[4313.4,3.15048029]]]
["bitfinex","ETHUSD",1757481564949,[[4310.1,0.042],[4309.8,0.025],[4309.6,0.002],[4309.4,0.4729],[4309.2,0.4628]],[[4310.2,5.63077795],[4310.3,0.09301493],[4310.4,4.1039703],[4310.5,0.36388444],[4310.6,0.4888]]]
["bitfinex","ETHUSD",1757481595648,[[4310.6,1.348],[4310.3,2.32201619],[4310.1,0.042],[4310.0,2.32017157],[4309.6,2.32239917]],[[4310.7,3.88],[4310.8,3.0],[4310.9,1.784],[4311.1,2.3196057],[4311.4,2.31944945]]]
["bitfinex","ETHUSD",1757481659060,[[4312.6,8.29848681],[4312.5,5.63294668],[4312.4,2.31889144],[4312.3,1.783],[4312.1,5.31900783]],[[4312.7,0.001],[4312.8,0.025],[4312.9,0.04],[4313.1,0.001],[4313.4,0.4963]]]
["bitfinex","ETHUSD",1757481699553,[[4313.2,0.1152],[4312.8,0.002],[4312.6,4.60177326],[4312.3,2.32094388],[4312.1,0.002]],[[4313.3,1.37212001],[4313.4,0.001],[4313.6,0.001],[4313.8,0.026],[4313.9,0.47197618]]]
["bitfinex","ETHUSD",1757481761905,[[4312.7,1e-08],[4312.6,0.002],[4312.3,0.002],[4311.9,0.4628],[4311.8,0.027]],[[4312.8,28.91828977],[4313.0,7.94553495],[4313.1,5.2103715],[4313.2,3.238],[4313.3,0.64040606]]]
["bitfinex","ETHUSD",1757481817663,[[4317.7,3.10804789],[4317.5,2.31613185],[4317.2,2.31629719],[4316.8,0.9128],[4316.7,6.52478442]],[[4317.8,0.025],[4318.8,1.807],[4319.0,3.8651],[4319.1,2.31530435],[4319.5,2.31511329]]]
["bitfinex","ETHUSD",1757481856769,[[4318.8,0.1172],[4318.3,0.002],[4318.0,0.002],[4317.9,0.002],[4317.8,2.77808254]],[[4318.9,4.0951053],[4319.1,6.28830249],[4319.2,1.78],[4319.3,0.18102473],[4319.6,5.31507876]]]
["bitfinex","ETHUSD",1757481864002,[[4319.2,3.52614356],[4319.0,2.31533604],[4318.8,0.002],[4318.6,2.31551414],[4318.5,0.792]],[[4319.3,0.03673991],[4319.8,4.017],[4319.9,0.04],[4320.0,0.1],[4321.3,2.31417009]]]
["bitfinex","ETHUSD",1757481917413,[[4318.8,1.2937],[4318.3,2.31771724],[4318.0,2.31787206],[4317.9,0.002],[4317.5,2.31612172]],[[4318.9,6.948],[4319.0,1.781],[4319.2,0.001],[4319.3,2.35197933],[4323.1,1.11465757]]]
["bitfinex","ETHUSD",1757481993445,[[4318.8,1.2375],[4318.4,0.1152],[4318.3,0.002],[4318.0,0.002],[4317.7,2.31602498]],[[4318.9,9.92832629],[4319.0,2.2086],[4319.1,2.43050476],[4319.2,0.001],[4319.3,0.39988361]]]
["bitfinex","ETHUSD",1757482070657,[[4318.7,4.47891161],[4318.5,4.26179203],[4318.3,0.002],[4318.2,6.90462505],[4318.0,0.002]],[[4318.8,0.001],[4319.2,0.001],[4319.3,0.03673991],[4319.4,2.962],[4319.8,1.807]]]
["bitfinex","ETHUSD",1757482112537,[[4320.0,17.43964352],[4319.9,2.31486839],[4319.7,1.78],[4319.6,0.002],[4319.5,4.40080959]],[[4320.1,1e-08],[4320.4,0.001],[4320.8,0.026],[4320.9,0.04],[4321.0,0.4682]]]
["bitfinex","ETHUSD",1757482127821,[[4321.3,7.10731843],[4321.1,2.31422093],[4320.8,3.0225227],[4320.7,3.43411699],[4320.6,0.4819]],[[4321.4,0.3013],[4321.6,0.4682],[4321.7,0.2515],[4321.8,0.026],[4321.9,0.04]]]
["bitfinex","ETHUSD",1757482172288,[[4320.8,1.293],[4320.4,0.002],[4320.3,0.002],[4320.0,0.002],[4319.4,2.31513589]],[[4320.9,10.97933266],[4321.2,0.1152],[4321.3,1.01092713],[4321.4,0.56584618],[4321.6,7.2362]]]
["bitfinex","ETHUSD",1757482222905,[[4320.9,0.1152],[4320.8,0.002],[4320.5,0.4416],[4320.4,0.469],[4320.3,3.10864517]],[[4321.0,3.9933],[4321.1,2.31425352],[4321.4,8.83089535],[4321.9,2.35380976],[4396.2,18.7190228]]]
["bitfinex","ETHUSD",1757482276568,[[4321.2,1.2358],[4320.8,0.002],[4320.5,2.31454059],[4320.4,0.002],[4320.3,0.002]],[[4321.3,6.19311843],[4321.4,0.001],[4321.6,4.09396808],[4321.7,5.60699897],[4322.2,2.80479009]]]
["bitfinex","ETHUSD",1757482327698,[[4320.8,0.8878],[4320.4,0.4695],[4320.3,2.31664525],[4320.0,2.31679887],[4315.5,2.73676092]],[[4320.9,3.877],[4321.0,1.78],[4321.1,2.31423141],[4321.3,2.31512459],[4321.4,3.001]]]
["bitfinex","ETHUSD",1757482333436,[[4320.8,0.1172],[4320.4,0.002],[4320.3,0.4695],[4320.0,0.4561],[4319.9,3.10881579]],[[4320.9,6.29033266],[4321.1,2.31422849],[4321.3,2.2367],[4321.4,0.50156165],[4321.5,3.0]]]
["bitfinex","ETHUSD",1757482397921,[[4320.0,1.38122],[4319.9,0.002],[4319.8,0.025],[4319.6,0.002],[4319.0,5.60837785]],[[4320.5,1.78],[4321.2,5.60837785],[4321.4,2.31511489],[4321.5,6.18724357],[4321.7,7.95369793]]]
["bitfinex","ETHUSD",1757482459016,[[4320.1,3.51846123],[4319.9,2.31485608],[4319.5,0.792],[4319.4,3.65141385],[4319.3,0.19957]],[[4320.2,0.001],[4320.3,0.001],[4320.8,0.026],[4320.9,0.041],[4321.0,1.891]]]
["bitfinex","ETHUSD",1757482555619,[[4320.1,6.31896123],[4319.9,3.56021944],[4319.6,3.10898202],[4319.5,2.6999],[4319.4,2.3545046]],[[4320.2,0.3019],[4320.3,0.001],[4320.4,0.4524],[4320.5,0.4951],[4320.7,0.001]]]
["bitfinex","ETHUSD",1757482616470,[[4320.1,7.54226123],[4319.9,3.56417809],[4319.8,2.2324],[4319.6,0.4718],[4319.4,2.3151253]],[[4320.2,0.001],[4320.3,0.001],[4320.5,0.4383],[4320.7,0.4646],[4320.9,0.041]]]
["bitfinex","ETHUSD",1757482634035,[[4320.1,9.54707758],[4320.0,0.4338],[4319.9,2.31486427],[4319.6,4.09697832],[4319.5,1.65878386]],[[4320.2,0.001],[4320.3,0.001],[4320.7,0.001],[4320.9,0.5398],[4321.0,0.4338]]]
["bitfinex","ETHUSD",1757482704375,[[4320.1,6.30496123],[4319.9,1.24931635],[4319.7,2.31493635],[4319.6,2.574],[4319.4,0.4335]],[[4320.2,1.2185],[4320.3,0.001],[4320.7,0.001],[4320.8,0.026],[4320.9,2.35533926]]]
["bitfinex","ETHUSD",1757482768663,[[4320.8,10.27338622],[4320.7,1.75549954],[4320.6,2.31446384],[4320.5,0.4316],[4320.4,11.18592254]],[[4320.9,1e-08],[4321.2,0.001],[4321.3,0.4703],[4321.4,0.4749],[4322.8,2.33832183]]]
["bitfinex","ETHUSD",1757482823599,[[4322.8,7.08051544],[4322.7,1.24503445],[4322.6,2.31339186],[4322.3,4.09253305],[4322.2,3.0]],[[4322.9,0.7787],[4323.4,0.001],[4323.8,0.026],[4324.0,2.34159046],[4324.3,8.94817929]]]
["bitfinex","ETHUSD",1757482880028,[[4323.3,7.8519479],[4323.1,2.80604656],[4322.9,1.778],[4322.8,4.68204021],[4322.5,8.00484365]],[[4323.4,0.001],[4323.6,0.0926929],[4323.8,0.026],[4323.9,0.041],[4324.1,0.4399]]]
["bitfinex","ETHUSD",1757482894388,[[4323.0,3.856],[4322.8,0.83499018],[4322.6,2.31339331],[4322.5,1.2491835],[4322.4,0.4431]],[[4323.1,1.67297895],[4323.4,0.12078929],[4323.5,2.31295834],[4323.7,0.02891042],[4323.8,2.33880147]]]
["bitfinex","ETHUSD",1757482942881,[[4323.0,5.21],[4322.8,3.14825491],[4322.6,2.31337448],[4322.5,1.2491835],[4322.1,1.87070579]],[[4323.1,0.001],[4323.2,0.001],[4323.4,0.001],[4323.5,3.0],[4323.6,3.856]]]
["bitfinex","ETHUSD",1757483015290,[[4323.0,1.3323],[4322.8,6.16530099],[4322.6,0.83299018],[4322.5,2.31345799],[4322.4,0.002]],[[4323.1,0.001],[4323.2,0.001],[4323.4,0.001],[4323.5,3.0],[4325.0,2.31216401]]]
["bitfinex","ETHUSD",1757483079407,[[4323.0,16.9695444],[4322.8,4.40105671],[4322.6,1.779],[4322.5,7.9092617],[4319.6,6.602259]],[[4323.1,0.001],[4323.2,0.001],[4323.4,0.001],[4323.6,0.001],[4323.8,0.026]]]
["bitfinex","ETHUSD",1757483192257,[[4323.0,9.21990025],[4322.9,1.66212736],[4322.8,2.31531544],[4322.7,0.4618],[4322.6,6.63093469]],[[4323.1,0.001],[4323.2,0.001],[4323.4,0.001],[4323.6,0.001],[4323.7,0.001]]]
["bitfinex","ETHUSD",1757483256170,[[4322.8,0.002],[4322.4,0.002],[4322.3,1.78],[4322.1,1.24543034],[4322.0,0.002]],[[4323.0,2.005155],[4323.1,0.001],[4323.2,0.001],[4323.3,5.6011335],[4323.4,0.001]]]
["bitfinex","ETHUSD",1757483292770,[[4322.8,0.002],[4322.4,0.4939],[4322.3,0.002],[4321.7,0.1152],[4321.1,2.35421434]],[[4322.9,13.6471247],[4323.0,5.71375244],[4323.1,2.67700796],[4323.2,6.63585216],[4323.3,0.62463562]]]
["bitfinex","ETHUSD",1757483354006,[[4322.8,56.67835344],[4322.7,1.33813033],[4322.6,2.3133962],[4322.5,5.60157297],[4322.4,0.4443]],[[4322.9,0.001],[4323.0,0.001],[4323.1,0.001],[4323.2,0.001],[4323.4,0.001]]]
["bitfinex","ETHUSD",1757483426308,[[4323.3,14.47093732],[4323.2,0.09268903],[4323.1,2.3151252],[4323.0,0.4914],[4322.9,1.65874365]],[[4323.4,0.001],[4323.6,0.001],[4323.7,0.001],[4323.8,0.026],[4323.9,0.041]]]
["bitfinex","ETHUSD",1757483482477,[[4323.1,0.002],[4322.8,47.062338],[4322.7,0.002],[4322.6,0.002],[4322.5,0.452]],[[4323.2,10.96501133],[4323.3,1.8932],[4323.4,2.31300805],[4323.5,6.36867609],[4323.6,0.6954772]]]
["bitfinex","ETHUSD",1757483515056,[[4322.7,0.002],[4322.6,0.002],[4322.4,0.002],[4320.9,0.1152],[4320.4,2.31455552]],[[4322.8,10.28242298],[4322.9,2.93786967],[4323.0,0.50034912],[4323.1,5.5147922],[4323.2,9.75142171]]]
["bitfinex","ETHUSD",1757483561578,[[4319.6,0.002],[4319.1,0.04000001],[4318.8,0.027],[4318.7,0.4467],[4317.8,0.11783295]],[[4319.7,20.69817928],[4319.9,7.8911702],[4320.0,1.87182993],[4320.1,5.562],[4321.4,6.674]]]
["bitfinex","ETHUSD",1757483603449,[[4317.1,1.3256],[4316.9,2.31646314],[4316.8,0.025],[4316.6,2.31663413],[4316.1,5.65439295]],[[4317.2,8.681],[4317.8,0.1152],[4318.0,0.36326924],[4318.1,0.62340616],[4318.2,0.49834903]]]
["bitfinex","ETHUSD",1757483632963,[[4307.1,0.8147],[4306.8,0.458],[4306.6,0.002],[4306.2,0.002],[4306.1,0.04]],[[4307.2,8.856],[4307.8,0.36414937],[4308.0,0.15232241],[4308.2,5.573],[4308.6,2.82035998]]]
["bitfinex","ETHUSD",1757483653086,[[4306.2,0.002],[4306.1,0.04],[4305.8,0.025],[4304.9,2.32291787],[4304.8,0.4649]],[[4306.7,12.59379304],[4306.8,2.43790953],[4307.1,4.40208362],[4307.2,0.70846166],[4307.5,1.81331524]]]
["bitfinex","ETHUSD",1757483696110,[[4304.3,0.4294],[4304.0,0.4478],[4303.8,0.027],[4301.6,0.69839637],[4300.9,2.08575632]],[[4304.5,4.016],[4304.6,1.787],[4305.1,0.116],[4305.2,0.49741084],[4305.3,3.9021]]]
["bitfinex","ETHUSD",1757483701643,[[4304.5,2.43915019],[4304.3,2.32322937],[4303.8,2.35048866],[4303.7,0.4478],[4303.5,2.75666308]],[[4304.6,5.4525],[4304.9,0.4498],[4305.0,0.4523],[4305.6,0.37481168],[4305.8,0.52475131]]]
["bitfinex","ETHUSD",1757483749522,[[4305.7,2.32250272],[4305.5,2.32258282],[4305.4,0.69815745],[4305.2,0.4378],[4305.1,2.3227781]],[[4305.8,4.001],[4305.9,1.826],[4306.2,0.9566],[4306.3,0.001],[4306.7,0.21732843]]]
["bitfinex","ETHUSD",1757483781162,[[4307.8,2.43737053],[4307.6,2.32145561],[4307.3,3.11363898],[4307.0,2.77646625],[4305.1,15.96932298]],[[4307.9,0.76270001],[4308.2,2.609],[4308.3,0.4688],[4308.4,0.001],[4309.1,3.117]]]
["bitfinex","ETHUSD",1757483830149,[[4309.8,2.461245],[4309.6,2.32038893],[4309.2,0.69750977],[4309.0,6.75232394],[4307.1,4.232]],[[4309.9,0.4639],[4310.0,4.7223],[4310.5,1.8992],[4310.9,1e-08],[4314.1,11.46]]]
["bitfinex","ETHUSD",1757483869375,[[4310.4,2.6239703],[4310.3,0.002],[4310.2,2.32007049],[4309.9,0.5862],[4309.8,0.027]],[[4310.5,1.784],[4310.6,0.1152],[4310.9,0.45120001],[4311.0,3.4647],[4311.3,2.31949666]]]
["bitfinex","ETHUSD",1757483898946,[[4312.8,2.71947928],[4312.6,2.318762],[4312.4,2.79118237],[4312.2,4.442],[4311.9,3.01608814]],[[4312.9,0.00100001],[4313.0,1.783],[4313.4,4.4872],[4313.5,0.471],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757483925688,[[4312.8,0.002],[4312.6,0.1152],[4312.3,0.002],[4312.2,2.3189566],[4312.0,0.4371]],[[4312.9,5.36248001],[4313.4,2.43456275],[4313.5,0.49995322],[4313.6,3.0],[4313.7,4.10119825]]]
["bitfinex","ETHUSD",1757483975188,[[4312.8,2.72397928],[4312.6,2.31878251],[4312.5,0.4732],[4312.3,0.002],[4312.1,0.442]],[[4312.9,8.72200001],[4313.4,0.4713],[4313.5,0.4556],[4313.7,15.18215347],[4313.9,1.02572693]]]
["bitfinex","ETHUSD",1757484020478,[[4313.8,0.025],[4313.7,0.1152],[4313.6,2.31823769],[4313.3,2.31837222],[4312.9,2.31857342]],[[4314.0,4.782],[4314.1,4.92275401],[4314.2,1.831906],[4314.4,0.93366],[4314.6,8.96979824]]]
["bitfinex","ETHUSD",1757484042145,[[4313.8,2.34514177],[4313.7,0.1152],[4313.5,2.31830191],[4313.3,0.4582],[4313.1,2.31851149]],[[4313.9,6.938],[4314.0,1.782],[4314.2,0.4726],[4314.4,0.1152],[4314.6,2.31771988]]]
["bitfinex","ETHUSD",1757484070422,[[4313.3,0.002],[4313.1,0.1152],[4312.9,0.002],[4312.8,0.027],[4308.0,8.35653362]],[[4313.4,6.9284],[4313.8,2.43334206],[4313.9,5.62852468],[4314.1,5.31801751],[4316.2,3.47330888]]]
["bitfinex","ETHUSD",1757484128487,[[4314.1,2.66521122],[4313.9,2.94214346],[4313.6,3.15301417],[4313.3,1.25211925],[4312.4,5.32087494]],[[4314.2,0.001],[4314.3,3.992],[4314.7,0.001],[4314.8,0.025],[4315.0,0.02896871]]]
["bitfinex","ETHUSD",1757484174787,[[4313.6,0.002],[4313.1,2.32050848],[4313.0,0.1152],[4312.9,0.62609571],[4312.8,2.34567322]],[[4313.7,10.0177],[4313.8,0.001],[4313.9,2.31809892],[4314.2,2.31893921],[4314.3,0.001]]]
["bitfinex","ETHUSD",1757484226799,[[4314.2,2.56274086],[4314.1,0.62326936],[4314.0,2.31800308],[4313.8,0.82757754],[4313.7,0.002]],[[4314.3,1.26550001],[4314.7,0.001],[4314.8,0.026],[4314.9,3.00100001],[4315.1,0.1162]]]
["bitfinex","ETHUSD",1757484316389,[[4313.5,0.002],[4313.3,0.002],[4313.2,0.002],[4313.1,2.32050232]],[[4313.6,1.2537],[4314.0,3.12547],[4314.1,11.32823111],[4314.3,2.31787405],[4314.6,2.31872799]]]
["bitfinex","ETHUSD",1757484360368,[[4311.1,0.042],[4310.8,0.025],[4310.6,0.002],[4310.4,0.4585],[4310.2,0.002]],[[4311.2,22.79889155],[4311.3,5.62323111],[4311.4,2.68332003],[4311.5,1.24770831],[4311.6,0.7965]]]
["bitfinex","ETHUSD",1757484369119,[[4310.6,0.002],[4310.3,0.002],[4310.2,0.002],[4309.3,0.4709],[4309.2,0.2498]],[[4310.7,11.76370838],[4310.8,2.26790797],[4310.9,16.87516368],[4311.0,2.41268332],[4311.1,8.94284008]]]
["bitfinex","ETHUSD",1757484415442,[[4308.1,1.0538],[4307.1,0.04],[4306.6,2.32196773],[4306.2,2.32218573],[4304.2,1.66958858]],[[4308.2,14.39681328],[4308.3,0.5015],[4308.4,10.24493921],[4308.7,2.32093246],[4308.8,1.394]]]
["bitfinex","ETHUSD",1757484453348,[[4306.6,3.44951736],[4306.4,2.32209582],[4306.3,5.64639364],[4306.2,0.002],[4306.1,2.36224144]],[[4306.7,4.786],[4307.8,0.141],[4307.9,0.4667],[4308.1,0.62408386],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757484517946,[[4308.8,7.45033178],[4308.7,2.32088564],[4308.5,0.4579],[4308.4,2.32101784],[4298.1,0.04]],[[4308.9,0.041],[4309.2,0.001],[4309.4,0.4593],[4309.5,0.4717],[4309.6,0.001]]]
["bitfinex","ETHUSD",1757484580994,[[4308.8,2.43883178],[4308.6,2.32091489],[4308.3,2.32305319],[4308.1,0.002],[4307.9,3.905]],[[4308.9,5.15150001],[4309.1,1.784],[4309.2,0.001],[4309.4,0.001],[4309.9,3.156]]]
["bitfinex","ETHUSD",1757484605001,[[4308.8,2.32083178],[4308.7,0.116],[4308.6,2.32093501],[4308.3,0.002],[4308.0,2.32126013]],[[4308.9,5.12240001],[4309.1,1.784],[4309.2,0.001],[4309.4,0.5005087],[4309.5,6.33534743]]]
["bitfinex","ETHUSD",1757484654307,[[4307.9,1.0304],[4307.8,2.46435321],[4307.7,0.002],[4307.5,2.32152941],[4307.4,0.002]],[[4308.0,6.898],[4308.2,1.785],[4308.3,0.69790408],[4308.5,0.116],[4308.7,2.3208905]]]
["bitfinex","ETHUSD",1757484712033,[[4307.4,0.002],[4307.3,0.002],[4306.8,0.025],[4306.1,0.04],[4305.7,0.116]],[[4307.5,17.36446052],[4307.7,4.58933239],[4307.8,15.65553995],[4308.0,3.98507542],[4308.1,0.70559]]]
["bitfinex","ETHUSD",1757484756110,[[4307.7,3.11567595],[4307.5,2.32150374],[4307.4,0.4697],[4307.3,2.32164001],[4307.2,0.2788]],[[4307.8,3.891],[4307.9,0.001],[4308.1,0.001],[4308.2,1.785],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757484826466,[[4307.3,2.43764001],[4307.1,2.36173383],[4306.8,2.34885703],[4306.6,0.4895],[4306.4,0.2788]],[[4307.4,6.8936],[4307.8,0.001],[4307.9,3.001],[4308.1,0.001],[4308.2,2.5531619]]]
["bitfinex","ETHUSD",1757484832773,[[4307.3,1e-08],[4307.1,0.04],[4306.8,0.027],[4306.4,0.002],[4305.4,2.32264814]],[[4307.4,14.87676526],[4307.5,5.75553532],[4307.6,3.56791216],[4307.8,0.001],[4307.9,2.59770193]]]
["bitfinex","ETHUSD",1757484896733,[[4307.2,2.4376939],[4307.1,2.32374782],[4306.8,0.027],[4306.6,2.32397337],[4306.5,0.4842]],[[4307.3,6.4026],[4307.4,0.001],[4307.7,0.4664],[4307.8,0.001],[4308.6,0.9878528]]]
["bitfinex","ETHUSD",1757484933586,[[4307.3,10.26221213],[4307.1,9.23574782],[4306.9,2.32182518],[4306.8,0.027],[4305.7,7.90247359]],[[4307.4,1e-08],[4307.7,0.001],[4308.1,2.153],[4308.3,0.001],[4308.4,0.4452]]]
["bitfinex","ETHUSD",1757485005252,[[4310.0,10.7508903],[4309.8,2.96929328],[4309.7,2.78364712],[4309.5,6.67539613],[4309.4,1.784]],[[4310.1,0.001],[4310.7,0.4558],[4310.8,0.025],[4310.9,0.533],[4312.3,3.1152]]]
["bitfinex","ETHUSD",1757485069762,[[4312.2,7.1052019],[4312.0,2.31907882],[4311.9,0.4715],[4311.8,0.32385957],[4311.7,0.4712]],[[4312.3,0.001],[4312.7,0.4998],[4312.8,0.025],[4313.5,1.783],[4313.7,9.34678435]]]
["bitfinex","ETHUSD",1757485105946,[[4312.2,7.55470659],[4312.0,2.77487882],[4311.8,2.32121703],[4311.6,0.4732],[4220.4,4.0]],[[4312.3,0.001],[4312.6,0.4713],[4312.8,0.026],[4312.9,0.3951],[4313.6,2.31825257]]]
["bitfinex","ETHUSD",1757485180131,[[4312.0,0.1152],[4311.9,2.3191261],[4311.8,0.4726],[4311.4,0.4767],[4311.3,0.002]],[[4312.3,0.754],[4312.5,3.9039855],[4312.6,5.62936726],[4312.7,4.37704254],[4312.8,0.72318072]]]
["bitfinex","ETHUSD",1757485221260,[[4308.4,1.2543],[4308.3,0.116],[4308.1,0.042],[4307.7,0.002],[4306.2,3.002]],[[4308.5,7.14485923],[4308.8,2.32083399],[4308.9,10.17648135],[4309.1,2.43667424],[4309.3,8.24021113]]]
["bitfinex","ETHUSD",1757485274727,[[4309.7,9.11308341],[4309.6,2.32040096],[4309.2,5.32061635],[4309.1,8.46402291],[4299.7,21.36]],[[4309.8,1e-08],[4310.3,1.786],[4310.7,3.91],[4310.8,0.4666],[4311.9,2.36020906]]]
["bitfinex","ETHUSD",1757485313126,[[4310.8,0.1422],[4310.3,2.32202339],[4309.9,2.3222158],[4309.8,0.025],[4309.7,0.9469]],[[4310.9,10.32053233],[4311.0,0.454],[4311.2,2.31954916],[4311.4,0.1152],[4311.7,0.6907044]]]
["bitfinex","ETHUSD",1757485342960,[[4310.9,2.78450122],[4310.8,0.4483],[4310.4,2.3199234],[4310.3,0.002],[4310.2,6.66889029]],[[4311.3,3.908],[4311.5,0.12991752],[4311.6,0.001],[4311.7,1.784],[4311.8,0.21652921]]]
["bitfinex","ETHUSD",1757485416564,[[4311.5,1.2074],[4311.3,2.43465712],[4311.0,2.32164447],[4309.7,0.69726174],[4308.5,4.19]],[[4311.6,6.891],[4311.9,0.041],[4312.0,2.28118341],[4312.1,9.44006268],[4312.3,9.27350457]]]
["bitfinex","ETHUSD",1757485476821,[[4311.0,1.2427],[4310.8,0.027],[4310.6,0.002],[4310.5,0.002],[4298.4,0.36383708]],[[4311.1,20.79027569],[4311.2,0.36385492],[4311.3,2.31951547],[4311.4,5.576],[4311.5,2.3203784]]]
["bitfinex","ETHUSD",1757485541499,[[4310.1,3.66563178],[4309.9,2.3222344],[4309.8,0.025],[4309.3,2.3205174],[4309.2,0.002]],[[4310.2,8.668],[4310.3,0.001],[4310.8,0.49769809],[4310.9,2.31970602],[4311.5,1.86957651]]]
["bitfinex","ETHUSD",1757485616356,[[4311.1,8.38494131],[4310.9,2.31967145],[4310.6,2.31981391],[4310.3,10.77287912],[4309.3,0.002]],[[4311.2,1e-08],[4311.9,0.041],[4312.0,0.001],[4312.2,2.0029],[4312.3,0.001]]]
["bitfinex","ETHUSD",1757485696799,[[4313.8,11.34154177],[4313.7,8.27995894],[4313.5,4.100273],[4313.2,2.31846424],[4313.0,5.62483884]],[[4313.9,1e-08],[4314.8,0.025],[4314.9,1e-08],[4315.3,0.2189],[4315.7,1.846]]]
["bitfinex","ETHUSD",1757485725615,[[4315.6,2.4323749],[4315.3,0.09287089],[4314.9,2.77504051],[4314.8,4.659],[4305.0,13.3737968]],[[4315.7,0.0334],[4315.8,0.026],[4315.9,0.04],[4316.0,0.0209],[4316.1,3.864]]]
["bitfinex","ETHUSD",1757485743549,[[4315.7,3.7106212],[4315.5,2.31722859],[4315.1,3.01392543],[4314.3,6.65441732],[4313.8,0.027]],[[4315.8,3.89],[4315.9,0.04],[4316.0,0.71568656],[4316.1,4.782],[4316.2,0.001]]]
["bitfinex","ETHUSD",1757485787341,[[4315.8,8.34426751],[4315.7,8.02585671],[4315.6,3.0],[4315.5,2.31722859],[4313.9,3.99819334]],[[4315.9,0.00100001],[4316.4,0.001],[4316.8,0.025],[4316.9,0.0609],[4317.3,0.619]]]
["bitfinex","ETHUSD",1757485845995,[[4317.3,2.31626247],[4317.2,2.31631613],[4317.1,3.894],[4316.9,0.09282886],[4316.8,2.31652309]],[[4317.4,0.0334],[4317.7,0.0209],[4317.8,0.00100001],[4317.9,0.04],[4318.5,2.53175455]]]
["bitfinex","ETHUSD",1757485862459,[[4317.2,2.31631613],[4317.1,1.3126],[4316.8,0.002],[4316.7,2.316579],[4316.3,2.31878422]],[[4317.5,3.0],[4317.6,3.892],[4317.8,0.00100001],[4317.9,1.821],[4318.1,0.21563948]]]
["bitfinex","ETHUSD",1757485888356,[[4316.8,0.1172],[4316.6,2.31663574],[4316.4,0.436],[4316.3,2.77749272],[4315.7,2.31707584]],[[4316.9,3.0334],[4317.0,1.781],[4317.3,0.49781107],[4317.4,2.43146062],[4317.5,0.87553569]]]
["bitfinex","ETHUSD",1757485929205,[[4317.4,1.2156],[4317.2,2.31630484],[4316.8,2.31849137],[4316.5,2.31664701],[4314.5,4.40738665]],[[4317.5,3.87],[4317.6,3.0],[4317.7,1.781],[4317.8,0.00100001],[4317.9,0.53949729]]]
["bitfinex","ETHUSD",1757485970903,[[4317.6,3.58890153],[4317.4,0.1152],[4317.3,0.002],[4316.9,2.31845827],[4316.2,1.48821803]],[[4317.7,8.658],[4317.8,0.00100001],[4317.9,0.04],[4318.1,0.49885737],[4318.3,0.6234525]]]
["bitfinex","ETHUSD",1757485995465,[[4317.6,1.2158],[4317.5,2.31614516],[4317.4,0.1152],[4317.3,2.31825613],[4315.4,3.0]],[[4317.7,8.655],[4317.8,0.00100001],[4317.9,0.04],[4318.3,0.49873542],[4318.4,2.31572205]]]
["bitfinex","ETHUSD",1757486058317,[[4317.2,0.5978],[4317.0,2.31641608],[4316.7,2.31657221],[4316.5,5.61606909],[4316.1,7.29588244]],[[4317.4,3.869],[4317.5,2.28469378],[4317.7,0.25493783],[4317.8,5.31699485],[4317.9,0.1552]]]
["bitfinex","ETHUSD",1757486065823,[[4316.6,0.002],[4316.5,0.002],[4316.4,0.002],[4316.2,0.1172],[4316.1,2.79948511]],[[4316.9,3.6424697],[4317.0,6.60577602],[4317.2,0.0209],[4317.3,2.31630634],[4317.4,6.88177422]]]
["bitfinex","ETHUSD",1757486115559,[[4316.1,1.22390001],[4316.0,2.31694166],[4315.9,0.002],[4315.8,0.027],[4315.7,2.31909334]],[[4316.2,3.0],[4316.7,0.001],[4316.8,1.782],[4317.0,0.70645687],[4317.1,2.31638085]]]
["bitfinex","ETHUSD",1757486173333,[[4316.1,0.90250001],[4315.9,0.1172],[4315.8,2.3440616],[4315.7,0.002],[4315.5,7.93617652]],[[4316.2,3.866],[4316.4,4.8982],[4316.5,0.49947531],[4316.6,2.3166669],[4316.7,0.001]]]
["bitfinex","ETHUSD",1757486208373,[[4316.3,10.22513703],[4316.1,2.31690139],[4315.9,0.002],[4315.8,2.34404685],[4315.4,0.792]],[[4316.4,0.001],[4316.5,3.864],[4316.7,0.001],[4316.9,0.001],[4317.0,0.09285191]]]
["bitfinex","ETHUSD",1757486282517,[[4317.8,2.43119425],[4317.7,2.31603903],[4317.6,5.61226352],[4317.5,3.861],[4317.3,2.3162596]],[[4317.9,0.03500001],[4318.8,0.025],[4318.9,0.04],[4319.0,3.0],[4319.1,2.66187432]]]
["bitfinex","ETHUSD",1757486327020,[[4318.3,2.43092609],[4318.1,6.65450409],[4318.0,7.09550671],[4317.9,0.09280064],[4317.8,2.31799425]],[[4318.4,0.001],[4318.8,0.026],[4318.9,0.041],[4319.1,0.21727375],[4319.3,0.001]]]
["bitfinex","ETHUSD",1757486345010,[[4319.2,2.86544356],[4319.1,3.858],[4319.0,2.87480959],[4318.9,6.64500671],[4318.7,2.31546532]],[[4319.3,0.001],[4319.8,0.026],[4319.9,0.04],[4320.0,1.78],[4320.2,0.001]]]
["bitfinex","ETHUSD",1757486402914,[[4320.1,2.42996123],[4319.9,2.31483804],[4319.8,0.002],[4319.7,3.857],[4319.6,0.4626]],[[4320.2,0.00020001],[4320.8,0.025],[4320.9,2.1671904],[4321.0,3.59263736],[4321.1,5.26623021]]]
["bitfinex","ETHUSD",1757486441968,[[4320.7,4.71410596],[4320.6,9.46588393],[4320.5,2.31453649],[4320.2,2.31666027],[4319.4,4.19]],[[4320.8,0.02540001],[4320.9,0.04],[4321.6,1.78],[4321.8,3.881],[4321.9,0.04]]]
["bitfinex","ETHUSD",1757486500669,[[4321.7,3.57370425],[4321.5,2.42919223],[4321.3,0.002],[4321.2,3.855],[4233.1,90.8065576]],[[4321.8,0.0252],[4321.9,0.04],[4322.3,4.07182809],[4322.4,3.0],[4322.5,1.99582809]]]
["bitfinex","ETHUSD",1757486511461,[[4321.7,3.68890425],[4321.5,6.16799223],[4321.3,0.002],[4321.2,7.91696344],[4320.8,1.99582809]],[[4321.8,0.0244],[4321.9,0.04],[4322.4,3.21677958],[4322.5,5.633],[4322.8,2.55516432]]]
["bitfinex","ETHUSD",1757486549149,[[4321.6,0.002],[4321.3,0.002],[4321.2,0.002],[4320.9,0.4617],[4320.4,2.3145983]],[[4321.7,8.76647267],[4321.8,0.52320676],[4321.9,11.80964321],[4322.0,0.84116047],[4322.2,2.67658678]]]
["bitfinex","ETHUSD",1757486605805,[[4321.7,3.9662],[4321.6,0.002],[4321.5,2.31400192],[4321.3,0.002],[4321.2,2.31616684]],[[4321.9,0.04],[4322.2,0.02892045],[4322.4,5.31353622],[4322.5,0.46258829],[4322.6,2.31342576]]]
["bitfinex","ETHUSD",1757486644969,[[4321.6,0.002],[4321.4,0.5749],[4321.3,0.4507],[4321.2,2.31616995],[4320.9,0.002]],[[4321.8,0.02892313],[4321.9,0.61615336],[4322.1,0.1152],[4322.3,3.0],[4322.4,2.31453517]]]
["bitfinex","ETHUSD",1757486699811,[[4321.6,0.4301],[4321.3,4.4765],[4321.2,0.002],[4321.1,0.002],[4320.6,0.002]],[[4321.7,0.0002],[4321.9,0.0402],[4322.1,3.87],[4322.2,2.4288509],[4325.8,1.16437687]]]
["bitfinex","ETHUSD",1757486774856,[[4321.8,8.03086936],[4321.7,2.31390425],[4321.6,0.002],[4321.5,0.09272148],[4321.3,2.31607264]],[[4321.9,0.0386],[4322.2,0.001],[4322.4,0.001],[4322.8,0.025],[4322.9,0.1552]]]
["bitfinex","ETHUSD",1757486785333,[[4321.8,13.11236936],[4321.7,2.31390425],[4321.6,0.09472169],[4321.3,2.31607264],[4320.2,12.752]],[[4321.9,0.0378],[4322.2,0.001],[4322.4,0.001],[4322.8,0.025],[4323.1,0.1152]]]
["bitfinex","ETHUSD",1757486863750,[[4324.8,2.31224565],[4324.7,6.16629911],[4324.5,0.4745],[4324.4,0.4775],[4324.3,2.99089409]],[[4324.9,0.01420001],[4325.8,0.025],[4325.9,2.31165883],[4326.2,2.31149922],[4326.3,3.854]]]
["bitfinex","ETHUSD",1757486900394,[[4324.3,0.002],[4324.1,0.1152],[4323.9,0.002],[4323.8,0.027],[4323.7,2.31282459]],[[4324.6,0.1152],[4324.8,0.63253954],[4324.9,0.01520001],[4325.0,0.02890173],[4325.1,3.854]]]
["bitfinex","ETHUSD",1757486957515,[[4324.3,1.2309],[4323.9,0.002],[4323.8,0.027],[4323.4,2.31498606],[4323.3,0.1172]],[[4324.4,10.59700139],[4324.5,1.49443898],[4324.6,2.31335581],[4324.8,2.60846019],[4324.9,2.32739399]]]
["bitfinex","ETHUSD",1757487013512,[[4323.9,1.1819],[4323.8,0.027],[4323.4,0.002],[4322.3,2.31357923],[4322.2,5.60110844]],[[4324.0,22.63800934],[4324.1,6.85067993],[4324.2,2.31259333],[4324.3,2.26051919],[4324.4,3.02601561]]]
["bitfinex","ETHUSD",1757487026342,[[4322.9,1.1819],[4322.8,0.025],[4321.8,5.62810844],[4321.3,0.002],[4321.2,0.002]],[[4323.0,23.26712845],[4323.2,2.3131283],[4323.3,1.24957149],[4323.4,2.3129944],[4323.5,7.0104424]]]
["bitfinex","ETHUSD",1757487081993,[[4322.9,0.002],[4322.8,0.027],[4322.4,0.002],[4322.0,2.31570019],[4321.8,0.027]],[[4323.0,7.32226762],[4323.1,2.47458039],[4323.2,2.93832528],[4323.5,0.83211776],[4323.8,3.56337689]]]
["bitfinex","ETHUSD",1757487169295,[[4323.4,13.11518122],[4323.2,2.40576196],[4323.0,0.002],[4322.9,7.88525738],[4322.3,0.68009933]],[[4323.5,0.0002],[4323.8,0.001],[4323.9,0.001],[4324.0,0.001],[4324.2,0.001]]]
["bitfinex","ETHUSD",1757487257937,[[4324.1,16.8622633],[4323.9,2.4053947],[4323.6,2.31487834],[4322.5,7.6890991],[4322.4,0.002]],[[4324.2,1e-08],[4324.4,0.001],[4324.8,0.026],[4325.4,1.778],[4326.0,0.21688173]]]
["bitfinex","ETHUSD",1757487314025,[[4323.3,3.6550079],[4323.2,0.1172],[4323.1,2.31314938],[4323.0,0.002],[4322.9,0.002]],[[4323.4,4.38582572],[4324.0,1.779],[4324.1,0.1152],[4324.2,2.31357042],[4324.3,0.00020001]]]
["bitfinex","ETHUSD",1757487323144,[[4323.3,0.002],[4323.2,0.002],[4323.0,0.002],[4322.9,0.002],[4322.4,0.002]],[[4323.4,18.65640905],[4323.5,0.0927419],[4323.6,3.14391042],[4323.9,3.56234404],[4324.0,2.04081773]]]
["bitfinex","ETHUSD",1757487370196,[[4322.2,3.58353657],[4322.0,8.03156926],[4321.6,1e-08],[4321.5,6.17295785],[4211.0,0.16309]],[[4322.3,3.8582],[4322.7,1.78],[4322.8,0.1402],[4323.1,5.31316544],[4323.3,2.06999448]]]
["bitfinex","ETHUSD",1757487419270,[[4321.6,1e-08],[4321.3,0.4687],[4321.2,0.4852],[4321.1,0.042],[4321.0,2.42947874]],[[4321.7,7.19067226],[4321.8,2.31385282],[4321.9,1.779],[4322.0,2.31374883],[4322.1,7.12]]]
["bitfinex","ETHUSD",1757487494164,[[4321.2,0.002],[4321.1,0.042],[4320.9,0.002],[4320.7,0.9711],[4319.4,2.31508281]],[[4321.3,16.66079778],[4321.4,10.22097285],[4321.6,2.75926524],[4321.7,1.18956824],[4324.1,0.11469446]]]
["bitfinex","ETHUSD",1757487552165,[[4319.1,4.04763688],[4318.9,2.31539026],[4318.8,0.025],[4318.6,0.002],[4318.5,2.31558384]],[[4319.2,1.78],[4319.8,0.001],[4319.9,0.1152],[4320.2,3.0],[4320.3,2.31566075]]]
["bitfinex","ETHUSD",1757487569091,[[4319.7,0.2869],[4319.5,0.1152],[4319.4,0.4594],[4319.1,2.82018837],[4318.5,8.96279638]],[[4319.8,3.8632],[4319.9,1.781],[4320.1,0.4561],[4320.2,2.31471066],[4320.3,0.5842]]]
["bitfinex","ETHUSD",1757487618887,[[4319.8,2.74872198],[4319.6,7.92432037],[4319.5,4.3271],[4319.3,2.31714148],[4220.6,2.77018747]],[[4319.9,0.0002],[4320.3,0.4601],[4320.4,4.3119],[4320.6,1.78],[4321.6,0.36399532]]]
["bitfinex","ETHUSD",1757487661873,[[4319.8,0.002],[4319.6,2.43218308],[4319.5,0.4434],[4319.4,2.31508657],[4319.3,0.4637]],[[4319.9,3.861],[4320.2,0.4594],[4320.3,0.5707],[4320.4,0.001],[4320.5,2.31455907]]]
["bitfinex","ETHUSD",1757487717254,[[4319.8,3.79042549],[4319.6,2.31701316],[4319.5,0.4827],[4319.3,6.87092655],[4319.2,6.64460862]],[[4319.9,0.0002],[4320.2,3.858],[4320.3,0.001],[4320.6,2.2454],[4320.7,0.001]]]
["bitfinex","ETHUSD",1757487769993,[[4320.8,10.71314698],[4320.7,2.40717481],[4320.6,6.05831125],[4320.4,4.09360049],[4320.3,0.4867]],[[4320.9,1e-08],[4321.2,0.4603],[4321.4,0.4329],[4321.6,0.001],[4321.8,1.806]]]
["bitfinex","ETHUSD",1757487802630,[[4321.2,8.03969589],[4321.1,0.002],[4321.0,2.31426714],[4320.9,3.855],[4320.8,0.002]],[[4321.3,0.00040001],[4321.4,0.001],[4321.6,0.001],[4321.8,1.806],[4321.9,3.896]]]
["bitfinex","ETHUSD",1757487867027,[[4321.1,0.002],[4320.8,0.1172],[4320.7,2.31643581],[4320.6,0.002],[4320.5,2.31454266]],[[4321.2,1.2223],[4321.3,4.37215152],[4321.4,0.00060001],[4321.5,0.1152],[4321.6,2.31496077]]]
["bitfinex","ETHUSD",1757487914182,[[4321.1,0.7747],[4321.0,0.1152],[4320.8,0.002],[4320.7,0.4736],[4320.6,0.002]],[[4321.2,3.8542],[4321.4,0.00060001],[4321.5,1.78],[4321.6,0.001],[4321.7,3.61660211]]]
["bitfinex","ETHUSD",1757488012029,[[4321.1,2.43142554],[4320.8,2.31636881],[4320.7,0.002],[4320.6,0.002],[4308.2,0.222]],[[4321.2,1.33425],[4321.4,0.00060001],[4321.6,3.851],[4321.7,6.30062801],[4321.8,0.1412]]]
["bitfinex","ETHUSD",1757488049025,[[4320.3,3.65185407],[4320.2,0.002],[4320.1,0.002],[4320.0,2.3148009],[4319.9,0.002]],[[4320.4,5.637],[4321.0,0.1152],[4321.1,3.01002267],[4321.2,3.001],[4321.5,2.31403288]]]
["bitfinex","ETHUSD",1757488102567,[[4320.3,0.002],[4320.2,0.002],[4320.1,0.002],[4320.0,0.002],[4319.9,0.002]],[[4320.4,11.35583374],[4320.6,2.88100964],[4320.7,6.053819],[4320.8,0.6228777],[4320.9,2.31433513]]]
["bitfinex","ETHUSD",1757488110152,[[4320.3,0.002],[4320.2,0.002],[4320.1,0.002],[4320.0,0.002],[4319.9,0.002]],[[4320.4,11.48259656],[4320.5,0.09279311],[4320.6,2.78821653],[4320.7,6.6766967],[4320.9,3.14606793]]]
["bitfinex","ETHUSD",1757488213532,[[4323.2,12.84528541],[4323.1,2.42835491],[4322.8,3.002],[4322.7,2.31336895],[4322.4,0.002]],[[4323.3,0.001],[4323.7,0.001],[4323.9,0.5069],[4324.1,0.4589],[4324.5,0.21699478]]]
["bitfinex","ETHUSD",1757488244647,[[4324.1,6.15861996],[4324.0,2.31267345],[4323.9,0.9072],[4323.8,5.59838401],[4323.7,0.4422]],[[4324.2,0.7822],[4324.4,0.4594],[4324.8,0.39476743],[4324.9,0.01420001],[4325.0,0.69503892]]]
["bitfinex","ETHUSD",1757488324606,[[4324.8,8.33682013],[4324.7,2.31229911],[4324.6,6.62885325],[4324.4,2.76622996],[4324.1,0.002]],[[4324.9,0.00100001],[4325.6,0.69484897],[4325.8,0.025],[4326.5,0.34689788],[4326.6,2.31128978]]]
["bitfinex","ETHUSD",1757488349087,[[4324.8,6.27144565],[4324.6,2.31434625],[4324.3,4.09048284],[4324.1,7.90817055],[4324.0,0.4343]],[[4324.9,1.23300001],[4325.1,0.69496487],[4325.8,0.025],[4325.9,0.34706792],[4326.0,2.31162532]]]
["bitfinex","ETHUSD",1757488380330,[[4325.4,2.3119249],[4325.1,6.15708064],[4324.8,0.4317],[4324.7,0.792],[4223.5,0.0008]],[[4325.5,0.7735],[4325.7,0.4627],[4325.8,0.025],[4326.1,0.15898665],[4326.2,2.31150155]]]
["bitfinex","ETHUSD",1757488435572,[[4325.3,0.1152],[4325.2,0.4363],[4325.0,2.31409378],[4323.5,2.31293289],[4233.3,2.5464876]],[[4325.5,3.853],[4325.7,0.0002],[4325.8,2.2933],[4325.9,1e-08],[4326.0,0.6949552]]]
["bitfinex","ETHUSD",1757488501763,[[4325.7,2.72396456],[4325.6,0.002],[4325.5,2.76036636],[4325.3,0.002],[4325.2,2.77242679]],[[4325.8,0.0244],[4325.9,3.84400001],[4326.1,0.1152],[4326.2,0.4745],[4326.4,0.4736]]]
["bitfinex","ETHUSD",1757488532042,[[4325.3,1e-08],[4325.2,0.002],[4325.0,0.002],[4324.1,0.1172],[4323.8,0.025]],[[4325.4,3.1039249],[4325.6,5.3118465],[4325.7,17.96185324],[4325.8,1.87166757],[4325.9,2.42687347]]]
["bitfinex","ETHUSD",1757488578326,[[4323.6,3.10278741],[4323.4,2.31299041],[4323.2,0.1172],[4323.1,0.042],[4322.9,2.31321885]],[[4323.7,5.6354],[4323.9,0.1152],[4324.1,0.49942747],[4324.2,3.001]]]
["bitfinex","ETHUSD",1757488583139,[[4323.6,2.62808741],[4323.4,2.31297388],[4323.3,0.4747],[4323.2,0.1172],[4323.1,0.042]],[[4323.7,5.6344],[4324.0,0.81049989],[4324.1,0.49942747],[4324.2,3.4845],[4324.4,0.4731]]]
["bitfinex","ETHUSD",1757488625803,[[4323.6,0.75140001],[4323.4,2.42819044],[4323.2,2.77319013],[4323.1,5.64227649],[4319.3,6.04357763]],[[4323.7,8.6302],[4324.1,0.61448991],[4324.2,0.001],[4324.3,2.67525487],[4324.4,0.4611]]]
["bitfinex","ETHUSD",1757488690924,[[4321.7,0.30310001],[4321.5,0.002],[4321.4,0.4341],[4321.2,0.4654],[4320.8,0.025]],[[4321.8,18.47266897],[4322.0,4.09374363],[4322.1,7.12],[4322.3,4.63958304],[4322.4,4.25046848]]]
["bitfinex","ETHUSD",1757488721642,[[4321.7,1e-08],[4321.6,0.002],[4321.5,0.002],[4321.3,0.002],[4321.2,0.002]],[[4321.8,11.63212354],[4321.9,0.49874412],[4322.0,4.09377285],[4322.1,12.72688882],[4322.3,2.93879248]]]
["bitfinex","ETHUSD",1757488800310,[[4323.1,14.72964512],[4322.9,2.78636193],[4322.7,5.31336895],[4322.6,2.31342247],[4322.4,0.09268259]],[[4323.2,0.001],[4323.7,0.001],[4323.8,0.9585],[4324.0,1.779],[4324.1,0.37742184]]]
["bitfinex","ETHUSD",1757488816156,[[4323.8,2.78091408],[4323.7,6.16083391],[4323.6,6.64036346],[4323.5,2.31291153],[4323.4,0.9114]],[[4323.9,0.00100001],[4324.2,0.001],[4324.3,0.9151],[4324.4,0.001],[4324.7,1.779]]]
["bitfinex","ETHUSD",1757488910455,[[4327.2,2.3109632],[4326.8,0.025],[4326.6,0.70225582],[4326.4,3.854],[4326.3,0.4686]],[[4327.3,0.487],[4327.4,0.7632],[4327.8,3.0],[4327.9,1.777]]]
["bitfinex","ETHUSD",1757488924402,[[4327.5,0.002],[4327.3,0.1152],[4327.0,0.002],[4326.8,0.025],[4326.5,6.60823511]],[[4327.6,1.2098],[4327.8,3.99502],[4328.0,0.1152],[4328.2,3.001],[4328.5,0.21644533]]]
["bitfinex","ETHUSD",1757488974620,[[4327.6,0.29527385],[4327.5,0.002],[4327.3,0.1152],[4327.2,0.002],[4327.1,2.75281322]],[[4327.7,7.07869431],[4327.8,0.001],[4327.9,0.001],[4328.1,0.6094],[4328.2,0.50045161]]]
["bitfinex","ETHUSD",1757489026772,[[4327.6,0.78077385],[4327.5,0.002],[4327.2,0.002],[4327.1,0.1172],[4327.0,0.002]],[[4327.7,0.130882],[4327.8,0.1182],[4327.9,0.001],[4328.6,1.29671702],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757489041898,[[4327.6,4.23281105],[4327.5,0.002],[4327.4,2.31085259],[4327.3,3.95559699],[4327.2,0.002]],[[4327.7,0.0002],[4327.8,0.001],[4327.9,0.001],[4328.2,3.863],[4328.3,1.777]]]
["bitfinex","ETHUSD",1757489103664,[[4328.7,11.74500957],[4328.6,2.31021577],[4328.5,0.1152],[4328.4,1.776],[4328.1,4.41043939]],[[4328.8,0.78300001],[4328.9,0.04],[4329.0,0.4415],[4329.9,0.04],[4330.7,2.42429674]]]
["bitfinex","ETHUSD",1757489151037,[[4330.8,6.2852422],[4330.7,2.30909552],[4330.4,0.68017424],[4330.3,4.08530882],[4330.2,1.264]],[[4330.9,1.2118],[4331.8,0.05385636],[4332.0,2.30840911],[4332.1,1.775],[4332.2,3.453]]]
["bitfinex","ETHUSD",1757489186801,[[4330.8,9.55038594],[4330.6,3.00293995],[4330.5,1.776],[4330.4,6.6050737],[4330.3,5.31126359]],[[4330.9,0.001],[4331.9,1.816],[4332.1,0.4734],[4332.2,0.4423],[4332.6,0.878]]]
["bitfinex","ETHUSD",1757489241817,[[4331.6,2.42381575],[4331.4,2.3087013],[4331.1,3.851],[4331.0,0.4322],[4330.9,2.30898174]],[[4331.7,1.2528],[4331.8,0.025],[4331.9,0.041],[4332.0,0.21662841],[4332.1,3.851]]]
["bitfinex","ETHUSD",1757489282031,[[4331.6,3.97350448],[4331.4,2.30871693],[4331.2,3.94750961],[4331.0,2.30893255],[4330.8,4.08601378]],[[4331.7,0.0002],[4331.8,0.025],[4331.9,0.041],[4332.3,3.854],[4332.4,1.775]]]
["bitfinex","ETHUSD",1757489290161,[[4331.6,2.42381575],[4331.4,6.16171693],[4331.3,0.4401],[4331.0,3.06733255],[4330.7,2.3090645]],[[4331.7,0.0002],[4331.8,0.025],[4331.9,0.041],[4332.1,0.4595],[4332.2,0.4284]]]
["bitfinex","ETHUSD",1757489337403,[[4335.6,3.09848583],[4335.5,3.859],[4335.4,7.88318909],[4335.3,0.4294],[4335.2,0.693144]],[[4335.7,4.923],[4335.8,0.025],[4335.9,0.04],[4336.1,0.4703],[4336.2,1.6932]]]
["bitfinex","ETHUSD",1757489372388,[[4338.3,7.09125036],[4338.2,0.69263829],[4338.1,2.30513639],[4338.0,5.57662279],[4337.8,5.30531577]],[[4338.4,6.4762],[4338.8,1e-08],[4338.9,0.4774],[4339.1,2.46],[4339.2,3.69]]]
["bitfinex","ETHUSD",1757489407502,[[4338.1,7.80593229],[4337.9,2.30525562],[4337.7,3.9],[4337.5,2.30542378],[4337.4,1.66695674]],[[4338.2,8.61],[4338.5,9.84000001],[4338.8,1e-08],[4338.9,0.04],[4339.1,2.46]]]
["bitfinex","ETHUSD",1757489429522,[[4338.4,0.1152],[4338.2,2.30508327],[4338.1,0.002],[4337.9,4.07724252],[4337.5,5.30542424]],[[4338.5,30.52290798],[4338.6,3.89],[4338.8,1e-08],[4338.9,0.04],[4339.1,2.46]]]
["bitfinex","ETHUSD",1757489452350,[[4336.8,0.025],[4336.5,0.002],[4336.2,0.1152],[4336.0,0.4697],[4335.7,2.79060757]],[[4336.9,13.70550391],[4337.0,0.1152],[4337.1,2.30569323],[4337.5,0.1152],[4337.6,4.07747251]]]
["bitfinex","ETHUSD",1757489486943,[[4336.4,1e-08],[4336.1,0.04],[4335.8,0.025],[4335.1,0.5078],[4334.8,0.025]],[[4336.5,13.79139262],[4336.7,2.30592324],[4336.9,6.62737065],[4337.0,2.3057544],[4337.3,0.09243692]]]
["bitfinex","ETHUSD",1757489524963,[[4336.4,8.97924303],[4336.3,1.774],[4336.2,2.30614354],[4335.9,2.30629851],[4335.8,3.0]],[[4336.5,7.38],[4336.6,0.001],[4337.3,3.963],[4337.6,2.46],[4337.9,0.5063]]]
["bitfinex","ETHUSD",1757489573589,[[4336.3,0.1152],[4335.9,3.944],[4335.8,2.30632752],[4335.5,2.30853208],[4335.0,2.30879866]],[[4336.4,21.69240161],[4336.5,11.071],[4336.6,0.001],[4336.8,2.33086029],[4336.9,3.691]]]
["bitfinex","ETHUSD",1757489610955,[[4335.1,0.04],[4335.0,6.23479933],[4334.8,0.025],[4334.7,2.30696005],[4334.6,1.775]],[[4335.2,0.5514],[4335.3,1.47018306],[4335.5,3.926],[4335.6,0.1991],[4335.8,1.23]]]
["bitfinex","ETHUSD",1757489615943,[[4335.1,0.042],[4335.0,0.002],[4334.8,2.33190265],[4334.6,0.002],[4334.5,2.30706189]],[[4335.2,6.44533],[4335.3,1.23],[4335.4,1.773],[4335.8,1.3852],[4335.9,1.23]]]
["bitfinex","ETHUSD",1757489663708,[[4335.3,0.1152],[4335.1,0.042],[4335.0,3.906],[4334.9,0.9936],[4334.8,0.027]],[[4335.4,24.5992],[4335.6,0.001],[4335.7,9.14809822],[4336.0,3.905],[4336.2,4.3482]]]
["bitfinex","ETHUSD",1757489707919,[[4333.4,1.61526],[4333.3,0.002],[4333.2,5.57299085],[4333.1,0.04],[4332.9,0.002]],[[4333.5,6.1492],[4333.9,25.8302],[4334.3,7.12],[4334.4,5.68],[4334.5,1.23]]]
["bitfinex","ETHUSD",1757489761148,[[4333.1,0.04],[4332.9,0.002],[4332.8,0.027],[4332.7,0.4375],[4332.5,0.6103]],[[4333.2,9.33962926],[4333.3,2.12340999],[4333.4,34.2868568],[4333.5,18.5427171],[4333.6,2.30757885]]]
["bitfinex","ETHUSD",1757489823056,[[4333.1,1.58274],[4332.8,0.005],[4332.6,0.002],[4332.5,5.675],[4332.2,0.002]],[[4333.2,0.001],[4333.3,9.84],[4333.4,31.9802],[4333.5,18.4502],[4333.7,0.001]]]
["bitfinex","ETHUSD",1757489830019,[[4333.1,1.4384],[4332.8,0.005],[4332.6,0.002],[4332.5,1.777],[4332.4,6.20518539]],[[4333.2,2.30876331],[4333.3,9.84],[4333.4,34.28786844],[4333.5,18.4502],[4333.6,3.898]]]
["bitfinex","ETHUSD",1757489891307,[[4332.6,0.002],[4332.5,0.002],[4332.3,0.002],[4332.1,0.1552],[4331.9,0.7624]],[[4332.7,11.88526239],[4332.8,2.30797636],[4332.9,0.1152],[4333.1,2.30784505],[4333.2,0.83698367]]]
["bitfinex","ETHUSD",1757489941733,[[4331.1,0.00200001],[4331.0,0.002],[4330.8,0.027],[4330.7,0.002],[4330.6,0.8762]],[[4331.2,11.62421296],[4331.3,2.30877565],[4331.4,5.05423491],[4331.6,2.30864272],[4331.9,3.10370262]]]
["bitfinex","ETHUSD",1757490001152,[[4330.2,1.37240001],[4330.1,0.042],[4330.0,6.19346354],[4329.8,0.025],[4329.7,4.08761791]],[[4330.3,0.001],[4330.8,0.001],[4331.2,0.4579],[4331.4,7.12],[4331.6,4.6334]]]
["bitfinex","ETHUSD",1757490031101,[[4330.7,21.82571366],[4330.5,2.30917293],[4330.2,2.50656216],[4330.1,2.12458493],[4329.5,7.10561891]],[[4330.8,0.0002],[4331.2,0.001],[4331.3,0.4488],[4331.7,0.001],[4331.8,0.7782]]]
["bitfinex","ETHUSD",1757490064730,[[4331.9,11.05065587],[4331.8,5.547],[4331.7,7.8845184],[4331.6,3.85758493],[4331.5,0.1972]],[[4332.2,0.001],[4332.5,0.001],[4332.6,0.4638],[4332.7,0.001],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757490135200,[[4332.4,3.541645],[4332.3,5.545],[4332.1,0.002],[4331.8,2.08458493],[4331.3,0.6568]],[[4332.6,1.446],[4332.7,0.001],[4332.8,0.025],[4332.9,0.041],[4333.0,0.001]]]
["bitfinex","ETHUSD",1757490199612,[[4332.6,0.88447711],[4332.5,0.1152],[4332.4,1.774],[4332.3,0.6444],[4332.1,0.002]],[[4332.7,0.7473],[4332.8,0.025],[4332.9,0.041],[4333.0,0.001],[4333.2,0.001]]]
["bitfinex","ETHUSD",1757490271613,[[4332.7,6.24012963],[4332.6,7.0732829],[4332.5,0.09247453],[4332.4,3.9606227],[4332.3,0.002]],[[4332.8,0.0244],[4332.9,0.041],[4333.0,0.001],[4333.1,0.001],[4334.0,2.30735105]]]
["bitfinex","ETHUSD",1757490306079,[[4332.6,0.8832],[4332.3,0.002],[4332.1,0.2004],[4332.0,2.30839733],[4331.8,5.57946077]],[[4332.8,0.0254],[4332.9,0.041],[4333.0,0.001],[4333.1,0.001],[4333.2,0.001]]]
["bitfinex","ETHUSD",1757490378374,[[4332.7,1.0443],[4332.6,0.1172],[4332.3,0.002],[4332.2,0.002],[4332.1,0.002]],[[4332.8,2.33177636],[4332.9,3.041],[4333.0,2.30889772],[4333.1,0.001],[4333.2,0.001]]]
["bitfinex","ETHUSD",1757490392933,[[4332.6,0.1172],[4332.3,0.5988],[4332.2,1.777],[4331.5,0.002],[4330.9,1.65158299]],[[4332.8,0.735],[4332.9,0.041],[4333.0,0.001],[4333.1,0.001],[4333.2,0.001]]]
["bitfinex","ETHUSD",1757490484291,[[4329.7,1e-08],[4329.2,0.5766],[4329.1,0.04],[4328.7,0.2004],[4327.6,2.31074644]],[[4329.8,6.60403275],[4329.9,14.04555644],[4330.0,0.5781],[4330.3,3.45510423],[4330.5,2.30920217]]]
["bitfinex","ETHUSD",1757490513236,[[4329.1,0.1572],[4328.9,0.002],[4328.8,0.5483],[4328.6,1.778],[4327.5,2.46799695]],[[4329.2,7.03466404],[4329.3,0.1582],[4329.4,2.30978888],[4329.5,3.853],[4329.7,2.84863065]]]
["bitfinex","ETHUSD",1757490562478,[[4329.7,18.42376602],[4329.6,0.70197699],[4329.5,2.30971118],[4329.3,2.30984223],[4329.1,1.69158299]],[[4329.8,0.001],[4330.2,0.001],[4330.8,0.4558],[4331.2,0.5391],[4331.3,0.001]]]
["bitfinex","ETHUSD",1757490613207,[[4333.8,18.82706326],[4333.7,5.545],[4333.6,2.30752714],[4333.3,4.07330408],[4332.7,2.08258493]],[[4333.9,20.29013179],[4334.5,1.23],[4334.8,0.4911],[4335.2,1.7227],[4335.4,27.0592]]]
["bitfinex","ETHUSD",1757490631629,[[4334.4,3.9672],[4333.9,6.09938453],[4333.8,1.774],[4333.7,5.545],[4333.6,2.3075304]],[[4334.5,16.0161],[4334.8,0.025],[4334.9,2.34686645],[4335.0,0.001],[4335.2,3.53671275]]]
["bitfinex","ETHUSD",1757490673590,[[4334.3,0.1172],[4333.9,0.5843],[4333.6,1.774],[4333.5,0.002],[4333.3,3.859]],[[4334.4,13.3771244],[4334.5,42.89647117],[4334.7,4.3146],[4334.8,0.025],[4334.9,2.34688029]]]
["bitfinex","ETHUSD",1757490725109,[[4334.3,7.67257762],[4334.1,9.59368786],[4333.9,0.002],[4333.8,0.002],[4333.7,5.30748721]],[[4334.4,55.3502],[4334.5,40.5894],[4334.8,0.025],[4334.9,0.041],[4335.0,0.4702]]]
["bitfinex","ETHUSD",1757490763620,[[4334.3,5.3266],[4334.0,2.30728956],[4333.9,6.59515809],[4333.8,0.002],[4333.7,2.30744834]],[[4334.4,88.5586],[4334.5,40.5894],[4334.8,0.025],[4334.9,0.041],[4335.0,2.73960948]]]
["bitfinex","ETHUSD",1757490813917,[[4334.3,5.7402],[4333.9,0.5333],[4333.8,0.794],[4333.6,7.87620426],[4333.5,0.002]],[[4334.4,132.3576],[4334.5,40.5894],[4334.8,0.025],[4334.9,0.6031],[4335.0,0.001]]]
["bitfinex","ETHUSD",1757490818630,[[4334.3,7.0635],[4334.0,2.30733723],[4333.9,0.002],[4333.8,7.87807202],[4333.5,0.002]],[[4334.4,135.297],[4334.5,40.5894],[4334.8,0.4621],[4334.9,0.041],[4335.0,2.30781613]]]
["bitfinex","ETHUSD",1757490875103,[[4335.1,15.0872],[4334.7,2.30695862],[4334.6,0.002],[4334.4,2.30709714],[4334.2,0.002]],[[4335.2,42.03505832],[4335.4,27.0602],[4335.7,9.14809822],[4335.9,2.34633325],[4336.2,4.76617634]]]
["bitfinex","ETHUSD",1757490921578,[[4335.1,24.79447435],[4334.9,2.30685041],[4334.8,2.05097889],[4334.7,4.19],[4334.6,2.30897308]],[[4335.2,79.57255832],[4335.4,27.0602],[4335.6,0.4366],[4335.7,9.14809822],[4335.8,0.025]]]
["bitfinex","ETHUSD",1757490962350,[[4335.1,4.646],[4334.8,0.025],[4334.7,1.772],[4334.4,2.2087],[4334.2,0.002]],[[4335.2,2.46],[4335.4,1.23],[4335.6,1.46],[4336.1,19.6859],[4336.3,5.56475302]]]
["bitfinex","ETHUSD",1757491002441,[[4334.8,0.11720001],[4334.6,0.002],[4334.4,0.4653],[4334.3,0.002],[4334.2,3.92]],[[4334.9,23.49256625],[4335.0,3.00021342],[4335.1,3.918],[4335.2,21.94810797],[4335.3,0.001]]]
["bitfinex","ETHUSD",1757491010973,[[4334.8,0.87940001],[4334.6,0.002],[4334.4,1.4238],[4334.3,0.002],[4334.2,3.92]],[[4334.9,25.67605828],[4335.0,3.00021342],[4335.2,21.94810797],[4335.3,0.001],[4335.4,3.53659556]]]
["bitfinex","ETHUSD",1757491046405,[[4334.6,9.4079798],[4334.5,11.93661142],[4334.4,2.3071027],[4333.9,7.87963161],[4333.1,2.34778631]],[[4334.7,9.84],[4334.8,0.025],[4334.9,33.211],[4335.2,19.6802],[4335.4,1.231]]]
["bitfinex","ETHUSD",1757491097067,[[4333.2,7.14518591],[4333.1,4.0152],[4333.0,2.30785361],[4332.9,0.70739382],[4332.7,4.08301113]],[[4333.3,15.991],[4333.4,3.69],[4333.8,0.026],[4333.9,1.23],[4334.2,3.70374026]]]
["bitfinex","ETHUSD",1757491153664,[[4333.2,12.40707],[4333.1,2.30980566],[4333.0,6.59905402],[4332.8,2.30795881],[4332.7,5.546]],[[4333.3,63.9594],[4333.4,3.69],[4333.6,0.187269],[4333.8,0.026],[4333.9,1.23]]]
["bitfinex","ETHUSD",1757491217522,[[4334.1,13.22578387],[4333.9,2.30738017],[4333.8,6.59106483],[4333.7,8.29535438],[4333.3,2.30770851]],[[4334.2,5.3033],[4334.6,1.23],[4334.8,0.2173],[4334.9,33.251],[4336.0,1.05444217]]]
["bitfinex","ETHUSD",1757491240617,[[4334.2,4.669],[4334.1,1.773],[4333.8,0.027],[4333.7,6.23616482],[4333.6,2.74274512]],[[4334.3,3.0319],[4334.9,18.49764234],[4335.0,0.1923],[4335.1,0.001],[4335.2,19.6802]]]
["bitfinex","ETHUSD",1757491265366,[[4333.7,0.1172],[4333.5,3.877],[4333.4,1.775],[4333.3,0.002],[4333.1,0.4738]],[[4333.8,16.59984381],[4333.9,3.53739057],[4334.3,12.9830398],[4334.4,13.46796483],[4334.6,2.30806734]]]
["bitfinex","ETHUSD",1757491330802,[[4332.1,4.0272],[4332.0,0.002],[4331.9,0.002],[4331.6,1.776],[4331.5,0.002]],[[4332.2,4.91697173],[4332.4,2.30818945],[4332.5,1.1564717],[4332.7,8.07324043],[4332.8,3.87]]]
["bitfinex","ETHUSD",1757491369116,[[4331.5,4.7705],[4331.3,0.002],[4331.2,1.8219],[4331.1,1.814],[4331.0,0.002]],[[4331.6,2.30861575],[4331.7,0.001],[4332.0,2.3084479],[4332.1,1.831],[4332.2,0.001]]]
["bitfinex","ETHUSD",1757491427812,[[4331.6,13.12381575],[4331.5,1.777],[4331.4,7.88525475],[4331.3,1.65022269],[4331.0,2.31092365]],[[4331.7,0.0002],[4332.2,0.001],[4332.5,0.001],[4332.6,0.001],[4332.7,2.30803612]]]
["bitfinex","ETHUSD",1757491434397,[[4331.6,16.48873632],[4331.5,0.002],[4331.3,0.002],[4331.1,4.00418191],[4330.8,2.33603856]],[[4331.7,0.0002],[4331.9,2.30846584],[4332.2,1.7027],[4332.6,0.1928],[4335.8,7.25283632]]]
["bitfinex","ETHUSD",1757491492483,[[4331.5,4.43700001],[4331.4,1.775],[4331.3,0.002],[4331.1,1.7625],[4325.9,6.57210283]],[[4331.6,3.26260515],[4331.7,3.00263429],[4331.9,2.3084632],[4332.0,1.6318],[4332.2,2.30931917]]]
["bitfinex","ETHUSD",1757491555912,[[4332.0,7.7722],[4331.8,2.30847821],[4331.7,7.34615909],[4331.6,5.547],[4331.5,2.76586703]],[[4332.1,1.6836],[4332.2,0.001],[4332.5,0.4258],[4332.6,2.30908785],[4333.5,2.40007959]]]
["bitfinex","ETHUSD",1757491613853,[[4333.3,8.53661005],[4333.2,8.92354673],[4332.9,8.90389106],[4332.7,5.544],[4332.6,4.65129499]],[[4333.4,2.46000001],[4333.7,0.001],[4333.9,1.303],[4334.5,0.4412],[4334.7,0.001]]]
["bitfinex","ETHUSD",1757491660845,[[4333.9,15.6381941],[4333.7,2.30746836],[4333.6,6.22491743],[4333.5,2.06404609],[4333.4,1.773]],[[4334.0,6.7168],[4334.3,10.0738],[4334.8,0.025],[4335.1,2.30676201],[4335.2,19.6792]]]
["bitfinex","ETHUSD",1757491712759,[[4331.7,0.002],[4331.6,0.1172],[4331.5,1e-08],[4331.4,0.4612],[4331.3,0.002]],[[4331.8,4.36691186],[4331.9,2.30845587],[4332.1,14.4089214],[4332.3,0.1152],[4333.2,7.08080867]]]
["bitfinex","ETHUSD",1757491718371,[[4331.7,0.002],[4331.6,0.1172],[4331.5,1e-08],[4331.3,0.002],[4331.2,0.4632]],[[4331.8,6.6437281],[4331.9,2.30845587],[4332.1,6.19454929],[4332.3,0.1152],[4332.4,0.61646029]]]
["bitfinex","ETHUSD",1757491766268,[[4332.5,8.654],[4332.1,2.30834071],[4331.9,5.56874467],[4331.7,0.4668],[4331.5,0.11728206]],[[4332.6,1.6629],[4332.8,0.025],[4332.9,0.04],[4333.1,2.30783972],[4333.4,2.30768216]]]
["bitfinex","ETHUSD",1757491821930,[[4332.5,0.8442],[4332.4,5.4053],[4332.3,0.792],[4332.1,1.776],[4331.9,3.0]],[[4332.6,2.3082829],[4332.8,2.3330164],[4332.9,0.04],[4333.1,0.001],[4333.3,7.73395848]]]
["bitfinex","ETHUSD",1757491919260,[[4332.8,18.86525764],[4332.7,0.0924427],[4332.6,2.30807159],[4332.5,1.4845],[4332.4,5.543]],[[4332.9,0.0386],[4333.0,0.001],[4333.1,0.001],[4333.4,0.001],[4333.6,1.4537]]]
["bitfinex","ETHUSD",1757491950622,[[4334.7,3.09896472],[4334.3,2.30717762],[4334.2,3.792],[4334.1,11.11137428],[4334.0,8.65855336]],[[4334.8,1e-08],[4335.2,19.6792],[4335.4,1.23],[4335.9,0.04],[4336.2,2.46]]]
["bitfinex","ETHUSD",1757491956815,[[4334.8,11.7959115],[4334.7,5.93084145],[4334.6,2.30700834],[4334.4,0.4592],[4334.2,1.5626]],[[4334.9,13.12147685],[4335.1,0.001],[4335.2,19.6792],[4335.4,3.1951],[4336.0,2.30628569]]]
["bitfinex","ETHUSD",1757492006050,[[4335.1,10.85505186],[4335.0,6.23832985],[4334.9,8.89841217],[4334.8,3.8905],[4333.7,5.18278307]],[[4335.2,15.31550157],[4335.4,1.231],[4335.7,0.001],[4335.8,0.026],[4335.9,0.04]]]
["bitfinex","ETHUSD",1757492039607,[[4335.1,8.2932],[4334.8,1.775],[4334.7,2.30691414],[4334.6,5.56584929],[4334.4,8.54108686]],[[4335.2,17.63120157],[4335.4,1.231],[4335.6,2.30649269],[4335.7,0.001],[4335.8,2.33238401]]]
["bitfinex","ETHUSD",1757492107714,[[4336.2,3.4615],[4335.8,2.589],[4335.5,3.0],[4335.1,0.5799],[4334.9,1.6527]],[[4336.5,2.30601033],[4337.4,2.30556983],[4337.5,0.21510558],[4337.9,0.04],[4338.0,1.23]]]
["bitfinex","ETHUSD",1757492146012,[[4336.5,5.8312],[4336.1,0.002],[4336.0,5.539],[4335.8,0.4902],[4335.7,1.8326]],[[4336.6,2.52190269],[4336.8,2.30587354],[4336.9,5.56209078],[4337.0,0.504],[4337.1,2.30569779]]]
["bitfinex","ETHUSD",1757492152534,[[4336.1,1e-08],[4335.8,0.025],[4335.7,3.945],[4335.6,0.5824],[4335.5,1.8306]],[[4336.2,2.5213154],[4336.3,0.69306554],[4336.4,2.4212857],[4336.5,0.48277762],[4336.6,12.31504475]]]
["bitfinex","ETHUSD",1757492225827,[[4336.1,2.66130001],[4335.8,0.1402],[4335.7,3.897],[4335.6,0.002],[4335.3,1.774]],[[4336.2,3.0263611],[4336.4,2.30608794],[4336.5,4.0102],[4336.6,3.2298253],[4337.0,2.92696447]]]
["bitfinex","ETHUSD",1757492274672,[[4333.6,2.7198],[4333.3,3.897],[4333.2,5.5711854],[4333.1,0.04],[4333.0,58.0]],[[4334.0,0.21565772],[4334.1,3.895],[4334.3,0.62311557],[4334.5,3.1293937],[4334.6,1.775]]]
["bitfinex","ETHUSD",1757492317266,[[4333.4,0.002],[4333.3,0.002],[4333.0,2.2321],[4332.9,5.5239],[4332.8,0.027]],[[4333.5,2.76911641],[4333.7,2.30752508],[4334.0,2.30738201],[4334.1,3.892],[4334.3,7.77815524]]]
["bitfinex","ETHUSD",1757492381270,[[4332.6,3.9044],[4332.5,1e-08],[4332.4,0.002],[4332.3,0.002],[4332.2,3.892]],[[4332.9,0.13711458],[4333.0,0.69359912],[4333.2,0.46163669],[4333.3,3.1295544],[4335.1,1.6523]]]
["bitfinex","ETHUSD",1757492428730,[[4333.0,18.82592786],[4332.9,0.09243864],[4332.8,4.08195109],[4332.7,5.545],[4332.5,2.30809104]],[[4333.1,0.0002],[4333.3,0.001],[4333.6,0.001],[4334.0,0.001],[4334.2,2.30723156]]]
["bitfinex","ETHUSD",1757492457083,[[4333.2,3.886],[4333.0,0.002],[4332.8,1.774],[4332.5,1e-08],[4332.4,0.4296]],[[4333.3,2.30811005],[4333.5,2.30862394],[4333.6,0.001],[4333.8,0.026],[4334.6,3.887]]]
["bitfinex","ETHUSD",1757492526255,[[4331.1,3.923],[4330.9,0.1152],[4330.8,0.025],[4330.7,2.213],[4330.6,1.4736]],[[4331.2,3.39469405],[4331.3,2.7716231],[4331.5,2.58379886],[4331.6,2.16854617],[4331.7,0.001]]]
["bitfinex","ETHUSD",1757492546137,[[4330.2,2.22700001],[4330.1,0.04],[4329.8,0.025],[4329.7,5.69255608],[4329.4,3.88]],[[4330.3,2.52546403],[4330.5,2.30922989],[4330.7,2.30909552],[4330.9,7.65920524],[4331.4,1.3236]]]
["bitfinex","ETHUSD",1757492621247,[[4329.9,6.1162],[4329.8,5.57917401],[4329.7,0.1152],[4329.5,1.775],[4329.1,2.3519378]],[[4330.0,2.30948443],[4330.2,2.30956799],[4330.6,0.1152],[4330.7,3.876],[4331.0,3.4314]]]
["bitfinex","ETHUSD",1757492630627,[[4330.1,11.81057401],[4329.5,1.775],[4329.4,2.30977868],[4329.2,2.30988829],[4329.1,0.042]],[[4330.2,2.30956215],[4330.5,2.30920817],[4330.7,0.001],[4330.8,0.025],[4392.4,44.6]]]
["bitfinex","ETHUSD",1757492676956,[[4334.0,6.09933733],[4333.9,15.27229705],[4333.8,9.56337401],[4333.5,2.30755854],[4333.4,4.08161178]],[[4334.5,7.381],[4334.6,24.601],[4334.9,0.04],[4335.0,0.001],[4335.9,7.42]]]
["bitfinex","ETHUSD",1757492712842,[[4334.5,12.54504646],[4334.3,0.002],[4334.1,0.4536],[4334.0,2.25590876],[4233.3,2.5464876]],[[4334.6,24.601],[4334.8,0.025],[4334.9,0.04],[4335.0,0.001],[4335.1,1.4916]]]
["bitfinex","ETHUSD",1757492784977,[[4334.5,6.5462],[4334.3,0.002],[4334.2,0.4319],[4334.1,2.30727359],[4334.0,2.29136952]],[[4334.6,24.5996],[4334.8,0.025],[4334.9,1.5251],[4335.0,2.30781638],[4335.1,0.001]]]
["bitfinex","ETHUSD",1757492847580,[[4334.7,7.7672],[4334.6,0.002],[4334.5,1.775],[4334.3,2.30915699],[4334.2,0.002]],[[4334.8,1.6273],[4334.9,0.04],[4335.0,0.001],[4335.1,2.7651023],[4335.4,2.30760422]]]
["bitfinex","ETHUSD",1757492907948,[[4334.6,3.861],[4334.5,1.775],[4334.3,0.002],[4334.2,0.1172],[4334.1,0.002]],[[4334.7,4.97236724],[4334.8,0.0228],[4334.9,2.46206048],[4335.0,5.56876965],[4335.1,3.86]]]
["bitfinex","ETHUSD",1757492948833,[[4334.5,1e-08],[4334.3,0.002],[4334.2,0.002],[4334.1,0.4562],[4334.0,1.4406]],[[4334.6,3.02511027],[4334.7,0.21631821],[4334.8,2.82807814],[4334.9,3.898],[4335.0,0.09345017]]]
["bitfinex","ETHUSD",1757492986120,[[4334.0,2.4071],[4333.7,1e-08],[4333.6,1.776],[4333.0,0.002],[4326.9,3.48463524]],[[4334.1,2.30648409],[4334.3,2.30720518],[4334.6,0.1162],[4334.7,2.30701281],[4334.8,4.4525]]]
["bitfinex","ETHUSD",1757493073295,[[4332.9,2.5823],[4332.8,0.027],[4332.6,0.002],[4332.5,0.002],[4332.0,1.773]],[[4333.0,2.30786983],[4333.2,5.3077825],[4333.4,0.33800075],[4333.5,0.604909],[4333.6,2.30756249]]]
["bitfinex","ETHUSD",1757493109761,[[4333.6,7.8273],[4333.5,0.1152],[4333.1,2.30781136],[4332.9,3.0],[4332.8,3.12697606]],[[4333.7,0.21644151],[4333.9,2.30739344],[4334.2,0.49746483],[4334.3,2.30722703],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757493147161,[[4333.1,0.002],[4332.8,1.143],[4332.5,0.002],[4332.4,0.4575],[4332.2,1.374]],[[4333.2,10.36232108],[4333.4,6.16768492],[4333.6,5.3075503],[4333.7,0.62330891],[4333.8,0.69358469]]]
["bitfinex","ETHUSD",1757493168590,[[4333.1,0.002],[4332.8,0.027],[4332.7,0.002],[4332.6,0.002],[4332.5,0.002]],[[4333.2,11.81999679],[4333.4,6.17668492],[4333.5,0.62330891],[4333.7,2.30854306],[4333.8,0.82565]]]
["bitfinex","ETHUSD",1757493234119,[[4332.5,1e-08],[4332.4,0.002],[4332.1,0.04],[4332.0,0.4608],[4331.8,0.025]],[[4332.6,13.50248337],[4332.7,4.68961384],[4332.8,3.49520471],[4333.0,1.238475],[4333.1,2.30786232]]]
["bitfinex","ETHUSD",1757493290218,[[4331.3,1.5078],[4331.2,0.002],[4331.1,0.4941],[4330.8,0.027],[4329.8,0.025]],[[4331.4,13.82286963],[4331.5,3.11773768],[4331.6,0.62256938],[4331.7,0.4708],[4331.9,3.14111281]]]
["bitfinex","ETHUSD",1757493328720,[[4331.3,1.5098],[4331.1,0.1152],[4331.0,0.4536],[4330.8,3.858],[4330.7,1.775]],[[4331.4,0.001],[4331.7,0.4555],[4331.8,0.025],[4331.9,0.61351816],[4332.3,2.30924664]]]
["bitfinex","ETHUSD",1757493382935,[[4330.8,0.002],[4330.5,0.002],[4330.4,0.002],[4330.3,0.002],[4330.2,1.1967]],[[4330.9,18.23033193],[4331.0,0.80921149],[4331.1,2.30988227],[4331.2,1.84301384],[4331.6,2.30863731]]]
["bitfinex","ETHUSD",1757493393997,[[4329.8,1.147],[4329.7,0.4296],[4329.1,2.779],[4328.1,0.04],[4327.9,5.31058745]],[[4330.1,5.30941548],[4330.2,14.18580028],[4330.5,0.83161384],[4330.6,2.30919809],[4330.8,5.75026285]]]
["bitfinex","ETHUSD",1757493427277,[[4330.6,2.07688],[4330.5,0.1152],[4330.1,2.30940985],[4330.0,3.854],[4329.8,2.33455243]],[[4330.7,0.001],[4330.9,2.31000518],[4331.1,0.21647976],[4331.2,2.42403026],[4331.4,0.49662619]]]
["bitfinex","ETHUSD",1757493542206,[[4331.1,13.83584579],[4331.0,9.62993558],[4330.8,0.002],[4330.7,6.60094723],[4330.6,2.31114884]],[[4331.2,0.0008],[4331.4,0.0002],[4331.6,0.001],[4331.7,0.001],[4331.8,0.4998]]]
["bitfinex","ETHUSD",1757493636691,[[4331.6,15.47560402],[4331.5,5.617],[4331.4,2.30872099],[4331.1,2.31083407],[4232.8,0.018]],[[4331.7,0.0002],[4331.8,0.026],[4331.9,0.041],[4332.0,0.001],[4332.1,0.001]]]
["bitfinex","ETHUSD",1757493724057,[[4330.5,0.002],[4330.3,0.002],[4330.2,0.002],[4330.0,1.0004],[4329.8,0.4559]],[[4330.6,15.80150604],[4330.7,2.30909552],[4330.8,4.07332078],[4330.9,1.238475],[4331.1,2.88673041]]]
["bitfinex","ETHUSD",1757493739491,[[4330.3,1.74470001],[4330.2,0.002],[4329.8,0.027],[4329.3,1.8902],[4329.1,2.34991784]],[[4330.4,6.8584079],[4330.5,2.30920217],[4330.6,0.001],[4330.7,6.20414723],[4330.8,1.775]]]
["bitfinex","ETHUSD",1757493784657,[[4330.5,5.044],[4330.3,0.45140001],[4330.2,0.1172],[4330.1,4.08441231],[4329.8,2.33655969]],[[4330.6,0.0002],[4330.9,0.1162],[4331.0,2.30893776],[4331.1,0.93845467],[4331.2,0.21614601]]]
["bitfinex","ETHUSD",1757493836811,[[4330.8,8.75027],[4330.7,2.3090882],[4330.5,0.002],[4330.3,2.40178465],[4326.0,6.98168049]],[[4330.9,0.0004],[4331.1,0.001],[4331.3,0.001],[4331.4,0.001],[4331.5,2.30969005]]]
["bitfinex","ETHUSD",1757493887963,[[4333.1,16.95495213],[4332.9,2.3078948],[4332.7,9.62602963],[4332.4,0.4548],[4241.1,0.04]],[[4333.2,0.7886],[4333.5,0.001],[4333.7,0.001],[4333.8,0.025],[4334.8,2.32875944]]]
["bitfinex","ETHUSD",1757493958946,[[4335.6,3.846],[4335.5,1.773],[4334.9,2.30685539],[4334.7,3.68205896],[4334.6,2.30701085]],[[4335.7,10.90644],[4335.8,0.025],[4335.9,9.72633428],[4336.1,8.45622605],[4336.3,13.53]]]
["bitfinex","ETHUSD",1757493965872,[[4335.6,7.53990545],[4335.4,1.773],[4335.1,0.8072],[4335.0,0.4714],[4334.8,6.59468157]],[[4335.7,12.959],[4335.8,0.025],[4335.9,7.42],[4336.0,0.432],[4336.1,6.15]]]
["bitfinex","ETHUSD",1757494027722,[[4336.0,17.69496526],[4335.9,5.539],[4335.8,2.30637691],[4335.7,1.4763],[4335.6,0.69279025]],[[4336.1,46.90650649],[4336.3,13.53],[4336.4,6.15],[4336.5,1.6709],[4336.6,34.441]]]
["bitfinex","ETHUSD",1757494106544,[[4336.0,11.61598492],[4335.8,13.40574389],[4335.5,3.10050156],[4335.4,1.4595],[4334.4,3.15055623]],[[4336.1,112.82520649],[4336.3,13.53],[4336.4,7.1665],[4336.5,1.23],[4336.6,34.441]]]
["bitfinex","ETHUSD",1757494154304,[[4336.0,11.04047306],[4335.8,8.82415957],[4335.6,0.4414],[4335.5,2.30853216],[4335.3,6.58684563]],[[4336.1,80.90985323],[4336.3,13.53],[4336.4,6.15],[4336.5,1.23],[4336.6,34.441]]]
["bitfinex","ETHUSD",1757494215048,[[4336.7,13.09648561],[4336.6,2.30595397],[4336.5,5.67407629],[4336.2,2.30612239],[4336.1,5.54]],[[4336.8,0.00633358],[4337.0,1.231],[4337.2,2.46],[4337.5,0.4584],[4337.7,1.6709]]]
["bitfinex","ETHUSD",1757494260878,[[4336.9,5.7252],[4336.8,5.54],[4336.4,3.002],[4336.3,0.69272626],[4336.2,0.4509]],[[4337.0,37.06922199],[4337.2,2.46],[4337.3,33.21],[4337.4,8.45553006],[4337.5,0.001]]]
["bitfinex","ETHUSD",1757494267186,[[4336.9,5.7252],[4336.8,6.23268947],[4336.4,3.002],[4336.1,0.794],[4335.9,1.9949]],[[4337.0,40.55828232],[4337.2,2.46],[4337.3,33.21],[4337.4,8.45553643],[4337.5,0.001]]]
["bitfinex","ETHUSD",1757494320960,[[4334.2,2.6154],[4334.1,4.0212],[4334.0,1.773],[4333.8,0.025],[4333.2,0.69320326]],[[4334.3,2.30718307],[4334.5,2.30707384],[4335.0,0.73455467],[4335.1,2.73862454],[4335.2,0.69320326]]]
["bitfinex","ETHUSD",1757494381174,[[4332.8,0.4348],[4332.6,3.867],[4332.5,1.776],[4332.4,0.002],[4332.3,1.8093]],[[4332.9,3.88939391],[4333.0,6.18986983],[4333.2,7.40243319],[4333.4,4.20535119],[4333.5,0.62101397]]]
["bitfinex","ETHUSD",1757494468985,[[4332.4,0.002],[4332.3,0.002],[4332.2,3.855],[4332.1,2.4148],[4331.9,0.1172]],[[4332.5,2.80000809],[4332.6,2.4232829],[4332.8,3.853],[4332.9,0.72633911],[4333.0,4.91851482]]]
["bitfinex","ETHUSD",1757494495434,[[4331.1,1e-08],[4331.0,0.002],[4330.8,0.025],[4330.7,3.2825],[4330.5,1.9101]],[[4331.2,2.97272653],[4331.3,8.14238933],[4331.5,0.4328],[4331.6,3.64670544],[4331.8,5.57320024]]]
["bitfinex","ETHUSD",1757494548318,[[4331.8,2.635],[4331.7,3.9672],[4331.6,0.002],[4331.4,0.002],[4330.9,2.30897083]],[[4331.9,2.30765587],[4332.0,2.30860258],[4332.1,0.001],[4332.3,3.852],[4332.4,2.30823756]]]
["bitfinex","ETHUSD",1757494641555,[[4334.5,9.408],[4334.3,2.30717762],[4334.2,2.3021],[4334.1,10.57784869],[4333.7,2.30744794]],[[4334.8,0.026],[4334.9,2.5],[4335.0,1.23],[4335.2,4.2529],[4335.3,7.8355]]]
["bitfinex","ETHUSD",1757494688065,[[4334.7,10.74803977],[4334.5,9.6200554],[4334.2,2.30718374],[4334.1,1.1492675],[4334.0,1.9732]],[[4334.8,2.2821],[4334.9,2.5],[4335.0,1.655],[4335.2,2.46],[4335.9,4.80633563]]]
["bitfinex","ETHUSD",1757494813863,[[4335.2,9.35319611],[4335.1,8.03315186],[4335.0,5.54],[4334.9,2.30685485],[4334.8,6.58665244]],[[4335.3,2.45920001],[4335.6,12.3],[4335.7,15.991],[4335.8,0.025],[4336.3,1.9989]]]
["bitfinex","ETHUSD",1757494874486,[[4335.3,0.002],[4335.1,0.002],[4334.8,2.2293],[4334.6,3.9552],[4334.5,2.0476]],[[4335.4,17.70670021],[4335.5,2.38310797],[4335.6,50.0481893],[4335.7,25.81993334],[4335.8,0.026]]]
["bitfinex","ETHUSD",1757494889540,[[4335.3,2.8049],[4335.2,0.1152],[4335.1,0.002],[4334.8,1.774],[4334.6,3.84]],[[4335.4,24.44579224],[4335.6,49.04668583],[4335.7,15.991],[4335.8,3.864],[4335.9,4.92156689]]]
["bitfinex","ETHUSD",1757494981022,[[4334.4,0.002],[4334.3,0.002],[4334.2,0.002],[4334.1,0.002],[4334.0,0.434]],[[4334.5,47.4468891],[4334.6,0.1152],[4334.7,2.99901672],[4334.9,19.52361378],[4335.8,8.59674298]]]
["bitfinex","ETHUSD",1757495030770,[[4334.4,6.9522],[4334.3,0.002],[4334.2,0.69511838],[4334.1,4.08223352],[4333.9,0.4722]],[[4334.5,57.9386],[4334.8,2.2053],[4334.9,4.92],[4335.0,2.307806],[4335.2,2.30670345]]]
["bitfinex","ETHUSD",1757495098112,[[4334.4,0.764],[4334.3,0.002],[4334.2,0.002],[4334.1,0.002],[4332.6,3.84122197]],[[4334.5,115.9170868],[4334.6,0.1152],[4334.7,2.30697642],[4334.9,5.54061252],[4335.0,4.83225824]]]
["bitfinex","ETHUSD",1757495156613,[[4331.6,0.7881],[4331.4,0.002],[4331.3,1.7701],[4331.2,0.002],[4331.1,0.1572]],[[4331.7,2.63910175],[4331.8,6.16150916],[4332.0,0.49807859],[4332.1,1.774],[4332.2,3.96980411]]]
["bitfinex","ETHUSD",1757495203005,[[4330.5,1e-08],[4330.1,0.04],[4329.8,0.025],[4329.5,1.6836]],[[4330.6,10.87001208],[4330.7,0.1152],[4330.8,2.7299422],[4330.9,2.9307054],[4331.2,8.18322402]]]
["bitfinex","ETHUSD",1757495225621,[[4329.1,0.74820001],[4328.8,1.7431],[4328.1,0.1552],[4328.0,5.5778599],[4327.3,4.775]],[[4329.2,6.15709559],[4329.4,2.3098168],[4329.5,1.775],[4329.6,2.30968218],[4330.0,1.31585967]]]
["bitfinex","ETHUSD",1757495260442,[[4323.9,0.7294],[4323.4,1.5987],[4323.3,0.1152],[4322.8,1e-08],[4322.7,5.31336869]],[[4324.0,2.42787998],[4324.1,3.917],[4324.2,2.31257894],[4324.6,1.778],[4324.7,2.31232084]]]
["bitfinex","ETHUSD",1757495294238,[[4319.1,0.002],[4318.8,0.5655],[4318.7,4.123],[4318.2,1.5812],[4318.0,2.31586783]],[[4319.2,2.31524356],[4319.4,2.31515926],[4319.6,0.1152],[4319.8,0.025],[4319.9,0.16753631]]]
["bitfinex","ETHUSD",1757495309133,[[4319.8,6.10692198],[4319.7,12.55827557],[4319.6,14.26694245],[4319.5,2.3150654],[4319.4,1.78]],[[4319.9,0.00242606],[4320.8,0.025],[4320.9,0.04],[4321.7,0.21504813],[4321.8,0.025]]]
["bitfinex","ETHUSD",1757495337178,[[4321.0,1.778],[4319.8,0.4898],[4319.7,2.31497004],[4319.4,7.1233],[4319.3,2.31516943]],[[4321.1,2.31422554],[4321.3,2.31414697],[4321.6,5.59446223],[4321.7,0.49661322],[4321.8,0.0242]]]
["bitfinex","ETHUSD",1757495376377,[[4320.7,4.8586],[4320.4,1.5115],[4320.3,1.779],[4319.8,3.0],[4319.4,2.31513598]],[[4320.8,0.026],[4321.7,5.764],[4321.8,0.0252],[4322.0,0.4535],[4322.1,2.31372761]]]
["bitfinex","ETHUSD",1757495407257,[[4320.7,0.8466],[4320.6,0.002],[4320.3,3.2905],[4320.0,3.0],[4319.8,2.31487075]],[[4320.8,0.0244],[4321.3,2.31511938],[4321.6,1.6268],[4321.9,2.81625034],[4322.4,4.09256443]]]
["bitfinex","ETHUSD",1757495465039,[[4321.7,3.929],[4321.4,2.31405379],[4321.2,6.03427435],[4321.1,5.31618221],[4320.8,1.4904]],[[4321.8,1.6054],[4321.9,0.04],[4322.2,2.31464119],[4322.3,0.4618],[4322.5,2.31348577]]]
["bitfinex","ETHUSD",1757495509779,[[4321.1,5.8222],[4320.7,0.002],[4320.5,0.4313],[4320.4,3.0],[4320.3,0.002]],[[4321.2,3.92997198],[4321.4,2.31407704],[4321.5,0.4626],[4321.7,0.44671042],[4321.8,0.0238]]]
["bitfinex","ETHUSD",1757495567316,[[4321.7,4.6906],[4321.6,0.1152],[4321.5,4.0930025],[4321.3,1.443],[4321.2,7.91608852]],[[4321.8,0.0232],[4321.9,0.04],[4322.2,0.001],[4322.3,2.31459047],[4322.9,0.041]]]
["bitfinex","ETHUSD",1757495607031,[[4321.6,0.7278],[4321.1,0.002],[4321.0,1.5044],[4320.9,3.919],[4319.5,0.792]],[[4321.7,2.31410425],[4321.8,0.83369344],[4321.9,2.35379799],[4322.1,5.2521],[4322.2,2.31468417]]]
["bitfinex","ETHUSD",1757495647329,[[4321.7,8.20660425],[4321.6,6.34415779],[4321.4,2.31404219],[4321.3,8.4119024],[4321.1,0.002]],[[4321.8,0.0226],[4321.9,0.04],[4322.2,0.001],[4322.3,0.001],[4322.8,1.3814]]]
["bitfinex","ETHUSD",1757495732547,[[4321.6,0.002],[4321.1,5.677],[4320.7,0.1172],[4320.6,0.002],[4320.5,0.4715]],[[4321.7,4.24160425],[4321.8,0.71637081],[4321.9,6.25080403],[4322.3,0.001],[4322.7,7.99674747]]]
["bitfinex","ETHUSD",1757495781527,[[4319.0,1.781],[4318.6,4.3341],[4318.3,0.1152],[4318.1,1.2425],[4317.6,2.31605755]],[[4319.1,2.31449716],[4319.2,3.58664356],[4319.6,2.7744351],[4319.8,3.919],[4320.1,3.0]]]
["bitfinex","ETHUSD",1757495817092,[[4319.4,4.7344],[4319.1,0.002],[4319.0,0.002],[4318.8,4.09445459],[4318.7,6.76595056]],[[4319.8,0.026],[4319.9,1.2661],[4320.1,0.4326],[4320.2,0.1152],[4320.3,0.001]]]
["bitfinex","ETHUSD",1757495832133,[[4319.6,4.299],[4319.5,0.1152],[4319.1,0.002],[4319.0,0.002],[4318.9,0.4696]],[[4319.7,2.31497557],[4319.8,0.3359],[4320.2,0.1152],[4320.3,2.31566278]]]
["bitfinex","ETHUSD",1757495886078,[[4319.6,11.88822916],[4319.4,2.31510613],[4319.1,0.002],[4319.0,8.95367186],[4318.7,6.7171]],[[4319.7,0.0002],[4319.8,0.026],[4320.0,0.4464],[4320.2,0.001],[4320.3,0.001]]]
["bitfinex","ETHUSD",1757495950758,[[4321.4,7.849],[4321.3,0.69333329],[4321.1,2.31417439],[4320.8,2.31437519],[4320.3,2.75692533]],[[4321.5,1.8458],[4321.7,0.001],[4321.8,0.021],[4321.9,2.3537976],[4322.2,0.001]]]
["bitfinex","ETHUSD",1757495983453,[[4321.4,6.5013],[4321.1,0.67691946],[4321.0,9.06675974],[4320.9,3.0],[4320.7,2.31439819]],[[4321.5,0.001],[4321.7,0.001],[4321.8,2.33485828],[4321.9,0.04],[4322.0,0.001]]]
["bitfinex","ETHUSD",1757496093115,[[4321.7,12.06720425],[4321.6,0.002],[4321.5,2.31400137],[4321.3,0.002],[4321.1,8.88200288]],[[4321.8,0.0198],[4321.9,0.04],[4322.0,0.001],[4322.2,0.001],[4322.4,0.001]]]
["bitfinex","ETHUSD",1757496114063,[[4321.9,16.90019286],[4321.8,2.31385071],[4321.7,1.8932],[4321.6,0.002],[4321.5,2.31400137]],[[4322.0,0.00020001],[4322.2,0.001],[4322.4,1.0859],[4322.5,0.001],[4322.6,0.4511]]]
["bitfinex","ETHUSD",1757496170847,[[4324.7,13.5955948],[4324.6,3.0],[4324.5,2.783078],[4324.4,1.777],[4322.9,8.46307705]],[[4324.9,0.04],[4325.0,0.9596],[4325.4,0.4558],[4326.7,1.777],[4327.2,0.84276412]]]
["bitfinex","ETHUSD",1757496223078,[[4326.7,5.7502],[4326.5,5.58903799],[4326.3,2.31143578],[4326.0,5.741859],[4325.9,5.551]],[[4326.8,1.46094],[4326.9,0.04],[4327.0,0.4278],[4327.2,2.31096498],[4327.3,0.001]]]
["bitfinex","ETHUSD",1757496271115,[[4326.7,8.30198657],[4326.6,6.17127305],[4326.3,2.3114267],[4326.2,0.002],[4325.8,2.99442727]],[[4326.8,0.00402],[4326.9,0.04],[4327.3,0.001],[4327.6,0.9179],[4327.8,0.025]]]
["bitfinex","ETHUSD",1757496322969,[[4326.7,0.428],[4326.6,3.002],[4326.5,8.33633359],[4326.2,2.31348773],[4325.2,4.23]],[[4326.8,0.00322],[4326.9,0.04],[4327.2,0.8984],[4327.3,2.76991597],[4328.7,2.93252732]]]
["bitfinex","ETHUSD",1757496340132,[[4326.7,8.82373026],[4326.6,3.002],[4326.5,7.89943487],[4326.3,5.58809958],[4326.0,0.09257213]],[[4326.8,0.00322],[4326.9,0.04],[4327.3,0.001],[4327.4,1.363],[4327.6,2.42595465]]]
["bitfinex","ETHUSD",1757496398919,[[4328.2,3.0],[4328.1,4.6345],[4328.0,6.61267072],[4327.7,0.8566],[4327.6,4.7953656]],[[4328.8,0.9038],[4328.9,0.04],[4329.1,0.432],[4329.2,0.69405965],[4329.4,2.30979203]]]
["bitfinex","ETHUSD",1757496448587,[[4328.6,3.853],[4328.2,0.467],[4328.1,1.778],[4327.8,0.8721],[4327.6,0.002]],[[4328.7,4.09834481],[4328.8,0.026],[4328.9,2.3500617],[4329.0,0.9404279],[4329.1,3.851]]]
["bitfinex","ETHUSD",1757496506938,[[4328.6,0.002],[4328.1,0.002],[4327.7,0.002],[4327.6,0.4603],[4326.4,2.31338001]],[[4328.7,18.66714947],[4328.8,0.71924276],[4328.9,2.35005898],[4329.0,0.62157135],[4329.2,4.74594279]]]
["bitfinex","ETHUSD",1757496575631,[[4327.7,0.002],[4327.6,0.002],[4327.2,0.002],[4327.1,3.34],[4326.8,0.027]],[[4327.8,5.30584697],[4327.9,0.61294612],[4328.0,6.1615636],[4328.1,0.001],[4328.2,0.62372213]]]
["bitfinex","ETHUSD",1757496589278,[[4327.2,0.002],[4327.1,0.002],[4326.8,0.027],[4326.6,0.4492],[4326.3,4.5774]],[[4327.3,4.41837643],[4327.5,6.16283156],[4327.7,2.31069621],[4327.8,0.74811837],[4328.3,4.0864218]]]
["bitfinex","ETHUSD",1757496661105,[[4325.7,0.75970001],[4325.4,0.6637],[4325.1,0.04],[4324.9,3.02312192],[4324.8,8.4206273]],[[4325.8,2.31171112],[4326.0,2.31160425],[4326.2,4.54662856],[4326.3,2.31145209],[4326.4,1.777]]]
["bitfinex","ETHUSD",1757496735264,[[4325.7,7.51186456],[4325.6,4.53421656],[4325.5,8.93175158],[4325.4,0.4478],[4325.3,0.002]],[[4325.8,0.025],[4325.9,0.04],[4326.0,0.001],[4326.2,0.6987],[4330.8,2.46]]]
["bitfinex","ETHUSD",1757496786097,[[4326.2,10.59369738],[4326.0,2.31157762],[4325.8,5.58653319],[4325.7,1.777],[4322.7,4.26774796]],[[4326.3,0.001],[4326.4,0.001],[4326.9,0.041],[4327.1,0.001],[4327.2,2.31197948]]]
["bitfinex","ETHUSD",1757496840367,[[4328.7,12.74513437],[4328.5,8.46139645],[4328.4,0.4559],[4328.0,2.31048575],[4327.9,6.09933319]],[[4328.8,0.0242],[4328.9,0.041],[4329.1,1.1577],[4329.8,2.33458045],[4330.2,2.42458702]]]
["bitfinex","ETHUSD",1757496899674,[[4329.7,4.1498],[4329.6,0.002],[4329.5,0.1152],[4329.4,0.4598],[4329.3,2.30983171]],[[4329.8,0.0244],[4329.9,0.04],[4330.2,3.58297954],[4330.3,0.001],[4406.4,0.00866644]]]
["bitfinex","ETHUSD",1757496934130,[[4330.2,16.28292115],[4330.1,5.579759],[4330.0,2.30943959],[4329.8,2.7514755],[4329.7,1.775]],[[4330.3,0.001],[4330.7,0.001],[4331.1,1.0697],[4331.7,2.3085772],[4331.8,0.025]]]
["bitfinex","ETHUSD",1757496955378,[[4330.7,12.70406357],[4330.6,9.32341842],[4330.4,0.4168],[4330.2,2.30935021],[4330.1,5.579759]],[[4330.8,0.0252],[4330.9,0.04],[4331.3,0.001],[4331.8,0.4589],[4331.9,0.6758]]]
["bitfinex","ETHUSD",1757497034479,[[4329.6,1e-08],[4328.8,0.4559],[4328.6,0.3575],[4328.4,1.775],[4327.8,1.51310642]],[[4329.7,15.16911041],[4329.8,2.4247755],[4329.9,1.775],[4330.2,3.79515681],[4331.6,7.29910403]]]
["bitfinex","ETHUSD",1757497097179,[[4329.2,1e-08],[4329.1,0.002],[4328.8,0.027],[4328.5,5.626]],[[4329.3,8.43256667],[4329.5,2.30973651],[4329.7,0.001],[4329.8,2.31057865],[4330.4,8.92125758]]]
["bitfinex","ETHUSD",1757497124357,[[4329.2,7.25450001],[4329.1,0.002],[4329.0,2.74328758],[4328.8,0.3433],[4328.7,2.31214576]],[[4329.3,0.001],[4329.7,0.001],[4329.8,3.32097776],[4329.9,0.1152],[4330.0,2.30949463]]]
["bitfinex","ETHUSD",1757497163787,[[4329.3,3.0],[4329.2,4.27440001],[4329.1,2.31193339],[4329.0,5.58129976],[4328.9,0.4505]],[[4329.6,0.001],[4329.7,0.001],[4329.8,0.001],[4329.9,1.1613],[4330.1,0.001]]]
["bitfinex","ETHUSD",1757497219909,[[4330.0,12.90486046],[4329.9,6.603415],[4329.8,2.30954655],[4329.6,0.80429124],[4329.0,2.31198999]],[[4330.1,0.001],[4330.2,0.001],[4330.8,0.0234],[4330.9,0.04],[4331.2,0.5339]]]
["bitfinex","ETHUSD",1757497294136,[[4330.1,21.96406598],[4330.0,1.777],[4329.9,2.30950493],[4329.8,0.002],[4329.7,0.197]],[[4330.2,0.0002],[4330.3,0.001],[4330.6,0.001],[4330.7,0.001],[4330.8,0.5231]]]
["bitfinex","ETHUSD",1757497379647,[[4329.3,0.002],[4329.0,0.002],[4328.8,0.027],[4328.7,0.002],[4328.6,0.002]],[[4329.4,18.12419495],[4329.5,0.0925612],[4329.6,2.30971062],[4329.8,2.3095755],[4329.9,2.13930653]]]
["bitfinex","ETHUSD",1757497475149,[[4326.6,0.2872],[4326.1,0.4804],[4326.0,0.097],[4325.8,0.025],[4324.5,1.14482962]],[[4326.7,6.15143026],[4326.8,2.36546785],[4326.9,2.31115191],[4327.1,0.9174],[4327.2,2.31100894]]]
["bitfinex","ETHUSD",1757497486955,[[4326.6,0.002],[4326.1,0.042],[4325.8,0.025],[4325.5,0.097]],[[4326.7,7.75003038],[4326.8,1.86861907],[4326.9,2.31115191],[4327.0,0.4332],[4327.3,10.1]]]
["bitfinex","ETHUSD",1757497553220,[[4326.7,0.1152],[4326.6,4.1549],[4326.5,5.58718493],[4326.3,4.08743154],[4325.5,2.31186988]],[[4326.9,0.001],[4327.0,0.001],[4327.2,2.3120124],[4327.4,2.90005931],[4327.5,4.3092]]]
["bitfinex","ETHUSD",1757497592923,[[4326.6,0.002],[4326.5,3.839],[4326.3,1.776],[4326.2,0.002],[4326.1,0.1572]],[[4326.7,3.54043026],[4326.8,0.1152],[4326.9,2.31132687],[4327.0,0.001],[4327.2,6.15101113]]]
["bitfinex","ETHUSD",1757497637037,[[4325.9,2.616],[4325.8,0.027],[4325.6,2.31181628],[4325.5,6.61587752],[4325.4,2.2254]],[[4326.2,0.9203],[4326.4,2.31139605],[4326.7,2.31127023],[4326.8,0.001],[4326.9,0.0002]]]
["bitfinex","ETHUSD",1757497689361,[[4328.4,14.23018402],[4328.2,2.62611343],[4327.9,2.31057123],[4327.6,0.792],[4326.3,7.66357392]],[[4328.5,1.2841],[4328.8,0.025],[4329.0,0.001],[4329.1,2.30995263],[4329.2,0.001]]]
["bitfinex","ETHUSD",1757497726210,[[4329.8,9.9615755],[4329.7,0.69367931],[4329.6,2.42485615],[4329.4,6.60655985],[4329.3,4.08483563]],[[4329.9,1.2735],[4330.8,0.0234],[4330.9,0.04],[4331.4,2.42395486],[4331.9,2.34846334]]]
["bitfinex","ETHUSD",1757497759706,[[4330.3,18.44906867],[4330.2,0.4609],[4330.1,2.30938689],[4329.8,2.7579755],[4329.6,2.30966062]],[[4330.4,0.0002],[4330.6,0.4365],[4330.8,0.0244],[4330.9,0.041],[4331.3,0.001]]]
["bitfinex","ETHUSD",1757497818834,[[4330.3,11.05450882],[4330.2,0.69366648],[4330.1,7.88469887],[4329.9,0.12063727],[4329.8,0.794]],[[4330.4,1.2521],[4330.8,0.0244],[4330.9,0.041],[4331.5,2.30867349],[4332.1,3.00206792]]]
["bitfinex","ETHUSD",1757497886731,[[4330.3,3.849],[4330.2,1.775],[4330.0,0.1152],[4329.8,0.4673],[4329.7,5.30961957]],[[4330.4,1.1969],[4330.5,2.30920905],[4330.8,2.44865376],[4330.9,0.041],[4331.2,0.49725884]]]
["bitfinex","ETHUSD",1757497917392,[[4329.4,0.002],[4329.3,0.002],[4328.9,0.002],[4328.8,0.4665],[4328.5,1.777]],[[4329.5,7.2475594],[4329.6,0.49734155],[4329.7,2.783858],[4330.1,10.28487897],[4332.7,6.659]]]
["bitfinex","ETHUSD",1757497960049,[[4329.4,0.7395],[4329.3,0.002],[4329.2,0.69391036],[4329.1,5.4557474],[4329.0,6.60972083]],[[4329.5,0.0002],[4329.9,2.30952289],[4330.0,0.001],[4330.1,3.846],[4330.2,2.74056619]]]
["bitfinex","ETHUSD",1757498042998,[[4329.4,0.305],[4329.3,3.845],[4328.9,0.5703],[4328.8,3.027]],[[4329.5,0.001],[4329.7,0.1152],[4329.9,0.97239174],[4330.0,0.0004],[4330.1,0.69399544]]]
["bitfinex","ETHUSD",1757498109770,[[4329.4,0.7541],[4329.3,0.002],[4329.2,3.0],[4329.1,2.33303257],[4329.0,3.0]],[[4329.5,0.001],[4330.0,0.0004],[4330.1,0.97832822],[4330.3,0.4486],[4330.4,2.31030109]]]
["bitfinex","ETHUSD",1757498173000,[[4329.4,9.45215158],[4329.3,6.15184171],[4329.0,3.14969384],[4328.9,0.69610876],[4328.8,0.027]],[[4329.5,0.001],[4330.0,0.4757],[4330.1,2.30942483],[4330.2,0.1152],[4330.3,0.4727]]]
["bitfinex","ETHUSD",1757498323423,[[4329.4,0.3079],[4329.3,0.002],[4328.9,0.002],[4328.8,0.4904],[4327.8,2.42818381]],[[4329.5,9.09935796],[4329.7,2.30963019],[4329.8,1.42165458],[4329.9,2.2606],[4330.0,2.30991954]]]
["bitfinex","ETHUSD",1757498383629,[[4329.4,0.002],[4329.3,3.002],[4329.2,9.41315746],[4329.0,0.1152],[4328.9,1.14961322]],[[4329.5,0.001],[4329.6,2.30968562],[4329.7,0.1152],[4329.8,0.9553],[4329.9,0.001]]]
["bitfinex","ETHUSD",1757498401784,[[4329.8,7.88973296],[4329.7,3.0],[4329.4,7.7413],[4329.3,0.002],[4329.2,7.89002344]],[[4329.9,0.001],[4330.0,0.0004],[4330.5,0.001],[4330.9,1.35782458]]]
["bitfinex","ETHUSD",1757498482999,[[4328.3,0.002],[4328.1,0.04],[4328.0,0.002],[4327.6,0.428],[4327.5,0.002]],[[4328.6,17.12655044],[4328.8,2.31013476],[4329.1,3.1029943],[4329.2,2.30989559],[4329.3,1.49284566]]]
["bitfinex","ETHUSD",1757498547621,[[4326.8,0.00200001],[4326.6,0.002],[4326.3,0.002],[4326.2,0.002],[4326.1,0.4953]],[[4326.9,11.48752456],[4327.0,2.40368395],[4327.2,0.83093891],[4327.4,2.31188558],[4328.0,2.60251845]]]
["bitfinex","ETHUSD",1757498607752,[[4329.4,8.7282],[4328.7,2.31012386],[4328.4,2.31028226],[4328.3,6.61201189],[4327.8,6.0437]],[[4329.5,1.2195],[4329.6,2.30969312],[4329.8,0.025],[4329.9,2.34953475],[4330.0,0.001]]]
["bitfinex","ETHUSD",1757498658129,[[4329.3,3.838],[4328.9,1.777],[4328.7,3.0],[4328.3,2.31036312],[4328.0,7.89069107]],[[4329.4,3.52228888],[4329.5,2.30973553],[4329.8,0.0246],[4329.9,2.34952822],[4330.0,0.001]]]
["bitfinex","ETHUSD",1757498671398,[[4329.6,6.837],[4329.5,0.1152],[4329.3,0.002],[4328.9,1.777],[4328.8,2.31210064]],[[4329.7,4.11184941],[4329.8,0.0246],[4329.9,2.34953541],[4330.0,0.001],[4330.3,0.001]]]
["bitfinex","ETHUSD",1757498764138,[[4330.2,6.48224802],[4330.1,13.60915584],[4330.0,0.002],[4329.9,0.4693],[4329.8,0.002]],[[4330.3,0.001],[4330.4,0.0006],[4330.5,0.001],[4330.7,0.4887],[4330.8,0.0234]]]
["bitfinex","ETHUSD",1757498860180,[[4330.6,10.02262829],[4330.4,4.19945549],[4330.3,0.002],[4330.2,6.60326166],[4330.1,2.31136783]],[[4330.7,0.0004],[4330.8,0.0244],[4330.9,0.4939],[4331.0,0.001],[4331.2,0.4785]]]
["bitfinex","ETHUSD",1757498931188,[[4329.5,1e-08],[4329.3,0.002],[4329.1,0.002],[4329.0,0.002],[4328.9,0.002]],[[4329.6,9.93716993],[4329.7,5.44593867],[4329.8,1.28581486],[4330.1,2.30941548],[4330.3,1.66114644]]]
["bitfinex","ETHUSD",1757498973516,[[4328.5,0.002],[4328.4,1.77600001],[4328.3,0.002],[4328.2,0.4687],[4328.0,0.002]],[[4329.1,3.53494895],[4329.6,0.001],[4329.8,0.026],[4329.9,2.30952633],[4330.0,0.001]]]
["bitfinex","ETHUSD",1757499005848,[[4328.5,0.002],[4328.4,1e-08],[4328.3,0.002],[4328.1,0.04],[4328.0,0.002]],[[4328.6,7.99281673],[4328.7,0.33181844],[4328.8,2.31011374],[4329.0,0.62205602],[4329.1,7.89453669]]]
["bitfinex","ETHUSD",1757499084213,[[4327.5,0.002],[4327.1,0.042],[4327.0,0.002],[4326.8,1e-08],[4326.7,0.002]],[[4327.6,3.0780496],[4327.7,0.001],[4327.8,7.09393071],[4327.9,0.4551],[4328.2,2.31143379]]]
["bitfinex","ETHUSD",1757499146937,[[4327.5,0.002],[4327.1,0.042],[4327.0,0.002],[4326.8,1e-08],[4325.9,1.776]],[[4327.6,3.87222776],[4327.7,9.53220577],[4327.8,2.31066832],[4328.1,2.31149794],[4328.2,5.58400577]]]
["bitfinex","ETHUSD",1757499227427,[[4330.2,9.92605483],[4330.1,2.30941375],[4330.0,3.00021629],[4329.7,2.30961337],[4329.5,2.309724]],[[4330.3,2.364],[4330.8,0.0244],[4331.0,2.2576],[4331.1,0.4641],[4333.6,0.11505919]]]
["bitfinex","ETHUSD",1757499267752,[[4329.1,1.3],[4328.8,0.1152],[4328.3,3.0],[4328.1,0.042],[4328.0,7.88645537]],[[4329.2,7.44199559],[4329.3,0.4336],[4329.5,0.1152],[4329.6,0.001],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757499280106,[[4328.1,0.0453],[4327.9,2.31057682],[4327.8,0.025],[4327.7,3.0],[4327.6,7.88866565]],[[4328.4,0.464],[4328.6,3.892],[4328.7,2.31017276],[4328.8,0.493],[4329.0,2.31001529]]]
["bitfinex","ETHUSD",1757499331856,[[4326.9,0.002],[4326.0,0.0021],[4325.9,0.2394],[4325.8,0.025],[4325.4,2.40453589]],[[4327.3,12.18755126],[4327.5,2.310803],[4327.7,2.31069621],[4327.9,8.09907011],[4328.7,0.29316439]]]
["bitfinex","ETHUSD",1757499394235,[[4325.8,0.00330001],[4325.3,0.2414],[4325.2,0.0021],[4325.1,0.04],[4324.9,0.002]],[[4325.9,12.1702287],[4326.0,0.49934175],[4326.1,2.40419198],[4326.2,9.41120603],[4326.3,2.77204395]]]
["bitfinex","ETHUSD",1757499453498,[[4323.1,0.2848],[4322.8,0.025],[4322.2,2.31362414],[4322.1,0.04],[4321.9,2.5802841]],[[4323.2,4.0911014],[4323.4,2.31302131],[4324.0,0.2827],[4324.1,3.55576571],[4326.7,2.90525627]]]
["bitfinex","ETHUSD",1757499490158,[[4323.1,12.70368838],[4322.9,2.31793045],[4322.8,0.0271],[4322.4,2.31352783],[4322.2,3.855]],[[4323.2,0.001],[4323.7,0.001],[4323.8,0.001],[4324.0,0.4281],[4324.3,0.001]]]
["bitfinex","ETHUSD",1757499496602,[[4323.1,6.77035491],[4322.9,0.00468887],[4322.8,7.93628711],[4322.2,6.86356695],[4319.7,7.23493085]],[[4323.2,4.2833],[4323.6,0.4959],[4323.7,0.001],[4323.8,0.001],[4323.9,4.09073601]]]
["bitfinex","ETHUSD",1757499540806,[[4322.9,0.00330001],[4322.8,0.027],[4322.6,0.002],[4322.4,0.3566],[4322.3,0.0021]],[[4323.0,6.19720842],[4323.1,0.1152],[4323.2,2.3141036],[4323.3,0.4542],[4323.4,1.778]]]
["bitfinex","ETHUSD",1757499599120,[[4324.0,15.79861616],[4323.8,2.76775252],[4323.6,2.3149874],[4323.5,0.2394],[4323.4,1.778]],[[4324.1,0.0002],[4324.3,0.001],[4324.7,0.4869],[4324.9,0.04],[4326.1,2.31255436]]]
["bitfinex","ETHUSD",1757499691320,[[4324.0,0.002],[4323.7,0.002],[4323.6,0.002],[4323.2,0.002],[4322.8,0.027]],[[4324.1,14.59871831],[4324.2,6.17156648],[4324.3,0.6224573],[4324.5,0.83109178],[4324.6,3.12921]]]
["bitfinex","ETHUSD",1757499732906,[[4323.4,0.2932],[4323.3,0.1172],[4323.2,0.4393],[4323.1,0.4611],[4323.0,0.2932]],[[4323.6,2.31289873],[4323.8,2.31278529],[4323.9,0.9032],[4324.0,1.8942],[4324.1,0.001]]]
["bitfinex","ETHUSD",1757499796532,[[4324.9,17.9522443],[4324.7,2.42935435],[4324.6,1.777],[4324.5,2.31240605],[4324.1,2.31259879]],[[4325.0,0.001],[4325.1,0.001],[4325.3,0.001],[4325.7,0.001],[4326.1,0.001]]]
["bitfinex","ETHUSD",1757499832358,[[4326.7,10.08243026],[4326.5,8.93615984],[4326.3,0.002],[4326.2,5.2142842],[4325.5,0.002]],[[4326.8,0.3412],[4326.9,0.04],[4327.1,0.9366],[4327.3,0.001],[4400.0,50.421]]]
["bitfinex","ETHUSD",1757499861562,[[4325.8,6.939],[4325.5,0.002],[4325.3,2.74786315],[4312.2,12.47632069],[4281.2,13.3080754]],[[4325.9,0.3133],[4326.2,0.465],[4326.4,0.3302],[4326.5,0.69444042],[4326.6,2.31128701]]]
["bitfinex","ETHUSD",1757499943071,[[4326.7,20.97167939],[4326.5,2.99923308],[4326.4,5.551],[4326.3,0.002],[4326.2,2.31149269]],[[4326.8,0.0004],[4326.9,0.001],[4327.3,0.001],[4327.7,0.9581],[4328.8,4.22631768]]]
["bitfinex","ETHUSD",1757500013586,[[4327.6,16.11673497],[4327.4,2.31082523],[4327.2,0.5],[4327.1,2.31296742],[4319.2,11.64456598]],[[4327.7,0.001],[4327.8,0.026],[4327.9,0.041],[4328.4,0.4815],[4328.5,0.4406]]]
["bitfinex","ETHUSD",1757500040765,[[4327.6,6.862],[4327.4,0.1152],[4327.3,0.002],[4327.1,0.002],[4327.0,2.91794276]],[[4327.7,0.6822],[4327.8,0.026],[4327.9,2.8040975],[4328.1,2.42568702],[4328.2,0.001]]]
["bitfinex","ETHUSD",1757500076193,[[4328.1,17.09579516],[4328.0,2.31053604],[4327.7,2.31069621],[4327.2,1.776],[4326.2,0.002]],[[4328.2,0.001],[4329.3,1.776],[4329.6,5.16290126],[4329.7,0.4326],[4330.7,0.62161391]]]
["bitfinex","ETHUSD",1757500120054,[[4330.5,15.96444458],[4330.2,2.30935223],[4330.1,5.57594241],[4329.8,0.002],[4326.0,7.24774062]],[[4330.6,0.0002],[4330.8,0.0234],[4330.9,0.04],[4331.1,0.001],[4331.5,0.4749]]]
["bitfinex","ETHUSD",1757500170700,[[4331.7,9.59406245],[4331.6,6.59945166],[4331.5,3.00070709],[4331.4,0.4532],[4331.3,1.774]],[[4331.8,0.0252],[4331.9,0.04],[4332.8,0.4782],[4332.9,2.34793251],[4333.1,0.1152]]]
["bitfinex","ETHUSD",1757500202293,[[4332.7,8.04922963],[4332.5,3.00148558],[4332.0,2.3083646],[4331.9,0.4326],[4331.8,7.07915166]],[[4332.8,1.1218],[4332.9,0.04],[4333.0,5.0],[4333.7,0.1152],[4333.8,0.025]]]
["bitfinex","ETHUSD",1757500268576,[[4333.8,16.39886924],[4333.7,3.17578141],[4333.6,2.3075209],[4333.5,0.4629],[4332.4,4.2]],[[4333.9,34.4802],[4334.5,114.1103],[4334.8,0.025],[4334.9,4.96],[4335.4,3.849]]]
["bitfinex","ETHUSD",1757500276407,[[4333.8,9.27364381],[4333.7,3.1757526],[4333.6,8.90016429],[4333.4,0.4687],[4333.3,3.56257472]],[[4333.9,42.0461],[4334.2,0.95],[4334.5,113.1576],[4334.8,0.025],[4334.9,4.96]]]
["bitfinex","ETHUSD",1757500322507,[[4334.4,17.34581084],[4334.3,5.543],[4334.2,2.30720181],[4334.1,0.4599],[4333.8,0.4592]],[[4334.5,107.60558405],[4334.8,0.025],[4334.9,4.96],[4335.0,0.9376],[4336.3,3.846]]]
["bitfinex","ETHUSD",1757500403880,[[4334.3,0.002],[4333.9,0.4429],[4333.8,0.002],[4333.6,0.4972],[4333.5,0.002]],[[4334.4,40.74920753],[4334.5,107.99030534],[4334.6,2.30702258],[4334.7,1.47813163],[4334.8,0.4679]]]
["bitfinex","ETHUSD",1757500446784,[[4333.8,1.2782],[4333.4,0.002],[4333.3,0.002],[4333.1,0.1152],[4332.8,0.027]],[[4333.9,8.73059057],[4334.0,14.60653733],[4334.4,55.00443237],[4334.5,106.4157384],[4334.6,2.39585326]]]
["bitfinex","ETHUSD",1757500515250,[[4333.2,0.7906],[4332.9,0.4471],[4332.6,3.1172],[4332.5,5.57168279],[4332.4,3.848]],[[4333.3,3.53691005],[4333.4,8.8842],[4333.5,2.30761625],[4333.7,1.774],[4333.8,0.467]]]
["bitfinex","ETHUSD",1757500567683,[[4333.7,10.76071776],[4333.5,2.30757707],[4333.3,1.774],[4333.2,3.51415233],[4333.0,5.542]],[[4333.8,11.5534],[4334.1,0.532],[4334.2,0.001],[4334.3,0.001],[4334.4,50.431]]]
["bitfinex","ETHUSD",1757500593824,[[4334.3,16.02296288],[4334.2,3.00006591],[4333.8,2.30744381],[4333.7,13.10031397],[4333.6,0.002]],[[4334.4,50.05503181],[4335.2,0.532],[4335.9,2.5],[4336.2,2.3061742],[4336.4,3.851]]]
["bitfinex","ETHUSD",1757500652065,[[4334.3,28.16068078],[4334.2,0.69283505],[4334.1,2.30726225],[4333.7,1.9613172],[4333.6,0.002]],[[4334.4,10.09420001],[4334.8,0.025],[4334.9,4.961],[4336.1,2.30622511],[4336.4,6.14907097]]]
["bitfinex","ETHUSD",1757500712387,[[4334.4,14.00848953],[4334.3,1.775],[4334.2,2.30722183],[4334.0,2.30731736],[4333.9,5.543]],[[4334.5,95.10094581],[4334.8,0.025],[4334.9,4.961],[4335.0,0.001],[4335.4,2.306644]]]
["bitfinex","ETHUSD",1757500746556,[[4334.4,9.30782224],[4334.3,0.002],[4334.2,5.56546729],[4333.9,5.543],[4333.8,2.30944041]],[[4334.5,122.22304581],[4334.8,2.33191167],[4334.9,4.961],[4335.0,0.001],[4335.1,2.30675942]]]
["bitfinex","ETHUSD",1757500775606,[[4334.4,7.88822986],[4334.3,0.002],[4334.2,2.3072189],[4334.1,1.0794],[4333.9,6.335]],[[4334.5,132.95076917],[4334.8,0.025],[4334.9,4.961],[4335.0,0.001],[4335.1,1.0138]]]
["bitfinex","ETHUSD",1757500851325,[[4334.4,19.20204906],[4334.3,0.002],[4334.2,2.30720154],[4334.0,4.2],[4333.9,2.42984833]],[[4334.5,159.52675988],[4334.8,0.025],[4334.9,4.961],[4335.0,0.4744],[4335.3,1.0884]]]
["bitfinex","ETHUSD",1757500939740,[[4334.4,18.05824906],[4334.3,0.002],[4334.2,3.34311135],[4334.1,0.12050677],[4333.7,4.2]],[[4334.5,160.75435988],[4334.7,0.4295],[4334.8,0.025],[4334.9,4.961],[4335.0,1.0516]]]
["bitfinex","ETHUSD",1757500985109,[[4332.8,3.416],[4332.7,0.1172],[4332.6,0.002],[4332.4,1.773],[4332.3,0.002]],[[4332.9,4.6793231],[4333.1,2.30781888],[4333.4,0.1152],[4333.5,5.56363199],[4333.7,2.3075486]]]
["bitfinex","ETHUSD",1757501060343,[[4333.2,10.21224311],[4333.1,2.30980706],[4332.9,2.30792286],[4332.8,0.027],[4332.7,0.002]],[[4333.3,63.4588],[4333.6,1.5494],[4333.8,0.001],[4334.2,2.30823087],[4334.5,7.22712192]]]
["bitfinex","ETHUSD",1757501114954,[[4333.2,13.87211283],[4333.1,0.002],[4333.0,2.30783945],[4332.9,5.542],[4332.8,0.027]],[[4333.3,108.237],[4333.8,0.001],[4334.2,0.001],[4334.4,1.52],[4334.9,10.7270948]]]
["bitfinex","ETHUSD",1757501130314,[[4333.2,13.96111283],[4333.1,0.002],[4333.0,6.50783945],[4332.9,5.542],[4332.8,0.027]],[[4333.3,120.537],[4333.6,0.4594],[4333.8,0.001],[4334.0,1.52],[4334.2,0.001]]]
["bitfinex","ETHUSD",1757501232178,[[4331.7,2.1519],[4331.6,0.002],[4331.4,0.002],[4331.2,3.002],[4331.1,2.34885665]],[[4331.8,0.001],[4332.0,2.30844923],[4332.3,2.30929427],[4332.6,3.871],[4332.7,2.30904492]]]
["bitfinex","ETHUSD",1757501269209,[[4332.0,3.9732],[4331.7,3.4673],[4331.6,1.776],[4331.5,2.30866511],[4331.4,1.3422]],[[4332.1,0.2996],[4332.3,2.30924782],[4332.4,1.8524],[4332.6,2.30809676],[4333.0,0.49901726]]]
["bitfinex","ETHUSD",1757501369706,[[4332.1,0.002],[4332.0,0.002],[4331.9,3.848],[4331.7,0.002],[4331.3,0.1152]],[[4332.2,4.79839702],[4332.3,0.001],[4332.4,2.30821404],[4332.7,6.15707837]]]
["bitfinex","ETHUSD",1757501479864,[[4331.7,0.002],[4331.6,0.002],[4331.5,0.002],[4331.4,0.002],[4331.3,0.5764]],[[4331.8,2.71017771],[4332.0,2.30843314],[4332.1,1.7366],[4332.2,0.001],[4332.3,2.30929292]]]
["bitfinex","ETHUSD",1757501515552,[[4331.7,0.002],[4331.6,0.002],[4331.5,0.002],[4331.4,0.4678],[4331.3,0.4298]],[[4331.8,2.60550916],[4332.0,2.62301144],[4332.1,1.3547],[4332.2,0.001],[4332.3,0.001]]]
["bitfinex","ETHUSD",1757501588750,[[4331.7,11.20566245],[4331.6,0.002],[4331.5,2.31066445],[4331.4,5.57687034],[4323.2,11.64456598]],[[4331.8,0.0002],[4332.2,0.4658],[4332.3,0.001],[4332.6,3.39299143],[4332.7,0.1162]]]
["bitfinex","ETHUSD",1757501648284,[[4331.7,0.002],[4331.6,0.002],[4331.5,0.002],[4331.2,0.002],[4330.8,0.027]],[[4332.0,2.30843117],[4332.2,4.60710552],[4332.3,0.001],[4332.5,6.59756385],[4332.7,2.30904282]]]
["bitfinex","ETHUSD",1757501774719,[[4330.9,0.002],[4330.8,0.027],[4330.6,1.5008],[4329.9,5.546],[4329.1,6.694]],[[4331.9,9.21863988],[4332.0,3.06578428],[4332.2,0.0002],[4332.3,6.60202007],[4332.4,2.30824001]]]
["bitfinex","ETHUSD",1757501834794,[[4330.9,6.65320001],[4330.8,11.7487279],[4330.5,3.00271233],[4330.4,0.002],[4327.8,5.2799588]],[[4331.0,0.0002],[4331.5,0.001],[4331.6,2.30862181],[4331.7,1.4194],[4331.9,2.30946258]]]
["bitfinex","ETHUSD",1757501844404,[[4330.9,9.81954484],[4330.8,14.98469077],[4330.7,2.30909031],[4330.4,2.31120587],[4330.1,7.92609422]],[[4331.0,0.0002],[4331.5,0.001],[4331.9,0.001],[4332.0,0.9782],[4332.2,0.0002]]]
["bitfinex","ETHUSD",1757501933848,[[4330.7,0.1152],[4330.5,5.2546],[4330.2,5.57671429],[4330.1,0.042],[4330.0,3.0]],[[4330.8,2.3090422],[4331.0,2.30993936],[4331.3,0.95],[4331.4,3.9642],[4332.0,2.30941387]]]
["bitfinex","ETHUSD",1757501994415,[[4330.7,0.2967],[4330.6,0.4636],[4330.5,0.1152],[4330.4,0.8756],[4330.2,3.23260554]],[[4330.8,2.3090422],[4331.0,0.001],[4331.1,2.30890571],[4331.2,3.842],[4331.3,0.1162]]]
["bitfinex","ETHUSD",1757502053948,[[4330.9,1.6177],[4330.8,0.002],[4330.4,0.002],[4330.3,0.1152],[4330.1,0.042]],[[4331.0,0.1156],[4331.3,0.001],[4331.4,0.001],[4331.5,1.776],[4331.8,1.3492]]]
["bitfinex","ETHUSD",1757502139435,[[4332.6,5.49600041],[4332.5,3.837],[4332.4,0.1152],[4332.3,8.37107809],[4332.0,5.543]],[[4332.7,0.001],[4332.8,0.026],[4332.9,0.041],[4333.0,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1757502173569,[[4332.9,21.20641078],[4332.8,0.2819],[4332.5,0.444],[4332.4,0.93254172],[4332.0,8.46038723]],[[4333.0,0.2819],[4333.3,0.001],[4333.4,0.4656],[4333.5,0.001],[4335.7,5.56688185]]]
["bitfinex","ETHUSD",1757502250481,[[4332.8,0.002],[4332.5,0.7574],[4332.4,0.4379],[4332.3,3.002],[4332.2,5.7252]],[[4333.0,0.1152],[4333.1,0.0002],[4333.3,0.4537],[4333.4,0.001],[4333.5,0.8174]]]
["bitfinex","ETHUSD",1757502352741,[[4333.2,16.71071059],[4333.1,0.002],[4332.9,0.69304152],[4332.8,5.102],[4332.7,0.002]],[[4333.3,31.9808],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757502443407,[[4333.2,0.12],[4333.1,0.002],[4332.8,0.802],[4332.7,0.002],[4332.4,0.002]],[[4333.3,76.42264611],[4333.4,0.001],[4333.5,8.03561686],[4333.6,0.001],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757502508375,[[4332.8,0.802],[4332.7,0.002],[4332.3,0.002],[4332.2,1.2576],[4332.0,0.002]],[[4332.9,13.82223858],[4333.0,2.96149908],[4333.1,0.62338663],[4333.2,10.15850797],[4333.3,118.47509346]]]
["bitfinex","ETHUSD",1757502517374,[[4332.8,1.569],[4332.7,0.002],[4332.6,0.7901],[4332.4,0.002],[4332.3,0.002]],[[4332.9,4.33613629],[4333.0,2.96138844],[4333.2,2.26790797],[4333.3,119.09848009],[4333.4,11.83322242]]]
["bitfinex","ETHUSD",1757502625710,[[4333.2,10.20736962],[4333.1,0.002],[4333.0,0.002],[4332.9,0.11429308],[4332.8,0.802]],[[4333.3,153.63139346],[4333.4,0.001],[4333.5,0.001],[4333.6,0.6964],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757502732927,[[4333.2,11.55386962],[4333.1,0.002],[4333.0,0.002],[4332.9,6.71368353],[4332.8,3.69550538]],[[4333.3,226.97614228],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757502856354,[[4333.2,28.10371747],[4333.1,0.002],[4333.0,2.89550538],[4332.9,0.12054502],[4332.8,0.802]],[[4333.3,304.93748463],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757502936092,[[4333.2,18.56036962],[4333.1,4.002],[4333.0,0.002],[4332.9,0.12054502],[4332.8,0.802]],[[4333.3,292.3848873],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4335.4,5.56517141]]]
["bitfinex","ETHUSD",1757503016583,[[4333.2,22.38037384],[4333.1,4.002],[4333.0,0.002],[4332.9,0.98584502],[4332.8,8.46799532]],[[4333.3,345.56568012],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.7,0.4287]]]
["bitfinex","ETHUSD",1757503034529,[[4333.2,25.84542776],[4333.1,6.882],[4333.0,0.002],[4332.9,0.12054502],[4332.8,0.802]],[[4333.3,340.41581098],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757503122713,[[4333.2,5.599],[4333.1,0.002],[4333.0,0.002],[4332.8,0.802],[4332.5,3.002]],[[4333.3,392.51219158],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757503203583,[[4333.2,7.02742794],[4333.1,0.002],[4333.0,0.002],[4332.8,0.802],[4225.0,0.12043367]],[[4333.3,447.08743517],[4333.4,0.001],[4333.5,0.001],[4333.6,0.001],[4333.9,0.5944]]]
["bitfinex","ETHUSD",1757503289964,[[4332.7,6.9562],[4332.4,1.774],[4332.3,5.5719168],[4332.2,5.9751],[4332.1,1.9574]],[[4332.8,0.2966],[4333.1,1.1254],[4333.2,0.4485],[4333.3,441.62699767],[4333.4,0.001]]]
["bitfinex","ETHUSD",1757503339031,[[4333.0,0.002],[4332.7,0.002],[4332.6,0.002],[4332.5,0.4642],[4332.4,1.774]],[[4333.1,6.5095481],[4333.2,7.96224197],[4333.3,440.68270412],[4333.4,0.4362],[4333.5,1.1334]]]
["bitfinex","ETHUSD",1757503380652,[[4332.4,0.002],[4332.3,0.002],[4331.9,0.4721],[4331.8,0.027],[4331.7,1.1328]],[[4332.5,11.53116541],[4332.6,7.42722981],[4332.7,2.43],[4332.8,1.4376],[4332.9,2.30393619]]]
["bitfinex","ETHUSD",1757503443316,[[4332.4,1.8071],[4332.3,0.002],[4332.2,0.002],[4332.1,0.002],[4332.0,0.002]],[[4332.5,0.49650972],[4332.9,0.62248558],[4333.0,3.001],[4333.1,2.26810797],[4333.2,3.84821978]]]
["bitfinex","ETHUSD",1757503520719,[[4332.9,1.7469],[4332.7,3.843],[4332.6,0.002],[4332.5,5.57082157],[4331.8,0.23503223]],[[4333.0,0.1156],[4333.1,0.20903223],[4333.2,0.0002],[4333.3,440.68270412],[4333.4,0.001]]]
["bitfinex","ETHUSD",1757503592439,[[4332.8,0.002],[4332.6,0.002],[4332.4,0.002],[4332.3,0.002],[4332.1,0.002]],[[4332.9,13.23075159],[4333.0,0.09265744],[4333.1,7.42538428],[4333.2,0.0002],[4333.3,443.4042456]]]
["bitfinex","ETHUSD",1757503748446,[[4332.6,50.002],[4332.4,0.002],[4332.3,0.4468],[4332.2,0.8465],[4332.1,9.6018422]],[[4332.7,0.21624883],[4332.8,0.001],[4332.9,0.001],[4333.0,0.0002],[4333.1,0.50414883]]]
["bitfinex","ETHUSD",1757503768035,[[4332.6,50.002],[4332.4,0.002],[4332.3,0.002],[4332.2,0.002],[4332.1,0.002]],[[4332.7,1.99393573],[4332.8,0.001],[4332.9,0.001],[4333.0,0.0002],[4333.1,0.001]]]
["bitfinex","ETHUSD",1757503889788,[[4332.6,50.002],[4332.4,0.002],[4332.3,0.002],[4332.2,0.002],[4332.1,0.002]],[[4332.7,6.83704088],[4332.8,7.0981317],[4332.9,0.001],[4333.0,0.0002],[4333.1,1.2458323]]]
["bitfinex","ETHUSD",1757504042156,[[4332.7,3.79900797],[4332.6,35.75914176],[4332.5,5.57573095],[4332.4,0.002],[4332.3,0.002]],[[4332.8,0.1162],[4332.9,0.001],[4333.0,0.0002],[4333.1,0.001],[4333.2,0.0002]]]
["bitfinex","ETHUSD",1757504113476,[[4332.6,33.49123379],[4332.4,0.002],[4332.3,0.002],[4332.2,0.002],[4332.1,0.002]],[[4332.7,13.59643806],[4332.8,0.69371254],[4332.9,0.62063637],[4333.0,0.0002],[4333.1,7.90990781]]]
["bitfinex","ETHUSD",1757504248920,[[4333.0,0.02307869],[4332.9,1.164],[4332.8,2.56200797],[4332.6,33.49123379],[4332.4,0.002]],[[4333.1,0.001],[4333.2,0.1174],[4333.4,0.001],[4333.6,7.081],[4333.8,0.4847]]]
["bitfinex","ETHUSD",1757504257765,[[4332.8,0.002],[4332.6,33.49123379],[4332.4,0.002],[4332.3,0.002],[4332.1,0.002]],[[4332.9,12.952832],[4333.0,0.69341957],[4333.1,0.001],[4333.2,6.19402293],[4333.3,0.331]]]
["bitfinex","ETHUSD",1757504393360,[[4332.6,33.49123379],[4332.4,0.002],[4332.3,0.002],[4332.2,0.002],[4332.0,0.002]],[[4332.7,1.37513313],[4332.8,0.69383239],[4333.0,3.5739],[4333.1,5.57225103],[4333.2,0.62327301]]]
["bitfinex","ETHUSD",1757504419646,[[4330.8,0.4982],[4328.8,5.59625103],[4327.7,0.09250683],[4327.4,1.0],[4322.4,0.3618577]],[[4331.9,18.91974402],[4332.0,7.04774553],[4332.1,1.387],[4332.3,1.24003149],[4332.8,1.66054644]]]
["bitfinex","ETHUSD",1757504463854,[[4331.7,1.471],[4331.6,0.002],[4331.5,0.002],[4331.4,0.002],[4330.4,6.60503292]],[[4331.8,0.0927094],[4332.2,0.49775293],[4332.3,0.7058617],[4332.5,1.30329407],[4332.6,0.792]]]
["bitfinex","ETHUSD",1757504521028,[[4331.1,0.04],[4331.0,0.002],[4330.8,0.027],[4330.6,0.002],[4330.3,0.6761]],[[4331.2,11.2135791],[4331.3,1.94066275],[4331.5,0.6781],[4331.6,1.388],[4331.7,0.001]]]
["bitfinex","ETHUSD",1757504528105,[[4331.0,0.002],[4330.8,0.027],[4330.6,0.002],[4330.1,0.7628],[4329.9,0.4584]],[[4331.1,6.29720968],[4331.2,6.96956942],[4331.3,0.69384456],[4331.4,1.66014644],[4331.5,0.001]]]
["bitfinex","ETHUSD",1757504569039,[[4328.7,0.75030162],[4328.5,6.73022602],[4328.1,0.042],[4327.6,3.0],[4319.6,100.0]],[[4328.8,0.001],[4329.0,0.001],[4329.3,0.001],[4330.1,0.61826897]]]
["bitfinex","ETHUSD",1757504629220,[[4328.6,0.002],[4328.2,0.002],[4328.1,0.04],[4327.8,0.025],[4327.5,0.4596]],[[4328.8,1.46245799],[4329.1,0.001],[4329.2,3.49487955],[4329.3,6.37480323],[4330.1,0.82525473]]]
["bitfinex","ETHUSD",1757504683283,[[4328.7,0.92677],[4328.6,0.1172],[4328.5,0.002],[4328.4,0.618],[4328.2,0.002]],[[4328.8,0.0002],[4329.1,0.001],[4329.3,0.7796],[4329.4,0.443],[4330.0,0.62322627]]]
["bitfinex","ETHUSD",1757504754793,[[4329.0,5.58110417],[4328.8,1.1386],[4328.7,0.2943],[4328.6,0.09452149],[4328.5,3.002]],[[4329.1,0.001],[4329.3,0.001],[4329.6,0.1162],[4329.7,0.0002],[4329.8,0.11751571]]]
["bitfinex","ETHUSD",1757504831000,[[4329.1,0.002],[4328.8,0.002],[4328.7,0.002],[4328.6,0.002],[4328.5,0.002]],[[4329.2,1.3467],[4329.3,0.1156],[4329.6,0.001],[4329.7,0.0002],[4329.8,0.64702876]]]
["bitfinex","ETHUSD",1757504845038,[[4329.2,0.777],[4329.1,0.002],[4328.8,0.4988],[4328.7,6.61019658],[4328.6,0.1172]],[[4329.3,0.1156],[4329.6,0.001],[4329.7,0.463],[4329.8,0.5993],[4330.0,0.4719]]]
["bitfinex","ETHUSD",1757504928199,[[4331.1,2.6383699],[4331.0,3.002],[4330.9,6.59910367],[4330.6,0.57299307],[4330.5,0.31775635]],[[4331.2,0.879],[4331.4,0.4673],[4331.5,0.001],[4332.1,0.001],[4333.4,0.21631663]]]
["bitfinex","ETHUSD",1757504992962,[[4331.5,0.002],[4331.3,0.1152],[4331.0,0.002],[4330.5,5.573597],[4330.2,0.792]],[[4331.6,1.3362],[4331.8,0.026],[4331.9,0.04],[4332.0,0.1162],[4332.1,0.001]]]
["bitfinex","ETHUSD",1757505045834,[[4330.7,0.30481099],[4330.6,0.1152],[4330.3,0.30481099],[4329.9,0.02309522],[4329.8,0.2833]],[[4330.8,0.025],[4330.9,0.66286153],[4331.2,0.4483],[4331.3,0.001],[4331.5,1.24516097]]]
["bitfinex","ETHUSD",1757505119120,[[4330.7,0.1152],[4330.6,0.002],[4330.4,0.1172],[4330.3,0.002],[4330.1,0.002]],[[4330.8,0.0236],[4330.9,0.041],[4331.1,0.4458],[4331.2,0.6668],[4331.3,0.001]]]
["bitfinex","ETHUSD",1757505120904,[[4330.7,0.78273624],[4330.6,0.002],[4330.3,0.002],[4330.1,0.002],[4329.8,0.002]],[[4330.9,0.041],[4331.3,0.001],[4331.6,0.0002],[4331.7,0.4468],[4333.0,0.1152]]]
["bitfinex","ETHUSD",1757505218039,[[4331.2,0.38931485],[4331.1,0.1152],[4330.9,3.4453],[4330.8,4.53793507],[4330.6,0.002]],[[4331.3,1.3784],[4331.4,0.0002],[4331.6,0.0002],[4331.7,1.001],[4331.9,0.041]]]
["bitfinex","ETHUSD",1757505325601,[[4331.1,14.66825],[4331.0,0.69323049],[4330.8,4.002],[4330.7,0.002],[4330.6,0.002]],[[4331.2,0.7699],[4331.4,0.9986],[4331.5,0.6053],[4331.6,0.0002],[4331.7,0.001]]]
["bitfinex","ETHUSD",1757505444715,[[4332.2,14.79545],[4332.1,0.002],[4331.9,5.86541087],[4331.8,0.002],[4331.5,13.92732934]],[[4332.3,0.9986],[4332.4,0.001],[4332.5,0.001],[4332.8,0.026],[4333.2,0.44]]]
["bitfinex","ETHUSD",1757505514565,[[4332.3,17.47842516],[4332.2,7.30554721],[4332.1,0.002],[4332.0,5.56668852],[4331.9,4.0]],[[4332.4,1.70078265],[4332.5,0.001],[4332.8,0.026],[4332.9,0.041],[4335.9,1.04]]]
["bitfinex","ETHUSD",1757505536525,[[4332.3,15.243],[4332.2,5.6562],[4332.1,0.002],[4332.0,0.69305592],[4331.9,4.0]],[[4332.4,1.70078265],[4332.5,0.001],[4332.8,0.026],[4332.9,0.041],[4336.7,11.34]]]
["bitfinex","ETHUSD",1757505614801,[[4333.7,1.8872],[4333.1,0.69290546],[4333.0,5.56648685],[4332.4,3.4458],[4329.8,0.027]],[[4333.8,11.9203],[4334.3,0.69290546],[4334.5,0.792],[4334.7,0.001],[4334.8,0.1402]]]
["bitfinex","ETHUSD",1757505672540,[[4333.6,13.74615],[4333.2,0.002],[4333.1,0.002],[4332.8,0.002],[4332.7,6.59798845]],[[4333.7,20.91],[4333.8,36.9244],[4333.9,0.04],[4334.3,0.793],[4334.4,0.4476]]]
["bitfinex","ETHUSD",1757505727521,[[4333.6,21.4998828],[4333.5,6.647],[4333.3,0.5446],[4333.2,0.002],[4330.6,50.52055163]],[[4333.7,23.93910509],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4334.4,0.5583]]]
["bitfinex","ETHUSD",1757505797273,[[4333.6,11.2602],[4333.2,6.65],[4333.1,4.002],[4333.0,6.58972571],[4332.9,3.0]],[[4333.7,80.32840509],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4334.9,0.1552]]]
["bitfinex","ETHUSD",1757505804706,[[4333.6,11.5594],[4333.3,0.4338],[4333.2,6.65],[4333.1,4.5633],[4333.0,6.58972571]],[[4333.7,85.43750509],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4334.3,0.4476]]]
["bitfinex","ETHUSD",1757505888433,[[4333.6,21.90590784],[4333.3,0.6347],[4333.2,0.002],[4333.1,4.3498797]],[[4333.7,131.68439629],[4333.8,36.9244],[4333.9,0.04],[4334.1,0.6344],[4334.2,0.4708]]]
["bitfinex","ETHUSD",1757505942248,[[4333.6,24.47441581],[4333.3,7.167035],[4333.2,0.002],[4333.1,4.002],[4333.0,1.16412429]],[[4333.7,175.96279629],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4334.4,1.0207]]]
["bitfinex","ETHUSD",1757506006521,[[4333.6,24.47204784],[4333.2,4.302],[4333.1,4.002],[4333.0,0.37212429],[4332.8,0.4595]],[[4333.7,224.51850797],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4335.9,5.7171185]]]
["bitfinex","ETHUSD",1757506059574,[[4333.6,11.14404],[4333.2,0.1172],[4333.1,0.4486],[4332.8,0.577],[4332.4,3.0]],[[4333.7,271.60085237],[4333.8,36.9244],[4333.9,0.1552],[4334.2,0.001],[4335.5,3.829]]]
["bitfinex","ETHUSD",1757506096283,[[4333.6,17.50409665],[4333.5,5.56622048],[4333.2,0.002],[4333.1,0.002],[4332.9,4.3]],[[4333.7,296.7338444],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001],[4334.6,0.001]]]
["bitfinex","ETHUSD",1757506171410,[[4333.6,19.35927854],[4333.5,4.0],[4333.3,0.4589],[4333.2,2.881],[4333.1,0.002]],[[4333.7,334.22204471],[4333.8,36.9244],[4333.9,0.04],[4334.1,0.4308],[4334.2,0.6063]]]
["bitfinex","ETHUSD",1757506216988,[[4333.6,49.90205839],[4333.5,4.0],[4333.2,2.881],[4333.1,46.7017],[4333.0,1.35829383]],[[4333.7,107.85928446],[4333.8,36.9244],[4333.9,1.7308],[4336.3,5.55840087],[4337.7,10.08363162]]]
["bitfinex","ETHUSD",1757506286282,[[4333.6,5.16898064],[4333.2,0.002],[4333.1,0.002],[4333.0,3.0],[4332.9,1.772]],[[4333.7,96.20219867],[4333.8,36.9244],[4333.9,0.04],[4334.2,0.001]]]
["bitfinex","ETHUSD",1757506336196,[[4333.2,0.002],[4333.1,0.002],[4332.8,0.1172],[4332.7,0.002],[4332.2,1.6249]],[[4333.3,23.5077],[4333.5,0.1152],[4333.6,0.1172],[4333.7,112.9656907],[4333.8,39.9244]]]
["bitfinex","ETHUSD",1757506403706,[[4333.2,5.4371],[4333.1,5.612],[4333.0,6.59406033],[4332.8,0.002],[4332.4,0.11648322]],[[4333.3,70.7786],[4333.6,0.001],[4333.7,112.9656907],[4333.8,36.9244],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757506420224,[[4333.2,21.96453383],[4333.1,1.774],[4332.8,0.002],[4332.7,0.32618783],[4332.5,4.0]],[[4333.3,54.36156833],[4333.6,0.001],[4333.7,112.9656907],[4333.8,36.9244],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757506460722,[[4333.2,24.23588663],[4333.1,1.774],[4332.9,0.2375587],[4332.8,0.002],[4332.7,0.002]],[[4333.3,4.26737873],[4333.6,0.001],[4333.7,112.9656907],[4333.8,36.9244],[4334.2,0.4726]]]
["bitfinex","ETHUSD",1757506552652,[[4333.6,0.002],[4333.2,0.1172],[4333.1,0.002],[4332.8,0.002],[4332.5,4.0]],[[4333.7,119.47616089],[4333.8,43.51480436],[4333.9,0.1552],[4334.1,0.001],[4334.7,0.1152]]]
["bitfinex","ETHUSD",1757506615449,[[4335.9,2.42152625],[4335.8,0.027],[4335.7,6.15540056],[4335.5,2.30653809],[4335.3,0.4295]],[[4336.0,24.71540797],[4336.1,3.849],[4336.4,0.4308],[4336.5,0.001],[4336.6,2.0436]]]
["bitfinex","ETHUSD",1757506668923,[[4335.1,3.98395186],[4335.0,0.002],[4334.9,2.30885619],[4334.8,0.025],[4334.7,2.371]],[[4335.2,20.57783219],[4335.5,27.0592],[4335.7,1.771],[4335.8,2.26890797],[4337.0,0.69605689]]]
["bitfinex","ETHUSD",1757506694537,[[4336.3,5.3061135],[4336.2,17.95508462],[4335.8,4.07737944],[4335.7,0.69236175],[4244.3,0.02356]],[[4336.4,0.00020001],[4336.8,0.026],[4337.7,1.4935],[4338.1,1.8862],[4339.3,3.82806764]]]
["bitfinex","ETHUSD",1757506717408,[[4339.4,14.19208399],[4339.2,6.24756351],[4338.9,2.30472437],[4338.8,0.025],[4338.7,0.35864898]],[[4339.5,4.92],[4340.0,2.46100001],[4340.2,3.943],[4340.6,1.8844],[4340.7,2.8773]]]
["bitfinex","ETHUSD",1757506753742,[[4338.8,9.38428473],[4338.6,6.23288614],[4338.4,2.45271347],[4338.3,2.30700219],[4338.1,2.34512965]],[[4338.9,15.9892],[4339.2,3.927],[4339.8,0.1152],[4340.0,16.53100001],[4340.2,2.9092]]]
["bitfinex","ETHUSD",1757506782824,[[4338.8,0.002],[4338.3,0.002],[4338.1,0.04],[4337.9,0.4307],[4337.8,0.025]],[[4338.9,25.45358016],[4339.0,0.71148787],[4339.2,10.72088252],[4339.3,0.82656075],[4339.6,13.7709104]]]
["bitfinex","ETHUSD",1757506833452,[[4338.8,0.002],[4338.3,0.002],[4338.2,0.4683],[4338.1,2.4296],[4337.9,2.30725018]],[[4338.9,65.46476056],[4339.2,8.20656075],[4339.3,5.98610366],[4339.4,2.4711],[4339.5,3.54626433]]]
["bitfinex","ETHUSD",1757506840328,[[4338.8,0.7804],[4338.4,2.3896],[4338.3,2.307042],[4338.1,0.04],[4338.0,2.30520871]],[[4338.9,71.32330673],[4339.1,0.82656075],[4339.2,7.8483],[4339.4,1.24284519],[4339.5,0.4319]]]
["bitfinex","ETHUSD",1757506883473,[[4341.7,2.30324527],[4341.6,3.918],[4341.5,2.30334553],[4341.3,4.2349],[4341.1,2.77706192]],[[4341.8,0.8162],[4341.9,0.04],[4342.4,2.7515],[4343.8,2.32713373],[4343.9,0.04]]]
["bitfinex","ETHUSD",1757506940563,[[4346.7,6.3841668],[4346.5,2.30067246],[4346.3,2.3748],[4346.2,2.30081295],[4346.1,1.768]],[[4346.8,0.3374],[4346.9,0.04],[4347.1,0.4279],[4347.7,0.13952049],[4347.9,0.04]]]
["bitfinex","ETHUSD",1757506958387,[[4348.8,0.025],[4348.2,0.21203683],[4347.8,0.025],[4347.5,0.1144],[4347.1,0.04]],[[4348.9,15.81152762],[4349.1,3.01526237],[4349.4,4.06621787],[4349.5,1.66165489],[4349.9,0.04]]]
["bitfinex","ETHUSD",1757506991229,[[4347.6,4.7758196],[4347.4,2.30019489],[4347.1,2.30035557],[4346.7,3.983],[4342.9,45.0]],[[4347.7,1.767],[4347.9,0.001],[4349.6,8.54430137],[4349.8,0.025],[4349.9,3.15890413]]]
["bitfinex","ETHUSD",1757506996020,[[4347.8,7.7757138],[4347.7,2.3000667],[4347.6,1.767],[4347.3,2.30022583],[4331.1,4.34]],[[4347.9,1e-08],[4348.8,0.025],[4349.6,0.10628806],[4349.7,2.559],[4349.8,2.5609]]]
["bitfinex","ETHUSD",1757507023422,[[4346.8,0.027],[4346.1,0.942],[4345.9,2.3186],[4345.8,0.025],[4345.6,5.748]],[[4346.9,5.5388],[4347.1,0.4963],[4347.4,2.334],[4347.6,2.3001241],[4347.7,3.0]]]
["bitfinex","ETHUSD",1757507066416,[[4347.7,2.4144667],[4347.5,2.30016049],[4347.2,3.951],[4346.9,2.30048352],[4346.8,1.3605]],[[4347.8,2.21329686],[4348.1,6.4069],[4348.4,5.53122658],[4348.6,0.1144],[4348.9,0.04]]]
["bitfinex","ETHUSD",1757507103768,[[4347.1,0.002],[4346.9,0.1144],[4346.8,0.927],[4346.5,2.8189],[4346.4,0.002]],[[4347.2,5.5875],[4347.4,1.767],[4347.5,0.4682],[4347.6,8.64562658],[4347.9,0.61961934]]]
["bitfinex","ETHUSD",1757507148175,[[4345.1,1.243],[4344.8,2.9694],[4344.7,0.1144],[4344.6,0.002],[4344.4,2.30180407]],[[4345.2,5.6022489],[4345.5,3.80548898],[4345.7,10.62073931],[4345.8,1.04824054],[4345.9,0.70320789]]]
["bitfinex","ETHUSD",1757507172017,[[4344.8,0.025],[4344.6,0.002],[4344.4,2.2597],[4344.2,0.002],[4343.8,2.32713069]],[[4344.9,8.32731934],[4345.0,0.73482747],[4345.1,0.69111605],[4345.2,6.55261292],[4345.3,0.82728049]]]
["bitfinex","ETHUSD",1757507195465,[[4344.6,0.002],[4344.3,0.002],[4344.2,0.002],[4344.1,0.042],[4344.0,2.3085]],[[4344.7,26.18283874],[4344.8,0.09217769],[4344.9,6.31985965],[4345.0,2.3373],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757507239292,[[4343.8,6.27083177],[4343.7,0.1164],[4343.3,0.002],[4343.0,2.30255199]],[[4343.9,11.8202],[4344.5,3.1144],[4344.6,1.768],[4344.7,0.001],[4344.8,2.92321774]]]
["bitfinex","ETHUSD",1757507300937,[[4345.1,14.84862734],[4345.0,0.6983848],[4344.9,2.30151994],[4344.8,0.11652855],[4344.6,5.83224113]],[[4345.2,1e-08],[4345.6,0.001],[4345.7,0.001],[4345.9,0.04],[4346.2,28.29]]]
["bitfinex","ETHUSD",1757507401541,[[4348.6,0.84011019],[4347.6,0.63956359],[4347.4,2.06742332],[4347.3,3.31294462],[4347.2,1.0]],[[4349.1,5.52146795],[4350.9,0.04],[4352.1,5.38569583],[4353.4,1.18169076],[4354.9,8.32081311]]]
["bitfinex","ETHUSD",1757507428681,[[4373.9,0.053],[4373.4,0.1136],[4373.1,0.04],[4372.4,0.6776182],[4372.1,0.04]],[[4374.3,0.001],[4374.7,0.001],[4375.5,1.757],[4377.0,10.950296],[4378.0,2.28417892]]]
["bitfinex","ETHUSD",1757507432858,[[4368.9,0.02288905],[4368.8,0.025],[4368.2,0.68188283],[4368.1,0.042],[4367.7,11.1679357]],[[4370.9,0.04],[4371.9,0.04],[4372.3,5.492],[4372.4,1.757],[4373.9,8.91731078]]]
["bitfinex","ETHUSD",1757507466049,[[4381.8,6.773],[4381.7,0.00707407],[4381.5,0.4748],[4381.4,3.1373],[4380.7,5.487]],[[4386.7,1.755],[4387.1,2.27942404],[4387.7,1.118],[4387.8,0.025],[4387.9,2.31902203]]]
["bitfinex","ETHUSD",1757507487867,[[4370.8,0.025],[4369.1,0.04],[4368.8,2.3367],[4368.1,0.04],[4367.8,0.025]],[[4372.0,7.28],[4372.1,2.3527],[4372.7,3.0],[4372.8,1.19721],[4373.0,1.753]]]
["bitfinex","ETHUSD",1757507515836,[[4376.7,0.1755],[4376.0,1.755],[4375.6,7.028],[4375.4,3.0],[4375.3,2.7551]],[[4378.8,0.4984],[4379.4,1.755],[4380.9,0.04],[4381.2,2.28248151],[4381.6,1.0]]]
["bitfinex","ETHUSD",1757507543466,[[4384.8,0.025],[4384.1,6.679],[4384.0,4.2068],[4383.9,0.4324],[4383.8,3.35095162]],[[4385.9,1e-08],[4386.6,2.8951],[4386.9,1.792],[4387.2,0.001],[4387.9,0.04]]]
["bitfinex","ETHUSD",1757507546471,[[4383.8,0.025],[4382.8,0.4574]],[[4385.7,1.13121],[4385.8,4.6471],[4385.9,1e-08],[4386.2,2.27988595],[4386.5,2.27974019]]]
["bitfinex","ETHUSD",1757507576113,[[4385.7,1.2559],[4385.6,3.0],[4385.5,3.792],[4385.4,2.3155],[4385.1,6.528]],[[4387.9,1e-08],[4388.3,0.4278],[4388.4,2.3485],[4388.5,1.751],[4388.7,2.27861077]]]
["bitfinex","ETHUSD",1757507603816,[[4381.8,0.025],[4381.3,2.28237556],[4381.0,2.28257847],[4380.3,0.002],[4380.1,0.04]],[[4382.0,9.18084],[4382.7,7.225],[4382.8,2.28167197],[4383.3,3.792],[4383.4,2.28138179]]]
["bitfinex","ETHUSD",1757507638035,[[4377.1,0.015],[4376.8,0.025],[4376.6,2.284852],[4376.4,2.7874],[4376.3,2.28500675]],[[4377.2,7.13746484],[4378.0,2.2841934],[4378.1,3.0],[4378.2,5.479],[4378.6,3.07587835]]]
["bitfinex","ETHUSD",1757507656714,[[4374.3,0.002],[4373.9,0.002],[4373.8,0.4454],[4373.5,2.4608],[4372.7,1.755]],[[4374.4,0.96],[4374.7,0.02857338],[4374.8,0.14585056],[4374.9,0.04],[4375.4,1.755]]]
["bitfinex","ETHUSD",1757507659926,[[4372.1,0.04],[4370.7,0.4454],[4370.4,2.2881076],[4370.2,2.4608],[4370.1,2.32826875]],[[4374.3,2.28612482],[4374.7,3.6072],[4374.8,7.73500835]]]
["bitfinex","ETHUSD",1757507688288,[[4374.1,0.04],[4373.8,2.91817612],[4373.6,0.0408],[4372.9,43.853],[4372.8,11.19923412]],[[4376.8,0.9592],[4376.9,1e-08],[4377.1,0.001],[4377.3,2.2614],[4377.6,0.4657]]]
["bitfinex","ETHUSD",1757507720881,[[4386.0,2.27998176],[4385.8,2.28006214],[4385.5,2.28021473],[4385.3,2.28029433],[4385.2,5.345]],[[4386.1,0.90860003],[4386.5,2.33790001],[4386.8,0.025],[4386.9,0.04],[4387.0,0.4478]]]
["bitfinex","ETHUSD",1757507747865,[[4386.8,0.00200001],[4386.5,0.1136],[4386.3,0.002],[4386.1,0.04],[4385.8,0.025]],[[4386.9,4.77429891],[4387.2,0.1136],[4387.5,0.60983689],[4387.6,5.471],[4388.0,2.27899237]]]
["bitfinex","ETHUSD",1757507779014,[[4386.8,2.27956597],[4386.6,2.27963944],[4386.3,0.792],[4386.1,2.27988317],[4386.0,0.4316]],[[4386.9,0.0402],[4387.3,0.02849132],[4387.4,5.289],[4387.6,1.751],[4387.9,1.7323]]]
["bitfinex","ETHUSD",1757507783804,[[4386.7,2.27961793],[4386.5,2.2797037],[4386.1,2.71148871],[4385.1,2.28042476],[4385.0,5.282]],[[4386.8,1.751],[4386.9,0.0402],[4387.1,5.281],[4387.7,2.4757],[4387.8,0.4873]]]
["bitfinex","ETHUSD",1757507823870,[[4384.2,2.28091784],[4384.1,0.4604],[4383.7,4.6109732],[4382.9,2.28159437],[4382.8,1.753]],[[4384.8,7.0332],[4384.9,0.04],[4385.8,0.05],[4385.9,0.04],[4386.1,0.48724232]]]
["bitfinex","ETHUSD",1757507845598,[[4379.7,5.86546141],[4379.5,2.28334977],[4379.2,2.89108474],[4378.9,4.753]],[[4379.8,0.025],[4380.8,0.025],[4380.9,0.04],[4381.0,5.929]]]
["bitfinex","ETHUSD",1757507875934,[[4375.1,1e-08],[4375.0,0.17791552],[4374.3,0.19126797],[4373.8,0.025],[4373.7,0.20462042]],[[4375.2,14.37345524],[4375.4,7.77053087],[4375.5,0.60998681],[4375.7,0.70123998],[4375.8,3.09840569]]]
["bitfinex","ETHUSD",1757507903241,[[4372.9,2.28679156],[4372.2,0.792],[4372.0,2.72883808],[4371.8,0.025],[4371.5,3.0]],[[4373.5,0.02858122],[4373.6,2.46181793],[4373.7,5.12],[4373.8,4.66354154],[4373.9,0.04]]]
["bitfinex","ETHUSD",1757507909068,[[4373.5,2.28648425],[4373.4,0.792],[4373.3,2.28659676],[4373.1,0.792],[4373.0,0.4416]],[[4373.9,0.04],[4374.6,0.02857404],[4374.7,5.112],[4374.8,2.4022],[4374.9,4.0817865]]]
["bitfinex","ETHUSD",1757507939304,[[4372.9,2.40041195],[4372.8,2.28684945],[4372.4,2.28703353],[4372.3,0.002],[4372.2,2.74626529]],[[4373.0,6.822],[4373.3,0.001],[4373.7,0.09777678],[4373.9,2.5706],[4374.0,0.4384]]]
["bitfinex","ETHUSD",1757507974452,[[4371.1,0.04],[4370.2,0.002],[4370.1,2.60833371],[4369.9,0.4387],[4369.8,4.91026519]],[[4371.5,12.03854432],[4371.7,2.28744543],[4371.9,0.02859168],[4372.0,3.0],[4372.1,3.0792347]]]
["bitfinex","ETHUSD",1757507990283,[[4370.8,1e-08],[4370.2,0.002],[4370.1,0.32005888],[4369.8,0.30973511],[4369.1,0.33808755]],[[4370.9,20.840578],[4371.0,0.61210932],[4371.1,2.28778005],[4371.2,3.66098074],[4371.3,0.8126749]]]
["bitfinex","ETHUSD",1757508038325,[[4372.6,0.002],[4372.2,0.002],[4371.8,0.002],[4371.3,2.28764251],[4371.2,0.1136]],[[4372.7,11.07845856],[4372.8,0.11460001],[4372.9,2.32681608],[4373.2,4.04369785],[4373.6,2.89917141]]]
["bitfinex","ETHUSD",1757508068470,[[4371.3,0.83973779],[4371.1,2.32775257],[4370.9,0.002],[4370.8,0.025],[4370.6,2.28801182]],[[4371.7,4.812],[4372.2,1.757],[4372.6,2.28697447],[4372.9,0.001],[4373.1,2.73594752]]]
["bitfinex","ETHUSD",1757508072885,[[4372.1,5.28721028],[4372.0,0.4465],[4371.9,2.28729121],[4371.5,2.3045],[4371.4,2.28756776]],[[4372.7,0.02858645],[4372.8,4.83],[4373.0,1.757],[4373.2,2.28666366],[4373.3,2.4708]]]
["bitfinex","ETHUSD",1757508096508,[[4372.1,0.04],[4371.8,0.025],[4371.6,0.432],[4371.5,2.28753166],[4371.4,0.1136]],[[4372.2,4.767],[4372.3,2.28714076],[4372.4,1.757],[4372.6,2.28697073],[4372.8,0.001]]]
["bitfinex","ETHUSD",1757508154735,[[4372.9,2.28678779],[4372.8,0.025],[4372.7,0.01190812],[4372.6,5.28691941],[4372.5,4.652]],[[4373.6,2.4734],[4373.7,2.28661971],[4373.9,0.3195],[4374.0,7.62778717],[4374.4,1.756]]]
["bitfinex","ETHUSD",1757508190339,[[4373.6,0.002],[4373.2,0.4592],[4373.1,0.002],[4373.0,0.002],[4372.9,3.0]],[[4374.0,4.585],[4374.2,4.2354],[4374.7,0.3197],[4375.0,2.3684926],[4375.8,0.64035665]]]
["bitfinex","ETHUSD",1757508231695,[[4374.8,2.31081878],[4374.5,3.0],[4374.4,4.511],[4374.3,0.1136],[4370.1,43.893]],[[4374.9,2.7142],[4375.0,0.1136],[4375.3,0.1251],[4375.6,2.28541037],[4375.8,0.25226]]]
["bitfinex","ETHUSD",1757508247138,[[4376.4,2.28497203],[4376.2,3.0],[4376.1,2.28509743],[4375.9,2.4027]],[[4376.6,0.001],[4376.8,4.509],[4376.9,0.04],[4377.0,1.755],[4377.1,0.001]]]
["bitfinex","ETHUSD",1757508271329,[[4376.5,6.12773088],[4376.3,6.72902788],[4376.1,1.755],[4376.0,3.1947],[4375.5,1.21103488]],[[4376.6,0.001],[4376.8,0.025],[4376.9,0.04],[4377.5,2.4177],[4377.6,0.1136]]]
["bitfinex","ETHUSD",1757508316366,[[4380.5,0.0736],[4380.1,2.28304551],[4380.0,3.002],[4379.9,4.37],[4378.5,20.15243661]],[[4380.7,0.3165],[4380.8,2.56455],[4380.9,2.32265097],[4381.1,1.753],[4381.3,0.001]]]
["bitfinex","ETHUSD",1757508350768,[[4381.1,0.4899],[4380.8,3.025],[4380.7,2.1148],[4380.6,2.28277233],[4380.5,0.0756]],[[4381.9,4.32],[4382.0,1.753],[4382.3,2.3095],[4382.5,0.3187],[4383.2,7.20145332]]]
["bitfinex","ETHUSD",1757508378981,[[4377.1,0.00200001],[4376.6,0.002],[4376.3,0.002],[4376.2,0.002],[4376.0,2.1192]],[[4377.2,9.59317939],[4377.4,2.28447089],[4377.5,2.3349],[4377.6,0.68602241],[4377.7,2.28435451]]]
["bitfinex","ETHUSD",1757508391110,[[4376.3,8.95834883],[4376.2,0.002],[4376.1,2.32512213],[4375.8,2.31225788],[4373.9,2.97229949]],[[4376.4,4.38616092],[4377.1,1.755],[4377.4,2.28446458],[4377.6,0.60720669],[4377.8,0.025]]]
["bitfinex","ETHUSD",1757508424967,[[4375.8,0.75290001],[4375.4,0.002],[4375.1,0.04],[4374.6,0.01187295],[4374.3,2.28806663]],[[4375.9,2.40693879],[4376.2,1.13433277],[4376.3,1.755],[4376.4,5.487],[4376.6,3.0]]]
["bitfinex","ETHUSD",1757508469030,[[4376.8,0.025],[4376.6,0.4443],[4376.5,3.0],[4376.4,6.48197746],[4376.0,1.754]],[[4377.4,2.318],[4377.7,0.4362],[4378.0,2.28418883],[4378.1,5.952],[4378.7,2.96966652]]]
["bitfinex","ETHUSD",1757508496123,[[4377.6,0.3077],[4377.5,2.72567237],[4377.3,2.1601],[4377.0,0.1136],[4376.8,0.0226]],[[4377.7,4.2876],[4377.8,1.755],[4378.0,0.001],[4378.3,2.0498],[4378.5,2.96976617]]]
["bitfinex","ETHUSD",1757508537028,[[4376.1,0.03999948],[4375.9,0.002],[4375.8,0.00200001],[4375.4,2.4089],[4374.3,0.002]],[[4376.2,12.72773215],[4376.3,0.09150125],[4376.4,5.28500107],[4376.7,2.28486542],[4376.8,0.431]]]
["bitfinex","ETHUSD",1757508543753,[[4376.1,0.03644248],[4375.9,0.002],[4375.8,0.00200001],[4375.4,0.002],[4374.5,2.39953019]],[[4376.2,15.81763693],[4376.3,0.09150125],[4376.4,2.89832387],[4376.7,3.53742136],[4376.9,0.001]]]
["bitfinex","ETHUSD",1757508571362,[[4370.1,0.03395564],[4369.1,0.04],[4368.1,0.04],[4367.8,0.025],[4367.2,2.28979206]],[[4370.2,9.21584728],[4370.8,0.6134195],[4370.9,6.81297728],[4371.1,0.81899553],[4371.2,1.232098]]]
["bitfinex","ETHUSD",1757508607017,[[4368.3,2.28922006],[4368.2,0.002],[4368.1,0.042],[4367.8,2.31443427]],[[4369.0,1.759],[4369.4,0.001],[4369.5,0.68727341],[4369.8,0.025],[4370.1,0.61593729]]]
["bitfinex","ETHUSD",1757508643632,[[4366.6,3.0],[4366.5,2.64163065],[4366.3,3.0],[4366.2,0.35817357],[4365.8,2.29051401]],[[4368.2,4.08],[4368.3,2.28922006],[4368.5,2.28912023],[4368.8,0.792],[4368.9,1.759]]]
["bitfinex","ETHUSD",1757508677944,[[4366.1,0.04],[4365.9,0.3668498],[4365.5,0.37152602],[4365.1,0.04],[4364.8,0.025]],[[4366.2,6.0823211],[4366.3,17.17914307],[4366.5,2.29019211],[4366.8,2.56560641],[4366.9,1.59664503]]]
["bitfinex","ETHUSD",1757508700110,[[4363.8,0.0233457],[4363.6,0.002],[4363.4,0.5911],[4363.2,0.4532],[4362.0,2.29252418]],[[4363.9,3.60234825],[4364.0,0.6135068],[4364.1,3.0],[4364.2,4.65116339],[4364.3,7.44647872]]]
["bitfinex","ETHUSD",1757508715318,[[4361.8,1e-08],[4361.1,0.04],[4360.8,0.025],[4360.6,0.548],[4360.5,0.4685]],[[4361.9,12.51324551],[4362.1,3.62704508],[4362.2,4.05242125],[4362.3,6.0941],[4362.4,2.32167764]]]
["bitfinex","ETHUSD",1757508755373,[[4363.8,2.29358073],[4363.7,2.40603324],[4363.5,7.061],[4363.4,2.2311],[4363.3,2.29182695]],[[4363.9,0.29920001],[4364.3,0.001],[4364.4,0.4746],[4364.8,0.416],[4365.0,3.506]]]
["bitfinex","ETHUSD",1757508808036,[[4365.1,7.54478316],[4365.0,6.33895074],[4364.8,1.759],[4364.7,0.4561],[4364.6,2.29114181]],[[4365.2,0.001],[4365.8,0.025],[4365.9,0.4682],[4366.2,0.2756],[4368.1,7.78933533]]]
["bitfinex","ETHUSD",1757508848253,[[4367.8,10.83812377],[4367.6,2.28957371],[4367.4,0.8881],[4367.3,8.7780693],[4367.2,0.4479]],[[4367.9,0.0402],[4368.3,24.601],[4368.4,1.6779],[4368.5,4.033],[4368.7,0.001]]]
["bitfinex","ETHUSD",1757508859360,[[4367.8,10.07478211],[4367.6,2.28958293],[4367.5,6.92264526],[4367.3,2.28970368],[4367.1,2.28984458]],[[4367.9,0.0402],[4368.3,24.601],[4368.4,1.231],[4368.7,0.001],[4368.8,5.7329]]]
["bitfinex","ETHUSD",1757508910635,[[4368.2,2.28927246],[4368.0,2.28937728],[4367.9,4.012],[4367.8,0.58404502],[4367.7,0.4947]],[[4368.3,9.03098649],[4368.4,1.231],[4368.7,4.014],[4368.8,1.7179],[4368.9,11.07000001]]]
["bitfinex","ETHUSD",1757508961734,[[4369.3,6.996],[4369.0,2.28885213],[4368.8,1.15940606],[4368.6,2.3063],[4368.5,2.28911314]],[[4369.4,2.7728],[4369.6,2.46],[4369.7,2.9091],[4369.8,15.089],[4370.0,1.8553]]]
["bitfinex","ETHUSD",1757508993006,[[4367.7,0.00031313],[4367.1,0.04],[4366.1,0.04],[4366.0,2.2162],[4365.8,0.025]],[[4367.8,15.81122231],[4367.9,0.61653877],[4368.0,7.7963804],[4368.2,17.07124351],[4368.4,6.45719931]]]
["bitfinex","ETHUSD",1757509036874,[[4366.9,0.3031],[4366.8,0.027],[4366.6,0.4486],[4366.4,0.002],[4366.0,0.002]],[[4367.0,7.05710153],[4367.1,0.60782233],[4367.2,2.29079666],[4367.4,5.498],[4367.5,9.53268238]]]
["bitfinex","ETHUSD",1757509095944,[[4367.0,0.002],[4366.9,0.002],[4366.8,0.027],[4366.6,0.002],[4366.5,0.002]],[[4367.1,24.32224909],[4367.2,0.001],[4367.3,4.0477776],[4367.5,0.0916709],[4367.6,2.29063408]]]
["bitfinex","ETHUSD",1757509106101,[[4367.0,0.002],[4366.9,0.002],[4366.8,0.027],[4366.6,0.002],[4366.5,0.002]],[[4367.1,25.97364909],[4367.2,0.001],[4367.3,4.0477776],[4367.4,1.7218],[4367.5,0.09167069]]]
["bitfinex","ETHUSD",1757509156959,[[4367.9,18.506979],[4367.7,4.83132333],[4367.5,2.38122266],[4367.2,2.28979666],[4367.1,2.22591741]],[[4368.0,1e-08],[4368.1,0.001],[4368.8,0.4538],[4368.9,1.1958],[4369.2,0.1144]]]
["bitfinex","ETHUSD",1757509204752,[[4370.6,12.2532981],[4370.4,2.28811696],[4370.3,0.002],[4370.0,4.488489],[4369.8,7.17064147]],[[4370.7,1.9754],[4370.9,12.30100001],[4371.0,2.1565],[4371.2,7.381],[4371.8,3.943]]]
["bitfinex","ETHUSD",1757509234812,[[4372.2,4.017],[4372.1,1.756],[4372.0,0.002],[4371.8,0.025],[4371.3,0.437]],[[4372.3,0.3021],[4372.7,0.4746],[4372.9,2.3589],[4373.1,4.017],[4373.6,2.28646693]]]
["bitfinex","ETHUSD",1757509244719,[[4370.1,0.042],[4369.8,0.027],[4369.7,0.002],[4369.4,0.002],[4369.1,0.04]],[[4370.2,6.9804879],[4370.3,4.048],[4370.4,0.31356],[4370.7,1.756],[4371.2,2.97765564]]]
["bitfinex","ETHUSD",1757509271140,[[4369.0,10.18405328],[4368.9,0.792],[4368.8,6.33095806],[4368.7,5.494],[4368.6,2.28905021]],[[4369.1,0.001],[4369.8,0.025],[4370.6,1.23],[4370.8,0.025],[4371.2,1.026]]]
["bitfinex","ETHUSD",1757509309034,[[4371.9,7.014],[4371.8,0.027],[4371.6,1.756],[4371.5,0.1136],[4371.3,0.002]],[[4372.0,3.0475],[4372.3,2.40072775],[4372.6,2.28700407],[4372.9,0.0402],[4376.7,1.81779593]]]
["bitfinex","ETHUSD",1757509337558,[[4369.8,0.025],[4369.6,0.002],[4369.2,0.002],[4369.1,0.04]],[[4369.9,10.29532164],[4370.1,2.28827871],[4370.4,4.04516491],[4370.5,3.0],[4370.9,16.9302563]]]
["bitfinex","ETHUSD",1757509398917,[[4371.8,13.03378734],[4371.7,21.9503671],[4371.5,2.42748695],[4371.2,4.3],[4370.4,3.80880345]],[[4371.9,7.42],[4372.8,0.025],[4372.9,0.4687],[4373.0,2.2374],[4373.4,0.001]]]
["bitfinex","ETHUSD",1757509434945,[[4372.7,8.8186],[4372.6,0.002],[4372.5,2.28702104],[4372.3,6.37515687],[4372.2,2.28913467]],[[4372.8,3.023467],[4372.9,0.0402],[4373.4,2.2875702],[4373.6,2.40005168],[4373.8,0.025]]]
["bitfinex","ETHUSD",1757509439756,[[4372.6,0.002],[4372.2,0.002],[4371.8,0.027],[4371.3,0.002],[4371.2,0.918]],[[4372.7,17.36391207],[4372.8,0.3063667],[4372.9,2.32704642],[4373.1,6.2357152],[4375.8,0.025]]]
["bitfinex","ETHUSD",1757509502770,[[4373.3,10.01960279],[4373.2,2.28665508],[4373.1,2.3111],[4373.0,3.21113789],[4372.8,2.36242844]],[[4373.4,0.00020001],[4373.5,1.23],[4373.6,7.38],[4373.7,23.36885637],[4373.8,0.025]]]
["bitfinex","ETHUSD",1757509533740,[[4375.7,18.25161958],[4375.5,2.28542063],[4375.4,8.45722039],[4375.2,0.4295],[4375.1,2.1869]],[[4375.8,0.025],[4375.9,1.27],[4376.3,0.4635],[4376.4,2.3597],[4376.8,0.025]]]
["bitfinex","ETHUSD",1757509566595,[[4377.7,11.61720277],[4377.5,2.2844051],[4377.3,0.457],[4377.1,0.792],[4377.0,2.4379]],[[4377.8,0.025],[4378.3,0.4415],[4378.5,2.3584],[4378.8,2.30873309],[4381.2,1.4415]]]
["bitfinex","ETHUSD",1757509600493,[[4379.7,9.41270188],[4379.5,2.28335906],[4379.4,7.52724304],[4379.3,1.753],[4379.2,2.7516837]],[[4379.8,0.0252],[4379.9,0.04],[4380.3,0.4484],[4380.5,2.2964],[4380.8,0.025]]]
["bitfinex","ETHUSD",1757509623129,[[4379.7,12.32326141],[4379.6,0.002],[4379.5,2.28335843],[4379.3,1.753],[4379.2,2.28347395]],[[4379.8,0.0252],[4379.9,0.04],[4380.8,0.025],[4381.0,0.4679],[4382.8,2.30664919]]]
["bitfinex","ETHUSD",1757509638312,[[4379.8,12.01900927],[4379.7,2.9924897],[4379.6,0.002],[4379.5,14.99790649],[4379.4,2.00776411]],[[4379.9,0.04],[4380.8,0.025],[4380.9,0.04],[4381.4,0.4679],[4381.5,2.3572]]]
["bitfinex","ETHUSD",1757509673197,[[4385.4,6.01572668],[4384.9,0.66871151],[4384.2,2.7056],[4383.9,20.1983434],[4383.1,2.32143981]],[[4385.5,5.4735],[4385.7,1.23],[4385.8,3.74],[4385.9,16.03],[4386.0,4.92]]]
["bitfinex","ETHUSD",1757509706865,[[4383.1,0.2858],[4383.0,2.76],[4382.8,0.00200001],[4382.7,1.752],[4382.6,2.28173245]],[[4383.2,0.001],[4383.4,2.28133895],[4383.7,2.28218159],[4384.0,0.02851277],[4384.3,6.69550456]]]
["bitfinex","ETHUSD",1757509721905,[[4384.8,3.951],[4384.7,2.2013],[4384.5,4.59145927],[4384.3,3.0],[4384.2,2.28091543]],[[4385.2,2.28040458],[4385.5,5.51019055],[4385.6,6.15],[4385.7,1.23],[4385.8,3.74]]]
["bitfinex","ETHUSD",1757509744067,[[4385.4,4.0676],[4385.3,1.751],[4384.6,3.0],[4384.3,2.3742],[4384.2,0.4413]],[[4385.5,5.79135828],[4385.6,6.15],[4385.7,1.23],[4385.8,6.1528],[4385.9,18.3100783]]]
["bitfinex","ETHUSD",1757509780623,[[4387.8,9.21714644],[4387.7,8.01009838],[4387.6,0.68381757],[4387.5,2.27917022],[4387.3,2.279304]],[[4387.9,1.215],[4388.6,3.69],[4388.8,0.025],[4389.0,2.9197],[4389.7,2.27807244]]]
["bitfinex","ETHUSD",1757509805337,[[4390.8,16.06746191],[4390.6,2.27756791],[4390.5,5.467],[4390.2,2.27775194],[4390.1,0.36189748]],[[4390.9,0.04],[4391.8,0.025],[4391.9,0.04],[4392.9,0.04],[4393.1,2.73210418]]]
["bitfinex","ETHUSD",1757509843459,[[4389.2,2.085],[4389.1,0.04],[4388.8,2.4209],[4388.7,2.214],[4388.1,0.04]],[[4390.1,0.02847315],[4390.7,1.8249],[4390.9,4.56678556],[4391.1,2.27738144],[4394.6,4.01959912]]]
["bitfinex","ETHUSD",1757509873235,[[4388.7,4.171],[4388.6,1.749],[4388.1,2.5299],[4387.8,7.08873141],[4387.7,0.4705]],[[4388.8,2.59132716],[4389.0,2.27843141],[4389.3,2.72451383],[4389.7,0.02847575],[4389.8,2.30303404]]]
["bitfinex","ETHUSD",1757509910428,[[4384.8,0.29770001],[4384.1,1.791],[4383.8,2.30610437],[4383.6,2.28122334],[4383.0,2.49550458]],[[4384.9,2.28055371],[4385.1,2.28047656],[4385.3,4.119],[4385.4,2.28034208],[4386.3,5.3403]]]
["bitfinex","ETHUSD",1757509929780,[[4385.0,3.2413],[4384.9,0.1136],[4384.8,1.75100001],[4384.6,4.084],[4384.3,2.28085804]],[[4385.1,2.2804497],[4385.3,2.2803493],[4385.8,2.39372271],[4386.1,4.076],[4386.7,4.751]]]
["bitfinex","ETHUSD",1757509950314,[[4384.8,4.07200001],[4384.4,0.1136],[4384.2,0.4382],[4384.1,2.3174],[4384.0,1.751]],[[4384.9,2.59555371],[4385.1,2.28048406],[4385.2,0.1136],[4385.3,2.81606338],[4385.4,0.448]]]
["bitfinex","ETHUSD",1757509993033,[[4384.8,0.00200001],[4384.3,0.002],[4384.1,0.04],[4383.9,2.9101],[4382.9,8.473]],[[4384.9,10.37837729],[4385.1,2.28048208],[4385.4,2.2802937],[4389.5,4.04525928],[4394.9,26.3976009]]]
["bitfinex","ETHUSD",1757510026420,[[4382.7,10.39639849],[4382.4,2.28184809],[4382.3,2.52547936],[4382.2,3.0],[4381.4,0.002]],[[4382.8,0.025],[4382.9,0.001],[4383.4,2.28234345],[4383.6,2.28123461],[4383.9,0.04]]]
["bitfinex","ETHUSD",1757510069597,[[4382.8,5.28164643],[4382.7,11.98039849],[4382.6,5.56827762],[4382.5,2.28179762],[4382.4,1.99466426]],[[4382.9,0.001],[4383.3,0.001],[4383.4,0.001],[4383.8,0.026],[4384.2,2.74743983]]]
["bitfinex","ETHUSD",1757510087976,[[4382.8,13.21234643],[4382.7,1.61448088],[4382.6,2.96843131],[4382.3,7.83510392],[4382.1,3.74666426]],[[4382.9,1.231],[4383.3,0.001],[4383.4,0.001],[4383.7,0.001],[4383.9,0.04]]]
["bitfinex","ETHUSD",1757510129357,[[4388.6,2.27863099],[4388.4,2.27870162],[4388.2,13.2789387],[4388.0,8.84194257],[4387.8,2.27904644]],[[4388.7,0.001],[4388.8,0.025],[4388.9,0.04],[4390.0,2.8704],[4391.3,0.26401817]]]
["bitfinex","ETHUSD",1757510161018,[[4388.6,0.002],[4388.4,3.999],[4388.1,1.789],[4388.0,0.002],[4387.8,0.1386]],[[4388.7,6.44028966],[4388.8,2.27852716],[4388.9,1.06018733],[4389.1,3.0],[4389.2,2.27833299]]]
["bitfinex","ETHUSD",1757510184493,[[4388.6,3.995],[4388.4,0.1156],[4388.1,0.042],[4388.0,2.4745],[4387.9,0.455]],[[4388.7,2.75968619],[4388.9,2.27848828],[4389.1,0.1136],[4389.3,5.67767209],[4404.1,12.1688581]]]
["bitfinex","ETHUSD",1757510229705,[[4387.4,1.75],[4387.1,0.4526],[4387.0,2.4375],[4386.8,0.027],[4386.5,8.47]],[[4387.5,2.27920227],[4388.1,2.27890547],[4388.3,0.02848483],[4388.4,0.89957417],[4388.7,4.54679021]]]
["bitfinex","ETHUSD",1757510235140,[[4386.8,4.011],[4386.5,0.1136],[4386.2,2.4375],[4386.1,0.4926],[4386.0,1.75]],[[4386.9,3.0407008],[4387.0,2.27946204],[4387.2,0.1136],[4387.3,2.2793106],[4387.5,0.94896051]]]
["bitfinex","ETHUSD",1757510274938,[[4386.3,0.002],[4386.1,0.04],[4385.9,0.01021084],[4385.8,0.027],[4385.5,6.4036]],[[4386.4,3.06130313],[4386.5,2.27972187],[4386.6,3.977],[4386.8,2.73387074],[4386.9,2.3738]]]
["bitfinex","ETHUSD",1757510321950,[[4382.8,1e-08],[4382.6,0.002],[4382.3,0.002],[4382.2,0.002],[4382.1,0.04]],[[4382.9,14.05355794],[4383.1,2.28152365],[4383.4,2.28133893],[4384.6,0.83885823],[4384.7,0.31007258]]]
["bitfinex","ETHUSD",1757510350439,[[4381.7,4.752],[4381.0,0.002],[4380.7,2.2532],[4380.2,2.2829488],[4380.0,27.47066426]],[[4381.8,0.7573],[4382.3,2.25292383],[4382.8,0.025],[4383.2,2.28146972],[4383.5,2.28129849]]]
["bitfinex","ETHUSD",1757510382443,[[4381.7,7.2511],[4381.6,6.2452623],[4381.4,2.28237304],[4381.3,0.4703],[4381.2,0.002]],[[4381.8,0.0244],[4382.3,2.28190878],[4382.7,0.4345],[4382.8,2.3263],[4382.9,0.04]]]
["bitfinex","ETHUSD",1757510393824,[[4381.7,8.8226],[4381.6,2.28426982],[4381.3,2.28241221],[4381.2,2.1],[4378.1,6.40399922]],[[4381.8,0.318],[4382.1,0.4335],[4382.5,4.46950822],[4382.9,2.43521972],[4386.6,1.11134985]]]
["bitfinex","ETHUSD",1757510439257,[[4382.2,5.697],[4382.1,0.002],[4381.7,0.002],[4381.6,0.002],[4381.2,0.002]],[[4382.3,4.98940676],[4382.5,2.28180294],[4382.7,0.001],[4382.8,2.3076849],[4382.9,0.04]]]
["bitfinex","ETHUSD",1757510490227,[[4380.9,6.2898],[4380.5,0.4587],[4380.3,2.28293742],[4380.1,2.28304597],[4380.0,10.0]],[[4381.0,0.03075066],[4381.1,0.001],[4381.3,2.2834317],[4381.6,0.1146],[4381.7,3.936]]]
["bitfinex","ETHUSD",1757510533218,[[4379.6,0.002],[4378.7,0.821],[4378.6,0.1136],[4378.3,1.9801],[4378.2,0.4362]],[[4379.7,12.8518223],[4379.8,2.28320927],[4379.9,2.318],[4380.1,5.28305736],[4380.2,0.001]]]
["bitfinex","ETHUSD",1757510567074,[[4379.0,1.931],[4378.9,0.01182821],[4378.8,3.92],[4378.7,0.002],[4378.3,0.0837]],[[4379.7,0.47],[4379.8,0.025],[4379.9,3.92],[4380.0,2.28311392],[4380.1,1.9776]]]
["bitfinex","ETHUSD",1757510575017,[[4377.1,1.9649],[4376.7,1.035],[4376.4,1.754],[4376.1,0.04]],[[4378.6,0.4424],[4378.8,6.20177933],[4379.0,2.55434533],[4379.1,0.21352097],[4379.2,3.792]]]
["bitfinex","ETHUSD",1757510606391,[[4376.8,0.025],[4376.2,1.07],[4375.9,3.5317],[4375.2,0.0857],[4375.1,0.04]],[[4377.2,4.53321926],[4377.3,2.28451328],[4377.5,3.916],[4377.6,2.28436302]]]
["bitfinex","ETHUSD",1757510640280,[[4375.1,1.881],[4374.8,1.78],[4374.7,3.5617],[4374.6,2.28791868],[4374.3,5.2860624]],[[4375.4,2.28554443],[4375.9,0.0754],[4376.1,0.02999785],[4376.2,2.71753797],[4376.3,4.707]]]
["bitfinex","ETHUSD",1757510677501,[[4373.2,2.0338],[4372.8,0.027],[4372.6,0.1527],[4372.3,2.28710742],[4372.2,3.0]],[[4373.3,2.28660279],[4373.5,2.28752772],[4374.0,3.07827819],[4374.1,0.51804511],[4374.4,1.7209]]]
["bitfinex","ETHUSD",1757510703757,[[4372.9,11.06671195],[4372.7,2.28691502],[4372.6,0.1527],[4372.4,2.28704507],[4372.3,1.756]],[[4373.0,0.0002],[4373.5,0.001],[4373.8,0.4839],[4373.9,0.04],[4374.4,2.28607107]]]
["bitfinex","ETHUSD",1757510739712,[[4373.8,0.002],[4373.6,3.881],[4373.2,1.755],[4373.1,0.1136],[4372.9,5.28676868]],[[4373.9,4.65238912],[4374.0,2.28623685],[4374.5,2.28602049],[4374.7,10.29203974],[4374.8,0.817]]]
["bitfinex","ETHUSD",1757510749756,[[4373.8,0.002],[4372.8,0.027],[4372.6,1.6632],[4372.5,1.755],[4372.4,0.002]],[[4373.9,12.36338912],[4374.0,2.28623685],[4374.1,6.37303974],[4374.3,1.756],[4374.4,2.95713863]]]
["bitfinex","ETHUSD",1757510796597,[[4372.8,0.027],[4372.1,1.5369],[4371.8,0.025],[4371.7,0.1136],[4371.3,2.44114071]],[[4372.9,7.76451195],[4373.1,2.28674261],[4373.2,4.756],[4373.3,2.28661314],[4373.4,9.12114924]]]
["bitfinex","ETHUSD",1757510844755,[[4371.9,1.7003],[4371.8,0.025],[4371.3,0.1136],[4371.1,2.48123745],[4370.9,0.68656406]],[[4372.0,2.2864827],[4372.1,0.1136],[4372.2,6.19620182],[4372.3,0.4309],[4372.5,2.96075283]]]
["bitfinex","ETHUSD",1757510884520,[[4371.1,1.69830001],[4370.8,0.025],[4370.6,1.47304664],[4370.2,2.28822146],[4370.1,0.04]],[[4371.2,2.28770131],[4371.4,2.28759665],[4371.6,3.9],[4371.7,0.792],[4371.8,2.28743849]]]
["bitfinex","ETHUSD",1757510904139,[[4371.1,1.70030001],[4370.8,0.025],[4370.6,1.47304664],[4370.5,6.18606503],[4370.2,4.73187549]],[[4371.2,2.28870131],[4371.5,2.2875451],[4371.7,3.899],[4371.9,3.0044],[4372.0,2.28732495]]]
["bitfinex","ETHUSD",1757510936192,[[4371.1,0.00200001],[4370.8,0.025],[4370.7,1.3301],[4370.6,1.43514664],[4370.5,6.18105016]],[[4371.2,0.7922],[4371.3,2.40125579],[4371.5,4.3481],[4371.7,0.001],[4372.1,2.28827151]]]
["bitfinex","ETHUSD",1757510973409,[[4371.5,1.3755],[4371.4,3.886],[4371.3,0.002],[4371.2,2.28769992],[4371.1,0.11560001]],[[4371.7,0.0004],[4371.9,2.40094239],[4372.0,0.4668],[4372.1,2.28824218],[4382.8,21.065]]]
["bitfinex","ETHUSD",1757511007166,[[4368.7,1.0295991],[4368.6,3.66785698],[4368.4,1.757],[4368.3,2.28918349],[4367.8,0.1853]],[[4369.7,0.792],[4369.9,3.0],[4370.0,6.16737992],[4370.3,2.28820695],[4370.4,8.16540423]]]
["bitfinex","ETHUSD",1757511040134,[[4366.3,0.002],[4366.1,0.04],[4365.8,1.784],[4365.7,3.919]],[[4366.7,0.792],[4366.8,0.15146334],[4366.9,3.0],[4367.0,2.28991345],[4367.2,3.4604]]]
["bitfinex","ETHUSD",1757511074333,[[4365.3,1.6261],[4365.1,0.04],[4364.9,0.2623],[4364.8,0.025],[4364.7,0.01200876]],[[4365.4,0.1144],[4365.8,0.68035963],[4365.9,0.001],[4367.0,0.4613],[4367.2,0.10934772]]]
["bitfinex","ETHUSD",1757511079082,[[4365.8,0.3133],[4365.5,1.3128],[4365.2,0.2623],[4365.1,0.04],[4364.9,6.21495273]],[[4365.9,2.29147848],[4366.1,2.31901966],[4366.3,3.0],[4366.4,3.92],[4366.7,0.4613]]]
["bitfinex","ETHUSD",1757511118446,[[4362.8,12.65030598],[4362.7,4.05315852],[4362.3,2.29236306],[4361.9,2.29257892],[4361.5,2.29278902]],[[4362.9,1e-08],[4363.8,0.025],[4364.5,0.4303],[4364.8,0.025],[4364.9,0.06863754]]]
["bitfinex","ETHUSD",1757511139064,[[4362.1,1e-08],[4361.8,0.025],[4361.1,0.04],[4360.4,0.124],[4360.3,1.76]],[[4362.2,11.96712125],[4362.4,2.29233241],[4362.7,22.05027461],[4362.8,4.05215164],[4364.6,1.86434093]]]
["bitfinex","ETHUSD",1757511170586,[[4359.1,0.04],[4358.8,0.025],[4358.1,1.2159],[4357.5,1.761],[4357.4,5.7911]],[[4359.6,3.08578842],[4360.0,2.29357798],[4360.1,2.8903],[4360.3,6.26842017],[4360.4,1.761]]]
["bitfinex","ETHUSD",1757511201447,[[4363.7,1.8744],[4363.6,5.502],[4363.5,2.29173635],[4363.2,1.2296]],[[4363.9,1e-08],[4364.4,0.4351],[4364.6,2.29116114],[4364.8,0.818],[4364.9,2.44541211]]]
["bitfinex","ETHUSD",1757511226562,[[4364.7,5.269],[4364.5,2.29119995],[4363.8,0.002],[4363.7,5.29159269],[4362.3,4.3]],[[4364.8,2.17309001],[4364.9,0.04],[4365.2,2.2908551],[4365.3,0.001],[4365.5,2.29070442]]]
["bitfinex","ETHUSD",1757511241613,[[4364.8,14.0365773],[4364.6,2.29116018],[4364.3,2.29126904],[4364.1,2.29139381],[4363.8,4.37616709]],[[4364.9,0.0402],[4365.3,0.001],[4365.4,0.001],[4365.9,0.041],[4366.2,0.5215]]]
["bitfinex","ETHUSD",1757511277918,[[4367.8,9.23648211],[4367.7,2.28953453],[4367.6,7.92855717],[4367.4,2.2896918],[4367.2,2.28979666]],[[4367.9,1.97930001],[4368.4,0.001],[4368.7,1.1285],[4369.3,2.28870005],[4369.5,2.28859667]]]
["bitfinex","ETHUSD",1757511310619,[[4367.1,4.98243804],[4366.9,2.28994662],[4366.8,3.977],[4366.7,0.002],[4366.5,1.758]],[[4367.2,8.135],[4367.4,4.92],[4367.6,1.23],[4367.7,6.15],[4367.9,8.61100001]]]
["bitfinex","ETHUSD",1757511332856,[[4367.5,102.60504735],[4367.3,2.28974202],[4367.1,1.76],[4367.0,2.28988916],[4366.9,3.0]],[[4367.6,4.92],[4367.7,6.15],[4367.9,8.61100001],[4368.8,6.2560033],[4368.9,0.04]]]
["bitfinex","ETHUSD",1757511355258,[[4370.6,0.002],[4370.2,0.002],[4369.8,1.782],[4369.1,5.531]],[[4370.7,5.77110034],[4370.8,2.28791067],[4371.1,1.23],[4371.2,6.37108981],[4371.3,0.001]]]
["bitfinex","ETHUSD",1757511385966,[[4365.1,0.04],[4364.6,1.4597],[4364.4,0.4434],[4364.3,0.002],[4364.2,0.01201221]],[[4365.2,5.022],[4365.9,1.758],[4366.0,1.23],[4366.3,2.73320797],[4366.4,1.3299]]]
["bitfinex","ETHUSD",1757511418759,[[4365.7,5.711],[4365.1,0.042],[4364.8,0.4794],[4364.7,1.7983],[4364.6,2.29316034]],[[4365.8,8.96252],[4366.2,0.3626],[4366.3,1.6996],[4366.4,2.29021832],[4366.5,3.956]]]
["bitfinex","ETHUSD",1757511443737,[[4366.6,1.878],[4366.1,2.33036671],[4365.8,0.025],[4365.7,2.74294405],[4364.6,0.002]],[[4366.9,4.716],[4367.2,3.953],[4367.3,4.48685116],[4367.4,1.6996],[4367.6,2.28959425]]]
["bitfinex","ETHUSD",1757511483215,[[4371.7,9.55156293],[4371.6,0.1136],[4371.5,2.28751555],[4371.2,2.28769892],[4371.1,3.0]],[[4371.8,0.0047104],[4372.1,0.001],[4372.2,0.001],[4372.4,0.1136],[4372.9,0.041]]]
["bitfinex","ETHUSD",1757511513147,[[4377.7,8.01130454],[4377.6,3.0],[4377.5,2.28440845],[4376.9,2.2846726],[4375.1,1.04]],[[4377.8,2.36576088],[4378.3,0.4332],[4378.6,1.9836],[4378.8,0.025],[4378.9,2.32369174]]]
["bitfinex","ETHUSD",1757511530079,[[4377.7,5.732],[4377.5,0.1136],[4377.2,2.28655107],[4377.0,5.87462213],[4376.7,5.486]],[[4377.8,14.66676088],[4377.9,0.04],[4378.2,2.39766004],[4378.5,2.71708736],[4382.3,5.62377807]]]
["bitfinex","ETHUSD",1757511546717,[[4378.2,10.42685976],[4378.0,2.2841172],[4377.7,5.95195529],[4377.5,0.4516],[4376.9,1.47744559]],[[4378.3,0.001],[4378.7,0.001],[4378.8,0.025],[4379.1,0.4421],[4379.3,0.1136]]]
["bitfinex","ETHUSD",1757511580090,[[4379.7,13.59186141],[4379.6,3.0],[4379.5,2.28333389],[4379.2,4.6332221],[4378.8,2.2837307]],[[4379.8,0.025],[4380.7,0.4447],[4381.0,0.03075066],[4381.2,1.9803],[4381.5,2.28236406]]]
["bitfinex","ETHUSD",1757511608771,[[4381.7,11.186],[4381.4,2.28236685],[4380.7,2.73925132],[4380.5,2.1404],[4380.3,0.4727]],[[4381.8,0.8106],[4381.9,0.04],[4382.6,1.9928],[4382.9,0.04],[4383.3,3.0734361]]]
["bitfinex","ETHUSD",1757511632017,[[4380.1,4.001],[4379.6,0.002],[4379.3,2.29524298],[4379.2,1.754],[4379.0,0.1136]],[[4380.2,1.077],[4380.7,0.4478],[4380.8,2.1505],[4381.9,2.89018286],[4383.9,0.04]]]
["bitfinex","ETHUSD",1757511642339,[[4379.8,2.28316731],[4379.7,2.1649],[4379.6,4.3965],[4379.5,2.28335592],[4379.4,1.753]],[[4380.5,2.28285795],[4380.8,4.76769355],[4381.4,2.28242375],[4381.8,6.82631604],[4382.1,1.753]]]
["bitfinex","ETHUSD",1757511671970,[[4381.2,3.969],[4381.1,2.28252228],[4380.8,2.28268375],[4380.5,3.7641],[4380.4,0.4654]],[[4381.3,0.0002],[4381.7,0.4626],[4381.8,0.025],[4381.9,2.32212571],[4382.2,2.28196051]]]
["bitfinex","ETHUSD",1757511710277,[[4379.6,2.8121],[4379.2,6.23251168],[4379.1,0.042],[4379.0,1.753],[4378.9,2.39722807]],[[4379.7,0.1136],[4380.0,0.792],[4380.3,2.28296039],[4380.4,3.0],[4380.5,3.792]]]
["bitfinex","ETHUSD",1757511736918,[[4380.2,1.753],[4380.0,3.0],[4379.7,1.30720945],[4379.6,5.9265]],[[4380.8,3.6280661],[4380.9,1.23],[4381.3,0.4494],[4381.5,2.07552904],[4381.7,0.001]]]
["bitfinex","ETHUSD",1757511781225,[[4382.2,15.68304783],[4382.0,2.28203115],[4381.8,2.28216714],[4381.7,0.67323739],[4381.5,2.28230373]],[[4382.3,11.07],[4382.8,1.255],[4383.4,0.4291],[4383.6,0.1136],[4383.7,2.0204]]]
["bitfinex","ETHUSD",1757511786862,[[4382.7,11.166],[4382.1,2.28199845],[4381.8,2.28216563],[4381.4,1.9681],[4381.2,2.72983773]],[[4382.8,6.4548],[4382.9,0.04],[4383.0,2.2815547],[4383.3,2.28139812],[4383.6,0.792]]]
["bitfinex","ETHUSD",1757511814021,[[4385.9,5.46404969],[4385.8,1.75],[4385.3,0.4514],[4385.1,2.0359],[4384.8,0.025]],[[4386.0,0.001],[4386.8,2.22333],[4386.9,0.04],[4387.3,2.27931762],[4387.8,0.025]]]
["bitfinex","ETHUSD",1757511842817,[[4386.8,8.85846597],[4386.6,0.1136],[4386.1,2.6633],[4386.0,2.27998126],[4385.9,1.5932]],[[4386.9,0.0402],[4387.4,0.5579],[4387.7,0.792],[4388.2,3.0],[4388.5,2.27868438]]]
["bitfinex","ETHUSD",1757511878869,[[4388.7,6.238],[4388.6,0.1136],[4388.2,2.0633]],[[4388.8,0.025],[4389.3,2.39188206],[4389.8,2.0698]]]
["bitfinex","ETHUSD",1757511908553,[[4389.7,20.1031995],[4389.5,2.2781344],[4389.2,2.27827157],[4388.8,3.07052716],[4388.6,0.002]],[[4389.8,0.025],[4389.9,0.04],[4390.9,0.04],[4393.4,2.88699406],[4393.5,1.11182658]]]
["bitfinex","ETHUSD",1757511918236,[[4397.7,5.464]],[[4398.8,0.025],[4398.9,0.04],[4399.3,0.00780621],[4400.1,1.893],[4400.5,2.27248802]]]
["bitfinex","ETHUSD",1757511939859,[[4394.8,4.204],[4394.6,0.4341],[4394.5,3.624],[4393.8,0.025],[4393.5,2.27608577]],[[4395.8,2.27491461],[4396.0,0.41113225],[4396.1,0.4462],[4396.3,0.66512247],[4396.4,2.27462682]]]
["bitfinex","ETHUSD",1757511967376,[[4395.7,11.00923977],[4395.6,5.46],[4395.5,6.47104212],[4395.2,2.27516577],[4395.0,5.27530093]],[[4395.8,0.025],[4396.8,0.025],[4396.9,0.04],[4397.7,0.4497],[4398.4,2.31979651]]]
["bitfinex","ETHUSD",1757511999050,[[4399.4,3.0],[4399.3,31.05101935],[4399.2,12.20078454],[4399.1,3.0],[4399.0,0.26933221]],[[4401.9,1e-08],[4402.9,0.04],[4403.3,0.59695744],[4403.6,0.8192888],[4403.9,1.2689332]]]
["bitfinex","ETHUSD",1757512024419,[[4413.0,1.741],[4412.1,0.4705],[4412.0,0.46],[4410.0,2.26757172],[4409.5,43.853]],[[4413.4,0.71850855],[4414.3,0.442],[4414.4,0.0008],[4414.5,2.2652783],[4415.6,6.042]]]
["bitfinex","ETHUSD",1757512028715,[[4414.6,5.15],[4414.3,1.741],[4413.4,3.4705],[4413.3,7.3152],[4413.2,2.26591859]],[[4415.7,0.442],[4415.9,0.04],[4416.0,1.85490615],[4416.9,2.30408085],[4417.0,2.533]]]
["bitfinex","ETHUSD",1757512056351,[[4418.7,6.858],[4418.3,3.0],[4418.2,5.433],[4417.8,0.447],[4417.4,4.13602914]],[[4418.8,0.025],[4418.9,0.04],[4419.6,0.4422],[4419.8,0.025],[4419.9,2.0596]]]
["bitfinex","ETHUSD",1757512083948,[[4420.7,2.2091],[4420.4,2.26219535],[4420.2,1.827],[4420.1,5.004],[4419.8,5.42900001]],[[4421.8,2.28652271],[4422.7,4.0712994],[4422.8,0.23577436]]]
["bitfinex","ETHUSD",1757512116894,[[4436.9,2.25382586],[4436.7,7.4298],[4436.6,4.01814215],[4435.9,2.25432917],[4435.7,3.0]],[[4437.0,1e-08],[4437.8,0.025],[4437.9,0.04],[4438.2,2.25318033],[4438.5,2.25302318]]]
["bitfinex","ETHUSD",1757512138054,[[4431.7,1e-08],[4430.0,0.2733],[4429.8,5.438],[4429.5,0.4377],[4428.8,0.025]],[[4431.9,3.0483686],[4432.4,1.41130142],[4432.5,3.0],[4432.6,2.25601227],[4432.9,2.25589215]]]
["bitfinex","ETHUSD",1757512166016,[[4431.3,1.733],[4431.2,6.9793],[4430.8,0.2983],[4430.0,2.5305861],[4427.9,2.05761796]],[[4432.8,0.03019888],[4432.9,2.29590034],[4433.5,2.25558059],[4433.8,0.025],[4434.0,4.58219944]]]
["bitfinex","ETHUSD",1757512185813,[[4432.8,3.79373368],[4432.7,8.73096137],[4432.5,2.25606014],[4431.9,5.25633994]],[[4432.9,1e-08],[4433.8,0.025],[4434.8,0.025],[4435.9,2.29438051]]]
["bitfinex","ETHUSD",1757512199065,[[4429.4,0.4476],[4429.1,3.46555643],[4428.9,2.25786254],[4428.8,0.025],[4428.6,5.415]],[[4431.8,0.5223],[4432.1,0.9107],[4432.5,2.25610065],[4433.1,3.99080031],[4433.5,0.60412437]]]
["bitfinex","ETHUSD",1757512226636,[[4425.7,8.6548],[4425.6,0.1128],[4425.0,2.25987968],[4424.7,3.12453773],[4420.8,1.21801521]],[[4425.8,0.025],[4425.9,0.04],[4426.3,0.1128],[4427.0,2.25890439],[4428.1,2.25833192]]]
["bitfinex","ETHUSD",1757512253087,[[4418.2,8.6388],[4418.1,0.041],[4417.8,0.025],[4417.1,0.04],[4416.1,2.30440002]],[[4420.1,0.20799065],[4420.3,7.15530765]]]
["bitfinex","ETHUSD",1757512265707,[[4417.7,2.1669],[4417.5,0.86549],[4417.3,6.487],[4417.2,0.001],[4417.1,0.04]],[[4419.5,0.45603222],[4419.8,1.772],[4419.9,0.04],[4420.2,0.48216528],[4420.3,0.60442601]]]
["bitfinex","ETHUSD",1757512284442,[[4415.4,2.149],[4415.3,7.13682986],[4415.2,1.738],[4415.0,2.26500243],[4414.4,2.26526305]],[[4416.3,2.47400823],[4416.6,2.26419973],[4416.8,1e-08],[4417.1,0.02829911],[4417.2,5.73942287]]]
["bitfinex","ETHUSD",1757512311095,[[4418.3,1.738],[4417.9,7.69651112],[4417.8,0.025]],[[4418.9,0.04],[4419.2,0.21063166],[4419.9,3.5055]]]
["bitfinex","ETHUSD",1757512338685,[[4418.2,4.65],[4417.9,0.1128],[4417.8,0.025],[4417.7,1.738],[4417.5,0.4657]],[[4418.6,0.1128],[4419.1,2.26490779]]]
["bitfinex","ETHUSD",1757512373126,[[4412.8,0.4664],[4412.7,1.5186],[4412.6,0.001],[4412.4,2.67779496],[4412.2,1.94471]],[[4413.5,2.26581845],[4413.7,2.26567279],[4413.8,0.05257699],[4414.3,4.59],[4414.4,2.26536362]]]
["bitfinex","ETHUSD",1757512396911,[[4415.4,0.20800843],[4415.0,8.59000333],[4414.7,3.78375045],[4414.3,0.4664],[4414.1,2.26546688]],[[4415.9,2.26454757],[4416.4,0.002],[4416.5,0.4422],[4416.8,2.28908874],[4417.3,9.1761]]]
["bitfinex","ETHUSD",1757512401785,[[4414.5,1.5186],[4414.4,5.2204],[4414.2,4.00539059],[4414.1,0.04],[4414.0,2.26550596]],[[4415.1,2.26495448],[4415.4,2.26480047],[4416.0,2.26449275],[4416.2,0.4422],[4416.3,1.5911]]]
["bitfinex","ETHUSD",1757512430774,[[4412.3,2.0616],[4411.8,1.765],[4411.6,0.1128],[4411.3,2.2668563],[4411.2,3.0]],[[4412.4,0.1128],[4413.3,2.26591885],[4413.8,2.26564818],[4413.9,7.62],[4414.0,0.2101626]]]
["bitfinex","ETHUSD",1757512474256,[[4412.8,1e-08],[4412.5,0.001],[4412.1,0.041],[4411.7,0.4696],[4411.5,1.5511]],[[4412.9,7.60575483],[4413.1,2.26598082],[4413.4,6.82382813],[4413.5,1.74],[4413.6,1.5925]]]
["bitfinex","ETHUSD",1757512494222,[[4411.1,0.00100001],[4410.6,0.001],[4410.2,0.001],[4410.1,0.04],[4409.9,1.4893]],[[4411.2,12.69447069],[4411.4,2.2668818],[4411.7,2.26669991],[4411.8,3.95453373],[4412.0,0.30584918]]]
["bitfinex","ETHUSD",1757512527158,[[4417.7,12.61218347],[4417.5,2.26369511],[4417.2,2.2638312],[4417.1,1.5111],[4417.0,0.4512]],[[4417.9,0.04],[4419.1,0.4415],[4419.4,2.26278917],[4419.5,1.4976],[4419.7,0.002]]]
["bitfinex","ETHUSD",1757512548953,[[4415.8,0.026],[4415.1,4.531],[4414.9,1.74],[4414.8,0.025],[4414.7,2.2651196]],[[4415.9,2.70604403],[4416.1,2.26447084],[4416.4,2.26433601],[4416.5,1.4976],[4416.8,7.491]]]
["bitfinex","ETHUSD",1757512560712,[[4415.8,0.026],[4415.7,1.8641],[4415.4,0.792],[4415.3,0.001],[4415.1,0.04]],[[4417.0,3.0736],[4417.1,3.53],[4417.2,1.739],[4417.3,0.4547],[4417.8,2.28981705]]]
["bitfinex","ETHUSD",1757512590880,[[4416.8,6.2401],[4416.4,0.4437],[4416.2,2.37714226],[4416.0,1.739],[4415.9,2.26451649]],[[4416.9,2.37683133],[4417.0,0.0756],[4417.2,2.2638786],[4417.5,0.002],[4417.8,5.28980798]]]
["bitfinex","ETHUSD",1757512622954,[[4416.6,6.152],[4416.3,0.0754],[4416.2,3.64817594],[4415.9,2.84331437],[4415.8,3.026]],[[4416.7,0.1128],[4417.2,2.26387984],[4417.4,0.4309],[4417.6,1.4042],[4418.0,5.09561484]]]
["bitfinex","ETHUSD",1757512643169,[[4419.7,12.41422584],[4419.5,2.26269135],[4419.3,0.6920102],[4419.2,2.26284241],[4417.2,1.59706283]],[[4419.8,0.025],[4420.0,0.1],[4420.8,0.025],[4420.9,0.04],[4421.2,2.26184194]]]
["bitfinex","ETHUSD",1757512660345,[[4422.7,6.123],[4422.4,0.94361694],[4421.9,0.1128],[4421.8,2.26151205],[4421.6,2.26162054]],[[4422.8,4.71328112],[4422.9,0.1528],[4423.8,0.025]]]
["bitfinex","ETHUSD",1757512693331,[[4421.2,0.001],[4421.1,0.001],[4420.8,0.026],[4420.1,0.04],[4419.9,1.3955]],[[4421.3,12.87469572],[4421.5,3.99869686],[4421.8,2.26156851],[4422.1,2.26141741],[4422.2,7.80383443]]]
["bitfinex","ETHUSD",1757512734649,[[4416.8,1.57550001],[4416.6,0.001],[4416.3,0.4531],[4416.2,0.001],[4416.1,0.04]],[[4416.9,2.34663132],[4417.1,2.26393881],[4417.2,3.0],[4417.3,4.292],[4417.4,2.26577703]]]
["bitfinex","ETHUSD",1757512778261,[[4419.8,11.32780728],[4419.6,3.9996482],[4419.4,2.26275059],[4419.2,1.2737],[4419.1,2.73217136]],[[4419.9,0.30550001],[4420.2,0.4279],[4420.7,1.3151],[4421.9,2.30151056],[4422.7,2.26111132]]]
["bitfinex","ETHUSD",1757512813986,[[4424.8,4.5393],[4424.5,3.0],[4424.4,5.427],[4423.9,1.34579749],[4422.8,2.2609625]],[[4424.9,0.04],[4425.8,0.025],[4425.9,0.04],[4426.2,0.4579],[4426.4,1.1769]]]
["bitfinex","ETHUSD",1757512843106,[[4426.7,3.05101913],[4425.9,2.25942746],[4425.8,14.11142256],[4425.4,0.62212984],[4425.1,5.424]],[[4426.9,0.04],[4427.8,0.025],[4427.9,0.04],[4428.3,1.2016],[4428.5,0.4732]]]
["bitfinex","ETHUSD",1757512848974,[[4426.7,8.27881913],[4426.5,2.25911714],[4426.3,2.25922035],[4425.9,0.4698],[4425.8,3.0]],[[4426.8,0.025],[4426.9,0.04],[4427.5,0.4732],[4427.7,1.3144],[4427.9,0.04]]]
["bitfinex","ETHUSD",1757512891026,[[4429.5,0.4278],[4429.4,5.3181],[4429.1,1.734],[4428.8,0.1378],[4428.3,7.67615623]],[[4429.6,0.1128],[4429.9,0.017],[4430.2,2.25723759],[4431.8,4.197],[4432.3,16.39821228]]]
["bitfinex","ETHUSD",1757512906830,[[4429.8,8.47500825],[4429.6,2.25751045],[4429.4,1.733],[4429.2,2.25770095],[4428.8,2.94684267]],[[4429.9,0.019],[4430.8,0.025],[4430.9,0.04],[4431.1,2.25678797],[4431.6,2.25656875]]]
["bitfinex","ETHUSD",1757512937812,[[4428.5,0.4394],[4428.4,2.8837],[4427.3,0.001],[4425.9,2.25942032],[4425.5,1.98394646]],[[4429.4,0.45151903],[4429.8,0.025],[4429.9,0.017],[4430.3,4.125],[4430.4,2.25715389]]]
["bitfinex","ETHUSD",1757512966790,[[4429.7,4.417],[4429.6,3.3829],[4429.1,1.16315739],[4429.0,2.25782901],[4428.4,7.22618641]],[[4429.8,0.1378],[4430.0,2.50734244],[4430.3,2.25920984],[4430.7,2.25698037],[4430.8,0.025]]]
["bitfinex","ETHUSD",1757512974541,[[4429.7,4.544],[4429.6,1.734],[4429.1,3.46848341],[4428.8,2.25890188],[4427.8,2.25944036]],[[4429.8,0.025],[4429.9,0.017],[4430.0,0.25],[4430.1,2.25728898],[4430.3,2.25919505]]]
["bitfinex","ETHUSD",1757513002163,[[4430.8,8.80093877],[4430.6,2.25702264],[4430.3,0.5829],[4430.2,3.99019427],[4429.7,2.25746384]],[[4430.9,0.0142],[4431.8,0.05],[4431.9,0.04],[4432.0,2.25631985],[4432.3,2.2561756]]]
["bitfinex","ETHUSD",1757513039880,[[4429.2,0.4633],[4428.9,1.734],[4428.8,4.08400001],[4428.7,1.1091],[4428.2,0.001]],[[4429.3,2.25769308],[4429.5,2.25761992],[4430.3,2.2572106],[4430.4,4.083],[4430.6,1.2941]]]
["bitfinex","ETHUSD",1757513075735,[[4426.7,1.88],[4426.5,2.2591166],[4426.3,0.1128],[4426.2,1.735],[4426.1,4.075]],[[4426.8,0.025],[4427.0,0.1128],[4427.2,0.002],[4427.3,2.25872156],[4427.6,2.25857405]]]
["bitfinex","ETHUSD",1757513101939,[[4426.9,5.8548],[4426.6,1.736],[4426.5,2.25910647],[4426.4,0.1128],[4426.3,2.2592209]],[[4427.0,0.002],[4427.2,0.1148],[4427.3,2.25871902],[4427.6,2.25857109],[4427.7,0.002]]]
["bitfinex","ETHUSD",1757513106647,[[4427.6,14.21018975],[4427.5,0.1128],[4427.4,2.25865159],[4427.1,3.05077207],[4426.8,2.37090727]],[[4427.7,0.002],[4427.9,0.04],[4428.1,0.002],[4428.3,0.1128],[4428.9,0.04]]]
["bitfinex","ETHUSD",1757513143815,[[4431.6,4.047],[4431.5,2.25656132],[4431.3,2.25667095],[4431.1,1.732],[4431.0,0.4554]],[[4431.7,0.1003],[4431.9,1e-08],[4432.3,0.9571],[4432.4,0.2316],[4432.6,0.67728423]]]
["bitfinex","ETHUSD",1757513176726,[[4430.7,0.001],[4430.6,0.001],[4430.2,0.001],[4430.1,0.04],[4429.8,0.026]],[[4430.8,8.36083773],[4430.9,0.48504969],[4431.0,2.93440142],[4431.1,0.80497403],[4431.3,3.9897205]]]
["bitfinex","ETHUSD",1757513210394,[[4434.7,5.754],[4434.6,2.25499112],[4434.4,5.414],[4434.3,2.36714494],[4434.1,0.4663]],[[4434.8,0.12320001],[4434.9,0.04],[4435.1,0.112],[4435.4,2.25463325],[4435.6,3.37869484]]]
["bitfinex","ETHUSD",1757513240778,[[4441.8,0.026],[4440.9,0.4349],[4440.8,0.025],[4440.5,2.348],[4440.4,1.729]],[[4441.9,2.55628886],[4442.1,2.25320043],[4442.6,4.0798],[4442.7,0.20065],[4442.8,1.73]]]
["bitfinex","ETHUSD",1757513245112,[[4443.8,0.2996],[4443.3,4.454],[4442.5,5.6792],[4442.4,0.3463],[4442.1,2.25115679]],[[4443.9,0.04],[4444.9,0.04],[4445.2,3.0],[4445.3,2.24960944],[4445.7,0.67544064]]]
["bitfinex","ETHUSD",1757513284677,[[4450.6,4.758],[4450.5,1.725],[4450.4,0.57669186],[4450.1,2.29335947],[4449.8,1.15887567]],[[4451.5,2.2464799],[4451.8,0.025],[4452.2,0.4669],[4452.7,1.0105],[4452.9,2.24574588]]]
["bitfinex","ETHUSD",1757513295607,[[4447.9,1.726],[4447.8,2.24827354],[4447.6,1.5241],[4447.5,2.24842604],[4447.4,4.734]],[[4448.8,2.24782081],[4449.6,2.24739302],[4449.7,1.726],[4449.8,0.05],[4450.0,0.4669]]]
["bitfinex","ETHUSD",1757513324320,[[4446.8,1e-08],[4445.8,0.025],[4444.5,0.021],[4444.4,1.726],[4443.7,0.457]],[[4446.9,9.67635392],[4447.1,2.2486846],[4447.4,6.85154985],[4447.6,1.726],[4447.9,5.09977473]]]
["bitfinex","ETHUSD",1757513354264,[[4445.8,1e-08],[4444.9,6.214],[4444.6,0.001],[4444.5,0.9796],[4443.6,5.398]],[[4445.9,2.24926336],[4446.5,0.9815],[4446.6,4.9288],[4446.8,0.052],[4447.2,3.97562838]]]
["bitfinex","ETHUSD",1757513357236,[[4445.8,1e-08],[4444.6,0.001],[4444.1,1.727],[4443.9,1.25],[4443.8,0.025]],[[4445.9,12.22456336],[4446.1,2.24916355],[4446.3,1.727],[4446.4,2.25105482],[4446.7,19.61647308]]]
["bitfinex","ETHUSD",1757513396660,[[4440.1,0.29530001],[4439.4,0.4597],[4439.1,0.04],[4438.8,0.025],[4438.4,1.729]],[[4440.2,5.23203139],[4440.3,4.373],[4440.4,2.25207573],[4440.7,2.25191888],[4441.0,3.0]]]
["bitfinex","ETHUSD",1757513425089,[[4437.1,2.0362],[4436.9,4.353],[4436.6,0.4288],[4436.1,2.29422852],[4435.6,6.198]],[[4437.8,0.05],[4438.5,1.0044],[4438.6,0.4352],[4438.8,0.025],[4438.9,0.04]]]
["bitfinex","ETHUSD",1757513464771,[[4438.8,0.001],[4437.9,5.971],[4437.1,0.04],[4436.8,0.026],[4436.1,0.04]],[[4438.9,8.26651975],[4439.0,2.42094763],[4439.2,1.729],[4439.3,0.002],[4439.4,2.25255855]]]
["bitfinex","ETHUSD",1757513490392,[[4434.8,0.025],[4434.6,0.001],[4434.3,0.4419],[4434.2,1.731],[4434.1,2.89054037]],[[4435.2,11.42991873],[4435.4,2.25459474],[4435.5,2.1985]]]
["bitfinex","ETHUSD",1757513525449,[[4435.7,7.39309457],[4435.4,0.4608],[4435.1,0.5606],[4434.9,0.792],[4434.8,3.0]],[[4435.8,0.025],[4436.8,0.025],[4436.9,0.04],[4437.0,0.91],[4437.1,0.4649]]]
["bitfinex","ETHUSD",1757513530356,[[4435.5,1.731],[4435.4,4.227],[4434.9,2.25481216],[4434.7,0.75701641],[4434.6,5.2559579]],[[4435.6,1.6649],[4435.7,2.25444025],[4435.8,0.027],[4436.8,0.025],[4437.0,2.25378458]]]
["bitfinex","ETHUSD",1757513569284,[[4436.8,12.1191683],[4436.7,2.93470805],[4436.6,0.112],[4436.3,3.42901191],[4436.2,7.141]],[[4436.9,0.00200001],[4437.4,0.002],[4437.8,0.9588],[4437.9,0.5121],[4438.5,0.112]]]
["bitfinex","ETHUSD",1757513603045,[[4435.1,0.4512],[4435.0,2.42473665],[4434.8,0.026],[4434.7,5.913],[4434.4,2.25505887]],[[4436.5,0.21],[4436.7,2.25396762],[4436.8,1.57107],[4436.9,3.00200001],[4437.0,2.39538016]]]
["bitfinex","ETHUSD",1757513636600,[[4435.0,0.7598],[4434.9,0.8656],[4434.6,4.161],[4434.4,0.112],[4434.3,0.001]],[[4435.1,0.112],[4435.2,0.002],[4435.7,0.002],[4435.8,0.025],[4436.3,2.1871]]]
["bitfinex","ETHUSD",1757513653199,[[4435.1,9.23173856],[4434.9,3.98583912],[4434.6,2.25594773],[4434.3,2.25613149],[4434.2,3.793]],[[4435.2,0.002],[4435.7,0.002],[4435.8,0.025],[4436.1,0.002],[4436.2,0.002]]]
["bitfinex","ETHUSD",1757513693809,[[4434.8,4.127],[4434.6,0.001],[4434.4,0.4757],[4432.6,0.67681972],[4430.4,2.814]],[[4434.9,0.4136],[4435.2,0.0012],[4435.4,0.8766],[4435.6,0.4632],[4435.7,0.002]]]
["bitfinex","ETHUSD",1757513727541,[[4442.6,4.086],[4442.5,1.35],[4441.7,5.402],[4440.1,0.04],[4439.7,6.482]],[[4442.7,1.2543],[4442.8,0.47483],[4442.9,0.04],[4443.7,0.6755821],[4443.8,0.05]]]
["bitfinex","ETHUSD",1757513772609,[[4442.7,11.8392],[4442.4,0.11248645],[4442.2,0.66819252],[4441.0,0.09005531],[4440.9,6.483]],[[4442.8,0.0262],[4443.3,0.002],[4443.8,0.05],[4443.9,0.04],[4444.2,0.112]]]
["bitfinex","ETHUSD",1757513802623,[[4441.1,1.6941],[4440.8,0.0215],[4440.1,0.04],[4439.9,1.842],[4439.5,0.792]],[[4441.2,0.90709],[4441.6,4.05],[4441.7,7.08],[4442.0,1.729],[4442.4,1.91478944]]]
["bitfinex","ETHUSD",1757513851725,[[4442.9,1.728],[4442.8,0.112],[4442.4,3.0],[4442.0,0.7964],[4441.1,0.041]],[[4443.3,0.2639],[4443.5,0.112],[4443.8,0.05],[4446.4,2.19178913],[4447.5,2.48128221]]]
["bitfinex","ETHUSD",1757513857272,[[4443.2,10.12182],[4442.9,1.728],[4442.3,1.57378773],[4442.1,0.34893315],[4441.6,4.33623467]],[[4443.3,0.002],[4443.8,0.05],[4443.9,0.04],[4445.8,0.7982],[4445.9,0.4618]]]
["bitfinex","ETHUSD",1757513901586,[[4440.2,0.001],[4438.8,0.025],[4438.4,0.752],[4438.2,0.4514],[4437.5,1.729]],[[4440.7,0.792],[4440.8,3.28735823],[4440.9,0.60354603],[4441.0,4.4829727],[4441.1,5.359]]]
["bitfinex","ETHUSD",1757513954114,[[4432.5,0.3067],[4432.3,0.4729],[4432.2,0.7718],[4432.1,0.04],[4432.0,0.05]],[[4433.2,5.55411956]]]
["bitfinex","ETHUSD",1757513972239,[[4430.5,0.2991],[4430.1,0.04],[4429.8,0.025],[4428.8,0.04757947],[4428.1,0.04]],[[4430.6,3.991],[4430.7,1.733],[4430.9,0.66170813],[4431.5,3.0],[4431.6,0.792]]]
["bitfinex","ETHUSD",1757514011518,[[4437.7,5.707],[4437.1,3.0],[4436.9,0.792],[4436.7,7.80983],[4436.5,0.4698]],[[4437.8,0.025],[4437.9,0.04],[4438.3,0.4379],[4438.4,0.6992],[4438.9,0.04]]]
["bitfinex","ETHUSD",1757514018524,[[4436.2,1.731],[4435.9,0.112],[4435.8,0.025],[4435.2,0.7515],[4433.9,1.0]],[[4436.8,0.112],[4436.9,1.4431],[4437.8,0.025],[4437.9,0.04],[4438.8,0.817]]]
["bitfinex","ETHUSD",1757514088426,[[4435.8,0.025],[4435.7,0.7035],[4435.3,1.731],[4435.2,4.4032],[4435.1,0.04]],[[4437.1,1.11947573],[4437.4,0.792],[4437.5,4.23967205],[4437.6,2.35],[4438.4,0.60490231]]]
["bitfinex","ETHUSD",1757514100835,[[4437.2,6.3895],[4436.7,0.4472],[4434.6,1.001],[4434.3,2.372],[4433.2,6.495]],[[4437.7,0.0012],[4437.8,0.027],[4437.9,0.04],[4438.3,0.4568],[4438.8,0.025]]]
["bitfinex","ETHUSD",1757514149462,[[4436.9,6.04866],[4436.8,1.732],[4436.4,0.001],[4436.3,0.113],[4435.7,5.409]],[[4437.0,0.112],[4437.7,0.002],[4437.8,0.0266],[4437.9,0.04],[4438.0,0.4484]]]
["bitfinex","ETHUSD",1757514186954,[[4439.7,11.862],[4439.1,3.6668],[4438.9,0.4289],[4438.7,1.01140858],[4437.4,8.06178773]],[[4439.8,0.025],[4440.3,0.4323],[4440.8,0.6979],[4443.3,2.0028423],[4443.5,0.71580508]]]
["bitfinex","ETHUSD",1757514208582,[[4442.4,0.792],[4442.3,4.41931086],[4441.9,0.6351],[4441.7,3.0],[4441.6,8.2866426]],[[4444.8,0.025],[4445.1,0.60383639],[4445.2,1.729],[4445.4,0.80737148],[4445.6,0.90841078]]]
["bitfinex","ETHUSD",1757514248247,[[4440.0,3.76054863],[4439.9,0.001],[4438.3,0.6053],[4438.1,0.04],[4437.9,0.4701]],[[4440.1,26.07035685],[4440.3,0.80737148],[4440.4,1.353],[4440.5,0.67643667],[4440.6,1.21248525]]]
["bitfinex","ETHUSD",1757514287444,[[4440.6,0.001],[4440.2,0.001],[4440.1,0.001],[4439.8,0.001],[4439.6,0.6067]],[[4440.7,0.8763],[4441.2,0.5534],[4441.6,3.0],[4441.7,1.732],[4441.8,1.19627104]]]
["bitfinex","ETHUSD",1757514326672,[[4440.6,0.3098],[4440.2,0.001],[4440.1,0.001],[4440.0,0.4553],[4439.8,0.026]],[[4440.7,4.729],[4440.9,0.02406013],[4441.3,0.09015679],[4441.4,0.60638986],[4441.9,0.72673417]]]
["bitfinex","ETHUSD",1757514379409,[[4437.8,0.025],[4437.6,0.001],[4437.3,0.6438],[4437.2,0.4525],[4437.1,0.041]],[[4438.9,11.49256211],[4439.0,5.408],[4439.2,5.01755847],[4439.3,0.09020986],[4439.5,1.21122967]]]
["bitfinex","ETHUSD",1757514419961,[[4436.5,0.001],[4436.4,0.001],[4436.3,0.001],[4436.2,0.001],[4435.8,0.026]],[[4436.6,18.6881668],[4436.8,0.11775228],[4436.9,2.40908676],[4437.2,2.6893703],[4437.4,0.002]]]
["bitfinex","ETHUSD",1757514425778,[[4435.5,0.001],[4435.4,0.001],[4434.9,0.4401],[4434.8,0.025],[4432.9,0.02255859]],[[4435.7,5.76259992],[4435.8,0.09029295],[4436.0,7.052],[4436.1,1.732],[4436.9,20.40317607]]]
["bitfinex","ETHUSD",1757514501726,[[4435.8,1e-08],[4435.6,0.001],[4435.5,0.001],[4434.2,0.5833],[4434.1,0.5125]],[[4435.9,11.64133395],[4436.1,2.25426312],[4436.3,2.73885837],[4436.4,1.1516],[4436.5,0.69711647]]]
["bitfinex","ETHUSD",1757514520587,[[4435.4,1e-08],[4435.3,0.001],[4435.2,0.001],[4434.9,0.001],[4434.8,0.026]],[[4435.5,12.10742737],[4435.7,2.2544356],[4435.8,0.80862228],[4435.9,2.25433395],[4620.8,0.16026411]]]
["bitfinex","ETHUSD",1757514556010,[[4431.1,1.50312],[4430.8,0.025],[4430.2,2.25723063],[4430.1,0.04],[4430.0,1.733]],[[4431.4,0.11499971],[4431.9,2.2563696],[4432.0,4.733],[4432.9,1.25782228],[4433.1,2.25580823]]]
["bitfinex","ETHUSD",1757514596822,[[4428.1,0.041],[4427.2,0.4643],[4427.1,0.04],[4426.8,0.025],[4426.1,2.32191813]],[[4428.2,6.42495391],[4428.3,2.1983],[4428.4,2.25818483],[4428.5,0.434],[4428.7,2.25799896]]]
["bitfinex","ETHUSD",1757514600936,[[4426.2,0.7793],[4426.1,0.04],[4425.2,0.02259784],[4425.1,0.04],[4425.0,2.25986873]],[[4426.3,6.11922327],[4426.5,2.25913427],[4427.0,2.25886604],[4427.1,1.734],[4427.2,3.0]]]
["bitfinex","ETHUSD",1757514638725,[[4428.9,2.25789699],[4428.8,5.09302667],[4428.6,2.25802896],[4428.5,2.1802],[4428.2,2.25823649]],[[4429.8,0.4727],[4429.9,0.5639],[4430.3,1.733],[4430.5,4.53071646],[4430.6,2.25706688]]]
["bitfinex","ETHUSD",1757514671337,[[4429.8,8.56730224],[4429.7,1.734],[4429.6,2.25752729],[4429.2,2.25770464],[4429.0,3.792]],[[4429.9,0.002],[4430.4,0.002],[4430.8,0.025],[4430.9,2.29689117],[4431.1,2.68849022]]]
["bitfinex","ETHUSD",1757514724294,[[4430.8,0.026],[4430.3,0.001],[4430.1,0.04],[4429.6,0.665],[4429.4,2.25864075]],[[4430.9,6.55167783],[4431.1,2.34713501],[4431.3,3.98967625],[4431.5,2.25661039],[4431.6,1.28016395]]]
["bitfinex","ETHUSD",1757514752253,[[4430.8,1e-08],[4430.3,0.001],[4430.1,0.04],[4429.9,0.001],[4429.5,0.5474]],[[4430.9,7.40967783],[4431.0,2.2568269],[4431.1,3.0],[4431.4,2.25665942],[4431.7,2.25649949]]]
["bitfinex","ETHUSD",1757514758153,[[4430.8,1e-08],[4430.3,0.001],[4430.1,0.04],[4429.6,1.733],[4429.1,0.5874]],[[4430.9,12.24027859],[4431.1,2.25680724],[4431.3,2.25667411],[4431.4,0.60637435],[4431.5,3.0724]]]
["bitfinex","ETHUSD",1757514802616,[[4427.8,0.00100001],[4427.3,0.001],[4427.1,0.04],[4427.0,0.4384],[4426.9,0.5089]],[[4427.9,19.45475939],[4428.1,2.25833657],[4428.3,2.86513773],[4428.5,0.5166],[4428.6,4.80130855]]]
["bitfinex","ETHUSD",1757514833331,[[4422.1,0.356],[4421.8,0.025],[4421.6,0.9651],[4421.1,2.30185881],[4420.3,5.26224645]],[[4422.2,6.32304916],[4422.4,2.26122553],[4422.6,0.5165],[4422.7,2.26106234],[4422.9,1.736]]]
["bitfinex","ETHUSD",1757514864073,[[4421.1,5.08061],[4421.0,2.26192454],[4420.9,1.737],[4420.8,0.025],[4420.7,2.45037027]],[[4421.2,12.14996851],[4421.7,2.26161746],[4421.9,0.1128],[4422.2,0.4616],[4422.4,0.4737]]]
["bitfinex","ETHUSD",1757514896171,[[4419.8,0.00100001],[4419.1,0.5342],[4418.9,0.1883],[4418.8,1e-08],[4418.6,2.26315865]],[[4419.9,13.71440235],[4420.0,1.82755828],[4420.1,2.26239756],[4420.2,13.53],[4420.3,0.66392711]]]
["bitfinex","ETHUSD",1757514901071,[[4419.8,0.79660001],[4419.1,1.778],[4418.9,2.26296923],[4418.8,1e-08],[4418.6,0.0226316]],[[4419.9,12.3],[4420.2,13.6448],[4420.4,3.867],[4421.0,0.4477],[4421.2,16.32726851]]]
["bitfinex","ETHUSD",1757514947363,[[4421.7,6.60950627],[4420.4,1.17184238],[4420.1,1.57478773],[4420.0,2.26242489],[4419.6,2.26362752]],[[4421.8,15.9945],[4421.9,0.04],[4422.1,0.002],[4422.2,0.002]]]
["bitfinex","ETHUSD",1757514979840,[[4423.8,11.44155243],[4423.7,4.10867845],[4423.3,2.26072365],[4423.2,6.11056002],[4423.1,2.26083407]],[[4423.9,1.97520001],[4424.4,0.6771],[4424.8,0.025],[4424.9,0.042],[4425.8,0.025]]]
["bitfinex","ETHUSD",1757515018085,[[4420.8,1e-08],[4420.7,0.001],[4420.2,0.824],[4420.1,0.041],[4419.8,0.19010001]],[[4420.9,9.80498285],[4421.0,0.0905591],[4421.1,3.99891219],[4421.4,0.4679],[4421.5,2.26168686]]]
["bitfinex","ETHUSD",1757515055244,[[4420.8,9.11403403],[4420.7,0.001],[4420.6,2.26212506],[4420.0,8.5016393],[4419.8,0.87052924]],[[4420.9,36.9004],[4421.3,0.4434],[4421.4,0.002],[4421.6,2.26164384],[4421.7,8.1833]]]
["bitfinex","ETHUSD",1757515057353,[[4420.8,3.85200001],[4420.7,0.001],[4420.5,0.1128],[4420.4,3.0],[4420.3,1.738]],[[4420.9,38.8731],[4421.2,2.26183394],[4421.3,0.1128],[4421.4,0.8053],[4421.5,6.11269119]]]
["bitfinex","ETHUSD",1757515094947,[[4421.3,12.05207821],[4421.2,2.26182936],[4421.0,0.9587],[4420.9,4.21577466],[4420.8,0.57178001]],[[4421.4,0.002],[4421.7,7.38],[4421.8,0.002],[4422.8,0.025],[4422.9,1.27]]]
["bitfinex","ETHUSD",1757515127802,[[4419.2,5.587],[4419.1,0.04],[4418.7,0.1128],[4418.1,6.02601504],[4418.0,0.792]],[[4419.3,11.1521018],[4419.4,0.1128],[4419.5,2.26272934],[4420.0,2.26246123],[4420.4,6.11326453]]]
["bitfinex","ETHUSD",1757515171041,[[4415.2,5.641],[4414.8,0.9522],[4414.7,3.0],[4414.4,0.2351],[4413.8,2.96589486]],[[4415.7,0.002],[4415.8,2.28964127],[4415.9,0.04],[4416.1,2.26448318],[4416.3,0.4565]]]
["bitfinex","ETHUSD",1757515192838,[[4414.3,0.001],[4413.4,0.9522],[4413.3,0.1128],[4413.1,3.319],[4413.0,0.2361]],[[4414.4,11.62131351],[4414.6,6.17423768],[4414.8,2.29010827],[4414.9,1.23],[4415.8,0.817]]]
["bitfinex","ETHUSD",1757515227650,[[4417.7,3.05562134],[4417.5,2.26369595],[4417.3,3.0],[4417.2,2.26383318],[4416.9,2.26403133]],[[4417.9,7.42],[4418.8,0.025],[4419.0,0.4432],[4419.1,0.9946],[4420.2,2.26239161]]]
["bitfinex","ETHUSD",1757515232937,[[4418.7,8.7398],[4417.7,3.66638613]],[[4418.8,4.4568],[4418.9,2.5],[4419.2,2.2246],[4419.3,9.84],[4419.5,2.37551075]]]
["bitfinex","ETHUSD",1757515273708,[[4420.2,9.94817518],[4420.0,2.26241308],[4419.9,1.57378773],[4419.8,4.31030099],[4419.3,4.2299929]],[[4420.3,3.6912],[4420.4,0.002],[4420.7,0.002],[4421.4,21.3781],[4421.7,7.38]]]
["bitfinex","ETHUSD",1757515311239,[[4420.1,8.21733],[4419.7,0.1138],[4419.4,2.26273987],[4419.3,0.001],[4419.2,2.26285042]],[[4420.2,8.41234107],[4420.3,22.1412],[4420.4,2.37703889],[4420.7,0.002],[4421.0,2.94098152]]]
["bitfinex","ETHUSD",1757515352553,[[4419.1,1.699],[4419.0,1.736],[4418.9,0.001],[4418.7,0.001],[4418.6,0.001]],[[4419.2,12.54733461],[4419.4,2.26276309],[4419.6,0.67918864],[4419.7,2.26259952],[4420.5,2.42557329]]]
["bitfinex","ETHUSD",1757515396754,[[4417.1,7.10234],[4416.9,1.8508],[4416.8,0.025],[4416.6,0.001],[4416.3,2.26429164]],[[4417.2,21.94387756],[4417.7,0.1128],[4417.8,1.23],[4417.9,3.49352531],[4418.6,8.51121773]]]
["bitfinex","ETHUSD",1757515415914,[[4417.5,5.41279962],[4417.4,2.26377507],[4417.2,18.25251633],[4416.9,5.35612473],[4416.8,4.09757407]],[[4418.2,1.092],[4419.2,9.842],[4419.7,0.002],[4420.2,13.53],[4420.7,0.002]]]
["bitfinex","ETHUSD",1757515445288,[[4418.8,4.1345],[4418.4,0.1138],[4418.2,2.1886],[4418.1,1.416],[4418.0,2.2644585]],[[4418.9,7.18300663],[4419.0,8.61],[4419.1,4.83571674],[4419.2,0.002],[4419.3,3.69000001]]]
["bitfinex","ETHUSD",1757515499318,[[4419.0,22.06175541],[4418.9,2.01807407],[4418.8,2.52652413],[4418.7,0.4336],[4418.5,3.75469055]],[[4419.1,41.82040001],[4419.2,0.002],[4419.3,3.69000001],[4419.5,0.27],[4419.6,0.002]]]
["bitfinex","ETHUSD",1757515527340,[[4419.0,1e-08],[4418.8,3.0255],[4418.5,0.001],[4418.3,1.737],[4417.8,0.1378]],[[4419.1,14.18390498],[4419.2,3.863],[4419.3,2.26283335],[4419.6,2.26268862],[4419.8,19.86127538]]]
["bitfinex","ETHUSD",1757515577265,[[4415.8,1e-08],[4415.6,0.001],[4415.5,3.861],[4415.3,0.4487],[4415.2,0.001]],[[4415.9,4.72454403],[4416.1,2.26446933],[4416.2,24.52545864],[4416.3,1.7058],[4416.6,1.738]]]
["bitfinex","ETHUSD",1757515584060,[[4415.8,3.86200001],[4415.6,0.001],[4415.5,0.4487],[4415.4,1.739],[4415.3,0.001]],[[4415.9,10.88544403],[4416.1,2.26445636],[4416.2,18.4492],[4416.3,0.67042815],[4416.4,2.26628977]]]
["bitfinex","ETHUSD",1757515624740,[[4413.8,0.76350001],[4413.6,0.001],[4413.5,1.5281],[4413.4,3.857],[4413.2,0.001]],[[4413.9,9.64477013],[4414.1,2.26548452],[4414.2,3.69],[4414.3,2.46281149],[4414.4,3.857]]]
["bitfinex","ETHUSD",1757515670335,[[4409.3,0.001],[4408.8,0.025],[4408.3,0.1128],[4408.0,3.3449],[4407.5,2.48532125]],[[4409.4,17.31359852],[4409.5,3.935],[4409.6,2.26778289],[4409.9,2.26763733],[4410.1,5.41319402]]]
["bitfinex","ETHUSD",1757515688066,[[4410.0,12.37197369],[4409.8,2.26764586],[4409.5,2.26777989],[4409.3,4.00993368],[4409.1,2.26803402]],[[4410.1,3.692],[4410.2,4.92],[4410.8,0.025],[4410.9,0.04],[4411.9,0.04]]]
["bitfinex","ETHUSD",1757515725199,[[4411.7,4.0228],[4411.3,4.00689548],[4411.1,3.0],[4411.0,2.26704524],[4410.9,0.4672]],[[4411.8,23.7247],[4411.9,0.04],[4412.2,6.5786],[4412.3,0.002],[4412.4,2.2663569]]]
["bitfinex","ETHUSD",1757515732201,[[4411.7,0.1128],[4411.3,1.74],[4410.4,1.9701],[4408.9,1.0],[4408.8,0.025]],[[4411.8,30.85921704],[4411.9,0.04],[4412.2,6.15],[4412.3,0.002],[4412.7,2.2682012]]]
["bitfinex","ETHUSD",1757515770847,[[4411.8,10.36714853],[4411.7,2.46681094],[4411.6,0.001],[4411.4,1.979],[4411.2,0.001]],[[4411.9,11.07200001],[4412.2,6.15],[4412.3,0.002],[4412.4,0.002],[4412.6,0.4402]]]
["bitfinex","ETHUSD",1757515824304,[[4415.8,7.98839531],[4415.7,5.435],[4415.6,2.26466723],[4415.3,2.26484742],[4415.2,4.47146708]],[[4415.9,33.9129],[4416.3,0.4422],[4416.4,0.002],[4416.8,0.027],[4416.9,2.5]]]
["bitfinex","ETHUSD",1757515859073,[[4413.8,1e-08],[4413.1,0.04],[4412.9,0.001],[4412.5,1.92310814],[4412.4,2.752]],[[4413.9,14.675926],[4414.0,3.9828],[4414.1,2.26546747],[4414.2,0.11190871],[4414.6,0.60042948]]]
["bitfinex","ETHUSD",1757515905349,[[4411.6,8.98005129],[4411.4,2.26682464],[4411.3,0.001],[4411.2,0.001],[4411.1,4.04897145]],[[4411.7,24.6],[4412.2,6.152],[4412.7,0.002],[4412.8,2.31614643],[4413.4,2.26585358]]]
["bitfinex","ETHUSD",1757515929129,[[4411.6,0.001],[4411.3,0.001],[4411.2,1.741],[4411.1,3.908],[4410.8,0.025]],[[4411.7,59.54010788],[4411.9,2.26660257],[4412.1,2.26649457],[4412.2,6.152],[4412.4,2.26636633]]]
["bitfinex","ETHUSD",1757515954297,[[4411.2,2.67940001],[4411.1,0.041],[4410.9,0.001],[4410.8,0.025],[4410.7,2.26817526]],[[4411.3,11.07],[4411.5,2.26684242],[4411.7,58.84791748],[4411.9,0.1128],[4412.2,6.152]]]
["bitfinex","ETHUSD",1757515995466,[[4410.1,0.31390001],[4410.0,5.604],[4409.9,0.1128],[4409.8,0.4907],[4409.6,1.7509]],[[4410.2,14.56667086],[4410.4,2.26737125],[4410.6,2.38007134],[4410.8,14.1663],[4410.9,4.3353]]]
["bitfinex","ETHUSD",1757516034785,[[4409.6,2.4935],[4409.1,0.1528],[4408.8,2.29318494],[4408.5,1.741],[4407.4,2.26888782]],[[4409.7,16.45052796],[4409.8,3.859],[4409.9,2.26762681],[4410.0,0.7970519],[4410.1,1.23]]]
["bitfinex","ETHUSD",1757516072747,[[4406.8,2.56960001],[4406.5,0.1128],[4406.1,1.782],[4406.0,2.26959406],[4405.8,0.025]],[[4406.9,11.4191688],[4407.0,0.19909359],[4407.1,2.26906857],[4407.3,0.1128],[4408.3,4.3146]]]
["bitfinex","ETHUSD",1757516104185,[[4404.1,1e-08],[4403.8,1.768],[4402.7,5.448],[4402.5,0.4418],[4402.3,1.6184]],[[4404.2,28.63720365],[4404.4,2.27045877],[4404.6,2.27035409],[4404.8,3.952],[4404.9,1.23]]]
["bitfinex","ETHUSD",1757516110109,[[4404.1,1e-08],[4403.8,0.025],[4402.4,2.27147938],[4402.3,0.118],[4402.2,0.4418]],[[4404.2,38.50954312],[4404.3,0.68168107],[4404.4,2.27045877],[4404.7,4.01335107],[4404.9,1.82663814]]]
["bitfinex","ETHUSD",1757516134524,[[4406.8,8.41602029],[4406.7,7.94927179],[4406.5,7.71634464],[4406.2,2.26952872],[4406.0,2.26960624]],[[4406.9,8.65],[4407.9,3.73],[4408.2,4.1462],[4408.4,1.7339],[4408.8,0.025]]]
["bitfinex","ETHUSD",1757516179527,[[4408.1,4.0248],[4408.0,0.001],[4407.8,1.741],[4407.7,0.001],[4407.6,0.001]],[[4408.2,9.79299961],[4408.6,5.95834481],[4408.8,22.2414],[4409.0,2.38092789],[4582.7,5.6856]]]
["bitfinex","ETHUSD",1757516223738,[[4407.6,0.30010001],[4407.2,1.8027],[4407.1,0.1138],[4406.8,0.025],[4406.5,3.893]],[[4407.7,23.92882855],[4407.8,0.2256],[4407.9,6.160654],[4408.0,2.26863408],[4408.1,4.92]]]
["bitfinex","ETHUSD",1757516263655,[[4399.8,0.3167],[4399.1,3.974],[4399.0,1.8576],[4398.9,1.8226],[4398.8,0.025]],[[4399.9,3.03722467],[4400.1,2.27267855],[4400.4,5.27256567],[4400.5,3.935]]]
["bitfinex","ETHUSD",1757516267673,[[4399.8,0.026],[4399.6,0.1136],[4399.5,5.7586],[4399.4,0.2541]],[[4400.1,2.27268522],[4400.2,3.0],[4400.3,3.06831791],[4400.7,2.71977524],[4400.8,3.935]]]
["bitfinex","ETHUSD",1757516303976,[[4399.8,13.99283058],[4399.6,2.27291005],[4399.5,0.69662558],[4399.3,2.27404666],[4399.1,2.31316871]],[[4399.9,1.232],[4400.1,2.46],[4401.1,1.23],[4401.2,1.23],[4401.6,2.27194144]]]
["bitfinex","ETHUSD",1757516343951,[[4400.2,6.17822397],[4400.1,2.27267562],[4399.9,1.744],[4399.8,2.29882458],[4399.6,1.6024]],[[4400.3,1.23],[4400.4,2.46],[4400.6,0.4675],[4401.0,1.7519],[4401.7,2.2718908]]]
["bitfinex","ETHUSD",1757516391421,[[4400.3,12.10057232],[4400.1,2.27264313],[4400.0,5.452],[4399.8,2.29879201],[4399.6,4.00251184]],[[4400.4,0.002],[4400.6,0.002],[4400.8,0.4457],[4401.1,1.7802],[4401.6,0.002]]]
["bitfinex","ETHUSD",1757516417670,[[4405.7,9.96878686],[4405.5,2.26986951],[4405.3,1.86249247],[4405.1,2.27009346],[4404.9,2.27016738]],[[4405.8,0.025],[4405.9,0.04],[4406.2,1.7435],[4406.3,0.4626],[4406.8,0.025]]]
["bitfinex","ETHUSD",1757516430413,[[4405.1,4.0361761],[4405.0,1.743],[4404.8,0.026],[4404.4,5.447],[4404.1,0.04]],[[4405.2,5.26386932],[4405.4,2.26995437],[4405.8,1.23],[4405.9,2.26972094],[4406.0,0.68127084]]]
["bitfinex","ETHUSD",1757516466275,[[4406.7,19.85522444],[4406.5,2.26934242],[4406.3,6.534],[4406.2,2.26952929],[4405.8,2.26973534]],[[4406.8,1e-08],[4406.9,0.042],[4407.7,0.002],[4407.8,0.027],[4407.9,0.04]]]
["bitfinex","ETHUSD",1757516499187,[[4406.8,5.67825624],[4406.7,2.26924203],[4406.5,0.4719],[4406.4,0.001],[4406.1,4.0255633]],[[4407.7,1.8635],[4407.8,0.23312],[4407.9,2.73635673],[4408.2,0.002],[4408.8,0.0262]]]
["bitfinex","ETHUSD",1757516529360,[[4407.2,2.0538],[4406.9,0.1128],[4406.8,1.4845],[4406.6,1.7843],[4406.4,0.001]],[[4407.4,2.26892557],[4407.6,0.1128],[4407.8,1.8474],[4408.2,3.4687],[4409.1,2.87165697]]]
["bitfinex","ETHUSD",1757516570220,[[4405.8,0.3297],[4405.6,2.14],[4405.4,1.743],[4405.3,0.001],[4405.2,0.4331]],[[4405.9,2.26968383],[4406.1,2.26960124],[4406.4,4.58246545],[4406.6,6.896],[4419.6,0.217]]]
["bitfinex","ETHUSD",1757516575735,[[4406.7,4.6774],[4406.2,3.4501],[4406.0,0.68763456],[4405.8,0.026],[4405.6,2.27082509]],[[4407.4,0.002],[4407.6,1.7794],[4408.1,3.895],[4408.4,2.26844177],[4408.7,0.002]]]
["bitfinex","ETHUSD",1757516626077,[[4407.3,5.63329489],[4406.8,0.001],[4406.5,0.1128],[4405.8,1.6607],[4405.4,2.27089317]],[[4407.4,5.38380421],[4407.6,2.268817],[4407.8,0.025],[4407.9,3.54069458],[4408.1,0.68303886]]]
["bitfinex","ETHUSD",1757516653498,[[4407.7,9.6362],[4407.5,1.742],[4407.3,1.69229489],[4407.2,0.4301],[4407.1,3.792]],[[4407.8,0.0246],[4407.9,1.272],[4408.1,0.002],[4408.5,4.01685439],[4408.6,0.002]]]
["bitfinex","ETHUSD",1757516692578,[[4411.1,5.621],[4410.9,0.00280758],[4410.7,0.1128],[4410.3,7.70740744],[4410.2,0.438]],[[4411.2,4.71907333],[4411.4,2.26686548],[4411.5,0.5506],[4411.7,0.22892625],[4411.8,2.28914971]]]
["bitfinex","ETHUSD",1757516733295,[[4413.1,10.33678082],[4412.9,2.26605243],[4412.8,1.739],[4412.7,2.71178623],[4412.6,1.6929]],[[4413.2,0.002],[4414.0,0.455],[4414.2,1.6317],[4415.0,2.26501014],[4415.7,2.26465642]]]
["bitfinex","ETHUSD",1757516739650,[[4414.7,11.1628],[4414.1,2.26542161],[4413.8,3.0576194],[4413.3,5.2658678],[4412.8,2.29113317]],[[4414.8,5.38191465],[4414.9,0.04],[4415.1,2.26495548],[4415.7,2.26469564],[4416.1,2.26445833]]]
["bitfinex","ETHUSD",1757516774632,[[4415.2,2.26490306],[4415.0,2.26498076],[4414.8,8.612],[4414.5,2.26523042],[4414.3,0.792]],[[4415.3,0.43570001],[4415.4,1.6121],[4415.8,0.025],[4415.9,0.04],[4416.0,50.0]]]
["bitfinex","ETHUSD",1757516812544,[[4415.7,7.9834466],[4415.5,2.26473221],[4414.8,0.001],[4414.7,2.0278074],[4414.6,7.623263]],[[4415.8,2.3945],[4415.9,0.04],[4416.8,2.28909236],[4417.4,2.2638096],[4417.8,2.28860194]]]
["bitfinex","ETHUSD",1757516831990,[[4415.8,13.96139531],[4415.7,2.2646466],[4415.6,0.001],[4415.5,2.26474637],[4415.2,0.001]],[[4415.9,1e-08],[4416.8,0.025],[4416.9,0.04],[4417.0,0.4397],[4417.1,1.6127]]]
["bitfinex","ETHUSD",1757516893651,[[4416.2,1.8704],[4415.8,0.026],[4415.6,2.0288074],[4415.4,2.26477035],[4415.0,2.26499376]],[[4418.5,3.03685255],[4418.6,6.71071917],[4418.8,0.025],[4418.9,0.04],[4419.2,2.26287811]]]
["bitfinex","ETHUSD",1757516926492,[[4417.3,0.1128],[4417.1,1.738],[4416.8,0.025],[4416.4,0.69582958],[4415.6,2.4725074]],[[4417.5,2.56792382],[4417.7,1.502],[4417.8,0.65751815],[4417.9,0.002],[4418.0,0.1128]]]
["bitfinex","ETHUSD",1757516933336,[[4417.2,0.1128],[4417.1,7.85489976],[4417.0,0.4437],[4416.9,2.26402965],[4416.8,0.025]],[[4417.8,2.26358613],[4418.0,1.6148],[4418.1,2.69473549],[4418.5,2.26325024],[4418.8,0.7043486]]]
["bitfinex","ETHUSD",1757516960687,[[4417.2,9.11187756],[4417.1,1.737],[4416.8,0.025],[4416.7,0.001],[4416.3,3.40993192]],[[4417.3,2.2696],[4417.9,0.0012],[4418.3,2.26331502],[4418.8,2.28806141],[4418.9,0.04]]]
["bitfinex","ETHUSD",1757517010236,[[4418.3,9.22011394],[4418.1,4.00039739],[4417.8,0.0738],[4417.6,2.26463117],[4417.5,0.11234199]],[[4418.4,0.0012],[4418.8,0.4625],[4418.9,1.6816],[4419.1,2.26293958],[4419.3,0.002]]]
["bitfinex","ETHUSD",1757517046707,[[4418.7,6.10310905],[4418.6,0.1128],[4418.5,2.26320121],[4418.4,0.0728],[4418.3,0.001]],[[4418.8,0.799],[4418.9,0.042],[4419.2,1.532],[4419.3,0.002],[4419.5,2.26271335]]]
["bitfinex","ETHUSD",1757517099233,[[4418.1,1e-08],[4417.8,0.001],[4417.7,0.001],[4417.6,1.739],[4417.4,3.835]],[[4418.2,3.59590906],[4418.3,0.09058289],[4418.4,2.26327368],[4418.5,1.4583],[4418.6,11.22648197]]]
["bitfinex","ETHUSD",1757517139803,[[4418.1,9.20421641],[4418.0,0.66452117],[4417.9,2.26350411],[4417.8,0.001],[4417.7,1.739]],[[4418.2,0.0012],[4418.4,0.4599],[4418.5,1.5249],[4418.7,0.002],[4418.8,0.0258]]]
["bitfinex","ETHUSD",1757517165682,[[4420.6,11.6061218],[4420.4,2.26221791],[4419.7,1.3008],[4418.9,3.05498497],[4418.3,0.11066491]],[[4420.7,15.3143],[4420.8,0.025],[4420.9,0.04]]]
["bitfinex","ETHUSD",1757517210995,[[4420.6,5.6678],[4420.1,2.26238999],[4420.0,5.427],[4419.8,2.26254317],[4419.7,3.0]],[[4420.7,17.62644576],[4420.8,2.28704942],[4420.9,0.04],[4421.0,2.26194466],[4421.2,0.002]]]
["bitfinex","ETHUSD",1757517254658,[[4420.6,11.24043636],[4420.4,2.2622343],[4420.3,0.2473],[4420.2,1.1525],[4420.1,2.26335704]],[[4420.7,14.9996],[4420.8,0.025],[4420.9,0.04],[4421.2,0.002],[4421.5,1.9103]]]
["bitfinex","ETHUSD",1757517294657,[[4420.7,7.67748519],[4420.6,8.48786555],[4420.4,2.26223866],[4420.1,2.26335637],[4420.0,5.427]],[[4420.8,0.025],[4420.9,0.04],[4421.6,0.002],[4421.8,0.025],[4422.7,2.2610731]]]
["bitfinex","ETHUSD",1757517307477,[[4422.7,3.805],[4422.6,3.52210298],[4422.3,2.26126194],[4421.9,0.66359599],[4421.8,5.26147586]],[[4422.8,4.42150797],[4423.0,50.0],[4423.5,2.26067166],[4423.8,0.025],[4424.2,2.2603401]]]
["bitfinex","ETHUSD",1757517350331,[[4422.4,0.001],[4422.2,0.001],[4421.7,1.735],[4421.4,0.68863076],[4421.0,0.001]],[[4422.5,2.26116449],[4422.7,3.05306224],[4422.8,0.792],[4422.9,3.32205843],[4423.0,9.93440277]]]
["bitfinex","ETHUSD",1757517372389,[[4422.0,8.18050598],[4421.6,0.1128],[4421.5,1.737],[4421.4,2.26171175],[4421.2,2.26178716]],[[4422.8,0.025],[4423.0,3.37392166],[4423.3,3.69865824],[4423.5,0.002],[4423.7,2.70085917]]]
["bitfinex","ETHUSD",1757517424505,[[4410.7,11.52971382],[4410.5,2.26729035],[4410.3,0.001],[4410.2,2.26744599],[4409.9,4.80059084]],[[4410.8,0.0242],[4411.8,0.025],[4411.9,0.04],[4412.3,0.1128],[4412.6,0.4750899]]]
["bitfinex","ETHUSD",1757517465719,[[4414.0,4.8518],[4413.0,1.3967],[4412.9,0.4573],[4412.7,4.71218035],[4411.8,2.2916415]],[[4414.1,2.27570001],[4414.6,0.002],[4414.8,0.025],[4414.9,0.04],[4415.7,0.48318539]]]
["bitfinex","ETHUSD",1757517470531,[[4414.0,8.7598],[4413.7,2.26565921],[4413.6,0.4573],[4413.4,3.66251507],[4407.1,8.11229631]],[[4414.1,0.29370001],[4414.5,1.5377],[4414.6,0.4463],[4414.8,3.52012824],[4414.9,0.1528]]]
["bitfinex","ETHUSD",1757517514658,[[4414.7,10.97995958],[4414.6,0.001],[4414.3,2.26532387],[4414.2,0.4333],[4414.1,0.001]],[[4414.8,7.6984],[4414.9,0.04],[4415.0,0.002],[4415.2,1.3772],[4415.3,0.4541]]]
["bitfinex","ETHUSD",1757517578209,[[4413.8,1e-08],[4413.5,0.001],[4413.1,0.001],[4412.7,0.001],[4412.3,1.74]],[[4413.9,19.37011239],[4414.0,0.09068023],[4414.1,2.26546747],[4414.2,2.26541615],[4414.4,4.92]]]
["bitfinex","ETHUSD",1757517608781,[[4410.2,0.7798],[4410.0,2.26756994],[4409.9,5.1976],[4409.7,2.26771696],[4409.6,1.741]],[[4410.6,0.0012],[4410.8,2.29217703],[4411.0,0.60272646],[4411.1,2.26702884],[4411.3,4.66120568]]]
["bitfinex","ETHUSD",1757517639011,[[4405.2,0.7559],[4405.1,5.19860001],[4404.8,1e-08],[4404.6,1.742],[4404.4,2.2704153]],[[4405.6,2.26984809],[4405.9,2.26968442],[4406.1,1.8359],[4406.4,6.15942997],[4409.9,0.042]]]
["bitfinex","ETHUSD",1757517657687,[[4405.6,0.2872],[4405.3,3.892],[4405.2,1.3646],[4405.1,0.01500001],[4404.7,2.27028694]],[[4405.7,2.26978686],[4405.8,2.26975005],[4405.9,0.23978769],[4406.1,0.002],[4406.3,3.11287047]]]
["bitfinex","ETHUSD",1757517672103,[[4406.9,5.6691688],[4406.8,3.0],[4406.7,9.71813568],[4406.5,3.06137478],[4406.2,2.26952929]],[[4407.0,0.252],[4407.8,0.025],[4408.2,0.5],[4408.6,0.1128],[4408.8,0.025]]]
["bitfinex","ETHUSD",1757517710064,[[4406.8,3.873],[4406.7,1.742],[4406.6,0.001],[4406.4,2.26941347],[4406.1,2.27057656]],[[4406.9,2.0653],[4407.0,0.2512],[4407.1,2.26907812],[4407.5,0.002],[4408.5,0.48521028]]]
["bitfinex","ETHUSD",1757517760073,[[4406.8,0.7675],[4406.6,0.001],[4406.4,5.1046],[4406.3,2.27044061],[4406.1,2.27057913]],[[4406.9,0.1148],[4407.0,2.52031895],[4407.4,2.26895334],[4407.5,0.002],[4407.9,1.7243]]]
["bitfinex","ETHUSD",1757517807626,[[4408.2,2.075],[4407.8,1.767],[4407.7,2.26874622],[4407.5,2.26885886],[4407.3,3.0]],[[4408.3,1.9187],[4408.5,2.26834815],[4408.7,2.26824769],[4409.3,2.26797266],[4409.6,0.48449961]]]
["bitfinex","ETHUSD",1757517843486,[[4408.2,0.001],[4407.7,3.71971684],[4407.5,1.2213],[4407.3,0.1138],[4407.2,0.2428]],[[4408.3,1.36872025],[4408.7,3.852],[4408.8,3.45903612],[4408.9,0.002],[4409.2,2.26802932]]]
["bitfinex","ETHUSD",1757517849505,[[4408.2,0.001],[4407.8,0.026],[4407.7,0.001],[4407.4,3.852],[4407.3,0.001]],[[4408.3,6.51863013],[4408.5,2.7549116],[4408.6,3.852],[4408.8,7.00922635],[4412.2,4.62475857]]]
["bitfinex","ETHUSD",1757517901078,[[4409.5,3.844],[4409.4,0.4621875],[4409.3,0.001],[4408.3,2.26840605],[4407.8,1.5440726]],[[4409.8,1.8853],[4409.9,2.50256462],[4410.1,0.002],[4410.2,2.26751881],[4410.4,0.002]]]
["bitfinex","ETHUSD",1757517928756,[[4409.5,12.16353081],[4409.3,2.26889948],[4409.2,0.1428],[4409.0,2.26804115],[4408.9,0.001]],[[4409.6,0.0748],[4409.9,0.042],[4410.1,0.002],[4410.3,0.1128],[4410.4,0.002]]]
["bitfinex","ETHUSD",1757517969587,[[4408.2,0.2285],[4407.8,0.1428],[4407.6,2.26879689],[4407.4,2.26991091],[4407.3,0.1138]],[[4408.4,3.84],[4408.8,0.025],[4408.9,1.744],[4409.2,2.70529238],[4409.3,0.48690573]]]
["bitfinex","ETHUSD",1757518012689,[[4407.4,0.001],[4407.3,0.001],[4407.1,0.04],[4406.9,0.001],[4406.8,0.025]],[[4407.5,25.58879005],[4407.7,2.35956089],[4408.0,2.27060756],[4408.1,2.3520875],[4408.4,3.0768884]]]
["bitfinex","ETHUSD",1757518020523,[[4407.4,1.2935],[4407.3,0.001],[4407.1,0.1828],[4406.9,0.001],[4406.8,2.29418055]],[[4407.5,23.18005989],[4407.7,3.837],[4407.8,2.2687071],[4408.0,0.002],[4408.4,2.72444672]]]
["bitfinex","ETHUSD",1757518061443,[[4404.8,1e-08],[4404.1,0.04],[4403.5,2.2709118],[4403.1,1.0921],[4402.8,0.18250805]],[[4404.9,6.24167733],[4405.0,0.0908648],[4405.1,2.27011855],[4405.2,1.742],[4405.4,2.26996395]]]
["bitfinex","ETHUSD",1757518103980,[[4404.8,10.59015064],[4404.7,1.743],[4404.6,2.27034185],[4404.4,0.1608],[4404.3,2.27147194]],[[4404.9,0.0012],[4405.4,0.002],[4405.5,0.1128],[4405.6,0.461],[4405.8,0.002]]]
["bitfinex","ETHUSD",1757518155208,[[4406.4,9.10042628],[4406.3,1.742],[4406.1,2.26957711],[4405.8,1.0904],[4405.6,2.38260389]],[[4406.5,0.112],[4406.7,0.002],[4406.8,0.025],[4406.9,1.1016],[4407.2,0.002]]]
["bitfinex","ETHUSD",1757518172390,[[4406.3,0.001],[4405.9,0.001],[4405.8,0.001],[4405.7,3.83],[4405.3,1.743]],[[4406.4,4.79512628],[4406.5,1.00023964],[4406.6,2.26932531],[4406.7,0.002],[4406.8,3.855]]]
["bitfinex","ETHUSD",1757518211460,[[4405.4,0.001],[4405.3,0.001],[4404.8,1e-08],[4404.1,0.04],[4403.4,2.27096396]],[[4405.5,13.30832794],[4405.7,2.26978686],[4405.8,0.081],[4405.9,3.70282362],[4589.9,0.15]]]
["bitfinex","ETHUSD",1757518247782,[[4401.8,1e-08],[4400.8,0.025],[4400.1,0.04],[4400.0,1.743],[4399.4,0.11855788]],[[4401.9,3.06374629],[4402.1,2.38447596],[4402.2,15.14860229],[4402.3,6.36826531],[4402.6,4.49937765]]]
["bitfinex","ETHUSD",1757518277539,[[4398.3,3.123],[4398.1,2.31369403],[4397.8,2.29882848],[4397.7,3.0],[4397.4,0.69450321]],[[4399.0,2.273249],[4399.1,0.06],[4399.3,2.27309501],[4399.5,0.21071219],[4399.6,3.828]]]
["bitfinex","ETHUSD",1757518313929,[[4398.9,3.836],[4398.8,0.026],[4398.3,1.745],[4398.2,2.27362033],[4398.1,0.04]],[[4399.0,3.22789701],[4399.1,0.0592],[4399.2,2.2751555],[4399.6,2.95521762],[4399.9,0.4866109]]]
["bitfinex","ETHUSD",1757518353253,[[4398.9,1.4178],[4398.6,2.27344636],[4398.3,2.27360102],[4398.1,0.1136],[4397.8,4.02082282]],[[4399.0,0.0162],[4399.1,0.0592],[4399.2,0.002],[4399.4,2.27304639],[4399.5,3.847]]]
["bitfinex","ETHUSD",1757518359301,[[4399.1,16.78399224],[4399.0,2.27324391],[4398.9,0.1136],[4398.7,2.38279063],[4398.0,2.6351584]],[[4399.2,0.002],[4399.5,0.002],[4399.8,0.025],[4399.9,0.042],[4400.9,0.1536]]]
["bitfinex","ETHUSD",1757518403204,[[4401.1,0.001],[4400.8,0.025],[4400.6,0.001],[4400.5,3.876],[4400.3,1.744]],[[4401.2,4.84182054],[4401.3,0.30277096],[4401.4,6.14503634],[4401.5,0.48560589],[4401.6,1.744]]]
["bitfinex","ETHUSD",1757518427687,[[4401.1,1.744],[4400.9,3.0],[4400.8,2.92],[4400.5,2.27245915],[4400.4,0.9114]],[[4401.6,2.27190112],[4401.7,0.4284],[4401.8,0.2992],[4402.0,0.9256],[4402.1,2.27369322]]]
["bitfinex","ETHUSD",1757518463666,[[4399.8,1e-08],[4399.1,0.04],[4398.8,0.025],[4398.2,0.9139],[4397.7,0.1618]],[[4399.9,13.00959851],[4400.0,1.745],[4400.1,2.27270848],[4400.2,2.27262397],[4400.5,0.71782946]]]
["bitfinex","ETHUSD",1757518503309,[[4403.5,5.608],[4403.2,2.27107052],[4402.9,5.38402302],[4402.3,2.27150046],[4400.6,0.001]],[[4403.6,1.70560001],[4403.8,0.025],[4403.9,2.31072947],[4404.1,2.27261218],[4406.9,2.0658899]]]
["bitfinex","ETHUSD",1757518512653,[[4406.4,11.94243245],[4406.2,2.26952929],[4406.1,2.2695808],[4405.8,2.26973534],[4405.5,5.9971754]],[[4406.5,36.902],[4406.7,12.302],[4408.3,0.8491],[4408.9,2.30814818]]]
["bitfinex","ETHUSD",1757518548903,[[4406.6,10.96122328],[4406.5,0.1128],[4406.4,2.26939729],[4406.3,5.445],[4405.3,2.02394189]],[[4406.7,7.83569078],[4406.8,0.025],[4406.9,0.042],[4407.0,0.002],[4407.2,0.002]]]
["bitfinex","ETHUSD",1757518595608,[[4407.3,9.26776285],[4407.1,2.26906314],[4406.8,3.4975682],[4406.7,2.26926413],[4406.3,5.445]],[[4407.4,0.002],[4407.8,0.027],[4407.9,0.5022],[4408.3,1.4094],[4408.7,2.38104999]]]
["bitfinex","ETHUSD",1757518640520,[[4404.8,0.025],[4404.1,0.04],[4404.0,1.742],[4403.8,0.025],[4403.7,1.4138]],[[4404.9,9.29172734],[4405.0,3.06442136],[4405.4,2.26997753],[4406.1,5.87734462],[4406.2,1.15159401]]]
["bitfinex","ETHUSD",1757518664962,[[4404.8,1.7],[4404.4,0.1128],[4404.3,0.1636],[4404.2,1.743],[4404.1,0.04]],[[4404.9,2.27219909],[4405.1,2.3828985],[4405.4,2.27195418],[4405.6,3.863],[4405.7,0.461]]]
["bitfinex","ETHUSD",1757518751001,[[4404.3,10.75810836],[4404.2,2.27055992],[4403.7,5.448],[4402.2,5.10963533]],[[4404.4,0.002],[4404.5,0.002],[4404.8,0.027],[4405.3,0.4374]]]
["bitfinex","ETHUSD",1757518756699,[[4404.3,10.72620836],[4404.1,2.27060295],[4403.8,1e-08],[4403.7,5.6106],[4403.6,4.01382677]],[[4404.4,0.002],[4404.5,0.002],[4404.6,0.002],[4404.8,0.027],[4405.0,0.4573]]]
["bitfinex","ETHUSD",1757518806255,[[4405.2,10.85904449],[4405.0,2.27113305],[4404.7,3.52605664],[4404.6,0.68363192],[4404.5,0.001]],[[4405.3,0.7552],[4405.4,0.002],[4405.7,1.2075],[4405.8,0.027],[4406.2,0.002]]]
["bitfinex","ETHUSD",1757518860634,[[4406.3,3.839],[4406.1,1.8548],[4405.9,2.26968036],[4405.6,2.27083328],[4405.4,5.445]],[[4406.4,2.14137],[4406.7,0.1128],[4406.8,2.29622706],[4406.9,0.04],[4407.8,6.30411612]]]
["bitfinex","ETHUSD",1757518901851,[[4405.1,0.2991],[4405.0,0.001],[4404.9,4.284],[4404.8,0.026],[4404.7,0.001]],[[4405.3,0.112],[4405.7,3.42119192],[4406.3,2.26948546],[4406.4,0.002],[4406.6,0.4887054]]]
["bitfinex","ETHUSD",1757518952683,[[4406.1,6.835],[4405.9,1.742],[4405.6,0.1138],[4405.3,0.001],[4405.2,0.001]],[[4406.2,4.27523929],[4406.3,0.1128],[4406.4,2.27143451],[4406.6,0.002],[4406.7,0.002]]]
["bitfinex","ETHUSD",1757518983669,[[4406.3,7.5557],[4406.1,2.27056841],[4406.0,1.742],[4405.9,3.57818265],[4405.0,2.3639209]],[[4406.4,0.002],[4406.6,0.09279611],[4406.7,0.002],[4406.8,2.40902764],[4406.9,0.042]]]
["bitfinex","ETHUSD",1757519037063,[[4406.3,9.20527779],[4406.2,5.444],[4406.1,2.2705644],[4406.0,2.2135],[4405.8,3.34279483]],[[4406.4,0.3089],[4406.6,0.002],[4406.7,1.1134],[4406.8,0.027],[4406.9,0.4705]]]
["bitfinex","ETHUSD",1757519111016,[[4408.7,11.31399697],[4408.3,4.39480918]],[[4409.5,0.12],[4409.6,0.4648],[4409.8,0.025],[4409.9,0.04]]]
["bitfinex","ETHUSD",1757519156868,[[4408.7,10.27604233],[4408.6,0.001],[4408.5,2.38833476],[4408.4,1.84],[4408.3,1.741]],[[4408.8,0.0254],[4408.9,0.04],[4409.4,0.4499],[4409.5,1.4948],[4409.8,0.025]]]
["bitfinex","ETHUSD",1757519191530,[[4404.7,1e-08],[4404.5,0.001],[4403.8,1.7512],[4403.2,1.921],[4403.1,1.782]],[[4404.8,11.88900913],[4405.0,2.27014755],[4405.1,2.70293416],[4405.3,2.26999296],[4405.6,22.26355595]]]
["bitfinex","ETHUSD",1757519202667,[[4401.8,1e-08],[4401.1,0.04],[4400.8,0.4549],[4400.5,1.2963],[4400.1,0.04]],[[4401.9,12.24248411],[4402.0,2.36261545],[4402.1,1.84913579],[4402.2,2.27159147],[4402.3,19.99367171]]]
["bitfinex","ETHUSD",1757519238593,[[4401.8,0.00100001],[4401.4,1.6974],[4401.3,0.001],[4401.1,0.04],[4400.9,0.001]],[[4401.9,12.16939617],[4402.1,2.27167569],[4402.3,2.27153987],[4402.5,1.85438623],[4402.8,1.01501923]]]
["bitfinex","ETHUSD",1757519278174,[[4400.6,8.9973],[4400.3,2.27255093],[4400.2,1.745],[4399.8,2.27282116],[4399.7,0.792]],[[4400.7,9.7507],[4401.0,1.23],[4401.2,28.292],[4401.3,6.15],[4401.4,3.50200532]]]
["bitfinex","ETHUSD",1757519317345,[[4400.7,3.872],[4400.6,0.001],[4400.4,1.744],[4400.2,0.001],[4400.0,0.1136]],[[4400.8,1.4985],[4401.0,0.0078],[4401.1,2.26790797],[4401.2,28.58373725],[4401.3,6.15]]]
["bitfinex","ETHUSD",1757519375395,[[4401.4,5.6968],[4400.8,1.2342],[4400.7,2.27231466],[4400.6,0.001],[4400.5,0.4363]],[[4401.5,5.2338],[4401.6,1.232],[4401.8,1.721],[4402.0,3.50170604],[4402.1,4.8309]]]
["bitfinex","ETHUSD",1757519382525,[[4401.4,10.6773],[4401.3,0.001],[4401.0,2.27219366],[4400.9,0.001],[4400.7,2.27231711]],[[4401.5,4.9212],[4401.6,1.232],[4401.7,0.002],[4401.8,1.255],[4401.9,9.882]]]
["bitfinex","ETHUSD",1757519430899,[[4402.3,10.96633987],[4402.1,2.27161106],[4401.9,0.67992957],[4401.7,2.27180751],[4401.6,0.39489334]],[[4402.4,2.0085],[4402.9,0.042],[4403.3,0.002],[4403.4,2.38378268],[4403.7,2.27084646]]]
["bitfinex","ETHUSD",1757519502771,[[4402.7,14.95093349],[4402.6,0.001],[4402.5,2.27140261],[4402.4,1.4939],[4402.3,1.744]],[[4402.8,0.00040001],[4402.9,0.042],[4403.3,0.002],[4403.6,1.4452],[4404.5,2.27045178]]]
["bitfinex","ETHUSD",1757519565004,[[4402.8,8.20758191],[4402.6,2.27237032],[4402.5,0.1128],[4402.3,1.744],[4402.1,2.27163189]],[[4402.9,0.0012],[4403.3,0.002],[4403.4,0.002],[4403.7,2.27282519],[4403.8,0.027]]]
["bitfinex","ETHUSD",1757519614804,[[4403.3,3.823],[4403.2,1.743],[4403.1,0.001],[4402.7,2.27232451],[4402.6,0.1138]],[[4403.4,2.28820001],[4403.5,2.27093281],[4403.7,0.002],[4403.8,2.29781552],[4403.9,0.04]]]
["bitfinex","ETHUSD",1757519647847,[[4404.1,13.70088806],[4404.0,3.06266303],[4403.8,0.09080601],[4403.7,2.27081772],[4403.6,0.001]],[[4404.2,0.002],[4404.6,0.002],[4404.9,0.04],[4405.5,0.4469],[4405.6,2.26984222]]]
["bitfinex","ETHUSD",1757519679401,[[4408.0,5.13115625],[4407.6,2.381602],[4407.3,2.26894908],[4406.9,3.6806572],[4406.8,5.445]],[[4408.1,2.17402],[4408.4,0.1128],[4408.8,8.56957203],[4408.9,0.04],[4409.1,2.26808127]]]
["bitfinex","ETHUSD",1757519713522,[[4408.7,4.34944233],[4408.6,3.9358],[4408.5,5.26832349],[4408.2,7.182],[4408.0,2.26955893]],[[4408.8,0.0238],[4408.9,0.04],[4409.3,0.002],[4409.5,2.50064402],[4409.7,2.26973149]]]
["bitfinex","ETHUSD",1757519758553,[[4407.7,0.001],[4407.6,3.643],[4407.5,0.001],[4407.3,1.741],[4407.2,0.001]],[[4407.8,3.15681763],[4408.0,2.71801614],[4408.2,1.82357811],[4408.3,2.27048516],[4408.4,3.817]]]
["bitfinex","ETHUSD",1757519812596,[[4407.2,1.9281],[4406.8,0.026],[4406.7,1.743],[4406.3,0.001],[4406.1,0.04]],[[4407.3,2.26936285],[4407.5,2.26889378],[4407.7,8.54445347],[4407.8,4.28401412],[4408.0,4.01061933]]]
["bitfinex","ETHUSD",1757519877096,[[4405.6,0.001],[4405.1,1.2405],[4404.8,0.4716],[4404.7,0.001],[4401.6,2.50397077]],[[4405.7,4.00277637],[4405.8,6.17456774],[4405.9,0.52204051],[4406.1,2.26961437],[4406.4,3.86289703]]]
["bitfinex","ETHUSD",1757519890153,[[4405.6,1.9627],[4405.1,0.041],[4405.0,1.742],[4404.9,0.1128],[4404.8,2.29524719]],[[4405.7,2.27178686],[4405.9,2.26971737],[4406.2,0.002],[4406.3,2.26952135],[4406.4,0.48648756]]]
["bitfinex","ETHUSD",1757519948267,[[4406.0,1.3783],[4405.6,1.8558],[4405.2,0.001],[4405.1,0.041],[4404.1,0.041]],[[4406.1,2.2695808],[4406.2,0.002],[4406.3,2.38230877],[4406.6,0.002],[4406.7,2.27127367]]]
["bitfinex","ETHUSD",1757520001702,[[4404.3,1.5016],[4404.2,0.2925],[4404.1,1e-08],[4403.9,0.001],[4403.8,3.828]],[[4404.4,0.1128],[4405.1,0.002],[4405.4,3.0],[4405.5,7.76127703],[4405.6,0.002]]]
["bitfinex","ETHUSD",1757520057705,[[4403.6,1.0384],[4403.1,1.784],[4402.8,0.026],[4402.6,0.001]],[[4403.7,2.27081772],[4403.9,2.27071459],[4404.2,6.51796339],[4404.4,2.27046815],[4404.5,1.743]]]
["bitfinex","ETHUSD",1757520100267,[[4405.5,10.53328991],[4405.3,2.26998702],[4405.0,5.20331041],[4404.7,2.27028909],[4404.4,2.27141458]],[[4405.6,0.002],[4405.8,0.027],[4405.9,0.04],[4406.0,0.002],[4406.1,0.002]]]
["bitfinex","ETHUSD",1757520117878,[[4405.4,3.799],[4405.3,0.001],[4405.0,1.743],[4404.8,0.35621062],[4404.7,2.27027984]],[[4405.7,0.18848],[4405.8,1.8428],[4405.9,0.04],[4406.0,2.27165076],[4406.1,0.002]]]
["bitfinex","ETHUSD",1757520165678,[[4406.1,3.799],[4405.8,1.742],[4405.6,0.1128],[4405.5,2.26988556],[4405.4,5.443]],[[4406.2,4.08162929],[4406.3,0.1128],[4406.5,2.45570207],[4406.6,0.002],[4406.7,0.002]]]
["bitfinex","ETHUSD",1757520211282,[[4399.8,0.025],[4398.8,2.088],[4398.6,2.2734215],[4398.0,2.27372035],[4397.1,2.9961482]],[[4400.2,2.27262397],[4400.4,3.08239102],[4400.5,0.60750692],[4400.6,2.27241948]]]
["bitfinex","ETHUSD",1757520244485,[[4400.7,3.1669],[4400.0,0.4337],[4399.6,0.09188441],[4398.1,1.04],[4395.7,7.63750136]],[[4400.8,0.002],[4401.3,0.002],[4401.8,0.9778],[4401.9,0.04],[4402.0,0.1128]]]
["bitfinex","ETHUSD",1757520263164,[[4400.1,0.001],[4399.8,0.025],[4399.2,0.001],[4398.8,2.936],[4398.7,1.4261]],[[4400.2,12.68081926],[4400.3,0.67661879],[4400.4,2.27252892],[4400.5,1.744],[4400.6,2.27242253]]]
["bitfinex","ETHUSD",1757520298299,[[4399.1,1e-08],[4398.8,0.025],[4398.5,0.9421],[4398.4,0.4561],[4398.2,1.745]],[[4399.2,3.17874057],[4399.3,6.3860889],[4399.4,0.48811282],[4399.5,8.56949467],[4399.7,0.4679]]]
["bitfinex","ETHUSD",1757520336792,[[4399.4,1.6999],[4399.1,3.822],[4398.8,4.13194299],[4398.5,2.27349864],[4398.0,2.27371909]],[[4399.5,0.1136],[4399.6,2.27294527],[4399.9,2.27279284],[4400.2,3.002],[4400.3,0.48733906]]]
["bitfinex","ETHUSD",1757520386131,[[4396.5,1.6882],[4396.1,0.042],[4396.0,3.83],[4395.8,2.29988307],[4395.7,3.1136]],[[4396.6,2.27448482],[4396.8,2.27438649],[4397.3,2.27412275],[4397.4,4.28125092],[4397.7,0.68250922]]]
["bitfinex","ETHUSD",1757520422671,[[4393.1,1.2888],[4392.8,0.025],[4392.1,0.055],[4392.0,0.02276867],[4391.9,5.617]],[[4393.8,0.001],[4394.1,0.4524],[4394.3,3.1383179],[4394.7,0.60422683],[4394.9,2.27540898]]]
["bitfinex","ETHUSD",1757520454768,[[4393.5,5.605],[4393.3,0.002],[4393.1,0.042],[4392.8,0.025],[4392.7,3.14579484]],[[4393.6,4.05273787],[4393.8,2.27693775],[4394.2,2.27676639],[4394.3,0.001],[4394.6,0.4855827]]]
["bitfinex","ETHUSD",1757520462289,[[4393.3,0.002],[4393.1,0.042],[4392.8,0.025],[4392.7,3.856],[4392.3,0.448]],[[4393.4,4.39646238],[4393.5,2.27608967],[4393.6,4.48996756],[4393.8,2.27693775],[4394.1,3.67204626]]]
["bitfinex","ETHUSD",1757520512067,[[4389.8,0.025],[4389.6,0.01],[4389.4,0.003],[4389.1,0.9103],[4388.9,0.4554]],[[4389.9,5.39507406],[4390.0,7.93293263],[4390.2,3.43212982],[4391.9,2.5470222]]]
["bitfinex","ETHUSD",1757520533358,[[4388.1,0.04],[4387.8,0.025],[4387.4,1.28],[4387.0,1.749],[4386.9,0.1136]],[[4388.2,7.26209931],[4388.4,2.27876738],[4388.5,0.4348],[4388.6,2.27863432],[4389.8,0.83824723]]]
["bitfinex","ETHUSD",1757520562709,[[4387.4,8.1444],[4387.1,0.002],[4387.0,4.02841297],[4386.8,0.025],[4386.6,2.27965956]],[[4387.5,0.21118157],[4388.1,0.1136],[4388.4,2.75263964],[4388.6,4.6929],[4388.9,2.31851696]]]
["bitfinex","ETHUSD",1757520594042,[[4390.7,10.17054116],[4390.5,2.27764303],[4390.3,1.749],[4390.2,3.76347108],[4389.9,0.1469]],[[4390.8,0.026],[4391.3,0.001],[4391.7,0.4485],[4391.8,0.025],[4391.9,0.04]]]
["bitfinex","ETHUSD",1757520619446,[[4390.0,3.236],[4389.8,0.002],[4389.5,1.748],[4389.2,0.1136],[4389.0,2.28038188]],[[4390.1,2.2778784],[4390.5,0.17292],[4390.6,2.27759598],[4390.8,0.1004]]]
["bitfinex","ETHUSD",1757520642405,[[4390.4,7.95106553],[4390.3,4.02573337],[4390.0,2.27790096],[4389.8,0.002],[4389.7,2.27804583]],[[4390.5,0.001],[4390.8,0.1004],[4390.9,0.041],[4391.3,0.001],[4391.8,0.025]]]
["bitfinex","ETHUSD",1757520680597,[[4386.5,3.853],[4386.3,1.75],[4386.1,5.3199018],[4386.0,0.8866],[4385.8,0.028]],[[4386.7,0.436],[4386.8,0.1136],[4386.9,2.27955562],[4387.1,3.05551335],[4387.5,2.27923662]]]
["bitfinex","ETHUSD",1757520710022,[[4386.3,0.002],[4386.1,0.04],[4385.8,0.028],[4385.2,2.28038354],[4385.1,0.04]],[[4386.4,4.37372958],[4386.5,6.857],[4386.6,2.27968356],[4386.9,2.27952905],[4387.2,2.541]]]
["bitfinex","ETHUSD",1757520739887,[[4385.8,0.03],[4385.5,0.003],[4385.4,0.002],[4385.1,0.7867],[4384.8,0.025]],[[4386.0,7.41785562],[4386.1,0.32479487],[4386.2,2.27991073],[4386.3,1.23971547],[4386.4,8.03318947]]]
["bitfinex","ETHUSD",1757520793019,[[4384.1,0.23700001],[4383.8,0.027],[4383.7,3.864],[4383.6,0.7767],[4383.4,3.0]],[[4384.2,0.001],[4384.4,2.28085123],[4384.6,2.73411041],[4384.7,0.001],[4384.9,0.7702]]]
["bitfinex","ETHUSD",1757520797988,[[4384.1,1.01410001],[4383.8,0.027],[4383.7,0.1469],[4383.5,4.442],[4383.4,2.28128728]],[[4384.2,3.863],[4384.7,1.752],[4385.0,3.09125868]]]
["bitfinex","ETHUSD",1757520836395,[[4382.1,0.042],[4381.8,0.025],[4381.6,0.002],[4381.4,4.1589],[4381.3,2.28242745]],[[4382.4,6.59106953],[4382.6,2.28175254],[4383.0,0.7062],[4383.1,2.28153606],[4384.1,0.60557554]]]
["bitfinex","ETHUSD",1757520873356,[[4382.2,3.868],[4382.1,0.042],[4381.9,1.751],[4381.8,0.025],[4381.7,2.28218078]],[[4382.5,0.4526],[4382.6,2.96856215],[4382.9,2.28160083],[4383.5,2.28129216],[4383.7,1.751]]]
["bitfinex","ETHUSD",1757520901980,[[4382.0,8.046],[4381.9,3.0],[4381.8,0.017],[4381.6,2.39783607],[4381.4,9.66236409]],[[4382.1,0.7809],[4382.3,2.39552036],[4382.4,0.7085],[4382.7,2.28174766],[4383.0,2.2815786]]]
["bitfinex","ETHUSD",1757520934346,[[4385.0,9.92650171],[4384.8,2.28060169],[4384.6,1.751],[4384.5,2.28071697],[4384.4,0.7119]],[[4385.5,0.4433],[4385.8,0.025],[4385.9,0.7185],[4386.1,0.001],[4387.3,2.27935543]]]
["bitfinex","ETHUSD",1757520961092,[[4385.8,9.39348573],[4385.7,2.28013236],[4385.5,2.44024217],[4385.4,0.7179],[4385.3,3.0723307]],[[4385.9,1e-08],[4386.0,0.001],[4386.6,0.001],[4386.8,0.025]]]
["bitfinex","ETHUSD",1757520982323,[[4385.3,3.871],[4385.0,0.002],[4384.9,0.002],[4384.8,1.777],[4384.5,2.28075773]],[[4385.4,4.26924741],[4385.6,2.28020364],[4385.9,0.14065001],[4386.0,0.001],[4386.1,2.28097184]]]
["bitfinex","ETHUSD",1757521028439,[[4382.8,0.025],[4382.6,0.002],[4382.3,0.002],[4382.2,0.002],[4381.8,0.017]],[[4382.9,17.56226248],[4383.0,2.97021529],[4383.1,2.28152428],[4383.2,6.09839262],[4383.4,2.28136658]]]
["bitfinex","ETHUSD",1757521062675,[[4379.1,0.042],[4378.8,0.025],[4378.6,0.002],[4378.3,5.392],[4377.1,2.33216913]],[[4379.2,2.2835221],[4379.4,2.28343184],[4379.5,0.4317],[4379.7,6.14431299],[4379.8,0.6248]]]
["bitfinex","ETHUSD",1757521091457,[[4380.1,1.793],[4379.8,0.025],[4379.1,0.4745],[4379.0,3.0],[4378.9,2.28367725]],[[4380.2,3.04720077],[4380.4,2.28289653],[4380.7,2.28278116],[4380.9,2.28266048],[4381.2,2.28250156]]]
["bitfinex","ETHUSD",1757521102257,[[4380.1,0.04],[4379.9,3.86],[4379.8,0.025],[4379.5,1.752],[4379.3,0.002]],[[4380.2,4.9316743],[4380.3,0.21123577],[4380.4,2.28289871],[4380.7,6.1437654],[4380.8,0.625]]]
["bitfinex","ETHUSD",1757521143038,[[4378.1,15.0587154],[4377.8,0.025],[4377.7,1.753],[4377.6,0.002],[4376.7,2.31899984]],[[4378.2,0.001],[4378.7,0.001],[4379.0,0.1136],[4379.1,0.001],[4379.2,13.53]]]
["bitfinex","ETHUSD",1757521182820,[[4379.4,13.38071781],[4379.2,2.2835221],[4379.1,2.28357425],[4379.0,3.08654483],[4378.6,7.52697796]],[[4379.5,1.95977095],[4379.8,1.255],[4380.6,0.4697],[4380.7,0.001],[4380.8,0.9844]]]
["bitfinex","ETHUSD",1757521207785,[[4379.6,7.75151354],[4379.5,6.13836568],[4379.4,1.752],[4379.1,2.28356522],[4379.0,0.69008658]],[[4379.7,2.4549872],[4379.8,8.635],[4380.0,1.231],[4380.1,0.001],[4380.8,0.025]]]
["bitfinex","ETHUSD",1757521257815,[[4381.8,7.1788],[4381.5,0.1136],[4381.4,6.5257],[4381.3,0.4308],[4381.0,0.792]],[[4381.9,0.041],[4382.0,2.28206843],[4382.2,0.1136],[4382.3,2.28192667],[4382.6,0.4704]]]
["bitfinex","ETHUSD",1757521266619,[[4380.8,0.027],[4380.7,3.869],[4380.5,1.752],[4380.0,1.0507],[4379.9,0.4288]],[[4380.9,3.94084828],[4381.0,2.28258388],[4381.2,2.28251106],[4381.8,6.14816714]]]
["bitfinex","ETHUSD",1757521307837,[[4380.6,0.3158],[4380.4,0.002],[4380.3,0.4546],[4380.2,1.0856],[4379.6,6.14327983]],[[4380.7,2.2827402],[4380.9,2.28266967],[4381.1,0.20972311],[4381.2,6.69279882],[4381.5,3.4333]]]
["bitfinex","ETHUSD",1757521349915,[[4380.6,1.7719],[4380.4,0.002],[4380.2,3.002],[4380.1,3.858],[4379.9,2.39673802]],[[4380.7,0.1136],[4380.8,0.001],[4381.1,2.49352255],[4381.6,3.856],[4381.7,0.001]]]
["bitfinex","ETHUSD",1757521388365,[[4380.2,1.7215],[4380.1,0.002],[4379.8,3.025],[4379.7,8.11914333],[4379.5,2.28335782]],[[4380.3,0.21094896],[4380.4,2.28394825],[4380.6,2.28284414],[4380.7,3.854],[4380.8,0.001]]]
["bitfinex","ETHUSD",1757521435692,[[4380.1,1e-08],[4379.8,0.025],[4379.7,0.9335],[4379.6,0.002],[4379.5,3.0]],[[4380.2,15.20734227],[4380.4,2.28390111],[4380.5,0.4718],[4380.6,2.28279827],[4380.7,0.001]]]
["bitfinex","ETHUSD",1757521449893,[[4380.1,1.71180001],[4379.8,3.025],[4379.7,6.1352125],[4379.6,7.72058905],[4379.5,2.28334841]],[[4380.2,0.001],[4380.4,0.001],[4380.6,2.2828044],[4380.7,0.21201919],[4380.8,2.28369661]]]
["bitfinex","ETHUSD",1757521478044,[[4376.1,0.3353],[4375.8,1.4509],[4375.1,0.04],[4374.8,3.025],[4374.7,2.28585929]],[[4376.2,6.92608751],[4376.4,2.28501517],[4376.6,9.47158905],[4376.7,2.28482945],[4376.8,0.30766217]]]
["bitfinex","ETHUSD",1757521508939,[[4376.3,0.002],[4375.9,0.002],[4375.5,3.0],[4375.4,3.848],[4375.2,4.754]],[[4376.4,11.86605351],[4376.5,0.81520804],[4376.6,2.28491256],[4376.7,3.848],[4376.8,0.62504664]]]
["bitfinex","ETHUSD",1757521538012,[[4372.1,0.04],[4370.8,0.025],[4370.7,1.755],[4370.2,0.87],[4370.1,0.04]],[[4372.2,30.60716346],[4372.4,2.28710244],[4372.7,2.89253497],[4372.8,1.84653307],[4373.0,4.44246945]]]
["bitfinex","ETHUSD",1757521566753,[[4368.8,0.025],[4368.6,0.002],[4367.8,0.025],[4366.7,1.757],[4366.5,2.4167615]],[[4368.9,9.97635281],[4369.0,2.28885328],[4369.2,35.99954886],[4369.3,1.757],[4369.4,1.62113531]]]
["bitfinex","ETHUSD",1757521600325,[[4366.8,11.85830641],[4366.6,18.67198883],[4366.4,0.4635],[4366.3,2.40166133],[4366.2,6.5988]],[[4366.9,1e-08],[4367.8,0.025],[4367.9,0.04],[4368.0,0.4489],[4368.4,1.164]]]
["bitfinex","ETHUSD",1757521605415,[[4365.9,9.97647848],[4365.8,0.027],[4365.7,1.757],[4365.6,2.2906308],[4365.0,2.29094741]],[[4366.0,1.8931],[4366.8,2.29001671],[4366.9,0.20934847],[4367.1,3.08186192],[4372.4,6.48843008]]]
["bitfinex","ETHUSD",1757521642563,[[4367.0,6.243],[4366.8,0.025],[4366.4,2.2902015],[4366.3,3.0],[4366.1,2.29037332]],[[4367.1,4.14734909],[4367.3,1.00176956],[4367.4,2.28970023],[4372.7,7.07769579],[4373.7,6.45041142]]]
["bitfinex","ETHUSD",1757521694176,[[4368.8,10.24841182],[4368.7,4.16041046],[4368.5,2.28911211],[4368.4,5.492],[4368.3,0.473]],[[4368.9,1e-08],[4369.4,1.4865],[4369.8,0.025],[4370.0,0.1144],[4370.1,0.001]]]
["bitfinex","ETHUSD",1757521721826,[[4370.8,5.28791067],[4370.7,11.51926302],[4370.5,2.28806772],[4370.3,0.4532],[4370.2,5.489]],[[4370.9,1e-08],[4371.4,0.4485],[4372.7,0.792],[4372.8,0.025],[4372.9,0.04]]]
["bitfinex","ETHUSD",1757521764105,[[4372.8,17.92126119],[4372.6,2.28693461],[4372.5,1.14240829],[4372.4,2.28707346],[4372.3,5.486]],[[4372.9,1e-08],[4373.2,0.001],[4373.4,1.0361],[4373.6,0.5459],[4373.8,0.025]]]
["bitfinex","ETHUSD",1757521770525,[[4372.8,18.10724995],[4372.7,0.09146275],[4372.6,2.28693461],[4372.5,0.4564],[4372.4,2.28707346]],[[4372.9,1e-08],[4373.2,0.001],[4373.5,1.0361],[4373.8,0.025],[4373.9,0.1536]]]
["bitfinex","ETHUSD",1757521813226,[[4372.8,1.94298876],[4372.3,5.488],[4371.1,1.0484],[4370.9,2.98818419],[4370.4,0.002]],[[4372.9,1.73560001],[4373.2,0.001],[4373.4,0.001],[4373.7,2.28639956],[4373.9,0.25011522]]]
["bitfinex","ETHUSD",1757521845909,[[4370.6,0.7625],[4370.3,1.0264],[4369.9,0.002],[4369.8,0.027],[4369.5,3.0]],[[4370.7,5.07086692],[4370.9,4.0448714],[4371.2,0.48163263],[4371.3,2.97429901],[4371.4,7.74994401]]]
["bitfinex","ETHUSD",1757521882552,[[4364.8,1.64040001],[4364.1,0.04],[4363.5,0.003],[4363.4,0.003],[4362.8,0.003]],[[4364.9,0.4158122],[4365.1,0.47888486],[4365.6,0.60187299],[4365.9,6.2986121],[4366.0,2.29046133]]]
["bitfinex","ETHUSD",1757521896938,[[4365.7,3.93098341],[4365.5,2.29068692],[4365.1,3.0],[4365.0,2.29091025],[4364.8,1.76100001]],[[4365.8,0.001],[4366.3,0.001],[4366.4,0.792],[4366.6,1.759],[4366.9,0.04]]]
["bitfinex","ETHUSD",1757521923853,[[4366.8,7.35350641],[4366.7,4.047],[4366.6,2.40450057],[4366.5,0.4541],[4366.3,3.25012592]],[[4366.9,1e-08],[4367.2,0.792],[4367.3,0.1144],[4367.5,0.958],[4367.7,0.4515]]]
["bitfinex","ETHUSD",1757521958495,[[4366.4,4.032],[4366.3,0.002],[4366.2,2.29030759],[4366.0,2.29040162],[4365.8,0.027]],[[4366.5,1.2217],[4366.7,0.792],[4366.8,0.4368],[4366.9,0.00100001],[4367.0,2.28990689]]]
["bitfinex","ETHUSD",1757522003684,[[4366.3,2.59466864],[4366.2,2.007],[4366.1,2.29036683],[4366.0,0.4474],[4365.9,0.002]],[[4366.4,0.792],[4366.9,0.00100001],[4367.1,0.9288],[4367.4,2.73170126],[4368.3,3.0]]]
["bitfinex","ETHUSD",1757522046675,[[4367.8,12.71358211],[4367.7,2.28953453],[4367.6,25.76968209],[4367.5,2.289605],[4366.1,3.28984797]],[[4367.9,1e-08],[4368.8,0.8701],[4368.9,0.04],[4369.2,0.001],[4369.4,0.4399]]]
["bitfinex","ETHUSD",1757522082860,[[4370.8,1.756],[4369.8,0.025],[4369.5,2.28859088],[4369.2,0.4333],[4369.1,2.29077327]],[[4370.9,2.3581],[4371.1,0.001],[4371.3,0.001],[4371.5,0.42130954],[4371.8,0.15140538]]]
["bitfinex","ETHUSD",1757522088925,[[4371.3,2.28764898],[4371.2,2.28770131],[4370.9,3.0],[4370.8,8.76509508],[4370.6,0.1136]],[[4371.4,0.1146],[4371.8,0.4909],[4372.5,1.756],[4373.2,2.95687756],[4373.3,0.79878004]]]
["bitfinex","ETHUSD",1757522125158,[[4371.0,3.977],[4370.9,1.758],[4370.8,0.002],[4370.7,2.28794595],[4370.6,0.4748]],[[4371.3,1.6353],[4371.5,2.28758257],[4371.7,1.58056961],[4371.8,8.69107234],[4374.2,2.40083094]]]
["bitfinex","ETHUSD",1757522185479,[[4370.8,1e-08],[4370.4,0.002],[4370.3,0.002],[4369.9,0.458],[4369.7,0.8227]],[[4370.9,8.77817674],[4371.0,6.3443596],[4371.1,0.80961859],[4371.2,2.28772243],[4371.3,10.00989207]]]
["bitfinex","ETHUSD",1757522210534,[[4370.0,1e-08],[4369.7,0.002],[4369.1,0.5125],[4368.0,2.28933902],[4367.8,2.31645005]],[[4370.1,20.26104081],[4370.3,2.28817243],[4370.4,0.001],[4370.5,4.65192572],[4370.6,0.11945804]]]
["bitfinex","ETHUSD",1757522249965,[[4368.4,1.2524],[4368.3,0.3152],[4368.2,2.28924655],[4367.9,2.28942518],[4367.3,2.28969715]],[[4368.6,0.001],[4368.7,3.937],[4368.8,0.025],[4369.0,1.758],[4369.1,0.001]]]
["bitfinex","ETHUSD",1757522273837,[[4367.1,1.5065],[4367.0,2.28988487],[4366.9,3.002],[4366.8,2.31699229],[4366.6,0.002]],[[4367.2,0.792],[4367.8,2.28949954],[4368.0,3.93],[4368.1,1.757],[4368.5,1.2445]]]
["bitfinex","ETHUSD",1757522288354,[[4369.0,11.10814181],[4368.8,6.7026],[4368.7,2.58191046],[4368.3,2.28921166],[4367.0,3.078]],[[4369.1,0.001],[4369.5,0.001],[4369.8,0.025],[4370.4,0.001],[4370.8,0.025]]]
["bitfinex","ETHUSD",1757522324305,[[4367.8,0.027],[4367.3,0.002],[4367.1,0.042],[4366.9,2.29194272],[4366.8,1.784]],[[4367.9,8.0160297],[4368.1,2.28932885],[4368.2,0.4621],[4368.4,2.28921028],[4368.5,1.757]]]
["bitfinex","ETHUSD",1757522369121,[[4367.9,0.0576],[4367.8,0.027],[4367.4,0.002],[4367.3,0.002],[4366.9,0.4643]],[[4368.0,18.45109207],[4368.2,2.28930706],[4368.3,1.757],[4368.5,2.98583466],[4368.6,0.001]]]
["bitfinex","ETHUSD",1757522398070,[[4367.4,1.5208],[4367.3,0.002],[4367.0,0.002],[4366.9,0.002],[4366.8,0.025]],[[4367.5,1.33827021],[4367.8,0.48403091],[4368.0,0.001],[4368.3,0.60523656],[4368.5,2.290123]]]
["bitfinex","ETHUSD",1757522459690,[[4369.3,6.17469612],[4369.1,0.4295],[4369.0,2.29383786],[4368.8,1.758],[4368.7,0.7108]],[[4369.4,0.001],[4369.5,0.001],[4369.7,0.792],[4369.8,0.026],[4369.9,0.041]]]
["bitfinex","ETHUSD",1757522473266,[[4369.3,10.72319612],[4369.1,2.29079861],[4369.0,0.005],[4368.8,4.04691752],[4368.7,5.489]],[[4369.4,0.001],[4369.5,0.001],[4369.8,0.026],[4369.9,0.041],[4370.3,0.001]]]
["bitfinex","ETHUSD",1757522508288,[[4374.8,10.91481878],[4374.6,2.28589804],[4374.5,0.1136],[4374.3,0.4432],[4374.2,2.28609331]],[[4374.9,0.036],[4375.2,0.6728],[4375.3,0.1146],[4375.4,0.4611],[4375.7,0.60119743]]]
["bitfinex","ETHUSD",1757522540793,[[4377.0,0.1136],[4376.9,3.0],[4376.8,5.622],[4376.7,0.7],[4376.4,2.28496142]],[[4377.7,0.9056],[4377.8,1.4489],[4378.4,2.28394835],[4378.7,8.43380405],[4378.8,0.025]]]
["bitfinex","ETHUSD",1757522585161,[[4376.0,0.002],[4375.8,0.027],[4375.6,0.002],[4375.4,3.87],[4375.1,0.7116]],[[4376.1,3.37223973],[4376.3,6.15306614],[4376.4,0.6458],[4376.5,0.449],[4376.6,2.28491725]]]
["bitfinex","ETHUSD",1757522617295,[[4377.6,4.39545672],[4377.4,2.28442995],[4377.3,3.865],[4377.2,1.754],[4377.1,2.28457381]],[[4377.7,0.001],[4377.8,0.817],[4377.9,0.04],[4378.7,8.43380936],[4378.8,0.025]]]
["bitfinex","ETHUSD",1757522624221,[[4377.8,6.69535236],[4377.7,2.28430454],[4377.6,4.564],[4377.4,2.39805356],[4377.3,0.1109416]],[[4377.9,0.04],[4378.3,0.1136],[4378.7,6.15],[4378.9,0.04],[4379.2,2.90062323]]]
["bitfinex","ETHUSD",1757522686033,[[4375.5,0.70000001],[4375.4,0.002],[4375.1,0.4974],[4375.0,0.638],[4374.7,0.002]],[[4375.6,3.07740085],[4375.8,6.15030256],[4376.1,2.3589],[4376.2,2.28513228],[4376.3,0.4684]]]
["bitfinex","ETHUSD",1757522706649,[[4374.3,0.002],[4374.1,0.04],[4373.9,0.4574],[4373.8,0.027],[4373.5,0.5904]],[[4374.4,9.36222814],[4374.6,2.28593168],[4374.8,2.3617],[4374.9,2.28577358],[4375.2,2.66765638]]]
["bitfinex","ETHUSD",1757522743588,[[4370.3,0.7437],[4370.2,0.002],[4370.1,0.04],[4369.9,0.5885],[4369.8,0.025]],[[4370.4,7.85066563],[4370.5,0.69911652],[4370.6,2.28803534],[4370.8,0.6026893],[4370.9,2.28789335]]]
["bitfinex","ETHUSD",1757522781050,[[4371.1,11.38105365],[4371.0,1.756],[4370.9,2.2878474],[4370.6,2.28797845],[4370.1,0.1566811]],[[4371.2,0.001],[4371.6,0.001],[4371.7,0.001],[4371.8,0.025],[4372.2,2.28719405]]]
["bitfinex","ETHUSD",1757522792714,[[4371.5,0.7],[4371.1,0.2],[4371.0,5.619],[4370.7,2.28794685],[4370.6,0.002]],[[4371.6,4.41889308],[4371.7,0.001],[4371.8,2.3021885],[4372.1,0.001],[4372.2,2.28721436]]]
["bitfinex","ETHUSD",1757522855218,[[4372.7,9.91861655],[4372.5,4.85562115],[4372.4,0.5603],[4372.3,2.28711556],[4369.8,5.94884817]],[[4372.8,0.025],[4372.9,0.04],[4373.0,0.001],[4373.1,0.001],[4373.5,0.5866]]]
["bitfinex","ETHUSD",1757522909416,[[4373.3,0.002],[4372.1,0.042],[4371.8,0.027],[4371.6,0.051],[4371.5,0.002]],[[4373.4,13.99684712],[4373.6,2.28647503],[4373.7,0.60616491],[4373.8,9.82393371],[4374.0,8.66911337]]]
["bitfinex","ETHUSD",1757522944168,[[4371.8,1e-08],[4371.6,0.002],[4371.4,0.4511],[4371.3,0.002],[4371.1,0.2552]],[[4371.9,8.76642423],[4372.0,2.37883715],[4372.2,5.95786949],[4372.4,3.4529],[4372.7,0.11935697]]]
["bitfinex","ETHUSD",1757523004159,[[4371.2,1e-08],[4371.1,0.2572],[4371.0,0.002],[4370.9,0.002],[4370.8,0.025]],[[4371.3,3.19324898],[4371.4,3.844],[4371.5,2.28756422],[4371.7,0.48702836],[4371.8,0.5084]]]
["bitfinex","ETHUSD",1757523010396,[[4371.2,1.26250001],[4371.1,0.2572],[4371.0,0.002],[4370.9,0.002],[4370.8,0.0478791]],[[4371.3,0.9056],[4371.4,3.844],[4371.7,0.001],[4372.0,0.48605802],[4372.2,2.9752734]]]
["bitfinex","ETHUSD",1757523050407,[[4371.5,6.12754432],[4371.4,3.0],[4371.3,2.81944898],[4371.2,1e-08],[4371.1,2.65854565]],[[4371.6,0.001],[4371.7,0.001],[4371.9,0.001],[4372.2,0.001],[4372.4,0.5039]]]
["bitfinex","ETHUSD",1757523107074,[[4374.4,3.833],[4374.3,0.7],[4374.2,0.70017084],[4374.1,3.1136],[4374.0,1.755]],[[4374.7,0.5026],[4374.8,0.1396],[4374.9,0.041],[4375.3,0.001],[4375.6,0.792]]]
["bitfinex","ETHUSD",1757523139388,[[4374.9,6.83],[4374.5,2.28597182],[4374.3,0.002],[4374.2,4.74029452],[4374.0,0.4372]],[[4375.0,2.62219271],[4375.1,0.1136],[4375.3,2.2855688],[4375.4,0.61017651],[4375.5,2.28546939]]]
["bitfinex","ETHUSD",1757523180959,[[4380.9,6.939],[4380.8,1.753],[4380.6,0.02282792],[4380.4,0.68486818],[4380.0,1.28910697]],[[4381.9,2.0929],[4382.8,0.817],[4382.9,0.04],[4383.3,4.12]]]
["bitfinex","ETHUSD",1757523185674,[[4381.1,6.843],[4380.8,1.753],[4380.3,0.1136],[4379.6,2.28330813],[4379.3,0.11090191]],[[4381.2,1.2609],[4381.9,0.04],[4382.4,2.2818583],[4382.5,1.753],[4383.0,2.28157247]]]
["bitfinex","ETHUSD",1757523258599,[[4380.6,0.00200001],[4380.5,0.7],[4380.1,0.002],[4379.9,0.4924],[4379.8,0.4808]],[[4380.7,7.45898451],[4380.9,2.28264013],[4381.0,0.4648],[4381.1,0.444],[4381.2,4.03548584]]]
["bitfinex","ETHUSD",1757523278228,[[4379.8,1e-08],[4379.1,0.04],[4379.0,0.4558],[4378.8,0.5174],[4377.8,2.30923677]],[[4379.9,8.69227493],[4380.0,0.58170228],[4380.1,2.28308648],[4380.2,11.56215805],[4380.3,0.61291042]]]
["bitfinex","ETHUSD",1757523324692,[[4378.2,4.2269],[4378.1,2.2840871],[4377.9,2.28418625],[4377.8,0.002],[4377.5,3.0]],[[4378.3,0.793],[4378.4,3.855],[4378.6,1.753],[4378.8,0.05],[4378.9,2.28368502]]]
["bitfinex","ETHUSD",1757523369575,[[4380.5,11.19924442],[4380.3,2.72512656],[4380.1,0.5861],[4379.8,2.28319141],[4379.7,0.11594771]],[[4380.6,0.001],[4380.7,0.001],[4380.8,0.1386],[4380.9,0.04],[4381.1,0.001]]]
["bitfinex","ETHUSD",1757523413600,[[4380.1,0.002],[4379.6,3.002],[4379.5,4.3478],[4379.2,0.002],[4378.7,0.69177235]],[[4380.2,1.1993],[4380.5,0.9361],[4380.6,0.001],[4380.7,0.001],[4381.0,2.28261078]]]
["bitfinex","ETHUSD",1757523417535,[[4380.5,0.3014],[4380.2,0.944],[4380.1,5.28503927],[4380.0,3.849],[4379.8,2.28315951]],[[4380.6,0.001],[4380.7,0.001],[4380.8,0.817],[4380.9,2.32264784],[4381.4,0.9361]]]
["bitfinex","ETHUSD",1757523467926,[[4381.4,12.20617549],[4381.2,2.28244671],[4381.0,2.28258388],[4380.8,2.85781847],[4379.7,2.04989035]],[[4381.9,0.04],[4382.0,0.03],[4382.1,0.1136],[4382.6,0.8831],[4382.8,0.025]]]
["bitfinex","ETHUSD",1757523517935,[[4383.7,9.81595777],[4383.6,1.751],[4383.5,2.28128197],[4383.1,0.1136],[4382.9,2.28155891]],[[4383.8,1.3399],[4383.9,0.04],[4384.4,2.28082499],[4384.7,2.28065786],[4385.1,0.55391996]]]
["bitfinex","ETHUSD",1757523544675,[[4383.7,12.098078],[4383.5,2.28128092],[4383.4,0.1136],[4383.2,2.28143494],[4383.0,2.28149668]],[[4383.8,0.001],[4384.1,0.1136],[4384.9,0.04],[4385.1,3.54249683],[4385.3,0.4524]]]
["bitfinex","ETHUSD",1757523598294,[[4384.2,5.28091784],[4384.1,3.835],[4384.0,2.39458618],[4383.8,0.025],[4383.6,0.4283]],[[4384.3,0.7532],[4384.6,0.479],[4384.8,0.1146],[4385.2,2.2814255],[4385.4,2.280296]]]
["bitfinex","ETHUSD",1757523604689,[[4385.1,10.9780454],[4384.9,2.28053174],[4384.7,1.75],[4384.6,2.28066473],[4384.5,0.3068834]],[[4385.2,0.001],[4385.9,0.04],[4386.1,0.479],[4386.3,0.464],[4386.8,0.025]]]
["bitfinex","ETHUSD",1757523649629,[[4384.1,1.23430001],[4383.8,0.025],[4383.7,3.002],[4383.6,2.28122589],[4383.4,2.28131181]],[[4384.4,3.938],[4384.5,2.49344302],[4384.9,0.81722809],[4385.1,1.751]]]
["bitfinex","ETHUSD",1757523682301,[[4384.1,1e-08],[4383.8,0.025],[4383.7,0.002],[4383.6,0.002],[4383.3,0.002]],[[4384.2,5.06923429],[4384.3,0.21277293],[4384.4,2.28081618],[4384.5,0.81622809],[4384.6,0.49031376]]]
["bitfinex","ETHUSD",1757523722715,[[4384.7,1.61205891],[4384.6,0.02280709],[4384.3,3.0],[4384.2,3.0],[4384.0,0.2994119]],[[4387.6,0.4486],[4387.9,1.71186289],[4388.0,2.27895994],[4388.1,0.09124494],[4388.4,2.27875406]]]
["bitfinex","ETHUSD",1757523741620,[[4382.8,0.025],[4382.1,0.00200001],[4382.0,0.002],[4381.9,0.18404574],[4381.5,0.002]],[[4382.9,9.94149437],[4383.1,2.28149026],[4383.3,0.001],[4383.4,2.28138524],[4383.6,2.28127099]]]
["bitfinex","ETHUSD",1757523768684,[[4381.5,1e-08],[4381.2,0.002],[4381.0,0.002],[4379.8,0.025],[4378.8,0.025]],[[4381.6,6.25397158],[4381.7,1.752],[4382.2,0.48941576],[4382.3,2.402],[4382.6,3.0]]]
["bitfinex","ETHUSD",1757523813238,[[4384.8,10.93360572],[4384.6,2.28068676],[4384.2,0.11577168],[4384.1,2.28095969],[4383.4,2.28131142]],[[4384.9,0.9448],[4385.7,2.280148],[4385.9,0.04],[4387.1,0.55063705],[4387.6,5.96351006]]]
["bitfinex","ETHUSD",1757523844614,[[4383.8,5.723],[4383.4,0.002],[4383.1,3.0],[4383.0,0.002],[4382.6,2.42553789]],[[4383.9,1.2477],[4384.2,2.28093104],[4384.8,2.70720273],[4385.2,0.12796607],[4385.4,0.793]]]
["bitfinex","ETHUSD",1757523908754,[[4380.8,1e-08],[4380.7,0.002],[4380.6,0.002],[4380.1,0.042],[4379.7,0.1708]],[[4380.9,9.564175],[4381.0,2.28258388],[4381.2,0.61516472],[4381.3,0.49011516],[4381.4,1.752]]]
["bitfinex","ETHUSD",1757523935921,[[4380.8,0.025],[4380.2,0.002],[4379.8,0.025],[4379.7,0.002],[4379.6,0.002]],[[4380.9,9.92373598],[4381.1,2.28254262],[4381.3,0.2582],[4381.4,2.28242621],[4381.7,2.28223809]]]
["bitfinex","ETHUSD",1757523943459,[[4380.8,0.2602],[4380.6,0.1458],[4380.4,2.30570811],[4380.3,0.002],[4380.2,5.28499374]],[[4380.9,5.639],[4381.2,2.28250958],[4381.4,2.28238725],[4381.5,0.792],[4381.6,0.484]]]
["bitfinex","ETHUSD",1757523983423,[[4380.8,0.0998],[4380.4,2.28289589],[4380.3,0.002],[4380.2,0.002],[4380.1,2.3250509]],[[4381.0,3.885],[4381.1,2.2825439],[4381.2,1.752],[4381.3,0.4314],[4381.4,2.76020448]]]
["bitfinex","ETHUSD",1757524050397,[[4380.1,0.23520001],[4379.9,0.002],[4379.8,0.027],[4379.6,0.002],[4379.4,2.28541604]],[[4380.2,8.70700077],[4380.4,2.2839008],[4380.9,0.4553],[4381.0,0.61446739],[4381.2,0.09136748]]]
["bitfinex","ETHUSD",1757524077770,[[4380.1,0.00200001],[4379.9,3.002],[4379.8,4.027],[4379.7,0.002],[4379.6,6.16031342]],[[4380.4,3.21910909],[4380.6,6.15779979],[4380.7,0.001],[4381.1,2.28353497],[4391.7,13.0236516]]]
["bitfinex","ETHUSD",1757524137361,[[4379.3,0.23320001],[4378.8,0.1728],[4378.6,0.002],[4378.2,2.28403757],[4378.1,0.04]],[[4379.4,6.94241781],[4379.5,2.28336967],[4379.9,4.9781474],[4380.0,0.4501],[4380.3,2.28298715]]]
["bitfinex","ETHUSD",1757524141943,[[4379.4,0.379],[4379.3,1e-08],[4378.9,5.2836562],[4378.8,0.027],[4378.6,0.002]],[[4379.9,1.753],[4380.4,0.001],[4380.6,0.9011],[4380.9,0.001],[4381.0,0.82041301]]]
["bitfinex","ETHUSD",1757524200275,[[4381.5,6.1383234],[4381.3,2.28242758],[4381.1,5.28253096],[4381.0,1.752],[4380.8,0.002]],[[4381.6,1.2191],[4382.7,4.24792211],[4382.8,0.025],[4382.9,3.11460158],[4383.5,4.52229681]]]
["bitfinex","ETHUSD",1757524250871,[[4381.5,10.8863234],[4381.3,2.28442485],[4381.1,0.002],[4381.0,2.28253408],[4380.8,2.75666818]],[[4381.6,0.8148],[4381.8,0.4918],[4381.9,0.04],[4382.1,0.001],[4382.7,2.49606152]]]
["bitfinex","ETHUSD",1757524307288,[[4385.2,9.22064761],[4385.0,2.28049916],[4384.7,2.97664423],[4384.5,1.751],[4384.2,2.73380323]],[[4385.3,1.2067],[4385.9,0.04],[4386.3,2.27984189],[4386.5,0.42596539],[4386.7,2.27966516]]]
["bitfinex","ETHUSD",1757524328908,[[4385.6,9.11818971],[4385.4,2.28027763],[4385.2,1.75004991],[4385.1,2.28043939],[4384.8,0.54341934]],[[4385.7,0.7627],[4385.8,0.026],[4385.9,0.04],[4386.2,0.4564],[4386.7,2.27965627]]]
["bitfinex","ETHUSD",1757524375698,[[4388.3,3.838],[4388.2,3.0],[4387.9,2.27898962],[4387.5,0.4628],[4387.4,2.52821897]],[[4388.4,0.001],[4388.8,1.3056],[4388.9,0.04],[4389.0,0.55374011],[4389.1,4.51790669]]]
["bitfinex","ETHUSD",1757524381390,[[4388.3,7.1491],[4388.2,3.0],[4388.1,2.27888567],[4387.8,2.2790321],[4387.7,0.247]],[[4388.4,0.001],[4388.8,0.025],[4388.9,0.04],[4389.1,0.99880925],[4389.4,0.49053225]]]
["bitfinex","ETHUSD",1757524412602,[[4392.8,12.03365237],[4392.7,2.2765042],[4392.5,0.09106256],[4392.3,2.27670567],[4392.1,3.06879161]],[[4392.9,1e-08],[4393.9,0.04],[4394.8,0.9228],[4394.9,2.31537023],[4395.2,2.27520963]]]
["bitfinex","ETHUSD",1757524442290,[[4393.4,3.0],[4393.2,3.959],[4393.1,2.27628779],[4392.8,2.27845163],[4392.3,2.27666937]],[[4393.5,1.2008],[4393.7,0.70274387],[4393.8,2.3019481],[4393.9,0.25258744],[4394.1,2.27578212]]]
["bitfinex","ETHUSD",1757524487717,[[4393.2,3.918],[4393.1,1.748],[4392.8,0.027],[4392.4,2.75675881],[4389.1,1.18333924]],[[4393.3,3.47359329],[4393.5,2.27611487],[4393.9,0.016],[4394.1,6.18978391],[4397.5,1.16937873]]]
["bitfinex","ETHUSD",1757524528029,[[4392.3,0.002],[4391.9,0.002],[4391.8,0.027],[4391.1,0.04],[4390.8,0.025]],[[4392.4,10.18460693],[4392.5,2.35768309],[4392.6,2.27656244],[4392.8,0.82141301],[4392.9,2.27643704]]]
["bitfinex","ETHUSD",1757524539437,[[4392.3,0.002],[4391.9,0.002],[4391.8,0.027],[4391.4,0.002],[4391.3,0.247]],[[4392.4,10.18460693],[4392.5,1.748],[4392.6,2.88969984],[4392.8,0.001],[4392.9,3.09685005]]]
["bitfinex","ETHUSD",1757524615061,[[4392.0,0.2957],[4391.8,2.27696738],[4391.6,6.866],[4391.5,7.73140503],[4391.4,0.247]],[[4392.4,4.07898487],[4392.5,2.27662353],[4392.6,0.4618],[4392.7,2.27650775],[4392.8,1.774]]]
["bitfinex","ETHUSD",1757524631748,[[4392.4,9.43535968],[4392.2,2.27676111],[4392.0,0.002],[4391.8,2.5219315],[4391.3,2.27921504]],[[4392.5,0.001],[4392.8,0.026],[4392.9,0.4618],[4393.3,4.54427787],[4393.4,2.27617828]]]
["bitfinex","ETHUSD",1757524672792,[[4393.7,9.13598607],[4393.5,2.27608063],[4393.3,4.02318893],[4392.7,3.24802276]],[[4393.8,0.026],[4393.9,0.016],[4394.0,0.4331],[4394.3,0.4864],[4394.8,0.025]]]
["bitfinex","ETHUSD",1757524707646,[[4395.7,10.87695051],[4395.5,2.27504543],[4395.2,2.27517246],[4395.0,5.67774837],[4394.9,0.4801]],[[4395.8,0.026],[4395.9,0.04],[4396.1,0.4421],[4396.3,0.4659],[4396.8,2.29938711]]]
["bitfinex","ETHUSD",1757524712050,[[4395.7,11.17075051],[4395.5,2.27504543],[4395.3,0.4801],[4395.2,2.52017246],[4395.0,5.67774837]],[[4395.8,0.026],[4395.9,0.04],[4396.5,0.908],[4396.8,2.2993864],[4396.9,0.04]]]
["bitfinex","ETHUSD",1757524756268,[[4387.8,1e-08],[4387.4,0.002],[4387.1,0.04],[4386.8,0.7501],[4385.6,2.30298821]],[[4387.9,12.99700056],[4388.1,5.0543289],[4388.2,4.6975035],[4388.4,2.27876408],[4388.7,3.90658306]]]
["bitfinex","ETHUSD",1757524790398,[[4385.6,0.3058],[4385.4,0.002],[4385.1,0.5221],[4385.0,0.247],[4381.6,2.279]],[[4385.7,4.47320917],[4385.8,0.61408016],[4386.1,0.81880429],[4386.2,0.4514],[4386.4,5.73606278]]]
["bitfinex","ETHUSD",1757524830855,[[4383.5,0.308],[4382.8,2.28160982],[4382.6,0.272],[4382.2,0.02281958],[4382.1,2.32396209]],[[4383.6,3.898],[4383.7,4.03221171],[4383.8,0.025],[4384.0,0.61619817],[4384.1,0.001]]]
["bitfinex","ETHUSD",1757524856331,[[4380.8,1.06540001],[4380.4,3.0],[4380.3,2.28291075],[4380.1,0.04],[4379.9,2.28311573]],[[4380.9,5.669],[4382.2,0.4645],[4382.3,3.45556787],[4382.4,1.2477],[4385.2,4.01101291]]]
["bitfinex","ETHUSD",1757524861108,[[4380.8,0.31330001],[4380.3,2.28293717],[4380.1,0.7921],[4380.0,2.28309791],[4303.1,0.04]],[[4380.9,5.669],[4381.1,2.28258275],[4381.3,2.74694127],[4381.5,0.4557],[4381.8,2.76227575]]]
["bitfinex","ETHUSD",1757524892954,[[4381.0,2.30539107],[4380.8,0.00200001],[4380.7,2.28273242],[4380.5,3.0],[4380.4,0.272]],[[4381.7,3.915],[4381.8,2.28217054],[4381.9,0.4652],[4382.0,2.7322132],[4382.1,0.001]]]
["bitfinex","ETHUSD",1757524931850,[[4381.1,0.002],[4380.8,0.00200001],[4380.1,0.04],[4379.4,2.28339692],[4379.1,2.59556057]],[[4381.2,13.409691],[4381.3,1.84336686],[4381.4,2.89625596],[4381.6,0.001],[4381.7,3.10076677]]]
["bitfinex","ETHUSD",1757524970745,[[4379.1,0.7984],[4378.8,0.199],[4378.6,5.28383384],[4378.3,4.03698575],[4377.8,6.19024555]],[[4379.3,6.16448483],[4379.6,2.28331841],[4379.9,1.753],[4380.1,2.28305768],[4385.5,6.51182581]]]
["bitfinex","ETHUSD",1757525006906,[[4377.4,0.2287],[4377.1,0.04],[4377.0,0.4801],[4376.9,2.42768033],[4376.8,0.025]],[[4377.5,3.88],[4377.7,0.21351041],[4377.9,2.28420591],[4378.1,1.17601321],[4378.2,0.9383156]]]
["bitfinex","ETHUSD",1757525013209,[[4377.1,0.042],[4376.8,0.025],[4376.6,0.002],[4376.4,5.28497292],[4376.1,2.32513421]],[[4377.2,6.47666547],[4377.4,3.22178696],[4377.5,1.754],[4377.9,2.28424029],[4378.3,1.10568511]]]
["bitfinex","ETHUSD",1757525040739,[[4377.1,0.042],[4376.8,0.025],[4376.0,1.754],[4375.8,0.4837],[4375.7,3.878]],[[4377.2,7.41196547],[4377.4,2.28447463],[4377.6,2.59885848],[4377.7,2.28434102],[4377.8,0.001]]]
["bitfinex","ETHUSD",1757525088613,[[4377.1,0.042],[4376.8,0.025],[4376.6,0.002],[4375.8,0.5051],[4375.7,2.42834094]],[[4377.2,8.86791199],[4377.3,0.49243015],[4377.4,2.89961147],[4377.6,4.03836338],[4377.7,7.18087998]]]
["bitfinex","ETHUSD",1757525136466,[[4375.8,0.00200001],[4375.1,0.04],[4375.0,0.4589],[4374.8,0.168],[4374.7,2.28585388]],[[4375.9,7.92385425],[4376.0,0.49122618],[4376.1,2.89943855],[4376.2,2.2442],[4376.4,3.10457208]]]
["bitfinex","ETHUSD",1757525172462,[[4370.2,0.23862502],[4370.1,0.04],[4369.9,2.28836607],[4369.8,0.4823],[4369.7,2.28843482]],[[4370.3,3.906],[4370.7,2.28796479],[4370.9,2.1854],[4371.0,2.28782143],[4371.1,0.4544]]]
["bitfinex","ETHUSD",1757525180089,[[4370.3,3.1399585],[4370.2,0.00992502],[4370.1,2.33027224],[4369.9,3.0],[4369.8,4.0414]],[[4370.4,0.1144],[4370.9,0.42395404],[4371.2,3.9],[4371.4,0.4358],[4371.5,0.94237701]]]
["bitfinex","ETHUSD",1757525211777,[[4368.2,0.01062194],[4367.8,0.025],[4367.3,2.30070467],[4367.2,3.0],[4367.1,2.8056453]],[[4368.3,8.69342006],[4368.5,2.28911554],[4368.6,0.4588],[4369.0,0.68741112],[4369.1,3.080843]]]
["bitfinex","ETHUSD",1757525245030,[[4360.1,0.3326],[4359.8,0.025],[4359.5,0.01375809],[4359.3,2.29394537],[4359.1,0.04]],[[4360.7,0.21011593],[4360.8,1.759],[4361.2,0.60359373],[4361.3,0.48411649],[4361.5,2.05394278]]]
["bitfinex","ETHUSD",1757525284939,[[4354.1,0.04],[4353.8,0.025],[4353.6,0.01584886],[4353.2,2.29715154],[4352.9,2.29730263]],[[4354.2,1.2096],[4354.4,6.41052807],[4354.8,2.29634004],[4354.9,2.02834],[4355.3,2.296055]]]
["bitfinex","ETHUSD",1757525305847,[[4355.7,4.099],[4355.2,1.762],[4353.7,2.31655742],[4352.1,0.04],[4351.7,0.01654578]],[[4355.8,0.72310001],[4356.5,2.29542141],[4356.8,0.025],[4356.9,0.04],[4357.4,2.29498479]]]
["bitfinex","ETHUSD",1757525336882,[[4353.1,0.042],[4352.6,0.01619732],[4352.1,0.04],[4351.8,0.181],[4351.6,2.29795848]],[[4353.2,7.0854],[4354.2,0.6052168],[4354.5,0.001],[4354.7,1.28585484],[4355.0,0.81226209]]]
["bitfinex","ETHUSD",1757525341809,[[4353.1,0.042],[4352.8,0.025],[4352.6,0.01619732],[4352.2,2.29766865],[4352.1,0.04]],[[4353.5,0.301],[4353.7,2.29690215],[4354.0,2.29676183],[4354.2,1.67208765],[4354.5,0.001]]]
["bitfinex","ETHUSD",1757525375252,[[4345.8,5.249],[4345.4,0.2758],[4345.3,0.0505],[4345.0,5.30144884],[4335.0,6.53687476]],[[4346.9,0.48679312],[4347.4,2.87874622],[4347.5,0.60642915],[4347.8,1.04212222],[4348.6,1.62459431]]]
["bitfinex","ETHUSD",1757525400510,[[4346.2,2.30081008],[4345.8,7.84506485],[4345.6,0.3263],[4344.5,7.13],[4344.3,5.808]],[[4347.9,1.37316598],[4348.8,2.32448503],[4348.9,0.04]]]
["bitfinex","ETHUSD",1757525426724,[[4344.1,0.00200001],[4343.9,0.01933347],[4343.5,2.30228839],[4343.3,2.30538351],[4343.1,0.04]],[[4344.6,2.30172229],[4344.8,0.21083373],[4344.9,5.1816],[4345.3,2.30134323],[4345.4,1.767]]]
["bitfinex","ETHUSD",1757525453638,[[4346.4,2.30071049],[4346.1,2.30086803],[4345.7,2.30112525],[4345.6,3.0],[4340.6,5.31121074]],[[4346.8,0.025],[4346.9,0.04],[4347.1,0.4555],[4347.2,4.06633127],[4347.3,0.285613]]]
["bitfinex","ETHUSD",1757525466768,[[4345.4,2.30127809],[4345.2,2.30138164],[4345.1,0.002],[4344.9,3.0],[4344.8,4.222]],[[4345.8,0.8948],[4346.2,2.30087429],[4346.4,2.19143158],[4346.5,2.30070341],[4346.6,4.197]]]
["bitfinex","ETHUSD",1757525482964,[[4345.6,0.02301178],[4345.2,2.30139003],[4345.1,0.002],[4345.0,3.0],[4344.9,3.3428]],[[4346.5,0.9552],[4346.7,0.21215712],[4346.8,4.09154524],[4346.9,4.222],[4347.1,2.30039551]]]
["bitfinex","ETHUSD",1757525515039,[[4348.8,5.60178491],[4348.7,2.29953779],[4348.6,5.913],[4348.3,2.29970067],[4348.2,0.3428]],[[4348.9,1e-08],[4349.8,0.4732],[4349.9,0.5263],[4350.7,2.29851989],[4350.9,1.257]]]
["bitfinex","ETHUSD",1757525538859,[[4349.2,4.134],[4349.1,1.765],[4348.9,2.29938596],[4348.8,0.027],[4348.7,2.29953212]],[[4349.6,1.34197639],[4349.8,2.29896805],[4350.1,2.29882446],[4350.2,0.60986879],[4350.5,1.04570276]]]
["bitfinex","ETHUSD",1757525582015,[[4351.8,0.002],[4351.3,0.002],[4351.0,4.764],[4350.8,2.32342711],[4349.7,2.74318443]],[[4351.9,3.55444691],[4352.1,2.29777428],[4352.2,0.001],[4352.5,2.29754387],[4352.7,0.001]]]
["bitfinex","ETHUSD",1757525588166,[[4351.8,0.002],[4351.3,0.002],[4350.9,0.002],[4350.1,0.04],[4349.8,0.025]],[[4351.9,4.34644691],[4352.0,0.55060906],[4352.1,2.29777428],[4352.2,1.09882751],[4352.3,6.38263938]]]
["bitfinex","ETHUSD",1757525627071,[[4348.6,0.2971],[4348.2,0.4394],[4348.0,3.0],[4347.8,2.30000113],[4347.6,2.41560579]],[[4348.7,6.08654473],[4348.8,0.025],[4348.9,2.29946423],[4349.0,1.766],[4349.2,0.48760367]]]
["bitfinex","ETHUSD",1757525652095,[[4349.8,10.47368957],[4349.6,2.29902353],[4349.3,2.29917897],[4349.2,1.765]],[[4349.9,1e-08],[4350.5,0.4577],[4350.8,0.4816],[4350.9,0.04],[4351.8,0.025]]]
["bitfinex","ETHUSD",1757525715886,[[4353.5,11.10700241],[4353.3,2.29707494],[4352.8,2.29732729],[4352.7,0.1144],[4352.6,0.689225]],[[4353.6,1.22],[4353.7,0.001],[4353.8,0.025],[4354.4,2.29656568],[4354.5,0.001]]]
["bitfinex","ETHUSD",1757525746702,[[4352.8,2.76877168],[4352.6,2.29946388],[4352.3,0.4746],[4352.0,9.33878175],[4349.4,4.07606233]],[[4353.3,0.86837109],[4353.5,8.10200904],[4353.6,0.001],[4353.7,0.001],[4353.9,2.33683106]]]
["bitfinex","ETHUSD",1757525752233,[[4353.2,2.29714518],[4353.1,0.4714],[4352.9,2.29729277],[4352.8,0.4726],[4352.6,4.041]],[[4353.5,0.4077],[4353.6,0.001],[4353.7,0.001],[4353.8,4.064],[4354.0,0.4697]]]
["bitfinex","ETHUSD",1757525782957,[[4353.8,0.027],[4353.3,0.002],[4353.2,2.29714489],[4353.1,0.4973],[4353.0,0.4527]],[[4353.9,3.91635485],[4354.1,4.031],[4354.2,1.763],[4354.7,2.36841671],[4358.0,1.1804759]]]
["bitfinex","ETHUSD",1757525827946,[[4356.8,0.025],[4356.5,4.012],[4356.3,2.245],[4356.2,0.4283],[4355.9,3.0]],[[4356.9,0.2893],[4357.0,0.1144],[4357.5,0.4401],[4357.9,1.27958558],[4358.3,2.9029454]]]
["bitfinex","ETHUSD",1757525868692,[[4357.3,0.002],[4356.8,0.027],[4356.4,2.29746287],[4356.3,0.002],[4356.1,3.25781878]],[[4357.4,8.77928653],[4357.6,2.29485357],[4357.8,1.8979],[4357.9,2.29569142],[4358.2,2.29454123]]]
["bitfinex","ETHUSD",1757525905962,[[4356.2,1.2558],[4355.8,0.027],[4355.5,2.29591188],[4355.4,0.002],[4355.1,2.33611176]],[[4356.3,3.991],[4356.5,2.50772775],[4356.6,0.48912427],[4356.7,1.762],[4356.9,0.001]]]
["bitfinex","ETHUSD",1757525927435,[[4356.2,2.29557871],[4356.1,1.2704],[4355.9,2.29573397],[4355.8,0.027],[4355.6,0.002]],[[4356.3,3.988],[4356.8,0.001],[4356.9,4.54755274],[4357.2,2.29506802],[4357.4,1.04230531]]]
["bitfinex","ETHUSD",1757525950955,[[4356.1,1.2528],[4355.8,0.027],[4355.6,2.29787878],[4355.4,0.002],[4355.3,2.29605191]],[[4356.2,3.977],[4356.3,4.05856336],[4356.5,2.29542317],[4356.9,0.001],[4357.1,2.29514481]]]
["bitfinex","ETHUSD",1757525996942,[[4354.8,0.00200001],[4354.3,0.4843],[4354.1,0.4779],[4353.9,0.002],[4353.8,0.027]],[[4354.9,21.38128479],[4355.1,4.05815852],[4355.2,0.61073432],[4355.3,2.29608343],[4355.4,0.001]]]
["bitfinex","ETHUSD",1757526039482,[[4353.9,1.1914],[4353.6,0.002],[4353.3,0.002],[4353.2,0.002],[4352.7,0.002]],[[4354.0,3.954],[4354.2,1.764],[4354.7,0.001],[4354.8,2.34632249],[4354.9,0.001]]]
["bitfinex","ETHUSD",1757526087011,[[4355.3,11.24885308],[4355.2,2.2961058],[4355.0,4.05821125],[4354.6,0.002],[4351.1,0.04]],[[4355.4,0.001],[4355.7,0.001],[4355.8,0.026],[4356.3,0.001],[4356.4,0.4522]]]
["bitfinex","ETHUSD",1757526135827,[[4357.3,0.7519],[4357.2,2.29503855],[4357.0,2.73525331],[4356.9,0.002],[4356.8,0.027]],[[4357.6,0.5685],[4357.7,3.924],[4357.9,1.761],[4358.2,2.73963636],[4360.6,1.6299479]]]
["bitfinex","ETHUSD",1757526141198,[[4356.1,0.04],[4355.8,0.025],[4355.1,0.04],[4354.6,0.9319],[4354.5,0.68556729]],[[4356.5,18.74925985],[4356.7,2.29534677],[4356.9,2.52472561],[4357.0,7.87923046],[4357.2,2.29508337]]]
["bitfinex","ETHUSD",1757526170581,[[4357.0,0.9405],[4356.1,1.804],[4355.9,5.4120907],[4355.8,3.944],[4355.2,3.09005679]],[[4357.1,0.1144],[4357.3,3.919],[4357.5,0.5708],[4357.7,1.762],[4357.8,0.026]]]
["bitfinex","ETHUSD",1757526216473,[[4356.7,2.29531526],[4356.5,2.29538689],[4356.4,1.2625],[4356.1,0.002],[4356.0,2.29567344]],[[4356.8,3.96],[4356.9,0.001],[4357.3,1.763],[4357.7,3.0],[4358.4,2.2954598]]]
["bitfinex","ETHUSD",1757526267395,[[4357.2,6.20805186],[4356.9,3.0],[4356.5,4.52977752],[4356.2,0.4509],[4354.8,5.6964]],[[4357.3,0.1644],[4357.4,0.001],[4357.5,0.3961],[4357.7,0.001],[4357.8,0.1332]]]
["bitfinex","ETHUSD",1757526306309,[[4356.1,1.2411],[4355.9,2.29571917],[4355.8,0.04795789],[4355.7,2.29783714],[4355.6,0.002]],[[4356.2,0.1144],[4356.8,0.21197166],[4356.9,4.84921408],[4357.0,0.48831551],[4357.1,0.3931]]]
["bitfinex","ETHUSD",1757526311436,[[4356.8,1.2391],[4356.1,0.002],[4355.9,2.29569623]],[[4356.9,5.60699687],[4357.3,0.001],[4357.4,0.001],[4357.5,2.29490815],[4357.7,0.48939254]]]
["bitfinex","ETHUSD",1757526348391,[[4356.1,1.2164],[4355.8,0.025],[4355.7,0.002],[4355.6,0.002],[4355.5,2.29593958]],[[4356.2,6.31597871],[4356.5,2.295445],[4356.6,1.11792799],[4356.7,1.762],[4356.9,0.001]]]
["bitfinex","ETHUSD",1757526398868,[[4356.1,1.2058],[4355.8,0.025],[4355.7,0.002],[4355.6,0.002],[4355.4,2.29599745]],[[4356.2,6.19557871],[4356.4,2.29548789],[4356.5,0.48840399],[4356.6,3.0],[4356.7,1.762]]]
["bitfinex","ETHUSD",1757526441105,[[4354.6,0.002],[4354.2,0.002],[4354.1,0.4696],[4354.0,0.0744],[4353.9,0.4643]],[[4354.7,13.34926658],[4354.9,2.29628142],[4355.0,0.001],[4355.2,2.29614639],[4355.3,0.60741158]]]
["bitfinex","ETHUSD",1757526477311,[[4354.9,3.51636397],[4354.7,2.29635722],[4354.6,0.002],[4354.5,3.894],[4354.4,3.09309752]],[[4355.0,0.001],[4355.1,0.1144],[4355.5,2.409],[4355.8,0.025],[4355.9,4.05974113]]]
["bitfinex","ETHUSD",1757526490255,[[4354.6,0.002],[4354.2,0.002],[4354.1,0.042],[4354.0,0.0744],[4353.7,0.002]],[[4354.7,3.85556431],[4354.8,0.70005243],[4354.9,6.18926929],[4355.0,1.764],[4355.2,2.90697176]]]
["bitfinex","ETHUSD",1757526535190,[[4356.7,3.48201526],[4356.6,9.29776794],[4356.2,2.29556262],[4356.1,1.762],[4355.8,2.62258631]],[[4356.8,0.025],[4356.9,0.04],[4357.2,0.001],[4357.3,0.1154],[4357.8,2.1821]]]
["bitfinex","ETHUSD",1757526579340,[[4356.7,10.38861526],[4356.6,0.002],[4356.5,2.29541735],[4356.3,1.85382726],[4356.2,2.29554098]],[[4356.8,0.02385142],[4356.9,0.04],[4357.2,0.001],[4357.4,0.001],[4357.7,0.3951]]]
["bitfinex","ETHUSD",1757526642680,[[4357.5,11.29449468],[4357.3,2.6217691],[4357.2,2.29505186],[4357.1,1.761],[4356.6,0.794]],[[4357.8,0.026],[4358.6,0.1144],[4358.8,0.4191],[4358.9,0.04],[4359.1,0.1072]]]
["bitfinex","ETHUSD",1757526681555,[[4361.9,2.29257892],[4361.8,3.868],[4361.7,2.29268011],[4361.6,0.1144],[4361.4,0.4962]],[[4362.3,0.2134],[4362.8,0.025],[4362.9,0.04],[4363.0,4.55330312],[4363.3,3.868]]]
["bitfinex","ETHUSD",1757526686942,[[4362.1,2.29247023],[4361.9,7.09497571],[4361.8,0.002],[4361.6,0.1144],[4357.5,2.88914442]],[[4362.3,0.2134],[4362.8,0.026],[4362.9,2.33206265],[4363.0,2.2583],[4363.1,2.29195042]]]
["bitfinex","ETHUSD",1757526731399,[[4363.8,0.027],[4363.1,0.04],[4362.4,0.002],[4362.3,0.4972],[4362.0,2.74971434]],[[4363.9,9.21418648],[4364.0,0.11960398],[4364.1,2.29145036],[4364.2,1.758],[4364.4,2.29127245]]]
["bitfinex","ETHUSD",1757526768391,[[4362.8,1e-08],[4362.6,0.002],[4362.4,0.002],[4362.3,0.4709],[4361.1,0.04]],[[4362.9,12.50438658],[4363.0,0.61188214],[4363.1,2.29198489],[4363.2,5.00910878],[4363.3,6.31240914]]]
["bitfinex","ETHUSD",1757526815793,[[4361.8,1e-08],[4361.6,0.002],[4361.4,0.002],[4361.2,0.002],[4360.9,0.4523]],[[4361.9,19.35962382],[4362.0,2.38429863],[4362.1,0.61170322],[4362.2,10.75982773],[4362.4,0.81240914]]]
["bitfinex","ETHUSD",1757526854801,[[4361.8,0.29260001],[4361.6,0.002],[4361.5,0.9346],[4361.4,2.29483381],[4361.3,0.002]],[[4361.9,3.904],[4362.0,2.40693553],[4362.2,1.761],[4362.3,2.29241705],[4363.0,3.29260001]]]
["bitfinex","ETHUSD",1757526866528,[[4362.6,10.44631106],[4362.4,2.29231615],[4362.3,0.33197206],[4362.2,2.29242125],[4358.1,2.33453572]],[[4362.7,0.001],[4363.5,1.858],[4363.7,1.76],[4363.8,0.27255441],[4363.9,0.04]]]
["bitfinex","ETHUSD",1757526908483,[[4363.1,2.29394054],[4362.8,2.29209938],[4362.7,0.002],[4362.6,3.0],[4362.5,4.8314]],[[4363.3,0.2134],[4363.5,0.3911],[4363.6,0.001],[4363.7,4.33723411],[4363.8,0.025]]]
["bitfinex","ETHUSD",1757526950379,[[4363.4,1.2443],[4363.3,2.29184184],[4363.1,0.002],[4362.7,0.002],[4362.5,2.29224909]],[[4363.5,3.893],[4363.6,0.001],[4363.7,1.76],[4363.8,0.025],[4363.9,0.04]]]
["bitfinex","ETHUSD",1757526991026,[[4363.2,2.76389585],[4363.1,3.4837],[4363.0,6.17699857],[4362.9,1.759],[4362.3,1.06149526]],[[4363.5,0.1144],[4364.0,0.001],[4364.1,2.58362472],[4364.3,0.2866],[4364.4,6.17726797]]]
["bitfinex","ETHUSD",1757527014217,[[4363.2,0.4398],[4363.1,0.002],[4362.9,2.78445257],[4362.8,0.025],[4362.7,2.29414634]],[[4363.6,6.17468951],[4363.7,1.759],[4363.9,2.52078159],[4364.2,0.2922],[4376.6,35.21]]]
["bitfinex","ETHUSD",1757527103113,[[4366.7,3.89092435],[4366.6,3.868],[4366.5,2.29012945],[4366.4,0.5],[4366.3,2.29026506]],[[4366.8,0.025],[4366.9,0.04],[4367.0,0.5],[4367.8,0.3172],[4368.0,0.2866]]]
["bitfinex","ETHUSD",1757527107988,[[4366.1,0.5768],[4365.9,4.758],[4365.7,0.5927],[4365.5,0.4728],[4364.0,2.29342645]],[[4366.3,0.1009],[4366.5,0.1144],[4366.7,0.2902],[4366.8,2.60163856],[4366.9,0.04]]]
["bitfinex","ETHUSD",1757527158334,[[4365.1,0.002],[4364.8,0.9625],[4364.6,0.002],[4364.5,0.002],[4364.4,2.29326463]],[[4365.2,7.90984578],[4365.4,2.5587227],[4365.7,3.09168014],[4365.8,2.29056515],[4365.9,0.001]]]
["bitfinex","ETHUSD",1757527201293,[[4365.1,0.002],[4364.5,0.002],[4364.4,0.002],[4364.3,0.002],[4364.2,0.002]],[[4365.5,0.792],[4365.6,4.4298],[4365.7,0.5],[4365.9,2.67711129],[4366.0,1.758]]]
["bitfinex","ETHUSD",1757527232464,[[4361.0,3.54415205],[4360.3,6.20240946],[4360.2,3.1144],[4359.3,4.05592366]],[[4361.8,0.60763676],[4361.9,2.33359122]]]
["bitfinex","ETHUSD",1757527262926,[[4360.0,2.74547573],[4359.8,0.5808],[4359.7,2.2937355],[4359.6,3.889],[4359.4,3.0]],[[4360.4,3.889],[4360.5,0.1144],[4360.9,2.29311176],[4361.1,2.29301479],[4361.3,1.01496]]]
["bitfinex","ETHUSD",1757527280598,[[4360.6,2.29326239],[4360.3,0.9466],[4359.8,0.002]],[[4360.7,3.891],[4360.8,0.025],[4361.3,0.001],[4361.5,0.2212],[4361.7,2.29269601]]]
["bitfinex","ETHUSD",1757527300484,[[4360.7,2.2932098],[4360.5,2.29331498],[4360.4,0.9466],[4360.2,5.4078708],[4360.0,3.882]],[[4360.8,5.665],[4360.9,0.1144],[4361.7,0.2222],[4361.8,0.2356],[4362.0,2.29257772]]]
["bitfinex","ETHUSD",1757527349692,[[4364.8,10.72465571],[4364.7,3.17307132],[4364.6,2.2254],[4364.5,2.29117979],[4364.3,0.305832]],[[4364.9,1e-08],[4365.3,0.001],[4365.7,0.001],[4365.8,0.2462],[4365.9,0.2506]]]
["bitfinex","ETHUSD",1757527405804,[[4367.7,11.07459589],[4367.6,0.33275979],[4367.5,2.28963406],[4367.2,2.28979171],[4367.0,2.28990042]],[[4367.8,0.025],[4368.8,0.2462],[4368.9,0.2496],[4369.1,2.28881432],[4371.7,1.0]]]
["bitfinex","ETHUSD",1757527425852,[[4368.2,9.26267246],[4368.0,2.28934209],[4367.9,0.2209],[4367.8,2.28948211],[4367.7,0.69146136]],[[4368.3,0.1],[4368.5,0.2199],[4368.7,0.2106],[4368.8,0.1394],[4368.9,0.04]]]
["bitfinex","ETHUSD",1757527470025,[[4369.9,3.896],[4369.5,3.0],[4369.4,2.44269921],[4369.3,0.89],[4368.3,1.14909528]],[[4370.4,0.1002],[4370.7,0.4283],[4371.6,2.28750515],[4371.8,1.02904695],[4371.9,0.04]]]
["bitfinex","ETHUSD",1757527515207,[[4368.9,0.002],[4368.4,0.4751],[4368.3,0.4674],[4368.0,0.002],[4367.4,0.002]],[[4369.0,13.95237049],[4369.2,2.28878333],[4369.3,6.38731747],[4369.4,0.61159468],[4369.5,2.28862541]]]
["bitfinex","ETHUSD",1757527541636,[[4369.0,6.51945328],[4368.9,2.96004618],[4368.7,2.28900691],[4368.5,4.55481398],[4367.6,1.01330545]],[[4369.1,0.001],[4369.6,0.001],[4369.8,5.652],[4370.0,0.001],[4370.5,2.28808084]]]
["bitfinex","ETHUSD",1757527602260,[[4366.3,0.002],[4366.1,0.04],[4366.0,0.03696442],[4365.9,0.002],[4365.4,0.002]],[[4367.2,17.57099337],[4367.3,7.56389931],[4367.4,2.28972558],[4367.6,3.38110929],[4367.8,2.28951325]]]
["bitfinex","ETHUSD",1757527639664,[[4364.3,1e-08],[4364.1,0.04],[4364.0,0.002],[4363.9,0.002],[4362.8,0.4955]],[[4364.4,17.97789751],[4364.5,2.63082312],[4364.6,6.90056421],[4364.7,0.81397715],[4364.8,2.29108451]]]
["bitfinex","ETHUSD",1757527646180,[[4364.1,0.00200001],[4364.0,0.002],[4363.9,0.002],[4363.4,0.002],[4363.2,0.002]],[[4364.2,10.08076707],[4364.4,5.61173551],[4364.5,2.29121319],[4364.6,5.61660814],[4364.7,0.60948471]]]
["bitfinex","ETHUSD",1757527691822,[[4361.1,1e-08],[4360.7,0.9351],[4360.1,0.04],[4359.1,0.04],[4359.0,2.29408031]],[[4361.2,17.74787713],[4361.4,2.38287333],[4361.6,2.9048696],[4361.7,7.58771096],[4361.8,0.3363]]]
["bitfinex","ETHUSD",1757527726007,[[4358.3,1.2128],[4357.9,0.002],[4357.8,2.31969354],[4357.1,3.04],[4356.1,0.72866176]],[[4358.4,5.94613346],[4358.6,2.29433225],[4358.8,2.29421642],[4359.0,0.68866176],[4359.4,2.90606656]]]
["bitfinex","ETHUSD",1757527769769,[[4358.3,0.002],[4357.9,0.002],[4357.8,0.027],[4357.5,0.8885],[4357.1,2.33510172]],[[4358.4,15.22355793],[4358.6,8.71023317],[4358.7,0.3585],[4358.8,0.347],[4358.9,2.29420537]]]
["bitfinex","ETHUSD",1757527813108,[[4355.8,1e-08],[4355.6,0.002],[4355.2,0.9505],[4355.1,0.04],[4353.1,0.04]],[[4355.9,0.792],[4356.0,6.14890797],[4356.1,0.913162],[4356.2,19.12766858],[4356.4,2.29550261]]]
["bitfinex","ETHUSD",1757527837767,[[4354.1,3.58678588],[4353.9,5.29678311],[4353.8,0.025],[4353.7,0.1164],[4353.5,2.2969648]],[[4354.2,5.727],[4355.2,0.48967098],[4355.3,0.001],[4355.7,3.11447947],[4355.9,3.90220797]]]
["bitfinex","ETHUSD",1757527859824,[[4355.7,10.52734222],[4355.5,2.29591377],[4355.3,2.29605308],[4355.2,0.67223418],[4355.1,2.555]],[[4355.8,1e-08],[4356.6,1.763],[4356.8,3.755],[4356.9,0.1544],[4357.7,2.29483476]]]
["bitfinex","ETHUSD",1757527907292,[[4356.2,2.29557871],[4356.1,3.0],[4356.0,2.7495567],[4355.8,0.4959],[4355.5,2.29591297]],[[4356.3,3.869],[4356.4,0.1144],[4356.8,0.026],[4356.9,0.04],[4357.0,2.2299]]]
["bitfinex","ETHUSD",1757527941482,[[4356.0,5.29568411],[4355.8,2.73427514],[4355.7,0.582444],[4355.6,0.1144],[4355.3,2.29801539]],[[4356.1,5.7434],[4356.3,0.001],[4356.6,0.4527],[4356.8,2.70997664],[4356.9,0.53375054]]]
["bitfinex","ETHUSD",1757527976681,[[4356.0,0.76],[4355.8,0.002],[4355.7,3.586344],[4355.5,2.29794538],[4352.6,1.11930086]],[[4356.1,3.9774],[4356.3,0.001],[4356.4,0.21460473],[4356.5,4.05742318],[4356.7,2.78929557]]]
["bitfinex","ETHUSD",1757528029774,[[4356.0,1.2183],[4355.9,2.29572014],[4355.8,0.002],[4355.7,3.0],[4355.3,0.002]],[[4356.1,5.692969],[4356.3,0.001],[4356.6,2.29536845],[4356.7,0.49542556],[4356.8,0.026]]]
["bitfinex","ETHUSD",1757528038350,[[4356.0,6.51398411],[4355.8,2.29778633],[4355.5,0.1164],[4355.4,2.29595913],[4355.3,0.002]],[[4356.1,5.692969],[4356.2,0.1144],[4356.3,0.001],[4356.6,0.001],[4356.8,0.026]]]
["bitfinex","ETHUSD",1757528082849,[[4359.2,2.29399889],[4358.9,3.0],[4358.8,7.38490941],[4358.6,0.1144],[4358.4,4.05538495]],[[4359.8,0.025],[4360.0,0.6094],[4360.2,0.4558],[4360.5,0.337],[4360.6,2.29330539]]]
["bitfinex","ETHUSD",1757528134879,[[4358.8,3.002],[4358.4,0.002],[4358.3,0.002],[4358.0,0.002],[4357.7,0.4656]],[[4358.9,7.28574],[4359.0,0.1144],[4359.3,2.29495015],[4359.5,0.49399231],[4359.8,2.31972133]]]
["bitfinex","ETHUSD",1757528179197,[[4357.8,1e-08],[4357.1,0.042],[4356.7,0.002],[4356.6,0.4425],[4354.8,0.13764298]],[[4357.9,21.66622254],[4358.0,1.32739692],[4358.1,9.56257791],[4358.3,2.29447261],[4358.5,0.53806643]]]
["bitfinex","ETHUSD",1757528221550,[[4356.8,1.19190001],[4356.7,0.002],[4356.6,2.29535592],[4356.3,2.2975086],[4356.1,3.04]],[[4356.9,3.839],[4357.2,7.27],[4357.3,2.29499996],[4357.5,2.29489861],[4357.8,0.6198421]]]
["bitfinex","ETHUSD",1757528230696,[[4356.8,1.19190001],[4356.7,0.002],[4356.3,0.002],[4356.1,0.04],[4355.4,0.02296]],[[4356.9,3.838],[4357.2,1.762],[4357.4,0.001],[4357.5,2.29490484],[4357.8,2.29574635]]]
["bitfinex","ETHUSD",1757528274910,[[4356.8,5.29526257],[4356.7,1.20430001],[4356.6,2.29735992],[4356.3,0.002],[4356.2,0.002]],[[4356.9,0.001],[4357.2,1.762],[4357.4,0.001],[4357.8,2.32078492],[4357.9,2.78963132]]]
["bitfinex","ETHUSD",1757528317600,[[4356.1,1.26970001],[4356.0,0.002],[4355.8,0.025],[4355.1,2.33614515],[4332.7,3.0]],[[4356.2,15.17923638],[4356.3,2.29552601],[4356.6,1.32204171],[4356.7,3.08735467],[4356.8,0.62546129]]]
["bitfinex","ETHUSD",1757528369108,[[4354.8,0.3229],[4354.4,0.4722],[4354.1,0.04],[4353.2,2.29716026],[4353.1,0.04]],[[4354.9,14.90070318],[4355.0,0.4722],[4355.1,2.29615852],[4355.2,3.84883807],[4355.3,4.71205308]]]
["bitfinex","ETHUSD",1757528398131,[[4352.8,1.2371],[4352.6,0.002],[4352.1,0.04],[4351.5,2.29801663],[4351.3,2.29812232]],[[4352.9,7.05594822],[4353.0,2.91413327],[4353.2,6.4277485],[4353.3,0.82269366],[4353.4,2.29707745]]]
["bitfinex","ETHUSD",1757528412312,[[4353.2,1.2121],[4352.8,0.027],[4352.6,0.002],[4352.5,3.0],[4352.4,2.29757165]],[[4353.3,6.13310794],[4353.4,0.49460072],[4353.5,4.06001756],[4353.8,0.61793123],[4354.0,2.29678255]]]
["bitfinex","ETHUSD",1757528445961,[[4352.8,0.027],[4352.6,0.002],[4352.5,0.002],[4352.1,0.04],[4351.8,0.498]],[[4352.9,6.13317131],[4353.1,7.80921348],[4353.2,0.82521105],[4353.3,2.89927446],[4353.5,2.02696236]]]
["bitfinex","ETHUSD",1757528475444,[[4347.9,5.77455678],[4347.8,0.7703],[4347.6,2.30008074],[4347.2,2.30031823],[4341.2,43.853]],[[4348.1,6.1523321],[4348.7,0.60863046],[4348.8,2.29949142],[4348.9,0.12802101],[4349.0,0.82521105]]]
["bitfinex","ETHUSD",1757528510821,[[4346.1,0.04],[4345.8,0.025],[4345.1,5.79533618],[4345.0,3.0],[4344.9,0.4552]],[[4346.2,10.40198457],[4346.4,2.30077164],[4346.8,0.792],[4347.0,2.30048139],[4347.3,0.4900815]]]
["bitfinex","ETHUSD",1757528546072,[[4350.7,5.7088807],[4350.5,3.954],[4350.4,0.4417],[4350.3,0.4942],[4349.8,2.29890748]],[[4350.8,0.025],[4350.9,0.04],[4351.1,0.001],[4351.4,4.4206],[4351.5,0.1144]]]
["bitfinex","ETHUSD",1757528550389,[[4350.3,2.29868763],[4350.1,5.29878373],[4350.0,4.0634],[4349.9,0.9359],[4349.5,2.29907715]],[[4350.8,0.605],[4351.1,4.4238]]]
["bitfinex","ETHUSD",1757528623393,[[4350.3,1e-08],[4349.9,0.002],[4349.8,0.027],[4349.7,0.4745],[4349.4,0.4563]],[[4350.4,11.70065897],[4350.5,0.09201209],[4350.6,2.29856645],[4350.8,9.32204298],[4350.9,2.41836135]]]
["bitfinex","ETHUSD",1757528649860,[[4349.8,1e-08],[4348.5,0.4615],[4348.3,0.4288],[4348.1,0.04],[4347.8,0.025]],[[4349.9,9.03578068],[4350.0,6.52893365],[4350.1,3.53319749],[4350.3,4.56660001],[4350.4,5.50041021]]]
["bitfinex","ETHUSD",1757528687458,[[4348.1,6.52525511],[4347.9,2.41435559],[4347.8,0.025],[4347.6,0.002],[4347.4,2.30018709]],[[4348.2,5.646],[4348.6,0.1144],[4348.9,2.29944469],[4349.2,2.29927859],[4349.3,0.9295]]]
["bitfinex","ETHUSD",1757528722301,[[4346.1,1.2576],[4345.9,2.30100293],[4345.8,0.025],[4345.2,3.0],[4341.9,4.45398177]],[[4346.2,5.7904],[4346.6,2.30065318],[4347.2,0.4431],[4347.4,3.25186537],[4347.5,6.45320044]]]
["bitfinex","ETHUSD",1757528732114,[[4343.3,2.61718428],[4343.1,2.34250236],[4342.9,0.01968193],[4342.8,0.025],[4339.9,1.0]],[[4343.4,5.69],[4343.7,5.521],[4344.2,2.74505169],[4344.5,3.09376191],[4344.9,2.30159359]]]
["bitfinex","ETHUSD",1757528756793,[[4341.8,2.60829222],[4341.6,2.30326796],[4341.3,0.3964],[4341.2,2.30350243],[4341.1,0.04]],[[4341.9,6.22027997],[4342.3,0.61405156],[4342.6,0.81702275],[4343.6,2.30225492],[4344.7,2.85240884]]]
["bitfinex","ETHUSD",1757528785764,[[4341.5,2.30332167],[4341.2,2.30345858],[4341.1,0.04],[4341.0,0.01015],[4340.8,0.5224]],[[4342.3,6.72706797],[4342.4,1.768],[4342.5,0.4962],[4342.6,2.30277119],[4343.1,0.34171899]]]
["bitfinex","ETHUSD",1757528816438,[[4335.8,2.30633665],[4335.6,2.30648036],[4335.3,3.0],[4335.2,3.4379],[4335.1,2.84301801]],[[4336.3,2.5039],[4336.4,4.031],[4336.6,2.30595782],[4336.7,0.4601],[4336.8,0.025]]]
["bitfinex","ETHUSD",1757528833112,[[4335.7,2.59493264],[4335.6,0.1152],[4335.5,2.30853027],[4335.4,0.4379],[4335.2,2.78045402]],[[4335.8,0.49140573],[4336.2,0.61343804],[4336.3,0.1152],[4336.4,2.58773406],[4336.7,2.12083413]]]
["bitfinex","ETHUSD",1757528872364,[[4333.1,0.83346653],[4333.0,2.30785766],[4332.8,0.4726],[4332.6,2.30803972],[4332.4,3.0]],[[4333.2,9.632],[4333.9,4.07839422],[4334.1,0.4404],[4334.2,0.76009833],[4335.6,3.001]]]
["bitfinex","ETHUSD",1757528877406,[[4333.8,2.59984381],[4333.6,2.30754724],[4333.5,0.9255],[4333.2,2.30772058],[4333.1,0.06316653]],[[4333.9,1.771],[4334.7,2.30697114],[4334.8,0.025],[4335.0,2.74721442],[4335.1,0.4838]]]
["bitfinex","ETHUSD",1757528905339,[[4333.9,3.0],[4333.8,8.1829],[4333.3,2.30766294],[4333.2,1.911],[4333.1,0.06516653]],[[4335.4,1.771],[4335.6,0.001],[4336.1,0.4877],[4336.6,1.04799281],[4336.9,0.65421311]]]
["bitfinex","ETHUSD",1757528943167,[[4335.2,2.78919652],[4334.8,3.0],[4334.7,2.30696405],[4333.0,6.37862207]],[[4335.6,3.999],[4335.7,0.001],[4335.8,0.00100001],[4335.9,1.811],[4336.1,0.001]]]
["bitfinex","ETHUSD",1757528983001,[[4335.6,2.30648583],[4335.4,2.30657978],[4334.9,2.77582429],[4334.7,0.3257],[4334.6,3.0]],[[4335.7,0.299],[4335.8,1.77100001],[4335.9,4.002],[4336.0,0.9088],[4336.1,0.001]]]
["bitfinex","ETHUSD",1757529019431,[[4335.5,0.002],[4335.0,0.002],[4334.8,0.025],[4334.6,0.002],[4334.4,2.30708777]],[[4335.6,10.72127583],[4335.8,2.30638032],[4336.1,2.30724442],[4336.2,0.001],[4336.8,11.32015698]]]
["bitfinex","ETHUSD",1757529043403,[[4330.8,0.025],[4330.2,0.02421192],[4330.1,0.04],[4330.0,1.0],[4329.2,0.02456038]],[[4331.5,2.30868148],[4332.9,8.17923634],[4333.0,0.33970527],[4333.1,0.48935909],[4333.2,6.35308031]]]
["bitfinex","ETHUSD",1757529059551,[[4331.7,6.39596245],[4331.6,2.3086157],[4331.5,4.144],[4331.4,2.30871625],[4330.9,1.772]],[[4332.4,0.1152],[4332.8,0.025],[4332.9,0.04],[4333.0,1.772],[4333.3,5.54]]]
["bitfinex","ETHUSD",1757529095474,[[4331.6,2.30861575],[4331.5,3.002],[4331.4,2.30868654],[4331.1,0.69465693],[4331.0,2.31092208]],[[4331.7,0.4132],[4331.9,0.456],[4332.1,4.5757],[4332.5,1.772],[4332.7,0.001]]]
["bitfinex","ETHUSD",1757529131087,[[4337.2,3.0],[4337.1,2.30567712],[4336.9,2.30577918],[4336.7,0.79080192],[4336.6,4.042]],[[4337.3,1.1979],[4337.8,0.026],[4337.9,2.34527729],[4338.1,2.30516921],[4338.2,1.771]]]
["bitfinex","ETHUSD",1757529144702,[[4337.7,10.0886692],[4337.5,2.30544109],[4337.4,0.3023],[4337.3,2.30557949],[4336.8,2.99764764]],[[4337.8,0.026],[4337.9,0.04],[4338.2,0.001],[4338.5,0.1152],[4338.7,4.029]]]
["bitfinex","ETHUSD",1757529168635,[[4336.9,2.30579446],[4336.8,0.025],[4336.7,2.30589961],[4336.6,0.002],[4336.4,0.1152]],[[4337.0,1.2397],[4337.1,0.1152],[4337.2,5.767],[4337.7,2.30537922],[4337.9,2.30531156]]]
["bitfinex","ETHUSD",1757529208456,[[4337.4,2.30552865],[4337.3,0.002],[4337.1,0.69176784],[4337.0,0.002],[4336.3,4.37496979]],[[4338.5,1.2612],[4338.7,0.14444],[4338.8,0.017],[4338.9,0.04],[4339.1,0.001]]]
["bitfinex","ETHUSD",1757529258059,[[4340.0,2.30414746],[4339.8,2.30424836],[4339.5,3.99],[4339.3,2.30446786],[4339.1,0.792]],[[4340.1,1.1788],[4340.6,0.4055],[4340.7,3.99],[4340.8,0.025],[4340.9,2.34367333]]]
["bitfinex","ETHUSD",1757529279914,[[4343.8,3.02493397],[4343.6,2.30223371],[4343.2,4.043],[4343.0,2.46947134],[4342.8,3.11961601]],[[4343.9,1.05863046],[4344.5,1.767],[4344.7,2.30170581],[4344.8,1.689],[4344.9,0.04]]]
["bitfinex","ETHUSD",1757529318992,[[4345.8,2.326067],[4345.6,5.30117266],[4345.5,0.68898885],[4345.3,4.066],[4345.1,2.34142946]],[[4346.4,4.066],[4346.6,4.06668597],[4346.8,2.91381434],[4347.1,0.81608031],[4350.9,5.3373307]]]
["bitfinex","ETHUSD",1757529325295,[[4345.8,1e-08],[4345.1,0.04],[4344.8,0.025],[4344.2,0.002],[4344.1,0.04]],[[4345.9,10.86271713],[4346.1,2.30092231],[4346.2,1.3421624],[4346.3,5.52],[4346.5,4.22553413]]]
["bitfinex","ETHUSD",1757529362162,[[4343.8,1e-08],[4343.3,0.002],[4343.1,0.04],[4342.9,0.002],[4342.8,0.025]],[[4343.9,10.51002471],[4344.1,2.30197848],[4344.5,2.30179868],[4344.6,0.61193999],[4344.8,0.86494389]]]
["bitfinex","ETHUSD",1757529404501,[[4343.8,1e-08],[4343.6,2.30220048],[4343.3,2.30438751],[4342.9,0.002],[4342.8,0.4971]],[[4343.9,5.31954],[4344.3,2.30188294],[4344.4,0.001]]]
["bitfinex","ETHUSD",1757529444815,[[4345.7,9.29712525],[4345.5,2.30123115],[4345.2,2.30135168],[4345.0,0.11373304],[4344.8,3.1328885]],[[4345.8,0.3229],[4345.9,0.041],[4346.2,0.9059],[4346.4,0.001],[4346.8,0.051]]]
["bitfinex","ETHUSD",1757529487997,[[4346.3,10.43040758],[4346.1,2.30090971],[4345.8,2.30303251],[4345.6,2.30115699],[4345.4,0.794]],[[4346.4,0.001],[4346.7,0.001],[4346.8,0.051],[4346.9,0.041],[4347.0,0.001]]]
["bitfinex","ETHUSD",1757529520128,[[4346.2,5.59526052],[4346.0,2.30096342],[4345.8,0.002],[4345.6,0.4356],[4344.5,2.558]],[[4346.3,3.977],[4346.4,0.001],[4346.5,1.766],[4346.9,0.5005],[4347.0,0.4303]]]
["bitfinex","ETHUSD",1757529539111,[[4345.8,0.002],[4345.4,0.002],[4345.0,0.002],[4344.9,0.002],[4344.6,0.70238676]],[[4345.9,7.97843935],[4346.1,2.30092183],[4346.3,2.30081153],[4346.4,0.001],[4346.5,1.767]]]
["bitfinex","ETHUSD",1757529598063,[[4345.8,0.002],[4345.4,0.002],[4345.3,0.002],[4345.1,2.3014375],[4345.0,0.002]],[[4345.9,7.88631935],[4346.1,2.30093075],[4346.3,0.001],[4346.4,0.001],[4346.5,1.767]]]
["bitfinex","ETHUSD",1757529649790,[[4344.8,0.021],[4344.3,0.002],[4344.1,0.04],[4343.9,2.30407701],[4343.6,2.30223459]],[[4344.9,6.18975982],[4345.6,1.766],[4346.2,0.48989224],[4348.4,2.03735973],[4348.8,0.025]]]
["bitfinex","ETHUSD",1757529689526,[[4344.1,0.29300001],[4343.9,0.002],[4343.8,0.02500001],[4343.6,0.002],[4343.5,0.4591]],[[4344.2,7.43662576],[4344.4,0.48752844],[4344.5,2.30177554],[4344.7,1.06590742],[4344.8,0.4912]]]
["bitfinex","ETHUSD",1757529728569,[[4344.1,0.00200001],[4343.9,0.002],[4343.8,0.02500001],[4343.6,0.002],[4343.2,0.002]],[[4344.2,14.77065515],[4344.3,0.09215709],[4344.4,3.11676643],[4344.7,3.52509676],[4345.3,8.09000967]]]
["bitfinex","ETHUSD",1757529737113,[[4344.1,0.00200001],[4343.9,0.002],[4343.8,0.02500001],[4343.6,0.002],[4343.3,0.002]],[[4344.2,12.18776103],[4344.4,2.30181585],[4344.6,2.30171082],[4344.7,0.001],[4344.8,7.074317]]]
["bitfinex","ETHUSD",1757529782679,[[4342.9,6.05350885],[4342.8,0.027],[4342.7,2.30268199],[4342.6,0.3994],[4342.4,0.002]],[[4343.0,5.691],[4343.5,0.001],[4343.6,0.001],[4343.7,2.30222079],[4343.9,2.77172283]]]
["bitfinex","ETHUSD",1757529824288,[[4344.6,0.002],[4344.2,0.002],[4344.0,2.30201129],[4343.9,3.0],[4343.8,2.30412764]],[[4344.7,8.05011878],[4344.8,0.15897],[4344.9,0.041],[4345.0,2.30151379],[4345.1,0.001]]]
["bitfinex","ETHUSD",1757529884373,[[4343.7,0.002],[4342.9,0.4327],[4342.8,0.4264],[4342.4,0.002],[4341.2,3.0]],[[4343.8,13.09735234],[4344.0,2.3941886],[4344.2,2.3019198],[4344.6,8.46881782],[4344.7,3.1211559]]]
["bitfinex","ETHUSD",1757529930331,[[4343.0,0.7495],[4342.4,3.00000001],[4342.3,2.30489553],[4341.9,0.002],[4341.6,4.5911272]],[[4343.1,3.9],[4343.2,0.001],[4343.4,2.30237066],[4343.5,1.768],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757529939102,[[4342.4,1e-08],[4342.3,0.002],[4342.1,0.04],[4342.0,0.002],[4341.9,0.002]],[[4342.5,9.29899942],[4342.6,3.901],[4342.7,4.68533878],[4342.8,6.46423531],[4343.0,3.21553943]]]
["bitfinex","ETHUSD",1757529997462,[[4342.4,1e-08],[4342.3,0.002],[4342.1,0.04],[4342.0,0.002],[4341.9,2.30512965]],[[4342.5,5.48602159],[4342.6,1.769],[4342.7,2.30272163],[4342.9,2.30260896],[4343.0,0.001]]]
["bitfinex","ETHUSD",1757530042420,[[4340.8,0.00200001],[4340.6,0.002],[4340.3,0.002],[4340.2,0.002],[4340.1,0.04]],[[4340.9,6.62609705],[4341.1,2.77307012],[4341.2,0.4696],[4341.5,1.77],[4341.6,0.61443833]]]
["bitfinex","ETHUSD",1757530100010,[[4340.8,0.00200001],[4340.6,0.002],[4340.3,0.002],[4339.9,0.002],[4339.8,0.025]],[[4340.9,17.59275642],[4341.1,2.30457964],[4341.3,6.47395003],[4341.4,2.91624593],[4341.7,0.82076179]]]
["bitfinex","ETHUSD",1757530124422,[[4337.8,0.025],[4337.6,0.002],[4337.2,0.002],[4337.1,0.4865],[4336.8,0.4494]],[[4337.9,8.48086552],[4338.1,3.70517783],[4338.2,4.16639027],[4339.0,6.14126027],[4340.7,3.87191264]]]
["bitfinex","ETHUSD",1757530148708,[[4334.1,0.3402],[4333.8,0.025],[4333.6,0.4244],[4333.5,0.4368],[4333.2,2.30776002]],[[4334.2,8.49514026],[4334.3,0.4851841],[4334.4,7.84013173],[4334.5,0.60954779],[4334.7,4.291729]]]
["bitfinex","ETHUSD",1757530181544,[[4329.1,7.09800443],[4328.9,2.31002868],[4328.6,2.31021115],[4328.3,0.02490884],[4328.2,0.71359026]],[[4329.2,4.18047648],[4329.3,1.772],[4330.1,5.539],[4332.5,0.69322568],[4334.7,0.001]]]
["bitfinex","ETHUSD",1757530221793,[[4330.4,2.30925549],[4330.3,3.0],[4330.2,2.3093365],[4329.9,0.1152],[4329.7,2.30958704]],[[4330.5,5.2397],[4330.7,0.1152],[4330.8,0.026],[4330.9,1.773],[4331.6,2.30861871]]]
["bitfinex","ETHUSD",1757530274246,[[4332.0,2.30835998],[4331.9,3.0],[4331.8,3.02210831],[4331.6,0.15462485],[4331.3,2.30873765]],[[4332.1,3.962],[4332.3,1.8872],[4332.4,0.4497],[4332.5,0.4923],[4332.8,2.30801443]]]
["bitfinex","ETHUSD",1757530313699,[[4333.2,5.30776331],[4333.0,2.30784517],[4332.8,0.1172],[4332.7,2.30798846],[4332.4,2.30817377]],[[4333.3,5.1709],[4333.5,0.1152],[4333.7,1.772],[4333.8,0.026],[4334.3,2.30719033]]]
["bitfinex","ETHUSD",1757530318625,[[4332.8,0.002],[4332.6,2.3080656],[4332.5,3.0],[4332.4,2.31016299],[4331.8,2.33547267]],[[4332.9,3.0059],[4333.0,3.935],[4333.2,0.569951],[4333.3,0.001],[4333.6,2.30755186]]]
["bitfinex","ETHUSD",1757530355300,[[4332.8,7.0406707],[4332.6,6.24307222],[4332.4,2.61197859],[4332.3,0.002],[4332.1,1.48451678]],[[4332.9,0.001],[4333.3,0.001],[4333.4,0.001],[4333.6,0.644],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757530435683,[[4336.6,9.34515397],[4336.4,2.30602398],[4336.2,3.08422398],[4336.0,3.0982367],[4335.9,2.2319]],[[4336.7,0.001],[4336.8,0.025],[4336.9,0.4955],[4338.1,1.771],[4338.4,0.12800949]]]
["bitfinex","ETHUSD",1757530464788,[[4337.5,2.30545042],[4337.3,2.30556453],[4337.0,3.0],[4336.9,6.22375148],[4336.8,0.002]],[[4337.6,1.2249],[4338.3,1.769],[4338.4,2.3050058],[4338.5,4.04309],[4338.6,0.001]]]
["bitfinex","ETHUSD",1757530507552,[[4337.0,2.30574129],[4336.9,3.09361388],[4336.8,0.027],[4336.7,3.0],[4336.6,0.1152]],[[4337.1,3.914],[4337.3,0.1152],[4337.5,1.77],[4337.6,0.4822],[4337.9,0.4298]]]
["bitfinex","ETHUSD",1757530523394,[[4337.5,5.3054755],[4337.4,2.30551436],[4336.9,0.4608],[4336.8,6.24383565],[4334.3,1.82838141]],[[4337.6,4.222],[4337.9,0.9337],[4338.1,0.001],[4338.3,2.30505721],[4338.4,1.77]]]
["bitfinex","ETHUSD",1757530559113,[[4341.7,6.06944726],[4341.5,2.30335137],[4341.2,5.95414815],[4341.0,0.11328404],[4340.7,0.8812]],[[4341.8,1.2254],[4341.9,0.04],[4342.0,0.001],[4342.5,0.001],[4343.9,0.832]]]
["bitfinex","ETHUSD",1757530601797,[[4341.7,3.0],[4341.4,2.30339671],[4341.1,0.68008325],[4341.0,0.1144]],[[4341.8,3.13444],[4341.9,0.041],[4342.0,0.001],[4342.2,1.546],[4342.3,0.001]]]
["bitfinex","ETHUSD",1757530664839,[[4342.1,2.30302529],[4341.9,2.30312207],[4341.7,3.0],[4341.6,6.20926163],[4341.5,0.1144]],[[4342.2,1.3067],[4342.3,0.12033],[4342.7,0.001],[4342.8,0.026],[4342.9,0.04]]]
["bitfinex","ETHUSD",1757530695461,[[4342.8,5.73046187],[4342.7,3.907],[4342.6,2.3027506],[4342.5,0.4481],[4342.4,2.95444414]],[[4342.9,0.041],[4343.4,0.001],[4343.5,0.9101],[4343.7,1.768],[4343.8,0.025]]]
["bitfinex","ETHUSD",1757530760736,[[4343.8,0.002],[4343.7,5.30216946],[4343.6,0.69640272],[4343.5,2.30228518],[4343.4,0.2912]],[[4343.9,1.3605],[4344.3,0.001],[4344.4,6.20182059],[4349.9,5.3373307],[4352.2,15.0]]]
["bitfinex","ETHUSD",1757530767863,[[4343.8,0.002],[4343.4,0.1164],[4343.0,2.30250944],[4342.9,0.77290068]],[[4344.2,0.9373],[4344.3,0.83595],[4344.6,3.9],[4344.8,2.32660679],[4344.9,1.807]]]
["bitfinex","ETHUSD",1757530813244,[[4341.9,3.50953917],[4341.8,0.027],[4341.7,2.30324111],[4341.6,0.002],[4340.6,3.0]],[[4342.0,5.8204],[4342.4,0.001],[4342.7,2.30274989],[4342.8,0.61600818],[4342.9,2.30361308]]]
["bitfinex","ETHUSD",1757530865399,[[4339.1,3.06662538],[4338.8,0.025],[4338.6,0.002],[4338.4,0.4518],[4337.4,0.67978654]],[[4339.2,5.693],[4339.8,2.7567601],[4340.1,8.26659613],[4341.5,8.27547084],[4341.6,2.30330757]]]
["bitfinex","ETHUSD",1757530906118,[[4340.7,5.72287588],[4340.6,3.91],[4340.5,2.30383788],[4340.4,0.4716],[4340.2,2.30399906]],[[4340.8,0.026],[4341.3,0.001],[4341.7,0.001],[4341.8,0.1394],[4346.6,3.92931754]]]
["bitfinex","ETHUSD",1757530955467,[[4339.0,0.002],[4338.6,0.002],[4338.3,0.4695],[4338.2,0.002],[4338.1,0.042]],[[4339.2,17.34883794],[4339.3,8.04358644],[4339.4,2.30549873],[4339.6,2.9807911],[4340.2,2.32719766]]]
["bitfinex","ETHUSD",1757530983726,[[4336.9,1.1972],[4336.8,0.025],[4336.7,0.002],[4336.3,2.42127357],[4334.8,2.33190034]],[[4337.0,4.0282],[4337.3,1.771],[4337.5,0.49098098],[4338.5,2.40460486]]]
["bitfinex","ETHUSD",1757531004135,[[4335.1,0.3273],[4334.8,0.4705],[4334.5,0.4531],[4334.1,0.04],[4333.3,2.42286191]],[[4335.2,8.00469865],[4335.4,2.30662298],[4335.7,3.1009543],[4336.0,1.05760214],[4336.2,5.534]]]
["bitfinex","ETHUSD",1757531044659,[[4332.8,1.2515],[4332.1,0.04],[4331.9,2.30845331],[4331.8,0.025],[4331.6,2.308606]],[[4332.9,13.48842607],[4333.1,2.3078511],[4333.2,2.59496536],[4333.3,2.30771665],[4333.4,3.0]]]
["bitfinex","ETHUSD",1757531080850,[[4332.1,0.3502],[4331.8,0.025],[4331.6,0.4686],[4331.5,0.4492],[4331.1,0.04]],[[4332.2,7.99929601],[4332.7,0.4814],[4332.8,0.001],[4332.9,5.539],[4333.5,0.69284625]]]
["bitfinex","ETHUSD",1757531117204,[[4331.1,0.042],[4330.7,0.4579],[4330.2,0.4683],[4330.1,0.04],[4329.9,2.30951315]],[[4331.2,10.57481725],[4331.3,0.4317],[4331.4,7.84975602],[4331.8,0.4554],[4334.5,2.85240884]]]
["bitfinex","ETHUSD",1757531127506,[[4329.8,1e-08],[4329.2,0.4579],[4329.1,1e-08],[4328.8,0.4933],[4328.1,0.04]],[[4329.9,14.39920807],[4330.0,2.30946882],[4330.2,0.61528548],[4330.3,2.71472097],[4330.4,0.82104092]]]
["bitfinex","ETHUSD",1757531162524,[[4331.1,3.002],[4330.8,0.1152],[4330.7,2.31105346],[4330.6,0.4854],[4330.5,3.94]],[[4331.3,3.94],[4331.5,0.3557],[4331.8,2.2561],[4331.9,0.04],[4332.1,2.30835491]]]
["bitfinex","ETHUSD",1757531197300,[[4331.1,0.002],[4330.7,0.002],[4330.3,0.4575],[4330.1,2.30937893],[4330.0,0.9281]],[[4331.2,7.86559896],[4331.4,2.30872424],[4331.7,2.30860263],[4331.8,1.798],[4332.0,3.71569575]]]
["bitfinex","ETHUSD",1757531224714,[[4329.8,1e-08],[4329.5,0.444],[4329.1,0.49090001],[4328.4,3.0],[4327.8,0.025]],[[4329.9,13.54852215],[4330.1,2.30942836],[4330.4,2.30928707],[4330.5,0.4668],[4330.7,0.4288]]]
["bitfinex","ETHUSD",1757531277928,[[4329.8,3.63243551],[4329.6,2.30967043],[4329.4,0.1152],[4329.3,0.002],[4329.1,6.00307241]],[[4329.9,5.68375924],[4330.2,0.1152],[4330.7,0.001],[4330.8,2.3090465],[4330.9,5.543]]]
["bitfinex","ETHUSD",1757531282998,[[4330.5,3.87486772],[4330.2,2.30935757],[4330.1,0.1152],[4330.0,3.0],[4329.8,3.12485154]],[[4330.6,3.922],[4330.7,0.001],[4330.8,1.8882],[4331.1,2.30888266],[4331.2,0.001]]]
["bitfinex","ETHUSD",1757531342272,[[4333.0,10.1819005],[4332.7,2.30802963],[4332.5,2.30813145]],[[4333.2,0.001],[4333.3,0.001],[4333.8,0.025],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757531376844,[[4332.4,2.30817952],[4332.3,0.002],[4332.2,2.42544835],[4332.1,3.0],[4332.0,0.4689]],[[4332.8,0.4647],[4332.9,4.2845],[4333.1,2.2205],[4333.2,2.30876907],[4333.3,0.001]]]
["bitfinex","ETHUSD",1757531439270,[[4332.3,2.78294273],[4332.1,0.7392],[4332.0,2.30840015],[4331.8,0.027],[4331.6,0.002]],[[4332.4,3.902],[4332.5,1.772],[4333.1,0.001],[4333.4,2.80092282],[4333.6,0.001]]]
["bitfinex","ETHUSD",1757531482366,[[4331.1,0.48030001],[4330.6,0.002],[4330.2,0.002],[4330.1,0.04],[4329.9,2.30947654]],[[4331.2,6.20782896],[4331.3,0.49460578],[4331.4,2.30872235],[4331.5,1.773],[4331.6,0.61719827]]]
["bitfinex","ETHUSD",1757531519045,[[4331.1,0.00200001],[4330.8,0.025],[4330.7,0.4347],[4330.6,0.002],[4330.1,2.81010914]],[[4331.2,6.20482896],[4331.3,2.26914746],[4331.4,2.30873774],[4331.5,0.4712],[4331.6,2.30861613]]]
["bitfinex","ETHUSD",1757531537722,[[4330.6,1e-08],[4330.1,0.04],[4329.9,0.4532],[4329.8,0.00200001],[4329.5,0.4653]],[[4330.7,20.79150516],[4330.8,0.1152],[4330.9,2.30902414],[4331.0,0.91918322],[4331.1,4.30420374]]]
["bitfinex","ETHUSD",1757531579098,[[4329.1,0.00200001],[4328.6,0.002],[4328.3,0.02490884],[4328.2,0.71359026],[4328.1,0.04]],[[4329.2,28.17285425],[4329.3,0.4326],[4329.4,2.30982288],[4329.5,0.61999194],[4329.6,2.30968745]]]
["bitfinex","ETHUSD",1757531617769,[[4324.1,0.29350001],[4323.8,0.025],[4323.1,0.5121],[4322.9,1e-08],[4321.0,2.31424675]],[[4324.2,7.28223427],[4324.4,3.69104818],[4324.6,0.4792],[4325.0,3.9464049],[4325.2,1.388]]]
["bitfinex","ETHUSD",1757531656081,[[4325.4,2.3119249],[4325.3,0.1152],[4324.6,0.4429],[4324.4,0.58739843],[4324.2,2.31254826]],[[4325.7,0.9062],[4325.8,0.3324],[4325.9,0.04],[4326.0,0.1152],[4326.2,3.905]]]
["bitfinex","ETHUSD",1757531694551,[[4325.1,1e-08],[4324.9,0.002],[4324.8,0.025],[4323.8,0.025],[4323.4,0.02665114]],[[4325.2,2.31203181],[4325.8,6.10371112],[4325.9,14.93921607],[4326.1,2.31156343],[4326.6,4.70381996]]]
["bitfinex","ETHUSD",1757531700256,[[4324.5,0.2962],[4324.2,0.4439],[4324.0,2.76744055],[4323.8,0.025],[4323.7,2.31278447]],[[4325.1,1.29745318],[4325.2,1.775],[4325.7,0.57426484],[4325.9,5.547],[4326.2,2.93005153]]]
["bitfinex","ETHUSD",1757531738714,[[4321.1,7.20626096],[4320.9,2.31432869],[4320.7,2.31443692],[4320.4,2.3145679],[4320.1,2.35474349]],[[4321.2,3.95],[4321.5,0.02449904],[4321.8,0.025],[4321.9,1.777],[4322.0,0.1152]]]
["bitfinex","ETHUSD",1757531766810,[[4323.8,2.33978042],[4323.6,2.31287644],[4323.4,0.1152],[4323.3,0.002]],[[4323.9,4.7444],[4324.1,0.1152],[4324.2,0.4515],[4324.4,0.001],[4324.6,1.775]]]
["bitfinex","ETHUSD",1757531812569,[[4323.4,0.002],[4323.1,0.04],[4322.8,0.025],[4321.3,0.07381333],[4321.2,0.4833]],[[4323.5,3.1049409],[4323.7,2.31286595],[4323.9,2.31272748],[4324.1,2.31265454],[4324.3,4.5032]]]
["bitfinex","ETHUSD",1757531843121,[[4324.1,3.54461996],[4323.9,2.31271608],[4323.4,0.66359184],[4323.3,5.31500274],[4321.9,0.792]],[[4324.2,5.8312],[4324.3,0.001],[4324.4,0.001],[4324.7,5.551],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757531848154,[[4323.5,2.31292307],[4323.4,0.002],[4323.3,0.002],[4323.2,2.31305115],[4323.1,0.04]],[[4324.2,9.8129701],[4324.3,0.001],[4324.4,0.001],[4324.5,2.31241354],[4325.0,14.07317701]]]
["bitfinex","ETHUSD",1757531889628,[[4320.8,0.00200001],[4320.3,0.002],[4320.1,2.35473323],[4320.0,5.0],[4319.9,0.003]],[[4320.9,9.93568593],[4321.1,2.31423534],[4321.3,0.4516],[4321.6,2.31400308],[4322.0,2.31378651]]]
["bitfinex","ETHUSD",1757531926903,[[4320.3,1.2412],[4320.1,0.04],[4320.0,7.31480505],[4319.9,0.003],[4319.8,2.34290609]],[[4320.4,11.3892],[4320.7,2.31444777],[4320.9,0.001],[4321.0,2.31428867],[4321.5,3.45026153]]]
["bitfinex","ETHUSD",1757531965298,[[4320.5,3.06214692],[4320.4,0.4716],[4320.3,0.002],[4320.2,2.31466346],[4320.1,0.04]],[[4320.6,3.931],[4320.7,0.1152],[4320.9,5.555],[4321.1,1.777],[4321.3,2.3141357]]]
["bitfinex","ETHUSD",1757531986086,[[4322.3,0.312],[4321.9,0.68047691],[4321.6,0.4594],[4321.5,0.02314011],[4321.2,3.944]],[[4322.5,1.776],[4322.8,0.522],[4322.9,0.04],[4323.4,3.10504771],[4324.7,2.31330061]]]
["bitfinex","ETHUSD",1757532010422,[[4321.8,0.027],[4321.6,0.002],[4321.3,0.002],[4321.2,0.002],[4321.1,0.04]],[[4321.9,7.3827866],[4322.0,2.19919],[4322.1,6.24970676],[4322.4,2.31357822],[4322.6,0.001]]]
["bitfinex","ETHUSD",1757532056628,[[4318.1,0.3499],[4317.8,0.4924],[4317.5,0.02874191],[4317.4,0.3907],[4317.1,2.35636471]],[[4318.2,7.86673076],[4318.3,1.23385976],[4318.4,7.8736974],[4318.6,0.4362],[4318.7,4.09356006]]]
["bitfinex","ETHUSD",1757532092412,[[4313.2,3.45909999],[4313.1,0.04],[4313.0,2.43376532],[4312.8,0.72089341],[4312.7,2.34918304]],[[4313.3,1.779],[4313.7,0.1152],[4314.1,5.561],[4314.4,0.11535019],[4314.7,2.75346175]]]
["bitfinex","ETHUSD",1757532126705,[[4313.1,2.79392386],[4312.8,0.025],[4312.7,4.21264212],[4311.2,0.792],[4310.6,5.33844463]],[[4313.5,3.946],[4313.6,1.779],[4313.8,0.1152],[4314.2,2.80352827],[4314.4,2.3178294]]]
["bitfinex","ETHUSD",1757532155577,[[4315.8,6.51786751],[4315.7,2.66630851],[4315.6,3.954],[4315.5,2.31719746],[4315.2,2.31733777]],[[4315.9,0.04],[4316.6,1.779],[4316.7,0.001],[4316.9,2.079],[4317.9,2.35594506]]]
["bitfinex","ETHUSD",1757532161804,[[4316.1,2.31690646],[4315.9,5.31697964],[4315.8,8.96140887],[4315.7,2.54883332],[4315.5,2.43008929]],[[4316.6,1.779],[4316.7,0.001],[4316.8,0.025],[4316.9,0.04],[4317.9,0.04]]]
["bitfinex","ETHUSD",1757532197097,[[4316.6,0.01],[4316.3,2.31679378],[4316.1,0.1172],[4315.9,3.0],[4315.8,0.5068]],[[4316.7,6.4911],[4317.0,2.43166137],[4317.2,2.31632021],[4317.8,2.31700815],[4318.2,3.72172768]]]
["bitfinex","ETHUSD",1757532247948,[[4315.1,0.326],[4314.8,0.025],[4314.7,0.4885],[4314.5,0.4007],[4314.1,0.04]],[[4315.2,11.45487218],[4315.3,0.49108859],[4315.4,2.31731741],[4315.6,2.76218242],[4315.8,2.888381]]]
["bitfinex","ETHUSD",1757532272755,[[4311.7,0.29570001],[4311.2,0.4007],[4311.1,0.04],[4310.8,0.025],[4310.1,0.04]],[[4311.8,12.76457208],[4312.0,3.74912918],[4312.1,6.676],[4312.2,0.68199265],[4312.4,0.63590701]]]
["bitfinex","ETHUSD",1757532304555,[[4311.8,0.025],[4310.8,0.025],[4310.7,0.03118113],[4310.4,0.4923],[4309.8,0.4257]],[[4311.9,10.08836324],[4312.1,2.31907274],[4312.4,5.31894556],[4312.7,2.31878053],[4312.9,7.54032211]]]
["bitfinex","ETHUSD",1757532319063,[[4310.7,1e-08],[4310.6,0.0076],[4310.1,0.04],[4309.9,0.4935],[4309.8,2.74597895]],[[4310.8,8.86375503],[4310.9,5.565],[4311.0,2.31967851],[4311.3,0.4656],[4311.4,0.4641]]]
["bitfinex","ETHUSD",1757532342680,[[4308.1,3.73119153],[4307.9,2.3213136],[4307.2,3.02321693],[4307.1,0.25000001],[4307.0,2.3217666]],[[4308.2,1.781],[4309.4,0.82657367],[4309.5,5.567],[4309.7,0.60983162],[4310.0,0.81485318]]]
["bitfinex","ETHUSD",1757532374358,[[4308.1,0.042],[4307.8,0.05722652],[4307.1,0.25000001],[4306.9,0.4737],[4306.8,0.05757498]],[[4308.2,11.44094714],[4308.4,2.32106637],[4308.6,5.569],[4308.7,2.32092596],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757532406841,[[4304.9,0.0332719],[4304.8,0.027],[4304.0,2.32338033],[4303.9,0.03362036],[4303.7,0.4682]],[[4305.0,3.8982],[4305.5,0.4901],[4305.8,2.32246331],[4305.9,5.573],[4306.3,2.32221964]]]
["bitfinex","ETHUSD",1757532428919,[[4304.9,0.0332719],[4304.8,0.027],[4304.1,2.3633178],[4303.9,3.03362036],[4303.4,2.32373308]],[[4305.0,6.65216602],[4305.1,4.105],[4305.2,2.32277506],[4305.7,2.32355474],[4306.1,0.792]]]
["bitfinex","ETHUSD",1757532470690,[[4304.1,0.042],[4303.9,0.03362036],[4303.8,0.025],[4303.6,2.32362908],[4303.5,0.003]],[[4304.2,1.409],[4304.3,6.40126447],[4304.4,1.784],[4304.6,2.32311108],[4438.4,0.69896]]]
["bitfinex","ETHUSD",1757532478002,[[4304.1,0.042],[4303.9,0.03362036],[4303.8,0.025],[4303.6,0.002],[4303.5,0.003]],[[4304.2,10.272224],[4304.4,4.10721114],[4304.6,9.18298981],[4304.7,2.93291089],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757532510106,[[4304.8,1e-08],[4304.1,0.04],[4302.2,0.4529],[4302.1,0.04],[4301.4,2.32481238]],[[4304.9,14.6768327],[4305.1,2.32284938],[4305.4,2.32266456],[4305.6,7.89655667],[4305.7,16.57328989]]]
["bitfinex","ETHUSD",1757532553678,[[4304.7,2.32304225],[4304.4,2.32320015],[4304.0,3.0],[4303.9,2.32347405],[4303.8,0.027]],[[4304.8,5.1187],[4305.0,0.4486],[4305.1,1.783],[4305.3,0.001],[4305.5,2.32261953]]]
["bitfinex","ETHUSD",1757532578821,[[4306.8,6.61663591],[4306.6,2.32198094],[4306.5,5.32207128],[4306.4,4.275],[4306.1,2.80828698]],[[4306.9,0.04],[4307.1,0.001],[4307.3,2.588],[4307.5,0.001],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757532616541,[[4309.7,2.32034712],[4308.9,3.0],[4308.8,0.4353],[4308.7,0.4844],[4308.3,2.32109125]],[[4309.8,0.025],[4310.1,0.001],[4310.4,0.4512],[4310.8,0.4969],[4310.9,0.04]]]
["bitfinex","ETHUSD",1757532621276,[[4309.0,2.32072406],[4308.8,2.32079916],[4308.5,2.32099338],[4308.4,0.5513],[4308.0,1.44144758]],[[4309.1,0.116],[4309.6,1.19079],[4309.7,0.4719],[4309.8,1.807],[4314.5,4.19598406]]]
["bitfinex","ETHUSD",1757532677489,[[4311.4,2.3194081],[4311.2,2.31949475],[4310.8,0.025],[4310.6,3.02117461],[4310.3,1.78]],[[4311.7,1.2346],[4311.9,1.78],[4312.4,6.50891484],[4312.6,0.12976],[4313.6,0.61330777]]]
["bitfinex","ETHUSD",1757532694005,[[4310.8,0.027],[4310.3,0.002],[4310.1,2.36011382],[4309.9,2.32018665],[4308.6,2.32093072]],[[4310.9,12.11376122],[4311.1,4.09959844],[4311.3,0.554106],[4312.1,2.31907466],[4312.8,0.72247018]]]
["bitfinex","ETHUSD",1757532730336,[[4310.8,0.027],[4310.4,0.002],[4310.3,0.002],[4310.2,0.9402],[4310.0,2.322148]],[[4310.9,4.4232],[4311.2,2.2594],[4311.4,0.4719],[4311.7,1.00650522],[4311.9,0.001]]]
["bitfinex","ETHUSD",1757532778277,[[4313.2,7.24212416],[4313.0,2.82123545],[4312.8,2.31867928],[4312.5,7.55012008],[4312.3,0.4523]],[[4313.3,0.7638],[4313.7,0.001],[4313.8,0.4674],[4313.9,0.04],[4314.5,2.31777792]]]
["bitfinex","ETHUSD",1757532788588,[[4313.6,2.43344925],[4313.4,2.3183213],[4313.3,1.78],[4313.2,3.01692416],[4313.0,3.0]],[[4313.7,0.7646],[4313.8,0.026],[4313.9,0.04],[4314.1,0.4414],[4314.3,0.1152]]]
["bitfinex","ETHUSD",1757532839573,[[4315.8,2.31706751],[4315.6,2.31714666],[4315.5,0.69548042],[4315.4,2.31727394],[4315.3,0.1152]],[[4315.9,1.38973],[4316.0,0.1152],[4316.1,0.001],[4316.5,0.001],[4316.9,1.819]]]
["bitfinex","ETHUSD",1757532892763,[[4314.8,1e-08],[4314.4,0.002],[4314.0,0.002],[4313.8,0.025],[4312.7,0.002]],[[4314.9,21.95916058],[4315.1,2.31744339],[4315.2,0.61863468],[4315.3,4.95051591],[4315.4,0.81485318]]]
["bitfinex","ETHUSD",1757532922574,[[4312.7,0.002],[4312.6,0.002],[4312.2,0.002],[4312.1,0.04],[4311.9,0.4284]],[[4312.8,13.08305327],[4312.9,1.78],[4313.0,2.31857741],[4313.1,0.61688882],[4319.0,2.893]]]
["bitfinex","ETHUSD",1757532973819,[[4308.5,0.2896],[4308.4,0.002],[4308.0,0.4768],[4307.8,2.81745373],[4307.6,2.32146669]],[[4308.6,10.18095384],[4308.8,0.81390451],[4308.9,2.3207791],[4309.1,1.23236944],[4309.3,0.4553]]]
["bitfinex","ETHUSD",1757532977924,[[4308.5,0.2896],[4308.4,0.002],[4308.2,0.4336],[4308.1,2.83380276],[4298.9,5.36183964]],[[4308.6,6.85273314],[4308.8,0.81390451],[4309.1,4.34506806],[4312.0,2.44032956]]]
["bitfinex","ETHUSD",1757533010327,[[4307.0,0.002],[4306.5,0.002],[4306.3,2.32217],[4306.1,2.36428565],[4305.8,3.8749]],[[4307.1,4.63238838],[4307.2,5.949],[4307.3,2.32166467],[4307.8,0.05],[4307.9,3.11436617]]]
["bitfinex","ETHUSD",1757533038837,[[4301.8,0.028],[4301.3,0.003],[4301.2,0.4616],[4301.1,2.36798113],[4301.0,0.61236574]],[[4301.9,5.7217296],[4302.0,2.04025732],[4302.5,2.03735973],[4303.2,3.19947859]]]
["bitfinex","ETHUSD",1757533072297,[[4301.1,3.59798663],[4301.0,0.65566574],[4300.9,2.32708311],[4300.8,0.027],[4300.5,0.003]],[[4301.2,4.65328619],[4301.4,0.81960777],[4301.7,1.22978989],[4301.8,1.784],[4301.9,2.32456127]]]
["bitfinex","ETHUSD",1757533112278,[[4306.5,2.3220622],[4306.2,5.32221341],[4306.0,4.109],[4305.9,1.784],[4305.7,2.32250086]],[[4306.8,0.025],[4307.8,1.809],[4308.3,0.029],[4308.4,2.32205018],[4308.5,6.368]]]
["bitfinex","ETHUSD",1757533117356,[[4306.3,2.32216439],[4306.2,0.116],[4306.0,3.0],[4305.9,2.76316251],[4305.7,0.4983]],[[4306.8,0.025],[4306.9,0.156],[4307.8,1.809],[4307.9,2.36133332]]]
["bitfinex","ETHUSD",1757533177491,[[4305.5,0.002],[4305.0,0.002],[4304.8,0.027]],[[4305.6,14.62307795],[4305.8,2.32248572],[4306.0,2.32234091],[4306.1,4.21913369],[4306.2,7.19127883]]]
["bitfinex","ETHUSD",1757533193010,[[4305.5,1.2051],[4305.0,0.002],[4304.8,0.027],[4304.6,0.002],[4304.2,2.32330505]],[[4305.6,20.81735919],[4305.8,2.32248572],[4306.1,4.15554532],[4306.4,2.21468584],[4306.7,9.02124426]]]
["bitfinex","ETHUSD",1757533234957,[[4304.7,2.32304225],[4304.5,2.32311406],[4304.3,2.32324854],[4304.1,5.32336609],[4304.0,12.76417046]],[[4304.8,0.025],[4305.8,0.025],[4305.9,1.555],[4306.3,0.4764]]]
["bitfinex","ETHUSD",1757533291424,[[4310.7,10.07304787],[4310.6,0.70486525],[4310.5,2.31991418],[4310.2,2.32002467],[4310.1,0.443]],[[4310.8,0.3129],[4310.9,0.04],[4311.1,0.4572],[4311.2,0.4802],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757533328607,[[4315.8,1.75359721],[4315.7,1.0],[4315.2,1.6492064],[4315.1,0.04],[4315.0,2.31748828]],[[4315.9,10.30011635],[4316.1,2.31691137],[4316.2,0.792],[4316.3,1.14023375],[4316.4,2.31678373]]]
["bitfinex","ETHUSD",1757533333482,[[4315.8,0.64925139],[4315.7,1.0],[4315.4,1.6492064],[4315.3,0.002],[4315.1,0.04]],[[4315.9,8.64000696],[4316.1,2.316913],[4316.4,2.31679304],[4316.5,0.001],[4316.7,2.31659793]]]
["bitfinex","ETHUSD",1757533381921,[[4313.6,0.29710001],[4313.2,0.002],[4313.1,0.04],[4313.0,1.0],[4312.8,0.025]],[[4313.7,6.36319551],[4313.9,2.31812313],[4314.1,6.32873075],[4314.2,1.78],[4314.9,2.31758311]]]
["bitfinex","ETHUSD",1757533437658,[[4315.3,0.002],[4314.8,0.002],[4313.9,0.09276836],[4313.8,2.34509211],[4313.7,1.6492064]],[[4315.5,2.2017781],[4315.6,0.792],[4315.7,5.2329],[4315.8,0.025],[4315.9,0.041]]]
["bitfinex","ETHUSD",1757533465207,[[4314.4,0.3052],[4314.3,0.002],[4314.1,0.4425],[4313.9,0.002],[4313.6,2.31824571]],[[4314.5,10.48150806],[4314.7,2.31769554],[4314.8,0.4534],[4315.1,3.449],[4315.3,1.392]]]
["bitfinex","ETHUSD",1757533514600,[[4314.4,0.002],[4314.3,0.002],[4313.9,0.002],[4313.8,0.027],[4313.7,0.4515]],[[4314.5,8.88186567],[4314.7,2.3176594],[4314.8,0.001],[4314.9,0.4584],[4315.1,2.31748484]]]
["bitfinex","ETHUSD",1757533520478,[[4314.4,3.07571939],[4314.3,0.002],[4314.2,2.31790691],[4313.9,2.32004061],[4313.8,0.027]],[[4314.5,5.799],[4314.8,0.001],[4315.3,0.001],[4315.4,0.4938],[4315.5,2.77692963]]]
["bitfinex","ETHUSD",1757533575522,[[4314.0,2.3180343],[4313.8,2.31813681],[4313.6,0.42940001],[4313.5,0.002],[4313.3,2.32036382]],[[4314.1,4.486],[4314.2,0.001],[4314.4,1.78],[4314.6,0.4369],[4314.8,2.34361896]]]
["bitfinex","ETHUSD",1757533618327,[[4315.2,7.17048969],[4315.0,2.31746233],[4314.8,2.31760452],[4314.7,3.13023395],[4314.5,3.26855454]],[[4315.3,0.001],[4315.4,0.001],[4315.8,0.025],[4315.9,0.04],[4316.4,0.568]]]
["bitfinex","ETHUSD",1757533662694,[[4317.8,7.32754209],[4317.7,5.84245104],[4317.6,1.778],[4317.4,2.31620302],[4317.3,0.4511]],[[4317.9,1e-08],[4318.2,0.4684],[4318.5,0.4283],[4318.8,0.025],[4318.9,0.04]]]
["bitfinex","ETHUSD",1757533707603,[[4318.8,11.41070411],[4318.6,2.31554805],[4318.5,0.4721],[4318.4,4.09366468],[4318.1,2.35332507]],[[4318.9,0.04],[4319.3,0.001],[4319.4,0.4721],[4319.7,0.4454],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757533745118,[[4318.5,2.31561884],[4318.4,0.4308],[4318.3,3.002],[4318.1,3.964],[4318.0,0.4545]],[[4318.9,0.041],[4319.2,1.777]]]
["bitfinex","ETHUSD",1757533754100,[[4318.8,11.41388936],[4318.6,2.31555568],[4318.3,4.13518621],[4317.9,0.68287991],[4317.8,3.13496109]],[[4318.9,0.041],[4319.3,0.001],[4319.4,0.001],[4319.5,0.4657],[4320.0,2.2476]]]
["bitfinex","ETHUSD",1757533804720,[[4321.2,3.4407],[4320.5,0.68973426],[4320.4,2.31459752],[4319.4,2.31508434],[4318.0,0.002]],[[4321.3,1.33166],[4321.8,0.025],[4321.9,0.04],[4322.1,1.777],[4322.4,3.609]]]
["bitfinex","ETHUSD",1757533850543,[[4320.2,2.31468566],[4320.1,3.0],[4320.0,2.31481481],[4319.8,0.027],[4319.7,0.69482966]],[[4320.3,0.3021],[4320.6,4.4412],[4320.7,0.4736],[4321.3,2.44251686],[4322.0,0.6207713]]]
["bitfinex","ETHUSD",1757533879336,[[4320.8,2.31438622],[4320.6,2.31448063],[4320.5,3.1152],[4320.4,0.457],[4320.3,4.3971]],[[4320.9,0.3134],[4321.2,0.1152],[4321.3,0.4571],[4321.4,0.001],[4321.5,0.463]]]
["bitfinex","ETHUSD",1757533884271,[[4319.8,0.027],[4319.4,2.31512397],[4319.3,3.002],[4319.2,2.3152284],[4319.1,0.04]],[[4319.9,0.3124],[4320.0,0.1152],[4320.1,1.777],[4320.2,2.31474875],[4320.4,7.17271102]]]
["bitfinex","ETHUSD",1757533923688,[[4319.8,1e-08],[4319.3,0.4475],[4319.1,0.04],[4319.0,0.4613],[4318.9,0.002]],[[4319.9,4.03727523],[4320.0,3.935],[4320.1,4.5806725],[4320.3,0.4485],[4320.4,0.001]]]
["bitfinex","ETHUSD",1757533987006,[[4319.8,5.31488596],[4319.5,0.4281],[4319.4,0.002],[4319.3,0.002],[4319.0,2.80401866]],[[4320.0,0.1152],[4320.1,4.2152],[4320.4,0.001],[4320.5,0.431],[4320.6,4.09149601]]]
["bitfinex","ETHUSD",1757534008141,[[4319.8,0.29820001],[4319.7,2.31495995],[4319.5,2.77897354],[4319.4,0.002],[4319.3,0.002]],[[4319.9,3.923],[4320.0,0.1152],[4320.4,2.81321],[4320.6,4.56329483],[4320.7,0.49599715]]]
["bitfinex","ETHUSD",1757534054398,[[4319.8,1e-08],[4319.4,0.002],[4319.3,0.002],[4319.0,0.002]],[[4319.9,2.31486839],[4320.1,2.31479398],[4320.4,1.777],[4320.7,6.22648893]]]
["bitfinex","ETHUSD",1757534067732,[[4319.8,1e-08],[4319.4,0.002],[4319.3,0.002],[4319.1,0.04],[4319.0,0.002]],[[4319.9,8.79042378],[4320.0,5.302],[4320.1,2.31477025],[4320.4,17.99730886],[4320.5,0.09269591]]]
["bitfinex","ETHUSD",1757534118555,[[4317.5,0.7596],[4317.4,0.002],[4317.3,0.002],[4317.1,0.5301],[4317.0,0.002]],[[4317.6,6.33930153],[4317.8,2.31700433],[4318.2,2.78702263],[4318.3,2.2395],[4319.1,3.13587572]]]
["bitfinex","ETHUSD",1757534152818,[[4319.8,6.65882198],[4319.7,3.99563194],[4319.6,2.31501874],[4319.3,4.09315293],[4319.1,2.31528209]],[[4319.9,0.041],[4320.4,0.001],[4320.9,0.041],[4321.0,0.4716],[4321.1,3.4613]]]
["bitfinex","ETHUSD",1757534205770,[[4323.7,10.02160128],[4323.5,2.31290937],[4323.2,2.77494853],[4323.1,2.2501],[4322.7,0.34923624]],[[4323.8,0.025],[4324.1,0.4701],[4324.3,0.4424],[4324.7,0.1152],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757534237025,[[4326.5,2.31131978],[4326.4,0.68156206],[4326.3,2.31143685],[4326.1,0.05006621],[4326.0,3.918]],[[4326.6,0.7829],[4326.8,0.025],[4326.9,0.4769],[4327.6,4.08579188],[4327.8,2.33565307]]]
["bitfinex","ETHUSD",1757534298787,[[4326.5,0.29],[4326.2,0.4279],[4326.0,0.4662],[4325.6,0.002],[4325.2,0.4662]],[[4326.6,4.5226684],[4326.7,7.323],[4326.8,0.026],[4326.9,0.04],[4327.2,1.41356205]]]
["bitfinex","ETHUSD",1757534305287,[[4326.5,0.002],[4326.1,0.4279],[4326.0,0.002],[4325.6,0.4662],[4324.7,0.6940709]],[[4326.6,7.50479437],[4326.7,7.323],[4326.8,0.026],[4326.9,2.05156205],[4327.0,0.4485]]]
["bitfinex","ETHUSD",1757534350309,[[4324.1,0.3469],[4323.1,0.04],[4322.2,0.4735],[4322.1,0.04],[4321.7,2.31385444]],[[4324.2,8.91289291],[4324.4,2.934373],[4324.6,2.31235562],[4324.7,1.32877382],[4325.2,0.4385]]]
["bitfinex","ETHUSD",1757534379388,[[4322.8,0.8],[4322.6,3.0],[4322.5,0.002],[4322.3,6.70617368],[4322.2,1.776]],[[4323.4,2.31303448],[4323.5,0.9199],[4323.6,2.31289079],[4323.7,3.912],[4323.8,0.025]]]
["bitfinex","ETHUSD",1757534412969,[[4322.5,0.0074],[4322.4,2.3155212],[4322.3,3.002],[4322.2,2.31362914],[4321.8,0.025]],[[4323.1,4.87045625],[4323.2,4.3738],[4323.4,2.31300132],[4323.9,2.3127298],[4328.7,5.2973307]]]
["bitfinex","ETHUSD",1757534472421,[[4325.0,11.69829197],[4324.8,2.62267022],[4324.6,2.74901793],[4324.5,2.2573],[4324.1,0.6667315]],[[4325.1,0.001],[4325.7,0.4804],[4325.8,0.4574],[4325.9,0.04],[4327.3,2.31091648]]]
["bitfinex","ETHUSD",1757534477966,[[4325.0,12.02426579],[4324.8,2.62267022],[4324.6,3.06388331],[4324.5,1.89151224],[4324.2,2.59226486]],[[4325.1,0.001],[4325.8,0.025],[4325.9,0.04],[4326.0,0.9252],[4326.9,1.63]]]
["bitfinex","ETHUSD",1757534530660,[[4327.8,0.7551],[4327.6,2.31072621],[4327.5,0.4513],[4327.3,0.1172],[4326.8,2.33617278]],[[4327.9,5.674],[4328.0,0.1152],[4328.2,0.001],[4328.7,7.85616264],[4328.8,0.5071]]]
["bitfinex","ETHUSD",1757534545405,[[4327.8,8.28426929],[4327.6,6.21272188],[4327.3,0.002],[4327.1,4.08497547],[4326.8,0.025]],[[4327.9,0.001],[4328.2,0.001],[4328.7,3.181],[4328.9,0.04],[4329.1,2.30995527]]]
["bitfinex","ETHUSD",1757534582297,[[4326.9,1e-08],[4326.8,0.027],[4326.5,0.002],[4326.1,0.04],[4326.0,2.31357464]],[[4327.0,9.10887002],[4327.2,2.31097588],[4327.3,0.1654],[4327.5,0.001],[4327.6,3.69878802]]]
["bitfinex","ETHUSD",1757534630697,[[4325.0,1.2419],[4324.8,0.027],[4324.7,2.31229422],[4324.6,0.002],[4324.5,5.31239942]],[[4325.1,3.898],[4325.2,1.775],[4325.6,7.85986847],[4325.9,2.31170904],[4326.5,1.60118159]]]
["bitfinex","ETHUSD",1757534635685,[[4324.8,0.027],[4324.6,0.002],[4324.4,0.4623],[4324.3,0.002],[4324.2,0.002]],[[4324.9,6.77117708],[4325.0,9.62386897],[4325.2,2.27307988],[4325.3,0.4911],[4325.4,2.31193832]]]
["bitfinex","ETHUSD",1757534678877,[[4324.8,1.2565],[4324.6,0.002],[4324.4,0.002],[4324.1,0.04],[4324.0,2.31465929]],[[4324.9,4.0092],[4325.0,2.31214068],[4325.1,0.001],[4325.2,1.775],[4325.3,2.31198194]]]
["bitfinex","ETHUSD",1757534750801,[[4323.0,0.002],[4322.8,0.027],[4322.7,0.4688],[4322.6,0.002],[4322.5,0.002]],[[4323.1,6.20315491],[4323.3,2.31308226],[4323.5,0.49867741],[4323.6,9.33384599],[4323.8,1.776]]]
["bitfinex","ETHUSD",1757534782614,[[4327.1,3.0],[4327.0,2.87605809],[4326.8,0.025],[4326.6,2.31126035],[4323.7,1.13775563]],[[4327.7,0.1152],[4328.1,2.9859],[4328.2,4.08543803],[4328.3,0.2697],[4328.6,2.31024498]]]
["bitfinex","ETHUSD",1757534820260,[[4326.8,0.02500001],[4326.7,2.31122741],[4326.4,5.76247362],[4326.3,4.079],[4325.9,0.002]],[[4327.5,0.4834],[4327.6,2.31075878],[4327.8,2.7881],[4328.0,4.08458611],[4328.5,2.31031639]]]
["bitfinex","ETHUSD",1757534831798,[[4326.8,0.02500001],[4326.4,0.4511],[4326.3,0.002],[4326.2,2.31145209],[4326.1,0.04]],[[4326.9,4.058],[4327.0,2.31110899],[4327.1,0.1152],[4327.2,1.774],[4327.3,2.31096177]]]
["bitfinex","ETHUSD",1757534875386,[[4327.6,2.6023496],[4327.3,2.7473933],[4327.2,0.1152],[4327.0,3.0],[4326.9,6.79081467]],[[4327.7,4.18405729],[4327.8,0.026],[4327.9,0.1152],[4328.2,1.775],[4328.3,0.4695]]]
["bitfinex","ETHUSD",1757534926755,[[4331.7,7.62999349],[4331.2,1.773],[4330.9,0.4514],[4330.6,0.4914],[4330.1,0.28401234]],[[4331.8,0.8047],[4332.2,0.4352],[4332.4,2.30820648],[4332.7,2.3080489],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757534958982,[[4330.7,4.23306354],[4330.5,2.30919613],[4330.3,0.1152],[4330.2,3.0],[4330.1,2.30936893]],[[4330.8,5.71],[4331.0,0.1152],[4331.6,2.30863608],[4331.8,2.80142157],[4331.9,0.04]]]
["bitfinex","ETHUSD",1757535003399,[[4331.0,0.002],[4330.5,0.002],[4330.2,0.4489],[4330.1,0.002],[4329.8,0.60753927]],[[4331.1,2.79308227],[4331.2,5.704],[4331.3,2.3087879],[4331.6,2.3096527],[4331.9,8.84528445]]]
["bitfinex","ETHUSD",1757535014410,[[4330.5,1e-08],[4330.1,0.002],[4329.8,0.027],[4329.4,0.002],[4329.0,0.002]],[[4330.6,21.36494364],[4330.8,2.30907674],[4331.1,3.04503613],[4331.2,1.772],[4331.4,0.82900274]]]
["bitfinex","ETHUSD",1757535051210,[[4329.7,3.50982884],[4329.6,0.6953795],[4329.5,2.30969904],[4329.1,1e-08],[4329.0,2.42715837]],[[4329.8,0.001],[4329.9,3.926],[4330.3,1.775],[4330.4,0.1605691],[4330.7,0.001]]]
["bitfinex","ETHUSD",1757535127649,[[4330.5,11.13727892],[4330.3,2.30927386],[4330.2,1.773],[4330.1,2.42492767],[4329.9,3.10148611]],[[4330.6,0.001],[4330.8,0.025],[4331.6,0.4808],[4331.8,1.798],[4332.2,2.30830482]]]
["bitfinex","ETHUSD",1757535177965,[[4333.7,3.0],[4333.4,3.9],[4333.2,2.42291048],[4333.0,2.30786931],[4332.5,2.30813555]],[[4333.8,4.1746],[4333.9,0.1552],[4334.0,2.31033905],[4334.1,0.006],[4334.2,0.003]]]
["bitfinex","ETHUSD",1757535226107,[[4333.4,9.6416568],[4333.3,0.69275505],[4333.2,2.30774667],[4332.9,2.89968908],[4332.8,0.002]],[[4333.5,40.591],[4333.6,0.1152],[4333.8,9.29],[4333.9,0.04],[4334.2,0.003]]]
["bitfinex","ETHUSD",1757535239759,[[4333.2,0.4511],[4333.0,9.19786511],[4332.8,0.69482384],[4332.7,0.4844],[4332.6,1.774]],[[4333.4,8.811],[4333.5,46.741],[4333.6,0.4869],[4333.7,2.30751051],[4333.8,4.945]]]
["bitfinex","ETHUSD",1757535289127,[[4333.1,2.30777282],[4333.0,3.0],[4332.9,5.5947231],[4332.8,0.002],[4332.6,0.002]],[[4333.3,7.922],[4333.4,4.92],[4333.5,46.74],[4333.8,4.945],[4334.1,0.006]]]
["bitfinex","ETHUSD",1757535345836,[[4333.0,6.55096983],[4332.8,2.30997494],[4332.6,0.002],[4332.4,0.002],[4220.6,2.77018747]],[[4333.1,5.65],[4333.3,15.99],[4333.4,4.92],[4333.8,7.25245476],[4333.9,0.04]]]
["bitfinex","ETHUSD",1757535443914,[[4331.4,1.2465],[4331.3,0.002],[4331.2,2.30882111],[4331.1,0.042],[4331.0,2.30893317]],[[4331.5,5.665],[4331.8,0.001],[4331.9,2.30846695],[4332.2,2.30830311],[4332.3,0.49828929]]]
["bitfinex","ETHUSD",1757535472159,[[4331.4,0.002],[4331.3,0.002],[4331.2,0.002],[4331.1,0.042],[4330.9,0.002]],[[4331.5,7.56193183],[4331.7,4.0805767],[4331.8,7.88520885],[4331.9,2.30845666],[4335.6,5.29511178]]]
["bitfinex","ETHUSD",1757535519484,[[4331.7,11.41465553],[4331.6,0.002],[4331.5,2.30866839],[4331.4,0.002],[4331.3,0.002]],[[4331.8,0.001],[4332.3,0.001],[4332.4,1.773],[4332.6,3.9902],[4332.7,0.001]]]
["bitfinex","ETHUSD",1757535531894,[[4331.7,3.0],[4331.6,0.002],[4331.4,6.18471916],[4331.3,0.002],[4331.2,2.31082126]],[[4331.8,0.798],[4332.2,2.45001317],[4332.3,0.001],[4332.4,4.08123696],[4333.1,0.001]]]
["bitfinex","ETHUSD",1757535588701,[[4330.1,6.10601548],[4329.9,2.30951889],[4329.8,0.027],[4329.6,0.002],[4329.4,0.002]],[[4330.2,0.001],[4330.5,0.21610269],[4330.6,2.2699977],[4330.7,0.001],[4330.8,0.4594]]]
["bitfinex","ETHUSD",1757535629232,[[4329.0,1.2375],[4328.6,2.31021389],[4328.5,0.002],[4328.3,2.31036623],[4328.1,0.042]],[[4329.1,3.892],[4329.3,4.0828463],[4329.5,2.30976332],[4329.6,0.068],[4330.0,2.30951947]]]
["bitfinex","ETHUSD",1757535674525,[[4329.0,6.56980231],[4328.8,0.025],[4328.7,2.31015692],[4328.6,0.1152],[4328.2,6.19542127]],[[4329.1,3.886],[4329.2,0.001],[4329.3,1.8882],[4329.6,0.001],[4329.7,2.31064385]]]
["bitfinex","ETHUSD",1757535727270,[[4328.5,0.002],[4328.0,0.002],[4327.6,0.4478],[4327.2,0.4659],[4327.1,0.04]],[[4328.6,20.94843981],[4328.7,1.24558145],[4328.8,2.31014445],[4329.0,2.31000231],[4329.1,1.45614679]]]
["bitfinex","ETHUSD",1757535756368,[[4331.7,9.22156245],[4331.6,3.0],[4331.5,2.30863397],[4331.2,2.30879373],[4331.1,0.792]],[[4331.8,0.026],[4331.9,0.04],[4332.5,1.774],[4332.6,0.4872],[4332.7,0.5472]]]
["bitfinex","ETHUSD",1757535814251,[[4333.9,6.41229057],[4333.8,8.66166403],[4333.7,0.09233152],[4333.5,2.76836808],[4332.0,0.31250985]],[[4334.0,1.234],[4334.1,0.006],[4334.2,0.003],[4334.4,0.001],[4334.5,0.9466]]]
["bitfinex","ETHUSD",1757535856737,[[4334.8,0.7356],[4334.5,4.14722477],[4334.4,3.1152],[4334.3,6.1901698],[4334.0,4.07831372]],[[4334.9,35.711],[4335.1,2.42196524],[4335.2,3.881],[4335.4,2.31063951],[4335.6,2.2372]]]
["bitfinex","ETHUSD",1757535907483,[[4334.8,1.218],[4334.3,0.002],[4333.9,3.002],[4333.8,2.44764141],[4333.7,3.0]],[[4334.9,85.66130385],[4335.1,2.3067705],[4335.3,0.62176121],[4335.4,2.31063616],[4335.5,0.4567]]]
["bitfinex","ETHUSD",1757535925011,[[4332.4,0.4803],[4332.3,0.452],[4332.0,0.002],[4331.8,0.479],[4331.3,4.08172825]],[[4332.9,6.4682231],[4333.1,2.30784988],[4333.2,0.98129315],[4333.3,4.50911381],[4333.9,0.82945041]]]
["bitfinex","ETHUSD",1757535976532,[[4331.6,0.002],[4331.4,0.002],[4331.3,0.002],[4331.2,0.002],[4331.1,0.042]],[[4331.7,10.05339807],[4331.9,9.63203766],[4332.1,1.385],[4332.2,3.55388009],[4332.4,8.903]]]
["bitfinex","ETHUSD",1757536045110,[[4329.9,1.2492],[4329.4,0.002],[4329.1,2.34994558],[4329.0,0.002],[4328.9,3.00348903]],[[4330.0,8.67508654],[4330.1,2.30943309],[4330.4,0.62231745],[4330.6,3.69419334],[4331.0,6.78794751]]]
["bitfinex","ETHUSD",1757536121979,[[4331.0,6.10093558],[4330.9,10.23168473],[4330.8,0.57333853],[4330.7,2.30909552],[4330.5,0.70485352]],[[4331.1,0.001],[4331.5,0.001],[4331.9,0.522],[4332.7,0.21720196],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757536233184,[[4331.3,0.002],[4331.1,0.0944192],[4331.0,0.4651],[4330.9,3.0],[4330.8,2.76394007]],[[4331.4,6.28392235],[4331.5,0.12296],[4331.6,0.001],[4331.7,2.80517648],[4331.8,0.4888]]]
["bitfinex","ETHUSD",1757536289356,[[4334.3,10.80837762],[4334.2,0.69242727],[4334.1,2.30728409],[4334.0,0.469],[4333.9,2.30739057]],[[4334.4,24.601],[4334.8,0.025],[4334.9,89.0549],[4335.1,0.4342],[4335.3,0.001]]]
["bitfinex","ETHUSD",1757536308846,[[4334.3,11.83437762],[4334.2,0.69242727],[4334.1,2.30728409],[4334.0,0.9074],[4333.9,2.30739057]],[[4334.4,40.591],[4334.8,0.025],[4334.9,89.5137],[4335.3,0.001],[4335.9,2.34632709]]]
["bitfinex","ETHUSD",1757536388252,[[4333.8,0.7545],[4333.6,0.4874],[4333.4,0.002],[4333.3,0.002],[4333.0,0.002]],[[4333.9,63.3847541],[4334.1,2.92810939],[4334.2,1.23],[4334.4,61.5657684],[4334.5,0.941]]]
["bitfinex","ETHUSD",1757536431183,[[4331.5,0.002],[4331.3,0.4855],[4331.1,0.4952],[4330.1,0.042]],[[4332.9,15.1551718],[4333.0,3.13747857],[4333.1,6.96838433],[4333.2,0.79146651]]]
["bitfinex","ETHUSD",1757536487467,[[4329.4,1e-08],[4329.1,0.04],[4329.0,0.4684],[4328.7,0.4342],[4327.9,2.31053635]],[[4329.5,10.18788332],[4329.7,4.08362884],[4329.8,4.97816569],[4330.0,0.4617],[4330.4,20.37704949]]]
["bitfinex","ETHUSD",1757536548447,[[4328.8,1e-08],[4327.8,0.025],[4327.5,0.46],[4327.1,0.5082],[4326.3,1.774]],[[4328.9,12.20565498],[4329.0,17.02686274],[4329.3,3.55582332],[4329.5,0.67532236],[4329.7,2.30962885]]]
["bitfinex","ETHUSD",1757536572218,[[4327.9,0.46],[4327.8,0.47020001],[4327.0,3.866],[4326.3,2.31140365],[4326.0,2.3115544]],[[4328.9,5.21470085],[4329.0,0.001],[4329.3,1.774],[4329.4,2.30979851],[4329.5,0.001]]]
["bitfinex","ETHUSD",1757536597291,[[4328.2,3.3166],[4327.8,0.00200001],[4327.7,0.1152],[4327.4,4.55257668],[4326.2,2.31147399]],[[4328.3,3.867],[4328.4,0.1152],[4328.8,1.775],[4328.9,0.49884223],[4329.0,0.4653]]]
["bitfinex","ETHUSD",1757536682017,[[4329.9,11.16107909],[4329.8,2.3115755],[4329.7,0.94135237],[4329.6,1.773],[4329.4,2.80708888]],[[4330.0,0.3058],[4330.3,0.4717],[4330.4,0.001],[4330.5,0.001],[4330.8,0.026]]]
["bitfinex","ETHUSD",1757536728336,[[4329.8,0.002],[4329.3,0.002],[4328.9,0.002],[4328.7,0.4887],[4328.5,0.4729]],[[4329.9,15.66041296],[4330.0,0.09247689],[4330.1,5.32837098],[4330.2,6.49732932],[4330.6,1.96215317]]]
["bitfinex","ETHUSD",1757536775172,[[4329.9,0.7921],[4329.8,2.31156669],[4329.6,0.1152],[4329.5,2.76363422],[4325.6,4.11640705]],[[4330.0,3.845],[4330.3,0.1152],[4330.4,2.52541762],[4330.5,0.92756765],[4330.6,0.001]]]
["bitfinex","ETHUSD",1757536821673,[[4330.2,2.30936215],[4330.1,0.002],[4329.9,5.42471882],[4329.8,0.4963],[4327.0,0.11686608]],[[4330.3,4.6237],[4330.6,0.5779],[4330.7,0.12986681],[4330.8,1.799],[4330.9,0.041]]]
["bitfinex","ETHUSD",1757536832321,[[4330.1,2.31141548],[4329.9,3.1152],[4329.8,2.31157538],[4329.3,2.7461045],[4329.2,0.002]],[[4330.2,4.6227],[4330.6,0.5779],[4330.8,4.10806078],[4330.9,0.041],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757536865677,[[4330.1,0.002],[4329.8,0.002],[4329.6,0.002],[4329.3,0.002],[4329.2,0.002]],[[4330.2,9.55629694],[4330.3,0.0964365],[4330.4,2.30926632],[4330.5,0.6224125],[4330.6,0.001]]]
["bitfinex","ETHUSD",1757536960444,[[4330.7,11.87735769],[4330.5,4.19940217],[4330.3,2.75060324],[4328.9,2.31204732],[4328.5,0.57227603]],[[4330.8,0.026],[4330.9,0.041],[4331.1,0.4624],[4331.4,0.4691],[4331.5,0.001]]]
["bitfinex","ETHUSD",1757537022644,[[4330.0,0.002],[4329.9,0.002],[4329.8,0.027],[4329.4,0.4732],[4329.3,0.002]],[[4330.4,8.2949015],[4330.6,4.08114884],[4330.7,0.58374936],[4330.9,2.30899806],[4331.2,2.9304874]]]
["bitfinex","ETHUSD",1757537099389,[[4330.4,4.82720426],[4330.3,0.23951],[4330.2,2.30932636],[4330.1,0.002],[4330.0,0.002]],[[4330.5,0.001],[4330.7,3.835],[4331.0,0.56329498],[4331.1,1.774]]]
["bitfinex","ETHUSD",1757537104764,[[4330.4,0.7844],[4330.3,0.1422],[4330.2,2.3093255],[4330.1,0.002],[4330.0,0.002]],[[4330.5,3.836],[4330.9,2.30901224],[4331.0,0.49935995],[4331.1,4.19809001],[4331.3,0.479]]]
["bitfinex","ETHUSD",1757537169202,[[4330.4,5.40166508],[4330.3,3.9802],[4330.2,2.30935917],[4330.1,0.002],[4330.0,0.002]],[[4330.5,0.3126],[4330.7,0.4342],[4331.0,0.4992],[4331.1,0.001],[4331.2,2.4240374]]]
["bitfinex","ETHUSD",1757537262976,[[4330.1,0.002],[4330.0,0.002],[4329.9,0.002],[4329.8,0.4922],[4329.7,0.1172]],[[4330.2,3.02426512],[4330.3,0.001],[4330.4,2.42445953],[4330.5,0.4566],[4330.6,2.2368]]]
["bitfinex","ETHUSD",1757537334840,[[4327.8,0.00200001],[4327.5,0.1152],[4327.3,0.002],[4326.9,0.4775],[4326.8,0.025]],[[4327.9,5.9247],[4328.1,0.49900252],[4328.2,2.42566542],[4328.6,0.62397555],[4328.7,2.31016868]]]
["bitfinex","ETHUSD",1757537388561,[[4327.8,0.29600001],[4327.3,0.9338],[4327.1,0.04],[4326.9,0.002],[4326.8,0.025]],[[4327.9,10.18919746],[4328.0,1.24198912],[4328.1,2.31148929],[4328.3,9.3325462],[4328.9,11.67616123]]]
["bitfinex","ETHUSD",1757537407211,[[4327.8,0.00200001],[4327.3,0.002],[4327.2,0.9318],[4327.1,0.04],[4326.5,2.31132444]],[[4327.9,9.589783],[4328.0,0.09249656],[4328.1,2.31148929],[4328.2,1.57965955],[4328.4,2.31036013]]]
["bitfinex","ETHUSD",1757537457118,[[4330.4,0.42736931],[4330.3,2.42648689],[4330.2,3.0],[4330.1,6.14441518],[4330.0,0.4634]],[[4330.5,0.001],[4330.8,0.5165],[4330.9,0.5104],[4331.0,0.001],[4331.1,2.43939269]]]
["bitfinex","ETHUSD",1757537521705,[[4328.8,0.025],[4328.5,0.002],[4327.7,0.9157],[4327.1,0.04],[4326.9,0.11776068]],[[4329.6,19.09561796],[4329.8,2.52545666],[4329.9,0.82189039],[4330.0,5.27066882],[4330.1,0.09247261]]]
["bitfinex","ETHUSD",1757537581700,[[4328.8,0.30370001],[4328.6,0.4606],[4328.5,0.002],[4328.3,0.002],[4328.1,0.042]],[[4328.9,3.15190333],[4329.0,0.001],[4329.1,4.70663627],[4329.2,7.13]]]
["bitfinex","ETHUSD",1757537649004,[[4328.9,3.09242155],[4328.8,6.14509733],[4328.5,2.31226521],[4328.3,1.776],[4328.1,2.35247782]],[[4329.0,1.2216],[4329.1,0.001],[4329.4,0.001],[4329.5,2.31074853],[4329.6,0.001]]]
["bitfinex","ETHUSD",1757537658976,[[4328.8,0.00200001],[4328.6,0.1152],[4328.5,0.002],[4328.4,0.09445958],[4328.3,2.31233238]],[[4328.9,1.2206],[4329.0,0.001],[4329.1,6.14499632],[4329.3,2.42504897],[4329.4,0.001]]]
["bitfinex","ETHUSD",1757537727436,[[4328.3,1e-08],[4327.8,0.00200001],[4327.6,0.002],[4327.5,0.9173],[4327.4,0.002]],[[4328.4,10.34446688],[4328.5,2.31026914],[4328.6,2.85042368],[4328.7,7.70659506],[4328.8,1.387]]]
["bitfinex","ETHUSD",1757537801435,[[4327.8,0.00200001],[4327.6,0.002],[4327.4,0.002],[4327.3,0.002],[4326.9,0.89]],[[4327.9,16.61900191],[4328.0,6.51060897],[4328.1,3.14073095],[4328.3,7.85638162],[4328.4,1.94155371]]]
["bitfinex","ETHUSD",1757537878588,[[4328.5,11.23241033],[4328.4,2.31032252],[4328.3,0.1152],[4328.1,2.31048265],[4326.2,2.86538305]],[[4328.6,1e-08],[4328.9,0.001],[4329.1,0.001],[4329.3,0.001],[4329.4,0.4659]]]
["bitfinex","ETHUSD",1757537943928,[[4330.3,11.28429592],[4330.2,3.00239726],[4329.9,2.30952215],[4329.8,0.68788493],[4329.7,1.773]],[[4330.4,1.2051],[4330.6,0.001],[4330.9,0.041],[4331.0,0.001],[4331.8,4.10650983]]]
["bitfinex","ETHUSD",1757537974738,[[4330.9,10.31807202],[4330.8,2.3090422],[4330.7,2.46936194],[4330.6,0.4921],[4330.4,2.30925549]],[[4331.6,0.4374],[4331.7,0.4979],[4331.8,0.025],[4331.9,0.04],[4332.6,2.30809695]]]
["bitfinex","ETHUSD",1757538003609,[[4330.5,3.0],[4330.4,0.80835681],[4330.3,2.30930167],[4330.0,6.14846802],[4329.9,0.9249]],[[4330.9,0.9147],[4331.1,2.42409348],[4331.3,2.308787],[4331.5,3.538],[4331.8,1.798]]]
["bitfinex","ETHUSD",1757538042999,[[4331.1,4.00975331],[4331.0,5.30892953],[4330.9,5.614],[4330.8,0.4415],[4313.1,0.04]],[[4331.6,1.2596],[4331.8,0.025],[4331.9,0.041],[4332.0,2.30841688],[4332.1,3.617]]]
["bitfinex","ETHUSD",1757538100507,[[4333.4,11.17778345],[4333.3,0.002],[4333.2,4.77228783],[4332.9,2.30988433],[4332.6,5.54]],[[4333.5,46.66424657],[4333.8,0.025],[4333.9,75.02],[4334.0,0.001],[4334.4,56.761]]]
["bitfinex","ETHUSD",1757538155148,[[4333.7,11.72349705],[4333.5,3.00010199],[4333.4,0.68599836],[4333.3,2.30970255],[4332.9,2.30989958]],[[4333.8,11.0885],[4333.9,75.02],[4334.0,0.001],[4334.2,1.23],[4334.3,0.001]]]
["bitfinex","ETHUSD",1757538212221,[[4334.1,10.75379151],[4334.0,0.002],[4333.9,2.30739057],[4333.8,0.34262764],[4333.7,1.771]],[[4334.2,30.2673],[4334.3,0.001],[4334.4,52.89],[4334.6,0.5893],[4339.7,5.26787291]]]
["bitfinex","ETHUSD",1757538223077,[[4334.1,10.75379151],[4334.0,0.002],[4333.9,2.30739057],[4333.8,0.002],[4333.7,1.771]],[[4334.2,39.6598],[4334.3,0.001],[4334.4,52.89],[4334.5,1.0368],[4335.2,3.846]]]
["bitfinex","ETHUSD",1757538281818,[[4333.8,0.1172],[4333.5,3.854],[4333.4,1.39823843],[4333.3,0.002],[4333.1,6.00200221]],[[4333.9,7.3253],[4334.0,3.853],[4334.3,3.49790797],[4334.4,43.98916239],[4334.6,2.30802635]]]
["bitfinex","ETHUSD",1757538325948,[[4333.8,11.80224381],[4333.7,0.69248321],[4333.6,4.07853746],[4333.5,3.512],[4223.5,0.0008]],[[4333.9,45.511],[4334.3,1.23],[4334.4,41.72225442],[4334.6,0.001],[4334.7,0.4329]]]
["bitfinex","ETHUSD",1757538376551,[[4334.2,12.56965895],[4334.0,2.30730342],[4333.8,9.61444381],[4333.7,2.30749705],[4333.5,0.2821167]],[[4334.3,1.231],[4335.4,0.003],[4335.7,0.4674],[4335.8,0.025],[4335.9,0.9551]]]
["bitfinex","ETHUSD",1757538426480,[[4335.5,10.62891442],[4335.3,7.95484544],[4335.1,3.44315186],[4335.0,0.69778428],[4234.0,0.11279499]],[[4335.6,11.073],[4335.8,0.025],[4335.9,0.04],[4336.1,1.1613],[4337.8,0.025]]]
["bitfinex","ETHUSD",1757538461971,[[4336.7,9.49524593],[4336.4,2.30604471],[4336.3,0.11432232],[4335.7,0.2801167],[4335.6,2.30643495]],[[4336.8,3.87688],[4336.9,0.04],[4337.8,2.33033241],[4337.9,0.04],[4350.7,14.5017259]]]
["bitfinex","ETHUSD",1757538481428,[[4336.2,3.842],[4336.1,0.1152],[4335.9,1.77],[4335.8,0.69417485],[4335.7,3.0]],[[4336.3,6.00751246],[4336.4,2.46],[4336.5,2.30601716],[4336.6,3.842],[4336.7,4.46265624]]]
["bitfinex","ETHUSD",1757538529836,[[4336.2,16.36231229],[4336.1,0.68550203],[4336.0,2.30626001],[4335.8,2.1283],[4335.7,7.83739691]],[[4336.3,24.29458628],[4336.4,2.46],[4336.7,0.4665],[4336.8,13.556],[4336.9,0.04]]]
["bitfinex","ETHUSD",1757538590615,[[4336.7,18.04784951],[4336.6,0.002],[4336.5,2.81462915],[4336.3,0.01362208],[4336.2,2.63318819]],[[4336.8,54.48388698],[4336.9,0.04],[4337.3,0.001],[4338.5,2.30496124],[4338.7,6.14883978]]]
["bitfinex","ETHUSD",1757538616813,[[4336.7,15.74194871],[4336.6,0.002],[4336.3,0.01362208],[4336.2,2.30815853],[4335.8,2.79504263]],[[4336.8,76.58038698],[4336.9,0.04],[4337.3,0.001],[4337.8,2.33032898],[4337.9,0.04]]]
["bitfinex","ETHUSD",1757538671950,[[4337.2,11.04243607],[4337.0,2.30570511],[4336.8,2.77064762],[4336.7,9.6358839],[4336.1,3.58444747]],[[4337.3,0.001],[4337.7,1.789],[4337.8,0.4764],[4338.8,0.025],[4339.2,2.30458629]]]
["bitfinex","ETHUSD",1757538719413,[[4338.8,10.04898473],[4338.7,8.69143464],[4338.6,2.30487698],[4338.2,2.30506581],[4337.8,2.84193735]],[[4338.9,15.0106],[4339.3,0.001],[4339.8,0.025],[4339.9,2.34421052],[4353.8,14.5343259]]]
["bitfinex","ETHUSD",1757538763670,[[4338.8,13.55998473],[4338.7,7.99037407],[4338.6,2.30487876],[4338.5,0.70024714],[4338.4,0.30419966]],[[4338.9,49.53],[4339.1,0.4388],[4339.2,1.9965],[4339.8,0.025],[4340.2,2.30405541]]]
["bitfinex","ETHUSD",1757538850287,[[4339.7,5.44259956],[4339.6,3.0],[4339.5,9.59841092],[4339.2,2.30656359],[4338.4,0.4703]],[[4339.8,32.18937238],[4339.9,0.04],[4340.8,0.025]]]
["bitfinex","ETHUSD",1757538892232,[[4339.2,0.002],[4339.0,3.843],[4338.8,1.795],[4338.6,0.1152],[4338.3,0.794]],[[4339.3,5.16221916],[4339.4,0.1152],[4339.5,6.14744804],[4339.6,2.26790797],[4339.7,8.26321471]]]
["bitfinex","ETHUSD",1757538902084,[[4339.2,0.002],[4339.0,4.64984186],[4338.9,2.223],[4338.8,1.795],[4338.7,0.4521]],[[4339.3,12.14549668],[4339.6,2.71750797],[4339.7,8.17790797],[4339.8,61.23787238],[4339.9,0.04]]]
["bitfinex","ETHUSD",1757538949063,[[4341.4,12.88561889],[4341.2,2.30348094],[4341.0,1.768],[4340.8,2.3287107],[4340.6,0.32532189]],[[4341.5,4.84075244],[4342.0,0.001],[4342.4,0.001],[4342.6,0.4681]]]
["bitfinex","ETHUSD",1757538993964,[[4341.9,4.9354],[4341.7,3.0],[4341.6,1.767],[4341.5,0.20578398],[4341.3,0.002]],[[4342.0,43.2598941],[4342.2,2.30298111],[4342.4,2.30388174],[4342.5,0.1144],[4342.7,6.22372507]]]
["bitfinex","ETHUSD",1757539054361,[[4340.8,11.10112282],[4340.5,5.526],[4340.4,0.6912546],[4340.3,2.7382],[4315.1,8.28898407]],[[4340.9,42.1087],[4341.1,0.4525],[4341.3,3.4926],[4341.6,2.30431149],[4341.8,2.30320179]]]
["bitfinex","ETHUSD",1757539109794,[[4340.8,3.87600001],[4340.6,3.1144],[4340.5,0.69137566],[4340.4,5.30391033],[4340.3,1.77]],[[4340.9,94.30570797],[4341.1,2.30456575],[4341.3,1.23],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757539151866,[[4341.9,11.8229411],[4341.7,2.3032124],[4341.5,1.768],[4341.4,2.3033529],[4341.2,2.2605]],[[4342.0,51.958],[4342.3,0.4479],[4342.4,2.2218],[4342.5,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757539167120,[[4341.9,7.6713871],[4341.5,1.768],[4341.0,5.18568179],[4340.9,0.63675032],[4340.7,3.21160131]],[[4342.0,68.1577],[4342.1,2.30307105],[4342.5,0.001],[4342.6,0.1144],[4343.3,2.30240888]]]
["bitfinex","ETHUSD",1757539220953,[[4341.6,0.002],[4341.5,3.864],[4340.9,3.0],[4340.8,1.77000001],[4340.6,2.2742]],[[4341.7,7.72685324],[4341.8,8.26110019],[4342.0,114.48013901],[4342.2,2.30298285],[4342.5,2.30386254]]]
["bitfinex","ETHUSD",1757539284808,[[4341.6,0.002],[4340.8,0.00200001],[4340.7,0.002],[4340.6,2.7328],[4340.3,0.69348084]],[[4341.7,68.72823763],[4341.8,8.26110019],[4341.9,8.23615291],[4342.0,112.82554721],[4342.3,3.66511231]]]
["bitfinex","ETHUSD",1757539311426,[[4341.6,0.902],[4341.3,0.69137407],[4341.2,3.856],[4341.1,1.77],[4340.8,0.44570001]],[[4341.7,82.06215324],[4341.8,7.546],[4341.9,2.30314206],[4342.0,109.28]]]
["bitfinex","ETHUSD",1757539413082,[[4338.9,3.23008042],[4338.2,0.002],[4338.1,0.883],[4338.0,2.30519756],[4337.9,1.771]],[[4339.0,4.76467849],[4339.2,2.30460777],[4339.6,6.15539996],[4339.9,1.769],[4343.9,4.17704104]]]
["bitfinex","ETHUSD",1757539421574,[[4338.9,3.07174021],[4338.8,0.027],[4338.7,0.002],[4338.6,0.002],[4338.4,0.46724021]],[[4339.0,12.14467849],[4339.1,0.1152],[4339.2,2.30460777],[4339.3,3.849],[4339.5,2.76885338]]]
["bitfinex","ETHUSD",1757539466495,[[4337.1,4.14100001],[4336.8,0.027],[4336.7,2.7345],[4336.6,0.69403433],[4336.5,0.1152]],[[4337.2,25.79183497],[4337.4,2.30556076],[4337.6,0.456],[4337.7,4.58470938],[4337.9,9.97114421]]]
["bitfinex","ETHUSD",1757539558259,[[4337.1,0.00200001],[4336.9,0.09429339],[4336.8,0.027],[4336.7,0.002],[4336.6,1.9673]],[[4337.2,107.70693231],[4337.4,4.32446076],[4337.5,0.8274082],[4337.7,3.68940938],[4477.0,0.05]]]
["bitfinex","ETHUSD",1757539618922,[[4336.2,0.3162],[4336.1,0.04],[4334.4,11.12007003],[4334.2,2.44773479],[4333.1,0.04]],[[4336.3,9.22177194],[4336.5,2.92810445],[4336.6,0.69240864],[4336.7,5.40322418],[4337.2,113.701]]]
["bitfinex","ETHUSD",1757539682434,[[4335.7,0.002],[4335.3,4.002],[4335.2,1.967],[4335.1,0.73238412],[4334.3,3.839]],[[4335.8,14.32470993],[4335.9,16.36691101],[4336.1,5.14673528],[4336.2,2.17022321],[4336.3,40.59]]]
["bitfinex","ETHUSD",1757539697668,[[4335.7,0.002],[4335.3,0.69439691],[4335.1,2.4433],[4334.9,0.002],[4334.3,0.1152]],[[4335.8,26.62457843],[4335.9,16.36691101],[4336.0,2.7035033],[4336.1,3.58933528],[4336.2,1.73732321]]]
["bitfinex","ETHUSD",1757539747251,[[4332.1,0.3274],[4331.8,0.025],[4331.7,0.4433],[4331.1,0.04],[4331.0,0.69299509]],[[4332.2,6.14529601],[4332.3,0.1152],[4332.4,2.80314348],[4332.5,1.772],[4332.6,3.6930829]]]
["bitfinex","ETHUSD",1757539802915,[[4332.7,7.33822963],[4332.6,0.002],[4332.5,2.85190097],[4332.3,0.36324974],[4332.2,3.4617]],[[4332.8,0.001],[4333.5,0.4695],[4333.6,1.7801],[4333.7,0.49820894],[4333.8,2.33249111]]]
["bitfinex","ETHUSD",1757539862522,[[4333.7,13.28867502],[4333.5,2.3075682],[4333.3,2.30771005],[4333.2,3.14740191],[4331.5,1.83097015]],[[4333.8,1.256],[4333.9,3.691],[4334.2,2.461],[4334.3,0.4732],[4334.4,0.001]]]
["bitfinex","ETHUSD",1757539901411,[[4341.6,50.84424564],[4341.2,0.0230351],[4341.1,0.24912808],[4340.9,2.30366974],[4340.6,12.72976529]],[[4341.7,83.64],[4341.9,0.04],[4342.8,0.025],[4343.6,0.4505],[4344.1,1.7077]]]
["bitfinex","ETHUSD",1757539909770,[[4347.3,1.767],[4346.3,0.35989197],[4344.8,6.628],[4344.6,2.30166345],[4343.8,3.89306359]],[[4347.8,2.6445],[4348.6,2.29959467],[4348.8,0.025],[4348.9,1.04],[4349.0,2.29939269]]]
["bitfinex","ETHUSD",1757539948850,[[4344.2,0.002],[4344.1,0.042],[4343.8,2.3296],[4343.7,0.002],[4343.5,0.0352]],[[4344.3,38.441],[4344.5,1.767],[4344.6,0.001],[4344.7,3.69],[4344.9,0.43]]]
["bitfinex","ETHUSD",1757540021116,[[4343.7,0.002],[4343.6,0.002],[4343.3,0.002],[4343.1,0.04],[4341.0,3.62581469]],[[4343.8,45.03143974],[4343.9,38.13],[4344.0,8.76549176],[4344.1,0.001],[4344.2,3.69]]]
["bitfinex","ETHUSD",1757540085002,[[4343.3,4.1164],[4343.2,0.69278187],[4343.1,0.04],[4343.0,3.51],[4342.9,2.30459612]],[[4343.4,70.1478],[4343.6,0.001],[4343.8,23.2054],[4343.9,38.13],[4344.0,1.767]]]
["bitfinex","ETHUSD",1757540135639,[[4344.2,8.12438135],[4343.5,1.766],[4343.3,0.002],[4343.2,0.002],[4332.6,14.393231]],[[4344.3,31.2917],[4344.6,3.922],[4344.7,3.691],[4344.8,0.026],[4344.9,3.30155511]]]
["bitfinex","ETHUSD",1757540141672,[[4344.2,12.04282458],[4344.1,2.30196469],[4343.8,2.30213164],[4343.7,0.30761149],[4343.5,1.766]],[[4344.3,33.211],[4344.5,0.001],[4344.6,0.001],[4344.7,3.691],[4344.8,0.026]]]
["bitfinex","ETHUSD",1757540218055,[[4346.2,10.609971],[4345.8,0.36000337],[4345.6,5.519],[4345.5,0.25552297],[4345.4,4.18440545]],[[4346.3,11.7388],[4346.8,0.026],[4347.2,0.001],[4347.4,1.0],[4347.8,5.139]]]
["bitfinex","ETHUSD",1757540253892,[[4346.2,0.86023879],[4345.8,0.002],[4345.6,3.0],[4345.5,3.882],[4345.4,2.46090545]],[[4346.3,44.75670797],[4346.4,6.18276435],[4346.5,1.0],[4346.7,2.30062239],[4346.8,1.791]]]
["bitfinex","ETHUSD",1757540302866,[[4345.8,0.002],[4345.4,0.002],[4345.3,0.002],[4345.1,3.002],[4345.0,3.879]],[[4345.9,42.16092732],[4346.1,4.76094761],[4346.3,46.047],[4346.4,0.001],[4346.5,2.30075319]]]
["bitfinex","ETHUSD",1757540347427,[[4342.8,4.00000001],[4342.4,3.877],[4342.3,0.002],[4342.1,3.03388333],[4342.0,0.68916917]],[[4342.9,29.43850312],[4343.4,2.3033572],[4343.6,2.30224117],[4344.1,4.06901961],[4345.3,0.61756866]]]
["bitfinex","ETHUSD",1757540366558,[[4342.8,1e-08],[4342.4,0.002],[4342.3,0.002],[4342.1,0.04],[4341.8,0.025]],[[4342.9,49.03969381],[4343.1,4.06950832],[4343.4,2.30335074],[4343.7,8.76159149],[4346.3,52.77887611]]]
["bitfinex","ETHUSD",1757540421993,[[4342.1,0.09213608],[4341.9,0.002],[4341.8,0.025],[4341.6,0.002],[4341.4,2.30499279]],[[4342.2,35.621],[4342.3,2.3029328],[4342.5,2.4967],[4342.6,2.30276868],[4342.7,0.001]]]
["bitfinex","ETHUSD",1757540484341,[[4342.1,3.20653608],[4341.9,0.002],[4341.8,2.32813927],[4341.6,4.07229645],[4339.3,4.44205375]],[[4342.2,87.7913],[4342.6,3.865],[4342.7,2.3037296],[4342.9,53.41620312],[4347.3,1.36997236]]]
["bitfinex","ETHUSD",1757540550301,[[4342.1,10.36556917],[4341.9,0.002],[4341.8,2.32818652],[4341.6,0.002],[4336.3,75.60987856]],[[4342.2,139.991],[4342.5,2.4313],[4342.6,4.2936],[4342.7,0.001],[4342.9,55.71881638]]]
["bitfinex","ETHUSD",1757540588133,[[4342.1,41.44818227],[4341.9,2.30510654],[4341.8,0.025],[4341.7,0.36032219],[4340.5,14.65812006]],[[4342.2,85.55518382],[4342.4,0.4414],[4342.7,0.001],[4342.9,53.41620312],[4343.1,0.001]]]
["bitfinex","ETHUSD",1757540671573,[[4344.3,43.48480201],[4344.2,2.99226293],[4344.0,2.30199124],[4343.8,2.41768641],[4343.3,8.18247792]],[[4344.4,3.12764456],[4344.8,2.421],[4344.9,1.271],[4345.0,0.4503],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757540679591,[[4345.2,40.55207934],[4345.0,2.30146858],[4344.8,4.59960191],[4344.7,4.75680268],[4344.5,0.36004985]],[[4345.3,2.397],[4345.8,0.025],[4346.5,1.0],[4347.5,3.839],[4347.6,2.30012644]]]
["bitfinex","ETHUSD",1757540740307,[[4345.2,46.61239268],[4345.1,2.30343142],[4344.9,0.66881982],[4344.8,2.30159102],[4344.7,0.002]],[[4345.3,53.6081],[4345.7,1.0],[4345.8,0.026],[4345.9,35.8619],[4346.1,2.46]]]
["bitfinex","ETHUSD",1757540818333,[[4343.1,0.25740001],[4343.0,0.002],[4342.8,0.027],[4342.7,2.3027],[4342.0,0.1609]],[[4343.2,8.2224498],[4343.4,2.30237732],[4343.5,2.95487604],[4343.6,1.766],[4343.7,3.70683139]]]
["bitfinex","ETHUSD",1757540852364,[[4343.0,0.002],[4342.8,0.027],[4342.6,0.002],[4342.5,3.835],[4342.4,1.05666975]],[[4343.1,6.13750282],[4343.2,44.46205777],[4343.6,2.30227966],[4343.7,0.001],[4343.8,2.30215319]]]
["bitfinex","ETHUSD",1757540920247,[[4343.0,0.2594],[4342.9,3.0],[4342.8,6.17562421],[4342.7,1.767],[4342.6,0.002]],[[4343.1,58.811],[4343.2,35.671],[4343.6,0.001],[4343.7,2.30320542],[4343.9,8.33072085]]]
["bitfinex","ETHUSD",1757540967109,[[4343.0,50.25630455],[4342.9,5.52],[4342.8,2.32964727],[4342.7,2.3],[4342.6,0.002]],[[4343.1,60.97924617],[4343.2,35.671],[4343.4,0.4359],[4343.6,0.001],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757541011012,[[4343.0,12.4674],[4342.9,0.69068644],[4342.8,2.32965998],[4342.6,0.002],[4342.5,9.43480909]],[[4343.1,97.25424617],[4343.2,36.671],[4343.5,2.30230488],[4343.6,0.001],[4343.7,2.30319217]]]
["bitfinex","ETHUSD",1757541076407,[[4343.8,52.75987939],[4343.7,0.69029072],[4343.6,4.60493777],[4343.4,2.46324378],[4343.1,2.30248789]],[[4343.9,6.03193303],[4344.7,2.898],[4344.9,0.04],[4345.2,1.0],[4345.7,0.001]]]
["bitfinex","ETHUSD",1757541131571,[[4344.3,3.827],[4344.1,1.765],[4343.8,5.52],[4343.6,3.002],[4343.4,0.002]],[[4344.4,27.63486327],[4344.6,2.30171066],[4344.8,6.176],[4344.9,6.16759227],[4345.2,2.30140201]]]
["bitfinex","ETHUSD",1757541171448,[[4344.3,0.1164],[4344.0,3.0],[4343.9,3.826],[4343.8,0.002],[4343.5,0.1609]],[[4344.4,57.70893865],[4344.6,5.20601066],[4344.8,6.176],[4344.9,2.34258915],[4492.9,1.65702677]]]
["bitfinex","ETHUSD",1757541215611,[[4344.3,37.7344],[4344.2,2.57157452],[4344.0,7.82101498],[4343.8,7.41901978],[4343.7,4.96129657]],[[4344.4,95.30642483],[4344.5,1.0],[4344.8,6.176],[4344.9,0.041],[4345.0,2.30151317]]]
["bitfinex","ETHUSD",1757541293825,[[4343.8,0.2594],[4343.5,0.1144],[4343.4,0.002],[4343.3,2.2648],[4343.2,0.002]],[[4343.9,44.25507877],[4344.1,4.06800553],[4344.2,0.1144],[4344.3,2.71390797],[4344.4,118.65967047]]]
["bitfinex","ETHUSD",1757541356121,[[4343.8,40.02953177],[4343.7,0.69050997],[4343.6,2.30423491],[4343.4,7.821],[4343.2,0.36215429]],[[4343.9,95.05233649],[4344.1,1.0],[4344.3,0.001],[4344.4,117.69598083],[4344.8,6.176]]]
["bitfinex","ETHUSD",1757541398263,[[4344.3,47.86244989],[4344.2,8.46975398],[4344.0,2.66206797],[4343.9,0.26875555],[4343.8,2.3047]],[[4344.4,34.62596226],[4344.7,0.4502],[4344.8,8.5036],[4344.9,0.041],[4345.3,103.091]]]
["bitfinex","ETHUSD",1757541481139,[[4345.1,18.27855993],[4345.0,7.13],[4344.9,2.30151279],[4344.8,0.56040438],[4344.7,7.05181983]],[[4345.2,11.7882],[4345.6,1.0],[4345.8,0.026],[4345.9,35.8609],[4347.2,2.30033919]]]
["bitfinex","ETHUSD",1757541489947,[[4346.2,16.13606121],[4346.1,30.0],[4346.0,2.3009664],[4345.9,2.3027],[4345.6,0.1609]],[[4346.3,35.6917649],[4347.0,2.4283],[4347.1,0.4579],[4347.2,1.0],[4348.6,2.29963648]]]
["bitfinex","ETHUSD",1757541548623,[[4346.2,58.455998],[4346.1,0.002],[4346.0,9.27883229],[4345.7,2.30308635],[4289.3,16.4979681]],[[4346.3,66.85950357],[4346.6,2.3689],[4346.8,0.026],[4346.9,0.04],[4347.2,1.001]]]
["bitfinex","ETHUSD",1757541600691,[[4347.8,3.868],[4347.1,4.804],[4346.9,2.44],[4346.8,1.18476497],[4345.7,6.308]],[[4347.9,7.75784779],[4348.0,2.299908],[4348.2,3.843],[4348.3,2.26790797],[4348.4,19.95053316]]]
["bitfinex","ETHUSD",1757541641189,[[4347.3,0.1164],[4347.1,3.883],[4346.8,0.025],[4346.5,0.4481],[4346.4,2.3367]],[[4347.4,6.79631747],[4347.5,2.30019779],[4347.7,6.135],[4347.8,4.56792397],[4347.9,26.25860579]]]
["bitfinex","ETHUSD",1757541686264,[[4352.2,36.965],[4351.9,7.96500181],[4351.4,0.792],[4351.0,2.65447129],[4350.9,0.32368452]],[[4352.3,5.4895],[4352.4,3.52759659],[4352.8,0.025],[4352.9,0.04],[4357.1,1.11612582]]]
["bitfinex","ETHUSD",1757541718930,[[4347.8,1e-08],[4347.4,0.002],[4347.1,0.04],[4346.7,0.4466],[4345.9,1.04306549]],[[4347.9,11.4492609],[4348.1,2.29988763],[4348.2,6.84528527],[4348.6,4.71759067],[4348.8,4.56739288]]]
["bitfinex","ETHUSD",1757541739395,[[4346.4,3.2695],[4346.3,0.002],[4346.1,0.042],[4345.9,0.002],[4345.8,0.025]],[[4346.5,11.07],[4346.7,2.30061015],[4347.1,3.927],[4347.3,4.06528234],[4352.7,6.62732088]]]
["bitfinex","ETHUSD",1757541776678,[[4348.8,39.16898491],[4348.7,8.8015308],[4348.6,2.296],[4348.5,0.26887982],[4348.3,2.98923639]],[[4348.9,8.65],[4349.8,0.025],[4350.4,1.6929],[4350.5,2.3701],[4350.7,2.29849404]]]
["bitfinex","ETHUSD",1757541815174,[[4348.8,44.3494],[4348.7,0.68559301],[4348.3,0.002],[4348.2,2.29979459],[4348.1,0.35973812]],[[4348.9,36.91783587],[4349.2,2.29927759],[4349.4,0.001],[4349.5,2.29911966],[4349.8,0.026]]]
["bitfinex","ETHUSD",1757541858900,[[4348.9,2.29943204],[4348.8,58.19711837],[4348.7,0.68960524],[4348.6,2.29956974],[4348.5,4.0]],[[4349.4,0.001],[4349.8,0.026],[4349.9,0.04],[4351.3,7.21816594]]]
["bitfinex","ETHUSD",1757541909687,[[4347.4,0.002],[4347.0,5.3033],[4346.8,0.4678],[4345.6,2.30317609],[4345.4,6.615]],[[4347.7,2.3000667],[4348.2,3.797],[4348.3,0.1144],[4348.4,45.7454666],[4348.5,0.792]]]
["bitfinex","ETHUSD",1757541919543,[[4347.4,7.3232],[4347.1,0.04],[4347.0,3.0],[4346.8,0.027],[4346.3,5.514]],[[4347.5,10.91017251],[4347.7,2.3000667],[4348.1,3.942],[4348.2,2.29980315],[4348.4,40.39790797]]]
["bitfinex","ETHUSD",1757541973721,[[4346.8,35.49773997],[4346.6,2.99050224],[4346.3,2.297],[4346.2,0.80431522],[4346.1,0.00200001]],[[4346.9,10.23778236],[4347.2,1.231],[4347.7,0.001],[4347.8,0.05],[4348.4,42.069]]]
["bitfinex","ETHUSD",1757542005778,[[4346.8,42.14681967],[4346.7,0.68991131],[4346.6,2.30064004],[4346.4,0.35991914],[4346.3,2.30277031]],[[4346.9,38.25301995],[4347.2,1.231],[4347.5,30.276],[4347.8,0.05],[4348.0,0.001]]]
["bitfinex","ETHUSD",1757542064805,[[4347.9,56.28153951],[4347.8,0.002],[4347.7,2.3000332],[4347.6,0.32243422],[4347.5,0.35972941]],[[4348.0,25.94542385],[4348.3,0.001],[4348.4,38.131],[4348.5,0.001],[4349.6,2.29911462]]]
["bitfinex","ETHUSD",1757542126368,[[4348.3,29.775649],[4348.2,0.68937546],[4347.9,9.93169031],[4347.8,0.002],[4347.7,2.30005692]],[[4348.4,75.39290797],[4348.5,0.001],[4348.8,0.026],[4348.9,0.041],[4349.0,2.29939133]]]
["bitfinex","ETHUSD",1757542139169,[[4348.3,28.537649],[4348.2,0.68937546],[4347.9,5.87169031],[4347.8,0.002],[4347.4,2.9807976]],[[4348.4,88.84570441],[4348.5,0.001],[4348.6,2.29959441],[4348.8,0.026],[4348.9,0.041]]]
["bitfinex","ETHUSD",1757542205461,[[4346.8,0.027],[4346.5,0.002],[4346.4,2.3258],[4346.2,0.002],[4346.1,0.00200001]],[[4346.9,27.71782749],[4347.0,2.30043708],[4347.1,13.45592647],[4347.2,2.324],[4347.3,3.67931249]]]
["bitfinex","ETHUSD",1757542262173,[[4346.6,47.62744886],[4346.5,6.17670171],[4346.2,2.92499124],[4346.1,0.00200001],[4340.9,2.418]],[[4346.7,4.66197394],[4346.9,22.141],[4347.1,12.301],[4347.2,0.001],[4347.5,12.3]]]
["bitfinex","ETHUSD",1757542319652,[[4347.4,42.23240883],[4347.3,13.85559483],[4347.1,7.47125575],[4347.0,0.68103258],[4346.9,0.002]],[[4347.5,16.11014324],[4347.6,0.001],[4347.8,0.026],[4347.9,0.001],[4348.0,2.2814]]]
["bitfinex","ETHUSD",1757542379524,[[4347.4,31.386249],[4347.3,5.6294],[4347.1,1.05171701],[4347.0,0.68103258],[4346.9,0.002]],[[4347.5,60.88466854],[4347.6,0.001],[4347.7,2.30007086],[4347.8,0.026],[4347.9,0.001]]]
["bitfinex","ETHUSD",1757542395054,[[4347.4,32.19059998],[4347.3,5.515],[4347.1,2.71306603],[4347.0,0.68096361],[4346.9,0.002]],[[4347.5,69.29244128],[4347.6,0.001],[4347.8,2.32606295],[4347.9,0.001],[4348.0,4.68590821]]]
["bitfinex","ETHUSD",1757542459312,[[4347.4,35.2828254],[4347.3,5.515],[4347.2,4.59729736],[4347.1,2.70566603],[4347.0,2.97555094]],[[4347.5,122.20404128],[4347.6,0.001],[4347.8,0.026],[4347.9,0.001],[4348.0,0.001]]]
["bitfinex","ETHUSD",1757542532892,[[4348.2,44.65946415],[4348.0,4.91417556],[4347.9,2.2999609],[4347.6,2.30011608],[4344.8,6.59850285]],[[4348.3,1.231],[4348.4,94.711],[4348.6,0.4408],[4348.7,0.001],[4348.8,0.025]]]
["bitfinex","ETHUSD",1757542608214,[[4347.3,4.5584],[4347.2,0.002],[4347.1,3.9484],[4346.9,0.4656],[4346.8,0.027]],[[4347.4,15.99],[4347.5,2.30121555],[4347.7,2.30007266],[4347.8,0.1144],[4348.0,2.30095085]]]
["bitfinex","ETHUSD",1757542646899,[[4347.3,38.7094],[4347.2,0.69183357],[4347.1,2.30237986],[4347.0,5.518],[4346.9,2.30247269]],[[4347.4,49.977],[4347.5,0.001],[4347.7,2.4851],[4348.0,0.001],[4348.3,30.76583497]]]
["bitfinex","ETHUSD",1757542655216,[[4347.3,44.20447833],[4347.2,0.98481518],[4347.1,4.59937196],[4347.0,5.518],[4346.9,0.002]],[[4347.4,56.58],[4347.5,0.001],[4348.0,0.001],[4348.2,2.46],[4348.4,95.1783]]]
["bitfinex","ETHUSD",1757542728248,[[4348.3,59.86451331],[4348.2,5.45263048],[4348.1,1.85307725],[4347.9,4.5959609],[4347.8,2.4145]],[[4348.4,88.76826319],[4348.7,2.3361],[4348.8,0.026],[4348.9,0.041],[4350.5,2.29859345]]]
["bitfinex","ETHUSD",1757542779592,[[4347.7,3.528],[4347.6,0.002],[4347.5,1.763],[4347.3,0.002],[4347.2,3.002]],[[4347.8,14.61520598],[4348.0,2.299908],[4348.4,2.29974261],[4348.5,0.68992559],[4348.6,5.73121268]]]
["bitfinex","ETHUSD",1757542861107,[[4347.7,6.928],[4347.6,0.002],[4347.5,1.763],[4347.4,0.1164],[4347.3,0.002]],[[4347.8,76.261],[4347.9,2.29996425],[4348.1,0.1144],[4348.2,2.29982078],[4348.3,0.001]]]
["bitfinex","ETHUSD",1757542936037,[[4346.0,2.4657],[4345.8,1.79],[4344.8,0.025],[4343.4,2.30233298],[4343.1,0.04]],[[4346.8,3.09254292],[4347.0,3.09243708],[4347.1,2.30038416],[4347.2,0.1144],[4347.3,19.83284313]]]
["bitfinex","ETHUSD",1757542952289,[[4344.8,1e-08],[4343.8,0.025],[4343.7,2.4657],[4343.6,0.4452],[4343.4,0.09208919]],[[4344.9,23.21028888],[4345.0,2.99211881],[4345.1,1.765],[4345.2,6.1421126],[4345.4,2.30131683]]]
["bitfinex","ETHUSD",1757542988212,[[4344.1,3.06470001],[4343.9,0.002],[4343.8,0.025],[4343.6,0.69051951],[4343.1,0.04]],[[4344.2,8.94555177],[4344.4,5.30136938],[4344.5,4.43986641],[4344.7,2.30169405],[4344.8,0.82516398]]]
["bitfinex","ETHUSD",1757543029966,[[4341.2,0.002],[4341.1,0.04],[4341.0,3.848],[4340.8,1.793],[4340.7,2.4238]],[[4341.3,9.68345748],[4341.4,5.04365013],[4341.5,0.4494],[4341.8,9.05829767],[4341.9,14.72961734]]]
["bitfinex","ETHUSD",1757543089959,[[4341.2,7.52394096],[4341.1,0.042],[4340.8,0.027],[4340.7,2.42017523],[4340.3,0.36238817]],[[4341.3,64.31710797],[4341.4,2.461],[4341.5,2.4177621],[4341.7,2.3032966],[4341.9,13.531]]]
["bitfinex","ETHUSD",1757543124019,[[4341.2,7.4582696],[4341.1,0.042],[4341.0,1.767],[4340.8,0.1414],[4340.7,2.30576707]],[[4341.3,87.33],[4341.4,2.461],[4341.5,0.1144],[4341.9,13.531],[4342.3,3.12872164]]]
["bitfinex","ETHUSD",1757543215563,[[4341.2,47.86088015],[4341.1,0.042],[4341.0,4.07061534],[4340.9,8.357404],[4340.8,2.327]],[[4341.3,147.16597862],[4341.4,2.461],[4341.8,2.4549],[4341.9,13.531],[4343.2,4.76246574]]]
["bitfinex","ETHUSD",1757543223580,[[4341.3,55.40792461],[4341.2,3.1105159],[4341.1,0.042],[4341.0,10.69561534],[4340.9,2.4527]],[[4341.4,3.22790001],[4341.8,0.001],[4341.9,15.9774],[4343.1,2.30250373],[4345.0,7.99494793]]]
["bitfinex","ETHUSD",1757543273421,[[4341.7,43.25885831],[4341.5,9.43331989],[4341.3,4.60545748],[4341.2,1.1905],[4220.0,0.15]],[[4341.8,8.611],[4341.9,13.531],[4342.1,0.4549],[4342.2,1.231],[4342.3,0.001]]]
["bitfinex","ETHUSD",1757543349910,[[4341.7,47.22330944],[4341.5,2.30334978],[4341.4,0.69482681],[4341.3,2.66229227],[4341.2,0.002]],[[4341.8,25.45936377],[4341.9,13.531],[4342.2,1.231],[4342.4,0.001],[4342.6,2.30278068]]]
["bitfinex","ETHUSD",1757543410378,[[4341.8,37.71759222],[4341.7,10.27982837],[4341.6,0.002],[4341.5,4.74404978],[4341.4,1.32299921]],[[4341.9,32.46565964],[4342.1,0.4663],[4342.2,1.231],[4342.3,0.001],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757543467993,[[4341.3,0.002],[4341.2,3.851],[4341.1,0.042],[4341.0,0.002],[4340.8,0.027]],[[4341.4,6.95338353],[4341.5,2.39548659],[4341.6,3.849],[4341.9,2.30313917],[4342.3,0.62036819]]]
["bitfinex","ETHUSD",1757543500622,[[4339.8,3.0321],[4339.7,3.853],[4339.3,0.002],[4339.2,1.768],[4339.0,2.66522226]],[[4339.9,25.55472714],[4340.1,2.30512833],[4340.2,0.82254104],[4340.5,5.08581156],[4340.6,3.54203074]]]
["bitfinex","ETHUSD",1757543524683,[[4339.3,3.882],[4339.2,1.768],[4339.1,0.04],[4339.0,2.404],[4338.9,0.002]],[[4339.4,21.91692217],[4339.5,1.23],[4339.6,2.30436218],[4339.8,0.001],[4339.9,23.37]]]
["bitfinex","ETHUSD",1757543567926,[[4336.9,3.2175],[4336.8,0.025],[4336.5,2.30600324],[4336.4,1.769],[4336.2,2.30615571]],[[4337.0,4.92],[4337.4,2.30556697],[4337.6,4.39184599],[4337.7,3.53539909],[4338.0,0.61884048]]]
["bitfinex","ETHUSD",1757543615329,[[4336.1,0.04],[4335.8,0.025],[4335.5,6.50571132],[4335.4,0.4496],[4332.3,1.14585643]],[[4336.2,8.9186],[4336.3,6.2574125],[4336.6,6.73075561],[4337.0,9.68678534],[4337.9,9.84]]]
["bitfinex","ETHUSD",1757543635678,[[4336.1,5.53731987],[4336.0,3.958],[4335.9,2.30632408],[4335.8,0.025],[4335.7,0.36081242]],[[4336.2,27.06],[4336.3,3.8052],[4336.8,0.001],[4337.0,7.84590001],[4337.1,2.30669219]]]
["bitfinex","ETHUSD",1757543676353,[[4336.1,44.17641987],[4335.9,2.99455726],[4335.8,0.025],[4335.7,2.30642291],[4335.5,2.303]],[[4336.2,59.04],[4336.3,3.69],[4336.8,0.001],[4337.0,7.49620001],[4337.1,0.001]]]
["bitfinex","ETHUSD",1757543738286,[[4336.9,54.10445957],[4336.8,0.002],[4336.7,2.30589547],[4336.5,0.36068219],[4336.4,2.30801802]],[[4337.0,30.39034973],[4337.1,0.001],[4337.3,0.001],[4337.5,0.001],[4337.7,1.231]]]
["bitfinex","ETHUSD",1757543789711,[[4337.0,33.1172],[4336.9,3.869],[4336.8,1.77],[4336.7,2.3263],[4336.6,0.3627186]],[[4337.1,19.9739],[4337.3,14.87277402],[4337.4,2.30555269],[4337.5,0.001],[4337.6,0.001]]]
["bitfinex","ETHUSD",1757543834718,[[4337.0,3.874],[4336.8,1.77],[4336.6,0.002],[4336.5,2.4282],[4336.4,0.5678]],[[4337.1,61.66907679],[4337.2,2.30563746],[4337.3,14.41417402],[4337.4,0.4339],[4337.5,2.30649494]]]
["bitfinex","ETHUSD",1757543908716,[[4336.1,2.68130001],[4335.9,0.4686],[4335.8,0.025],[4335.6,0.002],[4335.1,0.04]],[[4336.2,38.30230419],[4336.3,0.91678485],[4336.4,4.76606032],[4336.5,2.30600714],[4336.6,1.23381156]]]
["bitfinex","ETHUSD",1757543922301,[[4336.1,3.14990001],[4335.8,0.025],[4335.6,0.002],[4335.1,0.04],[4334.4,5.30711395]],[[4336.2,50.60131708],[4336.3,0.91678485],[4336.4,4.76606032],[4336.5,2.30600714],[4336.6,2.61681156]]]
["bitfinex","ETHUSD",1757543991284,[[4336.1,1e-08],[4335.8,0.025],[4335.6,0.002],[4335.2,0.002],[4335.1,1.809]],[[4336.2,107.95904538],[4336.4,4.76606159],[4336.5,0.1666],[4336.6,0.6192359],[4336.7,3.53692804]]]
["bitfinex","ETHUSD",1757544100004,[[4336.1,2.81120001],[4335.9,0.4417],[4335.8,0.025],[4335.6,0.002],[4335.1,3.03854053]],[[4336.2,191.59217583],[4336.3,0.6918157],[4336.4,9.23393806],[4336.7,4.361451],[4336.8,0.4641]]]
["bitfinex","ETHUSD",1757544134285,[[4336.1,43.91866911],[4335.9,2.30629043],[4335.8,0.025],[4335.7,5.53],[4335.6,2.30844258]],[[4336.2,215.251],[4336.4,2.46],[4336.7,1.231],[4337.1,87.4462],[4337.2,2.30568271]]]
["bitfinex","ETHUSD",1757544199805,[[4336.1,51.86449696],[4335.9,2.30630846],[4335.8,0.025],[4335.7,4.9701742],[4332.3,5.35196781]],[[4336.2,159.62464678],[4336.4,2.46],[4336.7,1.231],[4337.1,87.331],[4337.3,14.58077402]]]
["bitfinex","ETHUSD",1757544246557,[[4336.1,14.13100001],[4335.9,3.11318453],[4335.8,0.025],[4335.6,2.30847306],[4262.0,18.5602141]],[[4336.2,200.79265475],[4336.4,2.46],[4336.5,0.1666],[4336.6,2.42115567],[4336.7,1.231]]]
["bitfinex","ETHUSD",1757544265721,[[4336.1,9.28795744],[4336.0,0.69164664],[4335.9,0.1152],[4335.8,8.56966021],[4335.6,0.4641]],[[4336.2,215.28454678],[4336.4,2.46],[4336.5,2.30601354],[4336.6,0.5757],[4336.7,1.231]]]
["bitfinex","ETHUSD",1757544322442,[[4336.1,11.36490001],[4335.8,6.23136943],[4335.6,2.30848182],[4335.4,5.529],[4335.1,0.29480351]],[[4336.2,262.94464678],[4336.4,2.46],[4336.6,2.30596091],[4336.7,2.023],[4337.1,87.331]]]
["bitfinex","ETHUSD",1757544392823,[[4336.1,53.5211772],[4335.9,4.97001989],[4335.8,10.559],[4335.6,2.30843527],[4335.5,2.09117261]],[[4336.2,185.52677202],[4336.4,2.46],[4336.7,1.231],[4337.1,87.331],[4337.4,0.454]]]
["bitfinex","ETHUSD",1757544459520,[[4338.7,3.425],[4338.5,3.0],[4338.4,40.10224357],[4338.3,1.79830703],[4338.1,4.26044709]],[[4339.4,24.837178],[4339.7,0.001],[4340.3,0.6084],[4341.8,0.025],[4341.9,0.04]]]
["bitfinex","ETHUSD",1757544513386,[[4339.8,50.72323684],[4339.7,0.6906451],[4339.6,0.792],[4339.5,0.36035257],[4339.4,0.25315104]],[[4339.9,9.92036709],[4340.4,0.4691],[4340.6,0.001],[4340.8,0.1916],[4342.8,0.1394]]]
["bitfinex","ETHUSD",1757544523073,[[4339.8,56.03033684],[4339.7,0.6906451],[4339.6,0.792],[4339.5,0.81565257],[4339.4,0.25315104]],[[4339.9,5.01261643],[4340.4,0.001],[4340.6,0.001],[4340.7,0.001],[4340.8,0.1926]]]
["bitfinex","ETHUSD",1757544584608,[[4341.8,44.2254],[4341.7,0.69053223],[4341.6,0.4529],[4341.5,4.7756],[4341.3,0.63478926]],[[4341.9,8.23504673],[4342.2,35.67],[4342.4,0.001],[4342.8,0.1926],[4343.7,2.99271682]]]
["bitfinex","ETHUSD",1757544633440,[[4341.8,14.117],[4341.5,0.4356],[4341.4,2.4084],[4341.3,0.1164],[4341.0,2.3]],[[4341.9,36.04911629],[4342.0,0.1144],[4342.2,37.97298688],[4342.7,2.30271537],[4342.9,1.27]]]
["bitfinex","ETHUSD",1757544698221,[[4341.7,43.53181144],[4341.6,0.002],[4341.4,5.72295073],[4341.3,0.3622936],[4341.2,1.768]],[[4341.8,12.03581167],[4341.9,49.73210156],[4342.2,35.67],[4342.3,0.001],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757544765696,[[4341.7,38.7583],[4341.6,0.002],[4341.5,0.36031072],[4341.4,5.522],[4341.3,2.302]],[[4341.8,58.22591159],[4341.9,49.73210156],[4342.2,35.67],[4342.3,0.001],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757544778442,[[4341.7,5.589],[4341.6,0.002],[4341.5,0.36032507],[4341.4,5.522],[4341.3,2.302]],[[4341.8,69.74697487],[4341.9,49.84650156],[4342.1,5.12484979],[4342.2,35.67],[4342.8,2.32771277]]]
["bitfinex","ETHUSD",1757544843967,[[4341.6,6.8549],[4341.3,0.002],[4341.2,0.002],[4341.1,3.0],[4341.0,1.767]],[[4341.7,3.49790797],[4341.8,122.18591159],[4341.9,49.73210156],[4342.1,2.30308469],[4342.2,36.462]]]
["bitfinex","ETHUSD",1757544909724,[[4341.2,0.002],[4341.1,0.002],[4340.9,0.4548],[4340.8,0.027],[4340.7,2.4356]],[[4341.3,9.77110614],[4341.4,6.245],[4341.5,2.30338641],[4341.6,2.88694649],[4341.7,59.96999441]]]
["bitfinex","ETHUSD",1757544991421,[[4341.2,40.83541824],[4341.1,1.769],[4340.9,0.002],[4340.8,2.68829195],[4340.6,0.2698018]],[[4341.3,43.96034369],[4341.7,51.66],[4341.8,122.18591159],[4341.9,49.73210156],[4342.2,35.7854]]]
["bitfinex","ETHUSD",1757545031421,[[4341.2,58.98098555],[4341.1,1.769],[4340.9,0.002],[4340.8,2.68829195],[4340.7,0.002]],[[4341.3,18.36576172],[4341.7,54.0796],[4341.8,122.18591159],[4341.9,49.73210156],[4342.1,0.4729]]]
["bitfinex","ETHUSD",1757545063984,[[4341.8,45.33993398],[4341.7,0.69030501],[4341.6,2.67853677],[4341.5,0.36014857],[4341.4,3.49270945]],[[4341.9,63.92738698],[4342.1,0.447],[4342.2,35.671],[4342.3,0.001],[4342.8,0.026]]]
["bitfinex","ETHUSD",1757545140100,[[4341.8,51.1582857],[4341.7,0.69030501],[4341.6,0.70328982],[4341.4,3.09432513],[4341.3,0.002]],[[4341.9,126.23261464],[4342.2,36.1221],[4342.3,0.001],[4342.4,0.001],[4343.8,2.32714217]]]
["bitfinex","ETHUSD",1757545218189,[[4341.8,14.2254],[4341.7,0.69030501],[4341.5,4.94769351],[4341.4,2.299],[4341.3,0.002]],[[4341.9,139.77491464],[4342.1,0.4654],[4342.2,35.671],[4342.3,0.001],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757545301102,[[4341.8,52.96537564],[4341.7,0.69030501],[4341.6,2.20979474],[4341.5,4.60463865],[4341.4,4.6015]],[[4341.9,3.17918889],[4342.2,35.671],[4342.3,0.001],[4342.4,0.001],[4342.6,2.2886]]]
["bitfinex","ETHUSD",1757545356339,[[4343.7,48.08575292],[4343.5,3.9],[4343.4,0.36008664],[4343.1,0.2882312],[4343.0,0.792]],[[4343.8,2.8783],[4344.9,25.87],[4345.7,2.30113731],[4345.8,1.255],[4345.9,2.34102986]]]
["bitfinex","ETHUSD",1757545362750,[[4343.7,48.49155958],[4343.5,3.9],[4343.2,0.456],[4342.8,2.4997],[4342.1,0.002]],[[4343.8,2.5884],[4344.1,0.2899],[4344.2,13.53],[4344.5,0.1144],[4344.9,25.87]]]
["bitfinex","ETHUSD",1757545404660,[[4344.1,44.79123354],[4344.0,0.11290028],[4343.8,0.002],[4343.7,2.7335],[4343.6,0.66093319]],[[4344.2,10.35090417],[4344.4,2.46],[4344.5,2.4275],[4344.8,0.216],[4345.3,2.30134313]]]
["bitfinex","ETHUSD",1757545461559,[[4344.8,44.631],[4344.7,2.45518431],[4344.5,2.823],[4344.4,0.36004719],[4344.3,0.1144]],[[4344.9,20.01634891],[4345.1,0.1144],[4345.3,0.001],[4345.4,2.4438],[4345.7,0.1928]]]
["bitfinex","ETHUSD",1757545525724,[[4346.3,41.310703],[4346.2,0.80430656],[4346.0,2.297],[4345.3,0.792],[4344.5,1.19959975]],[[4346.4,5.86036292],[4346.9,0.04],[4347.2,2.2575],[4347.3,3.69],[4347.7,1.4228]]]
["bitfinex","ETHUSD",1757545567095,[[4347.7,38.581],[4347.6,0.002],[4347.4,0.35981069],[4347.1,2.297],[4347.0,0.30373889]],[[4347.8,9.7483342],[4348.0,0.1144],[4348.4,2.29970699],[4348.7,15.82954095],[4348.8,0.025]]]
["bitfinex","ETHUSD",1757545629618,[[4348.3,9.17991318],[4348.2,0.4434],[4348.1,2.4124],[4347.8,0.6916528],[4347.7,7.9234]],[[4348.4,0.001],[4348.5,0.1144],[4348.8,0.025],[4348.9,0.04],[4349.1,2.8761]]]
["bitfinex","ETHUSD",1757545654864,[[4348.3,8.8637],[4348.1,6.72046798],[4348.0,6.6398528],[4347.8,0.002]],[[4348.4,1.36554],[4348.5,0.1144],[4348.7,13.53],[4348.8,0.025],[4348.9,0.04]]]
["bitfinex","ETHUSD",1757545702827,[[4348.3,39.17891318],[4348.2,2.98564962],[4348.1,4.25976301],[4348.0,5.946],[4347.9,2.5113]],[[4348.4,0.001],[4348.6,0.1144],[4348.7,13.53],[4348.8,2.7668],[4348.9,0.041]]]
["bitfinex","ETHUSD",1757545753979,[[4350.9,9.78115203],[4350.8,30.0],[4350.7,0.68906195],[4350.4,7.275],[4350.3,0.29884444]],[[4351.0,4.04863713],[4351.8,0.025],[4351.9,0.04],[4352.3,5.98766648],[4352.7,7.8131042]]]
["bitfinex","ETHUSD",1757545791465,[[4350.9,37.50823133],[4350.8,0.002],[4350.5,0.29884444],[4350.4,7.58106874],[4350.3,2.295]],[[4351.0,3.93992713],[4351.3,4.92],[4351.7,2.2979655],[4351.8,0.025],[4351.9,0.04]]]
["bitfinex","ETHUSD",1757545874991,[[4349.1,3.858],[4348.8,0.027],[4348.6,1.766],[4348.5,2.2514],[4348.4,0.4384]],[[4349.2,4.42838983],[4349.4,2.29920146],[4349.5,0.26539864],[4349.6,7.31876141],[4349.8,2.29995855]]]
["bitfinex","ETHUSD",1757545893236,[[4349.1,3.0273],[4349.0,3.816],[4348.8,0.027],[4348.6,1.766],[4348.4,0.002]],[[4349.2,3.09127342],[4349.4,2.29917934],[4349.5,0.26539864],[4349.7,0.49499005],[4349.8,0.21575936]]]
["bitfinex","ETHUSD",1757545975259,[[4348.2,2.4531],[4348.1,0.042],[4348.0,0.002],[4347.8,0.5019],[4347.7,0.002]],[[4348.3,8.59045008],[4348.4,0.93898593],[4348.5,2.2996762],[4348.7,3.53491669],[4348.8,2.06805731]]]
["bitfinex","ETHUSD",1757546027988,[[4346.2,2.7537],[4346.1,1e-08],[4345.9,3.821],[4345.8,0.71520178],[4345.7,0.002]],[[4346.3,3.09382947],[4346.5,2.3007349],[4346.7,0.21524025],[4346.8,6.53159326],[4346.9,0.61916546]]]
["bitfinex","ETHUSD",1757546086536,[[4346.1,6.93510001],[4345.8,0.025],[4345.7,0.002],[4345.6,0.002],[4345.3,2.08077846]],[[4346.2,8.47886804],[4346.3,2.30182947],[4346.6,4.43672782],[4346.7,2.30059589],[4347.2,8.3663789]]]
["bitfinex","ETHUSD",1757546177632,[[4345.7,3.06640001],[4345.6,0.002],[4345.5,3.815],[4345.3,0.002],[4345.2,1.768]],[[4345.8,3.09407229],[4346.0,2.30098646],[4346.2,0.21632483],[4346.3,0.001],[4346.4,0.12919345]]]
["bitfinex","ETHUSD",1757546191143,[[4345.7,3.81500001],[4345.6,0.002],[4345.4,0.462],[4345.3,2.397],[4344.8,0.38702955]],[[4345.8,3.09407229],[4346.0,2.30098519],[4346.2,0.4327],[4346.3,0.001],[4346.4,2.4481]]]
["bitfinex","ETHUSD",1757546285602,[[4347.1,2.30038416],[4347.0,5.61757899],[4346.9,41.36374376],[4346.7,2.30059585],[4346.5,7.814]],[[4347.2,0.001],[4348.4,0.001],[4348.8,0.025],[4348.9,0.041],[4349.1,0.49459792]]]
["bitfinex","ETHUSD",1757546319188,[[4347.8,38.18650432],[4347.7,10.31883277],[4347.5,2.30015814],[4347.4,1.52729093],[4347.2,2.297]],[[4347.9,0.1554],[4348.0,0.001],[4348.4,0.001],[4348.6,0.792],[4348.9,0.041]]]
["bitfinex","ETHUSD",1757546400073,[[4350.3,41.67804065],[4350.2,0.80373902],[4350.1,5.06856215],[4349.9,4.87446199],[4349.8,9.54390797]],[[4350.4,0.227],[4350.8,0.026],[4350.9,0.6219],[4351.1,2.4242],[4351.7,0.4955527]]]
["bitfinex","ETHUSD",1757546473324,[[4351.6,9.11800533],[4351.5,0.1394],[4351.4,2.29807649],[4351.3,2.8483],[4351.2,4.64321579]],[[4351.7,0.001],[4351.8,0.1394],[4351.9,0.04],[4352.0,1.23080571],[4352.1,0.472]]]
["bitfinex","ETHUSD",1757546482582,[[4352.2,8.581],[4352.0,0.68909044],[4351.6,0.002],[4351.2,4.62189553],[4350.9,0.4382]],[[4352.3,6.7832],[4352.5,0.1144],[4352.8,0.026],[4352.9,0.04],[4353.2,2.29716838]]]
["bitfinex","ETHUSD",1757546524900,[[4351.6,0.002],[4351.1,0.002],[4350.8,0.025],[4350.7,3.825],[4350.5,0.4395]],[[4351.7,4.68641565],[4351.8,3.823],[4351.9,2.29785601],[4352.0,2.3657],[4352.1,0.61667329]]]
["bitfinex","ETHUSD",1757546575418,[[4349.4,0.002],[4349.1,0.4901],[4348.9,0.002],[4348.8,0.025],[4347.9,3.823]],[[4349.6,10.58810075],[4349.7,4.50275307],[4349.8,3.74699563],[4350.0,3.53668761],[4350.1,2.7591]]]
["bitfinex","ETHUSD",1757546622901,[[4349.5,0.002],[4349.4,0.002],[4349.3,0.002],[4349.1,0.04],[4349.0,0.002]],[[4349.6,9.76849538],[4349.7,4.43884995],[4349.8,2.29896049],[4349.9,0.4024],[4350.0,0.82474395]]]
["bitfinex","ETHUSD",1757546719916,[[4350.8,10.88042787],[4350.7,0.35959661],[4350.6,2.29852327],[4350.5,5.51],[4350.4,3.44562457]],[[4350.9,0.2308],[4351.2,0.001],[4351.4,1.2546],[4351.6,2.29901674],[4351.7,0.21604771]]]
["bitfinex","ETHUSD",1757546730057,[[4351.0,6.11432222],[4350.8,1.766],[4350.7,2.73707728],[4350.6,2.3176],[4255.0,0.205]],[[4351.1,1.0228],[4351.2,0.001],[4351.6,0.001],[4351.7,2.75925272],[4351.8,6.6747]]]
["bitfinex","ETHUSD",1757546792401,[[4349.1,0.04],[4349.0,0.002],[4348.6,0.4356],[4347.8,1.791],[4347.0,0.002]],[[4349.4,7.4701677],[4349.6,4.65462604],[4349.7,6.5341486],[4349.8,3.53679466],[4350.0,2.2988578]]]
["bitfinex","ETHUSD",1757546846396,[[4348.3,2.9933],[4348.1,0.042],[4347.9,0.002],[4347.0,0.002],[4346.7,6.11859113]],[[4348.4,12.47727016],[4348.5,2.6190549],[4348.6,2.2996249],[4348.7,4.75458557],[4348.8,0.001]]]
["bitfinex","ETHUSD",1757546913433,[[4346.2,2.2892],[4346.1,0.04],[4346.0,0.4324],[4345.1,0.04],[4345.0,2.30148367]],[[4346.9,13.87840279],[4347.0,7.23239247],[4347.1,3.12491334],[4347.2,8.68863124],[4347.3,2.44784789]]]
["bitfinex","ETHUSD",1757546965735,[[4344.3,0.002],[4344.1,0.04],[4343.9,2.1699],[4343.8,0.025],[4343.7,0.4678]],[[4344.4,3.80413782],[4344.5,3.819],[4344.6,3.68270983],[4344.7,0.62066463],[4345.2,1.767]]]
["bitfinex","ETHUSD",1757547024306,[[4343.8,2.78520001],[4343.6,0.002],[4343.3,0.002],[4343.1,0.04],[4342.5,0.69069598]],[[4343.9,9.35107527],[4344.0,2.59300196],[4344.1,2.30200818],[4344.2,2.3019198],[4344.3,1.24037302]]]
["bitfinex","ETHUSD",1757547080989,[[4343.1,0.042],[4342.8,0.4778],[4342.7,1.9981],[4342.6,0.002],[4341.4,2.30340317]],[[4343.2,18.85432945],[4343.3,2.30239679],[4343.5,5.99314899],[4343.6,0.4728],[4343.7,0.12010933]]]
["bitfinex","ETHUSD",1757547110745,[[4343.1,2.7424],[4342.8,0.025],[4342.6,0.002],[4342.1,0.04],[4342.0,2.30308337]],[[4343.2,12.19719081],[4343.3,0.82816113],[4343.4,2.30234608],[4343.6,3.00791773],[4343.7,3.11313559]]]
["bitfinex","ETHUSD",1757547171675,[[4342.6,2.67],[4342.2,0.002],[4342.1,0.042],[4341.8,0.71583276],[4341.4,3.818]],[[4342.7,7.75346599],[4342.8,1.768],[4342.9,2.92272987],[4343.1,4.228],[4343.2,2.88578956]]]
["bitfinex","ETHUSD",1757547228210,[[4342.6,0.002],[4342.2,2.2698],[4342.1,3.865],[4342.0,0.69078663],[4341.9,2.3031186]],[[4342.7,3.0947149],[4342.8,0.001],[4342.9,2.30261501],[4343.0,0.4455],[4343.1,4.31676102]]]
["bitfinex","ETHUSD",1757547305222,[[4341.8,0.025],[4341.7,0.002],[4341.2,1.9247],[4340.6,0.4515],[4340.4,1.767]],[[4341.9,4.47613917],[4342.1,2.30306794],[4342.3,15.90667224],[4342.4,1.767],[4342.5,2.30285673]]]
["bitfinex","ETHUSD",1757547312741,[[4340.9,1.9247],[4340.8,0.025],[4340.7,0.4515],[4339.7,1.767],[4339.6,2.30435015]],[[4341.2,9.97048978],[4341.3,2.45820362],[4341.4,2.30343806],[4341.5,0.82526163],[4341.6,2.74760303]]]
["bitfinex","ETHUSD",1757547351924,[[4340.7,16.59274718],[4340.5,2.30385401],[4340.2,2.30399611],[4340.1,2.41780764],[4339.8,2.30422678]],[[4340.8,0.025],[4341.4,0.792],[4341.9,0.04],[4342.1,0.4316],[4342.3,1.7442]]]
["bitfinex","ETHUSD",1757547405038,[[4343.0,1.766],[4342.8,2.30261675],[4342.1,0.36542482],[4342.0,2.99231378],[4341.8,2.1402]],[[4343.3,2.9005],[4343.5,0.001],[4343.6,0.001],[4343.7,2.30319384],[4343.8,0.025]]]
["bitfinex","ETHUSD",1757547485958,[[4343.1,41.20079656],[4343.0,3.832],[4342.9,2.30260775],[4342.7,2.299],[4342.6,2.66492165]],[[4343.2,0.001],[4343.3,0.001],[4343.5,0.001],[4343.6,0.001],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757547557053,[[4343.5,51.58310137],[4343.3,2.30239679],[4343.2,2.26790797],[4343.1,4.43064699],[4342.9,2.3026008]],[[4343.6,1e-08],[4343.8,0.026],[4344.1,0.001],[4344.2,0.001],[4344.4,0.001]]]
["bitfinex","ETHUSD",1757547572376,[[4343.5,6.825],[4343.2,2.30244674],[4343.1,1.76801481],[4343.0,2.30454224],[4342.9,0.1144]],[[4343.6,3.37962001],[4343.8,0.026],[4343.9,0.041],[4344.0,2.30204831],[4344.1,0.001]]]
["bitfinex","ETHUSD",1757547646230,[[4342.2,0.3145],[4342.1,0.002],[4342.0,0.4375],[4341.9,1.5795],[4341.8,0.025]],[[4342.3,20.3446702],[4342.4,0.82428605],[4342.5,2.30282095],[4342.7,3.53868016],[4342.8,1.4541]]]
["bitfinex","ETHUSD",1757547698951,[[4342.2,2.3363],[4342.1,0.002],[4341.8,0.025],[4341.7,2.30519309],[4341.5,4.18842482]],[[4342.3,0.792],[4342.4,2.30287969],[4342.5,0.49650933],[4342.6,0.001],[4342.7,2.30274294]]]
["bitfinex","ETHUSD",1757547781456,[[4341.8,0.29480001],[4341.7,0.002],[4341.4,1.8018],[4341.3,0.002],[4340.3,2.30398452]],[[4341.9,13.30031647],[4342.0,0.09215156],[4342.1,2.30303309],[4342.2,2.58976526],[4342.3,2.99278783]]]
["bitfinex","ETHUSD",1757547863470,[[4342.0,8.59135038],[4341.8,0.20979001],[4341.7,0.36231479],[4341.4,2.3],[4341.2,7.4038]],[[4342.1,2.4829],[4342.3,0.001],[4342.5,0.3941],[4342.6,0.001],[4342.7,2.30276177]]]
["bitfinex","ETHUSD",1757547866445,[[4342.0,6.817],[4341.8,2.30516915],[4341.7,0.002],[4341.6,2.30329137],[4341.4,0.471]],[[4342.1,2.4829],[4342.3,0.3951],[4342.6,2.30376801],[4342.9,2.30264785],[4343.2,1.87615258]]]
["bitfinex","ETHUSD",1757547936080,[[4343.0,43.66700861],[4342.8,4.82183433],[4342.7,2.83298639],[4342.5,2.299],[4342.3,2.30289164]],[[4343.1,1e-08],[4343.2,0.001],[4343.8,1.2701],[4343.9,0.4972],[4344.1,0.001]]]
["bitfinex","ETHUSD",1757547977954,[[4345.8,4.319],[4345.7,0.36001575],[4345.6,0.002],[4345.2,1.765],[4345.1,0.002]],[[4345.9,3.09301935],[4346.0,1.2219],[4346.1,0.2569],[4346.2,2.30089113],[4346.7,5.53397466]]]
["bitfinex","ETHUSD",1757548048870,[[4344.7,0.002],[4344.6,0.002],[4344.2,0.002],[4344.1,0.04],[4343.6,0.4462]],[[4344.8,9.01538051],[4345.0,2.79683643],[4345.2,2.30139003],[4345.3,0.4723],[4345.6,6.55271122]]]
["bitfinex","ETHUSD",1757548093255,[[4346.4,7.11965625],[4346.1,2.30090839],[4346.0,1.765],[4345.6,2.30113863],[4345.5,1.1506196]],[[4346.5,1.8853],[4346.7,0.001],[4346.9,0.04],[4347.0,0.001],[4347.1,2.30038603]]]
["bitfinex","ETHUSD",1757548101971,[[4346.4,7.11965625],[4346.2,2.41525052],[4346.0,2.2297],[4345.8,3.0],[4342.9,4.73472744]],[[4346.5,0.2394],[4346.7,0.001],[4346.8,1.2671],[4346.9,0.04],[4347.0,0.5657]]]
["bitfinex","ETHUSD",1757548158148,[[4346.1,0.002],[4345.7,0.4476],[4345.6,0.002],[4345.5,1.1376],[4345.2,0.002]],[[4346.2,12.72463523],[4346.3,1.31120011],[4346.4,2.30078786],[4346.5,0.001],[4346.6,2.0404662]]]
["bitfinex","ETHUSD",1757548265906,[[4343.1,0.04],[4343.0,0.002],[4342.8,0.025],[4342.5,0.4593],[4342.1,0.042]],[[4344.7,12.84722484],[4344.8,2.39370022],[4344.9,0.6177516],[4345.1,2.30146953]]]
["bitfinex","ETHUSD",1757548290160,[[4342.8,0.72600001],[4342.5,0.002],[4342.3,0.002],[4342.1,0.042],[4342.0,0.002]],[[4342.9,7.29485875],[4343.0,0.09211104],[4343.1,2.79624516],[4343.4,2.91928495],[4343.6,1.0752]]]
["bitfinex","ETHUSD",1757548345827,[[4343.6,40.21147294],[4343.5,2.41546085],[4343.4,2.30233415],[4343.3,1.0417],[4343.2,0.36015776]],[[4343.7,0.001],[4344.1,0.001],[4344.2,0.001],[4344.5,1.0607],[4344.6,0.001]]]
["bitfinex","ETHUSD",1757548409974,[[4346.8,41.10394292],[4346.7,0.6899018],[4346.6,2.30064878],[4346.4,5.518],[4346.2,2.73992278]],[[4346.9,1.27750001],[4347.2,0.4724],[4347.4,0.001],[4347.8,0.026],[4348.3,0.792]]]
["bitfinex","ETHUSD",1757548436907,[[4347.3,40.44321869],[4347.2,0.68979709],[4347.1,4.59735848],[4347.0,0.002],[4346.9,2.66032539]],[[4347.4,0.001],[4347.7,1.0041],[4347.8,0.026],[4347.9,0.04],[4348.1,0.4425]]]
["bitfinex","ETHUSD",1757548474799,[[4347.0,3.918],[4346.9,4.06548099],[4346.8,0.1164],[4346.6,2.74813581],[4346.5,0.002]],[[4347.1,0.248],[4347.3,0.001],[4347.4,0.4396],[4347.5,0.1144],[4347.7,0.792]]]
["bitfinex","ETHUSD",1757548524576,[[4345.8,1e-08],[4345.2,1.4461],[4345.1,0.04],[4344.8,0.027],[4342.8,0.11870632]],[[4345.9,12.52016073],[4346.0,0.61578033],[4346.1,2.69421346],[4346.2,10.60755965],[4346.3,5.14417211]]]
["bitfinex","ETHUSD",1757548584310,[[4344.6,1.6972],[4344.3,6.21186648],[4344.1,1.9224],[4344.0,2.30401667],[4342.2,7.82394528]],[[4344.7,0.792],[4344.8,0.1154],[4345.1,2.3014445],[4345.3,0.001],[4345.5,6.20823783]]]
["bitfinex","ETHUSD",1757548594445,[[4344.6,1.6972],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.30141422],[4345.3,0.71037872]]]
["bitfinex","ETHUSD",1757548594643,[[4344.6,1.6972],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.30141422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548595141,[[4344.6,1.223],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.30141422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548595348,[[4344.6,0.3148],[4344.4,3.906],[4344.3,0.4762],[4344.1,1.9224],[4344.0,2.30401452]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.30141422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548595547,[[4344.4,3.906],[4344.3,1.3844],[4344.1,1.9224],[4344.0,2.30401452],[4340.4,2.88086266]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.97770467],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548595729,[[4344.4,5.2884],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452],[4340.4,2.88086266]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548596129,[[4344.4,4.8142],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452],[4340.4,2.88086266]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548596329,[[4344.4,4.8142],[4344.3,0.002],[4344.2,0.4742],[4344.1,1.9224],[4344.0,2.30401452]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548596532,[[4344.4,5.2884],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.30401452],[4233.3,2.5464876]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548596856,[[4344.4,5.2884],[4344.3,0.002],[4344.1,4.22434694],[4344.0,0.002],[4343.8,2.32910652]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548597445,[[4344.4,3.906],[4344.3,0.002],[4344.1,4.22434694],[4344.0,0.002],[4343.8,2.32910652]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548597652,[[4344.5,1.3824],[4344.4,3.906],[4344.3,0.002],[4344.1,4.22434694],[4344.0,0.002]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548597955,[[4344.5,1.3824],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.3040183]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,2.76331422],[4345.3,0.49605265]]]
["bitfinex","ETHUSD",1757548598452,[[4344.5,1.3824],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224],[4344.0,2.3040183]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,3.25836687],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548599257,[[4344.6,0.3148],[4344.5,1.3824],[4344.4,3.906],[4344.3,0.002],[4344.1,1.9224]],[[4344.7,0.792],[4344.8,0.1154],[4344.9,2.30155193],[4345.2,3.25836687],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548599837,[[4344.3,0.002],[4344.2,0.9082],[4344.1,1.9224],[4343.8,0.027],[4343.6,2.77640247]],[[4344.7,1.0189],[4344.8,2.4170105],[4345.1,2.30145189],[4345.2,0.49505265],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548600037,[[4344.6,3.904],[4344.3,0.002],[4344.1,1.9224],[4343.8,0.027],[4343.6,2.77640247]],[[4344.7,1.0189],[4344.8,2.4170105],[4345.1,2.30145189],[4345.2,0.49505265],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548600238,[[4344.6,3.904],[4344.3,0.9102],[4344.2,0.4742],[4344.1,1.9224],[4343.8,0.027]],[[4344.7,1.0189],[4344.8,2.4170105],[4345.1,2.76095189],[4345.2,0.49505265],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548600479,[[4344.6,3.904],[4344.3,0.9102],[4344.2,0.4742],[4344.1,1.9224],[4344.0,0.002]],[[4344.7,3.32055488],[4344.8,2.4170105],[4345.1,2.76095189],[4345.2,0.49505265],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548600480,[[4344.6,3.904],[4344.3,0.9102],[4344.2,0.4742],[4344.1,1.9224],[4344.0,0.002]],[[4344.7,3.32055488],[4344.8,0.1154],[4345.1,0.4595],[4345.2,0.49505265],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548600659,[[4344.3,0.002],[4344.1,1.808],[4344.0,0.002],[4343.5,0.9102],[4343.4,0.002]],[[4344.5,0.792],[4344.6,2.30170786],[4344.7,2.3498],[4344.8,0.14417002],[4345.1,4.17651007]]]
["bitfinex","ETHUSD",1757548600839,[[4344.3,0.002],[4344.2,3.903],[4344.1,1.808],[4344.0,0.002],[4343.5,0.002]],[[4344.4,3.12258649],[4344.6,3.63260786],[4344.7,0.2269],[4344.8,0.001],[4344.9,1.38]]]
["bitfinex","ETHUSD",1757548601039,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,1.768]],[[4344.4,4.65161382],[4344.5,1.87505265],[4344.6,2.30170786],[4344.8,0.001],[4344.9,6.15388585]]]
["bitfinex","ETHUSD",1757548601341,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,4.65161382],[4344.5,1.87505265],[4344.6,2.30170786],[4344.8,0.001],[4344.9,6.15388585]]]
["bitfinex","ETHUSD",1757548601342,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,10.51771942],[4344.5,3.903],[4344.6,2.30170786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548601525,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,10.48894675],[4344.5,3.903],[4344.6,2.30170786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548601726,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,10.48893715],[4344.5,3.903],[4344.6,2.30170786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548603148,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,10.48893715],[4344.5,3.99508558],[4344.6,2.30170786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548604331,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,1.072],[4343.3,1.768]],[[4344.4,9.86984245],[4344.5,4.61418028],[4344.6,2.30170786],[4344.8,0.82457368],[4345.0,2.30154751]]]
["bitfinex","ETHUSD",1757548605561,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,1.768]],[[4344.4,9.86984245],[4344.5,4.61418028],[4344.6,4.06770786],[4344.8,0.82457368],[4345.0,2.30154751]]]
["bitfinex","ETHUSD",1757548605768,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,10.48893715],[4344.5,3.99508558],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,6.55559645]]]
["bitfinex","ETHUSD",1757548605961,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,9.86984245],[4344.5,3.99508558],[4344.6,4.89128154],[4344.8,6.55559645],[4344.9,1.23541425]]]
["bitfinex","ETHUSD",1757548606453,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,10.48711246],[4344.5,3.99508558],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,6.55559645]]]
["bitfinex","ETHUSD",1757548606851,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,9.86984245],[4344.5,3.99508558],[4344.6,4.89128154],[4344.8,6.55559645],[4344.9,1.23541425]]]
["bitfinex","ETHUSD",1757548607448,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,10.48700416],[4344.5,3.99508558],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,6.55559645]]]
["bitfinex","ETHUSD",1757548608450,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.002]],[[4344.4,10.48700416],[4344.5,3.99508558],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548609263,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.3,0.002]],[[4344.4,8.99844245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548609578,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.9,1.382],[4343.5,0.002]],[[4344.4,8.99844245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,0.82357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548609579,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.9,1.382],[4343.5,0.002]],[[4344.4,11.06324245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,1.38],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548609951,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.6,1.382],[4343.5,0.002]],[[4344.4,11.06324245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,1.8372],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548610354,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.2,1.382]],[[4344.4,12.39184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,1.38],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548611277,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.0,0.4529]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368],[4347.7,2.76103152]]]
["bitfinex","ETHUSD",1757548611477,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.1,0.9691]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368],[4345.6,1.65353241]]]
["bitfinex","ETHUSD",1757548612247,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.2,0.4529]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368],[4345.6,1.65353241]]]
["bitfinex","ETHUSD",1757548612449,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.2,0.4529]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548612450,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.2,0.4529]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368],[4345.7,1.65453241]]]
["bitfinex","ETHUSD",1757548613868,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.002],[4343.3,0.9311]],[[4344.4,13.77184245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.8,0.82457368],[4345.7,1.65453241]]]
["bitfinex","ETHUSD",1757548615745,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.3,0.002]],[[4344.4,12.90044245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,0.8356],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548616145,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,12.90044245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,0.8356],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548616388,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,17.13044245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,7.9656],[4344.8,0.82457368]]]
["bitfinex","ETHUSD",1757548617298,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,17.96604245],[4344.5,0.70924729],[4344.6,4.06770786],[4344.7,7.95357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548618280,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,18.58320416],[4344.5,0.09208558],[4344.6,4.06770786],[4344.7,7.95357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548618593,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,17.74760416],[4344.5,0.09208558],[4344.6,4.06770786],[4344.7,7.95357368],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548618805,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.5,0.9311],[4343.4,0.4549]],[[4344.4,16.67324245],[4344.5,0.09208558],[4344.6,4.89128154],[4344.7,7.9656],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548619006,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.4799],[4343.7,0.9311]],[[4344.4,16.67324245],[4344.5,0.09208558],[4344.6,4.89128154],[4344.7,7.9656],[4344.8,0.4582]]]
["bitfinex","ETHUSD",1757548620265,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.4799],[4343.7,0.9311]],[[4344.4,16.67324245],[4344.6,4.89128154],[4344.7,7.13],[4344.8,0.4582],[4345.0,3.13714751]]]
["bitfinex","ETHUSD",1757548620602,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.4799],[4343.7,0.9311]],[[4344.4,16.67324245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,0.4582],[4345.0,3.13714751]]]
["bitfinex","ETHUSD",1757548621071,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.4799],[4343.7,0.9311]],[[4344.4,12.77124245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,0.4582],[4345.0,3.13714751]]]
["bitfinex","ETHUSD",1757548621277,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.4799],[4343.7,0.9311]],[[4344.4,16.67224245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,0.4582],[4345.0,3.13714751]]]
["bitfinex","ETHUSD",1757548621814,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.027],[4343.7,0.9311]],[[4344.4,16.67224245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,0.4582],[4345.0,3.13714751]]]
["bitfinex","ETHUSD",1757548622047,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.027],[4343.7,0.9311]],[[4344.4,16.67224245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,0.4582],[4345.0,2.30154751]]]
["bitfinex","ETHUSD",1757548622228,[[4344.3,0.002],[4344.1,0.042],[4344.0,0.002],[4343.8,0.027],[4343.7,0.9311]],[[4344.4,16.67224245],[4344.6,4.98337645],[4344.7,7.13],[4344.8,1.2938],[4345.0,2.30154751]]]
["bitfinex","ETHUSD",1757548622527,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.9311],[4342.5,1.768]],[[4344.0,0.792],[4344.1,2.30197279],[4344.3,3.792],[4344.4,17.96508289],[4344.5,0.82357368]]]
["bitfinex","ETHUSD",1757548622707,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.0,0.9291]],[[4343.9,13.82582863],[4344.0,0.61704176],[4344.1,2.41637279],[4344.2,0.34317598],[4344.3,3.82357368]]]
["bitfinex","ETHUSD",1757548622912,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.1,0.4929]],[[4343.9,14.37172863],[4344.0,1.07204176],[4344.1,2.30197279],[4344.3,0.91567581],[4344.4,3.13745426]]]
["bitfinex","ETHUSD",1757548623429,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.1,0.4929]],[[4343.9,16.6738074],[4344.0,1.07204176],[4344.1,2.30197279],[4344.3,0.91567581],[4344.4,3.13745426]]]
["bitfinex","ETHUSD",1757548625003,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.1,0.4929]],[[4343.9,17.3705813],[4344.0,1.07204176],[4344.1,2.30197279],[4344.3,0.91567581],[4344.4,3.13745426]]]
["bitfinex","ETHUSD",1757548625207,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.2,0.9291]],[[4343.9,17.3705813],[4344.0,0.61704176],[4344.1,2.30197279],[4344.3,0.91567581],[4344.4,3.13745426]]]
["bitfinex","ETHUSD",1757548625533,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.4549],[4343.2,0.9291]],[[4343.9,17.3705813],[4344.0,0.61704176],[4344.1,2.30197279],[4344.2,0.455],[4344.3,0.91567581]]]
["bitfinex","ETHUSD",1757548626398,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.3,0.4549],[4343.2,0.9291]],[[4343.9,17.98762306],[4344.1,2.30197279],[4344.2,1.27857368],[4344.3,0.09210213],[4344.5,1.23541425]]]
["bitfinex","ETHUSD",1757548627521,[[4343.8,0.027],[4343.7,0.002],[4343.5,0.9311],[4343.3,0.002],[4343.2,0.4529]],[[4343.9,17.97072306],[4344.1,2.30197279],[4344.2,0.82357368],[4344.3,0.09210213],[4344.4,2.77355426]]]
["bitfinex","ETHUSD",1757548628033,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.1,0.34369036]],[[4343.9,12.0613074],[4344.1,2.91901455],[4344.3,1.38],[4344.4,3.12542794],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548628236,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.4,0.1144]],[[4343.9,12.0613074],[4344.0,0.61704176],[4344.1,2.30197279],[4344.3,2.20357368],[4344.4,2.30185426]]]
["bitfinex","ETHUSD",1757548628547,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.4,0.1144]],[[4343.9,12.0613074],[4344.0,0.61704176],[4344.1,2.30197279],[4344.3,2.88765236],[4344.4,2.30185426]]]
["bitfinex","ETHUSD",1757548629017,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.4,2.41726236]],[[4343.9,12.0613074],[4344.0,0.61704176],[4344.1,2.30197279],[4344.3,2.88765236],[4344.4,2.30185426]]]
["bitfinex","ETHUSD",1757548629333,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.4,2.41726236]],[[4343.9,12.0613074],[4344.0,0.61704176],[4344.1,2.30197279],[4344.2,0.82357368],[4344.3,1.38]]]
["bitfinex","ETHUSD",1757548630305,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.4,2.41726236]],[[4343.9,12.0613074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,3.53726851],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548631320,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.5,4.07081959]],[[4343.9,12.0613074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,3.53726851],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548631520,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.5,1.768]],[[4343.9,12.0613074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,3.53726851],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548632615,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.5,4.07081239]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,3.53726851],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548633904,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.5,4.07081239]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,4.23596382],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548634439,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.6,2.30276357]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,4.23596382],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548635130,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.5,4.0708131]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,4.23596382],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548635944,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.6,2.30276077]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.4,4.23596382],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548636951,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,12.0603074],[4344.1,3.12554647],[4344.3,1.38],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548636952,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,8.1623074],[4344.0,0.619044],[4344.1,2.30197279],[4344.3,0.82357368],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548637154,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,8.1623074],[4344.0,3.897],[4344.1,2.92101679],[4344.3,0.82357368],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548637614,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,8.1628209],[4344.0,3.897],[4344.1,2.92101679],[4344.4,0.82357368],[4344.5,3.0]]]
["bitfinex","ETHUSD",1757548637816,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,8.1628209],[4344.0,3.897],[4344.1,2.92101679],[4344.4,0.82357368],[4344.5,5.30176667]]]
["bitfinex","ETHUSD",1757548638332,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,7.9478285],[4344.0,3.897],[4344.1,2.92101679],[4344.4,0.82357368],[4344.5,5.30176667]]]
["bitfinex","ETHUSD",1757548639147,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,7.9478285],[4344.1,6.81801679],[4344.4,0.82357368],[4344.5,5.30176667],[4350.3,8.23361864]]]
["bitfinex","ETHUSD",1757548639344,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4342.7,0.1144]],[[4343.9,7.9478285],[4344.1,6.19897279],[4344.2,0.619044],[4344.5,6.12534035],[4344.7,7.13]]]
["bitfinex","ETHUSD",1757548639707,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.3,0.002],[4343.0,2.906]],[[4343.9,4.85374973],[4344.2,0.619044],[4344.5,0.82357368],[4344.7,7.13],[4344.9,0.69026437]]]
["bitfinex","ETHUSD",1757548639913,[[4343.8,1.7163],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769],[4343.3,0.1164]],[[4344.0,0.1144],[4344.1,0.49543432],[4344.4,2.43052345],[4344.7,6.81670923],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548640108,[[4343.9,1.3638],[4343.8,0.3343],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,0.9064],[4344.6,0.34372919],[4344.7,4.515044],[4344.8,0.001],[4345.1,2.30144386]]]
["bitfinex","ETHUSD",1757548640313,[[4343.9,0.9208],[4343.8,0.7773],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,2.41642578],[4344.3,6.19787622],[4344.5,0.6239264],[4344.6,0.64781534],[4344.7,0.67053211]]]
["bitfinex","ETHUSD",1757548640514,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.52400331],[4344.3,6.19787622],[4344.6,0.619044],[4344.7,0.4555]]]
["bitfinex","ETHUSD",1757548640718,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.1,0.49522932],[4344.2,0.02877399],[4344.3,6.19787622],[4344.6,0.619044]]]
["bitfinex","ETHUSD",1757548641011,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,6.19787622],[4344.6,0.619044]]]
["bitfinex","ETHUSD",1757548641012,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,2.30187622],[4344.4,3.896],[4344.6,0.619044]]]
["bitfinex","ETHUSD",1757548641253,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.1,0.49520775],[4344.2,0.02877399],[4344.3,2.30187622],[4344.4,3.896]]]
["bitfinex","ETHUSD",1757548641424,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,2.30187622],[4344.4,3.896],[4348.7,5.35330859]]]
["bitfinex","ETHUSD",1757548641626,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.1,0.49510092],[4344.2,0.02877399],[4344.3,2.43080681],[4344.4,3.896]]]
["bitfinex","ETHUSD",1757548641961,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,2.30187622],[4344.4,3.896],[4344.9,3.79940304]]]
["bitfinex","ETHUSD",1757548642143,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.1,0.49510093],[4344.2,0.02877399],[4344.3,2.43080681],[4344.4,3.896]]]
["bitfinex","ETHUSD",1757548642453,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.1,0.49510093],[4344.2,0.02877399],[4344.3,6.19787622],[4344.7,0.619044]]]
["bitfinex","ETHUSD",1757548643431,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,6.19787622],[4344.7,0.619044],[4347.9,0.16005488]]]
["bitfinex","ETHUSD",1757548643631,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.02877399],[4344.3,6.19787622],[4344.7,0.619044],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548644254,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,0.52367078],[4344.3,6.19787622],[4344.7,0.619044],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548644557,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,1.769]],[[4344.0,3.20842578],[4344.2,2.82560335],[4344.3,3.896],[4344.7,2.92071298],[4345.5,4.06828262]]]
["bitfinex","ETHUSD",1757548644861,[[4343.9,0.3052],[4343.8,0.027],[4343.7,0.002],[4343.6,0.443],[4343.5,0.002]],[[4344.0,3.20842578],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298],[4344.8,2.1901]]]
["bitfinex","ETHUSD",1757548645031,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4342.7,5.30270735]],[[4344.0,3.2372011],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298],[4344.8,1.381]]]
["bitfinex","ETHUSD",1757548645363,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,2.3425006]],[[4344.0,3.20842578],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298],[4344.8,1.381]]]
["bitfinex","ETHUSD",1757548645952,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,2.3425006]],[[4344.0,3.20842578],[4344.1,0.02877465],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298]]]
["bitfinex","ETHUSD",1757548646137,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,0.04]],[[4344.0,3.20842578],[4344.1,0.02877465],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298]]]
["bitfinex","ETHUSD",1757548646964,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,2.34250106]],[[4344.0,3.20842578],[4344.1,0.02877465],[4344.2,2.79682936],[4344.3,3.896],[4344.7,3.37621298]]]
["bitfinex","ETHUSD",1757548647256,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,0.04]],[[4344.0,3.20842578],[4344.1,0.02877465],[4344.2,2.30193257],[4344.3,3.896],[4344.6,0.49489679]]]
["bitfinex","ETHUSD",1757548647427,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,2.34248883]],[[4344.0,3.20842578],[4344.1,0.02877465],[4344.2,2.30193257],[4344.3,3.896],[4344.5,0.49489679]]]
["bitfinex","ETHUSD",1757548647624,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,0.04]],[[4344.0,0.9064],[4344.3,3.896],[4344.4,0.49489679],[4344.7,0.619044],[4345.5,1.767]]]
["bitfinex","ETHUSD",1757548647824,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.1,0.04]],[[4344.0,0.9064],[4344.3,0.49489679],[4344.4,3.894],[4344.6,0.3435492],[4344.8,2.000044]]]
["bitfinex","ETHUSD",1757548648029,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,4.07133411]],[[4344.0,0.9064],[4344.3,2.79677051],[4344.4,3.894],[4344.5,0.12883095],[4344.6,2.30171311]]]
["bitfinex","ETHUSD",1757548648308,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,4.07133411]],[[4344.0,0.9064],[4344.3,2.79677051],[4344.4,3.894],[4344.6,2.30171311],[4345.1,3.1250387]]]
["bitfinex","ETHUSD",1757548648492,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,4.07133411]],[[4344.0,0.9064],[4344.2,2.30192574],[4344.3,0.49489679],[4344.4,3.894],[4344.5,2.30177849]]]
["bitfinex","ETHUSD",1757548648898,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,4.07133411]],[[4344.0,0.9064],[4344.2,2.30192574],[4344.4,4.38889679],[4344.5,2.30177849],[4345.9,0.041]]]
["bitfinex","ETHUSD",1757548649104,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,0.002],[4343.4,4.07133411]],[[4344.0,0.9064],[4344.2,2.30192574],[4344.3,4.23],[4344.4,0.49489679],[4344.5,2.30177849]]]
["bitfinex","ETHUSD",1757548649309,[[4343.9,1.669],[4343.8,0.027],[4343.7,0.002],[4343.5,3.01347734],[4343.4,1.769]],[[4344.7,0.49489679],[4344.8,0.001],[4345.2,5.05357368],[4345.3,0.001],[4345.4,3.0]]]
["bitfinex","ETHUSD",1757548649510,[[4344.0,1.3638],[4343.9,0.3052],[4343.8,2.32912426],[4343.7,0.002],[4343.6,0.1144]],[[4344.4,0.1144],[4344.7,2.79655679],[4344.8,0.001],[4344.9,3.894],[4345.0,2.30151333]]]
["bitfinex","ETHUSD",1757548649818,[[4344.1,1.3638],[4343.8,6.22312426],[4343.7,0.002],[4343.6,0.1144],[4342.4,0.69049885]],[[4344.3,0.792],[4344.4,0.1144],[4344.7,2.30166],[4344.8,0.49589679],[4344.9,3.894]]]
["bitfinex","ETHUSD",1757548649998,[[4344.2,1.669],[4343.8,6.22312426],[4343.7,0.002],[4343.6,0.1144],[4343.1,3.04]],[[4344.3,0.792],[4344.4,0.1144],[4344.8,0.49589679],[4344.9,3.894],[4347.3,0.001]]]
["bitfinex","ETHUSD",1757548650198,[[4344.2,1.669],[4343.9,2.3020619],[4343.8,3.921],[4343.7,0.002],[4343.6,2.4166245]],[[4344.3,0.792],[4344.4,0.1144],[4344.5,0.001],[4344.8,2.30262473],[4345.1,3.13987402]]]
["bitfinex","ETHUSD",1757548650399,[[4344.2,1.669],[4343.9,0.1144],[4343.8,3.921],[4343.7,0.002],[4343.4,4.0712976]],[[4344.5,0.001],[4344.8,2.30262473],[4345.1,3.13987402]]]
["bitfinex","ETHUSD",1757548650400,[[4344.2,1.669],[4343.9,0.1144],[4343.8,3.921],[4343.7,0.002],[4343.4,4.0712976]],[[4344.5,0.001],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.92521596],[4345.1,3.894]]]
["bitfinex","ETHUSD",1757548650599,[[4344.3,1.3638],[4344.2,0.3052],[4343.9,0.1144],[4343.8,3.921],[4343.7,2.30416992]],[[4344.5,0.793],[4344.6,0.1144],[4344.7,2.30170262],[4344.8,0.001],[4344.9,0.49489679]]]
["bitfinex","ETHUSD",1757548650805,[[4344.0,0.9208],[4343.9,0.443],[4343.8,3.921],[4343.7,0.002],[4343.5,2.30426249]],[[4344.5,0.793],[4344.6,0.02877134],[4344.8,0.001],[4344.9,0.49589679],[4345.1,4.3495]]]
["bitfinex","ETHUSD",1757548651037,[[4343.8,3.921],[4343.7,0.002],[4343.5,2.30426249],[4343.4,1.8834],[4342.6,2.299]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.6,0.02877134],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548651322,[[4344.0,0.3052],[4343.8,3.921],[4343.7,0.002],[4343.6,2.30222323],[4343.5,0.002]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,2.30278842],[4344.7,2.3016703],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548651694,[[4344.0,1.669],[4343.8,3.921],[4343.7,0.002],[4343.6,2.30222323],[4343.5,0.002]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,2.30278842],[4344.8,0.001],[4344.9,2.30259229]]]
["bitfinex","ETHUSD",1757548652020,[[4344.0,1.669],[4343.8,3.921],[4343.7,0.002],[4343.6,2.30222323],[4343.5,0.002]],[[4344.1,0.792],[4344.2,0.1144],[4344.4,2.30182565],[4344.5,0.001],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548652603,[[4344.0,1.669],[4343.8,3.921],[4343.7,0.002],[4343.6,2.30222323],[4343.5,0.002]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,2.30276228],[4344.7,2.30166308],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548652804,[[4344.0,1.669],[4343.8,3.921],[4343.7,2.3041672],[4343.5,0.002],[4343.4,4.18572954]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.7,2.30169884],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548653004,[[4344.0,1.669],[4343.8,6.22310634],[4343.7,0.002],[4343.5,2.30426868],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.8,0.001],[4344.9,3.894]]]
["bitfinex","ETHUSD",1757548653199,[[4344.0,1.669],[4343.8,6.22310634],[4343.7,0.002],[4343.5,2.30426868],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.6,2.30171831],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548653735,[[4344.0,1.669],[4343.8,6.22310634],[4343.7,0.002],[4343.5,2.30426868],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.8,2.30264121],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757548654109,[[4344.0,1.669],[4343.8,6.22310634],[4343.7,0.002],[4343.5,2.30426868],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.6,2.30170889],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548654316,[[4344.0,1.669],[4343.8,3.921],[4343.7,2.30417883],[4343.5,0.002],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.6,2.30170889],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548654506,[[4344.0,1.669],[4343.8,3.921],[4343.7,2.30417883],[4343.5,0.002],[4343.4,4.18572894]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.6,2.30170889],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548655130,[[4344.0,1.669],[4343.8,3.921],[4343.7,0.002],[4343.5,0.002],[4343.4,1.8834]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.8,2.30264117],[4344.9,0.001]]]
["bitfinex","ETHUSD",1757548655307,[[4344.0,1.669],[4343.8,6.22312805],[4343.7,0.002],[4343.6,2.30222372],[4343.5,0.002]],[[4344.1,0.792],[4344.2,0.1144],[4344.5,0.001],[4344.7,2.30167672],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548655637,[[4344.0,1.669],[4343.9,0.1144],[4343.8,3.921],[4343.7,0.002],[4343.5,0.002]],[[4344.5,0.001],[4344.8,0.001]]]
["bitfinex","ETHUSD",1757548655638,[[4344.0,1.669],[4343.9,0.1144],[4343.8,3.921],[4343.7,0.002],[4343.5,0.002]],[[4344.5,0.001],[4344.6,0.1144],[4344.8,0.001],[4345.2,0.49489679],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548655840,[[4344.0,1.669],[4343.9,0.1144],[4343.8,3.921],[4343.7,0.002],[4343.5,0.002]],[[4344.5,0.001],[4344.6,0.1144],[4344.8,0.001],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548655841,[[4344.1,3.66577279],[4344.0,0.3052],[4343.9,0.1144],[4343.8,6.22312352],[4343.7,0.002]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.30152525],[4345.1,0.49489679]]]
["bitfinex","ETHUSD",1757548656030,[[4344.4,0.3052],[4344.2,3.1298],[4344.1,2.30197279],[4343.9,0.1144],[4343.8,6.22312352]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.30152525],[4345.2,0.62363386]]]
["bitfinex","ETHUSD",1757548656225,[[4344.4,4.1972],[4344.2,5.43171622],[4343.9,2.41647388],[4343.8,0.027],[4328.7,0.071]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.79634069],[4345.2,0.12873707]]]
["bitfinex","ETHUSD",1757548656419,[[4344.4,4.1972],[4344.2,4.06791622],[4343.9,2.41647388],[4343.8,0.027],[4339.1,8.20810203]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.79634069],[4345.4,0.34330792]]]
["bitfinex","ETHUSD",1757548656614,[[4344.4,5.561],[4344.2,4.06791622],[4343.9,2.41647388],[4343.8,0.027],[4339.1,8.20810203]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.3014439],[4345.3,0.49589679]]]
["bitfinex","ETHUSD",1757548656815,[[4344.4,5.561],[4344.2,1.766],[4343.9,0.1144],[4343.8,0.027],[4339.8,6.91262436]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.30151038],[4345.2,0.49489679]]]
["bitfinex","ETHUSD",1757548657135,[[4344.4,5.561],[4344.2,1.766],[4343.9,0.1144],[4343.8,0.027],[4340.6,1.83560069]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.30151038],[4345.2,0.49489679]]]
["bitfinex","ETHUSD",1757548657342,[[4344.4,5.561],[4344.2,1.766],[4343.9,0.1144],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.2,2.30144257],[4345.4,0.49489679]]]
["bitfinex","ETHUSD",1757548657538,[[4344.4,5.561],[4344.2,1.766],[4343.9,0.1144],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.2,2.30144257],[4345.3,2.92598904]]]
["bitfinex","ETHUSD",1757548657708,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.30146794],[4345.3,2.30234897]]]
["bitfinex","ETHUSD",1757548658038,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.30146794],[4345.3,2.92598905]]]
["bitfinex","ETHUSD",1757548658236,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.30146794],[4345.3,2.30234897]]]
["bitfinex","ETHUSD",1757548658422,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4341.2,0.80287846]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.30146794],[4345.3,2.92598439]]]
["bitfinex","ETHUSD",1757548658741,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4342.6,3.34962213]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.1,2.30146794],[4345.3,2.30234897]]]
["bitfinex","ETHUSD",1757548658942,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4342.6,3.34962213]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.0,2.30149808],[4345.3,2.9259841]]]
["bitfinex","ETHUSD",1757548659243,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4342.6,3.34962213]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.3,2.30234897],[4345.4,0.49489679]]]
["bitfinex","ETHUSD",1757548659616,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4342.6,2.65916459]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.3,2.30234897],[4345.4,0.49489679]]]
["bitfinex","ETHUSD",1757548659816,[[4344.4,5.561],[4344.2,4.06790373],[4343.9,2.41646518],[4343.8,0.027],[4342.6,2.299]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.3,2.30234897],[4345.4,0.49489679]]]
["bitfinex","ETHUSD",1757548660012,[[4344.4,5.561],[4344.2,4.06790373],[4343.8,0.027],[4342.6,2.299]],[[4344.5,0.793],[4344.6,0.1144],[4344.8,0.001],[4345.3,2.30234897],[4345.4,0.49489679]]]
["bitfinex","ETHUSD",1757548660013,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.32912908],[4343.6,4.90489262],[4343.4,0.25296673]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001]]]
["bitfinex","ETHUSD",1757548660014,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.32912908],[4343.6,4.90489262],[4343.4,0.25296673]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.49589679],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548660214,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.32912908],[4343.6,2.299],[4343.4,0.002]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548660414,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.63281944],[4343.6,2.299],[4343.4,0.002]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548661032,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.63281944],[4343.6,2.39104342],[4343.4,0.002]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548661247,[[4344.4,40.86281382],[4344.2,4.06790373],[4343.8,2.63281944],[4343.6,2.39104342],[4343.4,0.002]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,2.32607733]]]
["bitfinex","ETHUSD",1757548663825,[[4344.4,40.86281382],[4344.2,4.06790373],[4344.1,0.68983928],[4343.9,5.52],[4343.8,2.63281944]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548664448,[[4344.4,40.86281382],[4344.2,4.06790373],[4344.1,0.68983928],[4343.9,5.61203919],[4343.8,2.63281944]],[[4344.5,0.001],[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757548666815,[[4344.7,2.30165488],[4344.5,5.30173554],[4344.4,38.561],[4344.2,4.06790373],[4344.1,0.68983928]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.2,0.793]]]
["bitfinex","ETHUSD",1757548667036,[[4344.7,9.19165488],[4344.5,3.60723554],[4344.4,0.3052],[4344.2,4.06790373],[4344.1,0.68983928]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.2,0.793]]]
["bitfinex","ETHUSD",1757548667388,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.3,0.36208698]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.2,3.0939101]]]
["bitfinex","ETHUSD",1757548667536,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.3,0.36208698]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.2,3.5685101]]]
["bitfinex","ETHUSD",1757548668151,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.2,0.793]]]
["bitfinex","ETHUSD",1757548668351,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.4746]]]
["bitfinex","ETHUSD",1757548668553,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.8,0.38707789]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.4746]]]
["bitfinex","ETHUSD",1757548669571,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.4746]]]
["bitfinex","ETHUSD",1757548669770,[[4344.7,10.79695488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,1.04992217],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.4746]]]
["bitfinex","ETHUSD",1757548669967,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,1.04992217],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548670790,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,1.04992217],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548670974,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.8,0.027]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548671152,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.3,0.36008336],[4344.2,4.1599355],[4344.1,0.68983928]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548671350,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4233.0,0.25]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548671562,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4331.0,12.32531785]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548671763,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.1,0.40008348]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.1144]]]
["bitfinex","ETHUSD",1757548672572,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.1,0.40008348]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548674572,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.68983928],[4343.1,0.04]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548674782,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.99355077],[4343.7,2.66426917]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548675779,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.99355077],[4343.7,2.30417879]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548675944,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,1.3536415],[4343.7,2.30417879]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548677054,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.2,4.1599355],[4344.1,0.99355077],[4343.7,2.30417879]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548677254,[[4344.7,10.91135488],[4344.5,2.30173554],[4344.3,0.36009088],[4344.2,4.1599355],[4344.1,0.99355077]],[[4344.8,0.001],[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.589]]]
["bitfinex","ETHUSD",1757548679993,[[4345.0,2.30147024],[4344.8,5.30160191],[4344.7,38.91341149],[4344.3,2.65909088],[4344.2,4.06790373]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.5,0.7724],[4346.6,2.30065528]]]
["bitfinex","ETHUSD",1757548680287,[[4345.2,2.41579003],[4345.1,8.653],[4345.0,2.30147024],[4344.8,3.9108134],[4344.7,0.2998]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.5,0.7724],[4346.6,2.30065528]]]
["bitfinex","ETHUSD",1757548680288,[[4345.2,2.41579003],[4345.1,8.653],[4345.0,2.30147024],[4344.8,3.9108134],[4344.7,0.2998]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548680498,[[4345.2,2.41579003],[4345.1,8.653],[4345.0,2.30147024],[4344.8,3.9108134]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548680499,[[4345.2,5.71559003],[4345.1,9.9585],[4345.0,2.30147024],[4344.8,2.6053134],[4344.3,2.299]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548680648,[[4345.2,7.02109003],[4345.1,5.653],[4345.0,2.30147024],[4344.8,2.6053134],[4344.6,0.36005432]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548680843,[[4345.2,7.02109003],[4345.1,5.74502457],[4345.0,2.30147024],[4344.8,2.6053134],[4344.6,0.36005432]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548681278,[[4345.2,7.02109003],[4345.1,5.74502457],[4345.0,2.30147024],[4344.8,2.6053134],[4344.6,0.36005432]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,3.07310336]]]
["bitfinex","ETHUSD",1757548681479,[[4345.2,7.02109003],[4345.1,5.74502457],[4345.0,2.30147024],[4344.8,2.6053134],[4340.5,13.41386381]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548681657,[[4345.2,7.02109003],[4345.1,5.74502457],[4345.0,2.30147024],[4344.8,2.6053134],[4343.1,0.40006111]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548681862,[[4345.2,7.02109003],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.6053134]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548682388,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.6053134]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.589],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548683869,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.6053134]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.3,0.1144],[4346.5,0.7724]]]
["bitfinex","ETHUSD",1757548684057,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.30160191]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.025],[4346.1,0.4746],[4346.3,0.8868]]]
["bitfinex","ETHUSD",1757548684250,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.30160191]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.026],[4346.1,0.4746],[4346.3,0.8868]]]
["bitfinex","ETHUSD",1757548687804,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.30160191]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.026],[4346.3,0.8868]]]
["bitfinex","ETHUSD",1757548687805,[[4345.2,7.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.30160191]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.026],[4346.3,0.8868],[4346.4,0.4756]]]
["bitfinex","ETHUSD",1757548688503,[[4345.2,37.1131146],[4345.1,5.653],[4345.0,2.30147024],[4344.9,0.11294607],[4344.8,2.30160191]],[[4345.3,0.001],[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.3,0.1144]]]
["bitfinex","ETHUSD",1757548688708,[[4345.6,2.3011782],[4345.4,2.30125878],[4345.3,3.0],[4345.2,34.1131146],[4345.1,5.653]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.8,1.407]]]
["bitfinex","ETHUSD",1757548688911,[[4345.6,9.19763197],[4345.4,2.30125878],[4345.3,1.3055],[4345.2,2.8076146],[4345.1,1.766]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.6,0.4746]]]
["bitfinex","ETHUSD",1757548689082,[[4345.6,10.4738782],[4345.4,2.30125878],[4345.3,0.432],[4345.2,2.30139003],[4345.1,1.766]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548689406,[[4345.6,10.99789367],[4345.4,2.30125878],[4345.2,2.30139003],[4345.1,1.766],[4241.8,0.72273885]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548689631,[[4345.6,10.99789367],[4345.4,2.30125878],[4345.2,2.30139003],[4345.1,1.766],[4344.9,0.11294607]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548689965,[[4345.6,10.99789367],[4345.4,2.30125878],[4345.2,2.30139003],[4345.1,2.12602545],[4344.9,0.11294607]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548690917,[[4345.6,10.99789367],[4345.4,2.30125878],[4345.2,2.30139003],[4345.1,1.766],[4344.9,0.11294607]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548691401,[[4345.6,10.99789367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.2,2.30139003],[4345.1,1.766]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.4756],[4346.7,0.7734]]]
["bitfinex","ETHUSD",1757548692003,[[4345.6,9.39259367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.2,0.8735],[4345.1,1.766]],[[4345.7,0.2889],[4345.8,0.026],[4346.2,0.001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548692298,[[4345.6,9.39259367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.2,0.8735],[4345.1,2.198]],[[4345.7,0.2889],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548692690,[[4345.6,9.39259367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.2,0.8735],[4345.1,2.198]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548692889,[[4345.6,9.39259367],[4345.4,2.30125878],[4345.3,0.79202574],[4345.1,1.766],[4241.4,2.41563361]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548693092,[[4345.6,9.39259367],[4345.4,3.17475878],[4345.3,0.79202574],[4345.1,1.766],[4241.4,2.41563361]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548693285,[[4345.6,9.39259367],[4345.4,3.17475878],[4345.3,0.79202574],[4345.1,1.766],[4340.0,43.853]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548695397,[[4345.6,9.39259367],[4345.4,3.17475878],[4345.3,0.79202574],[4345.1,1.766],[4339.9,44.45284528]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.4001],[4346.3,0.7724],[4346.4,0.001]]]
["bitfinex","ETHUSD",1757548695589,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.1,1.766],[4339.9,44.45284528]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.7,1.2373]]]
["bitfinex","ETHUSD",1757548695801,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.1,1.766],[4339.9,44.45284528]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548696128,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.1,1.766],[4339.9,0.59984528]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548696289,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.3,0.36002574],[4345.1,1.766],[4340.0,43.853]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548696625,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.1,1.766],[4340.0,43.853],[4293.4,14.8481713]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548696834,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.1,1.766],[4340.0,43.853],[4315.8,9.92378088]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548697031,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.1,1.766],[4342.5,0.36201475],[4340.0,43.853]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548697413,[[4345.6,10.95579367],[4345.4,2.30125878],[4345.1,1.766],[4344.8,2.30157038],[4343.9,5.52]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548697926,[[4345.6,40.95579367],[4345.4,2.30125878],[4345.1,1.766],[4344.8,2.30157038],[4343.9,5.52]],[[4345.7,0.001],[4345.8,0.026],[4346.2,0.001],[4346.4,0.001],[4346.5,0.4639]]]
["bitfinex","ETHUSD",1757548698445,[[4345.6,40.95579367],[4345.4,2.30125878],[4345.1,1.766],[4344.8,2.30157038],[4343.9,5.52]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.2,0.4639]]]
["bitfinex","ETHUSD",1757548698620,[[4346.0,3.0],[4345.9,32.30099313],[4345.7,4.28465245],[4345.6,6.56819367],[4345.5,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548698828,[[4346.1,40.95936114],[4345.9,2.30099313],[4345.7,1.2732],[4345.6,2.5911782],[4345.5,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548699132,[[4346.1,41.32991475],[4346.0,1.2732],[4345.9,2.30099313],[4345.6,2.3011782],[4345.5,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548699330,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.6,2.3011782],[4345.5,2.298],[4336.1,13.24223452]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548699533,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.6,2.3011782],[4345.5,2.298],[4344.9,0.11294607]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548699831,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.6,2.3011782],[4345.5,2.60171149],[4344.9,0.11294607]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.001]]]
["bitfinex","ETHUSD",1757548700214,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.6,2.3011782],[4345.5,2.60171149],[4344.9,0.11294607]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.4649]]]
["bitfinex","ETHUSD",1757548700730,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782],[4345.5,2.60171149]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4347.1,0.4649]]]
["bitfinex","ETHUSD",1757548702220,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782],[4345.5,2.60171149]],[[4346.2,0.001],[4346.4,0.001],[4346.7,0.001],[4346.8,0.026],[4346.9,0.5039]]]
["bitfinex","ETHUSD",1757548702836,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782],[4345.5,2.60171149]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548704945,[[4346.1,12.60311475],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782],[4345.5,2.60171149]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548705098,[[4346.1,12.60311475],[4346.0,30.0],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548705302,[[4346.1,42.60311475],[4345.9,2.30099313],[4345.8,5.517],[4345.6,2.3011782],[4344.3,0.3599627]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548706718,[[4346.1,4.85700129],[4345.8,7.81806826],[4345.5,4.90293909],[4345.0,2.30147087],[4344.6,2.301675]],[[4346.2,0.2259],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548707040,[[4346.1,8.645],[4345.8,5.517],[4345.1,0.8379],[4344.9,2.41094607],[4344.6,2.60538649]],[[4346.2,1.4352],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548707247,[[4346.1,8.645],[4345.8,7.81803773],[4345.6,0.2259],[4345.5,2.30122488],[4345.1,1.2732]],[[4346.2,1.4352],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,2.32659263]]]
["bitfinex","ETHUSD",1757548707542,[[4346.1,8.645],[4345.8,7.81803773],[4345.6,0.2259],[4345.5,2.30122488],[4345.1,1.2732]],[[4346.2,1.4352],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30160593],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548707743,[[4346.1,8.645],[4345.9,2.30101082],[4345.8,5.517],[4345.6,2.52707187],[4345.1,1.2732]],[[4346.2,1.4352],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,2.32656762]]]
["bitfinex","ETHUSD",1757548708528,[[4346.1,8.645],[4346.0,0.1144],[4345.9,2.30101082],[4345.8,5.517],[4345.6,2.52707187]],[[4346.2,1.4352],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,2.44096762]]]
["bitfinex","ETHUSD",1757548708917,[[4346.1,5.645],[4345.8,5.517],[4344.8,1.3002],[4344.6,0.30371149],[4344.2,2.30188553]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30161121],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548709140,[[4346.1,5.645],[4345.8,5.517],[4345.4,3.0],[4345.1,0.69018113],[4344.8,1.3002]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30161121],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548709751,[[4346.1,5.645],[4345.4,3.0],[4345.1,0.69018113],[4345.0,0.8379],[4344.9,7.92794607]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30161121],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548709954,[[4346.1,5.645],[4345.7,2.30112441],[4345.4,5.30126443],[4345.1,0.69018113],[4345.0,1.2732]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30161121],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548709955,[[4346.1,5.645],[4345.7,2.30112441],[4345.4,5.30126443],[4345.1,0.69018113],[4345.0,1.2732]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30162999],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548710131,[[4346.1,5.645],[4345.6,2.30117209],[4345.4,5.30126443],[4345.1,0.69018113],[4345.0,1.2732]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,2.32655238]]]
["bitfinex","ETHUSD",1757548710316,[[4346.1,5.645],[4345.6,2.30117209],[4345.4,3.0],[4345.2,2.30134444],[4345.1,0.69018113]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,2.32655238]]]
["bitfinex","ETHUSD",1757548710517,[[4346.1,5.645],[4345.6,2.30117209],[4345.4,3.0],[4345.3,2.30131169],[4345.1,0.69018113]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548711614,[[4346.1,5.645],[4345.7,2.30112034],[4345.4,3.0],[4345.3,2.30131169],[4345.1,0.69018113]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548712037,[[4346.1,5.645],[4345.4,3.0],[4345.3,2.30131169],[4345.1,0.69018113],[4345.0,0.4353]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548712225,[[4346.1,5.645],[4345.4,3.0],[4345.3,2.30131169],[4345.2,0.8379],[4345.1,0.69018113]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548712745,[[4346.1,5.645],[4345.6,2.30113009],[4345.4,3.0],[4345.3,2.30131169],[4345.2,0.8379]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548713318,[[4346.1,5.645],[4345.6,2.30113009],[4345.4,3.0],[4345.3,2.30131169],[4345.2,1.2732]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30071391],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548714050,[[4346.1,5.645],[4345.4,5.30125051],[4345.2,1.2732],[4345.1,2.99159208],[4343.4,0.002]],[[4346.2,2.2272],[4346.4,2.30176639],[4346.6,0.001],[4346.7,2.301606],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548714352,[[4346.1,5.645],[4345.5,2.30118246],[4345.4,3.0],[4345.2,3.57458309],[4345.1,0.69018113]],[[4346.2,2.2272],[4346.4,2.30176639],[4346.6,0.001],[4346.7,2.301606],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548714752,[[4346.1,5.645],[4345.4,3.0],[4345.3,2.30133496],[4345.2,0.8379],[4345.1,0.69018113]],[[4346.2,4.52806052],[4346.4,0.001],[4346.5,2.30073507],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548714953,[[4346.1,5.645],[4345.4,5.30128337],[4345.2,0.8379],[4345.1,2.99160717],[4344.6,2.60539678]],[[4346.2,2.2272],[4346.3,2.30081393],[4346.4,0.001],[4346.6,0.001],[4346.7,2.30163078]]]
["bitfinex","ETHUSD",1757548715819,[[4346.1,5.645],[4345.4,3.0],[4345.2,0.8379],[4345.1,0.69018113],[4344.9,5.6299087]],[[4346.2,2.2272],[4346.4,0.001],[4346.5,2.30074622],[4346.6,0.001],[4346.7,2.30163078]]]
["bitfinex","ETHUSD",1757548716155,[[4346.1,5.645],[4345.4,3.0],[4345.2,0.8379],[4345.1,1.12548113],[4344.9,5.6299087]],[[4346.2,1.4794],[4346.4,0.7488],[4346.5,2.30074622],[4346.6,0.001],[4346.7,2.30163078]]]
["bitfinex","ETHUSD",1757548716520,[[4346.1,5.645],[4345.4,3.0],[4345.3,0.4353],[4345.2,0.8379],[4345.1,0.69018113]],[[4346.2,1.4794],[4346.4,0.7488],[4346.5,2.30074622],[4346.6,0.001],[4346.7,2.30163078]]]
["bitfinex","ETHUSD",1757548717012,[[4346.1,5.645],[4345.6,2.30113389],[4345.4,3.8379],[4345.3,2.73661123],[4345.1,0.69018113]],[[4346.2,1.4794],[4346.4,0.7488],[4346.5,2.30074622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548717218,[[4346.1,5.645],[4345.7,2.30111935],[4345.4,6.13917881],[4345.3,0.4353],[4345.1,0.69018113]],[[4346.2,1.4794],[4346.4,0.7488],[4346.5,2.30074622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548717419,[[4346.1,5.645],[4345.7,2.30111935],[4345.4,6.13917881],[4345.3,0.4353],[4345.1,0.69018113]],[[4346.2,1.0179],[4346.4,0.7488],[4346.5,2.76224622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548718032,[[4346.1,5.645],[4345.6,2.3011771],[4345.4,6.13917881],[4345.3,0.4353],[4345.1,0.69018113]],[[4346.2,1.0179],[4346.4,0.7488],[4346.5,2.76224622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548718234,[[4346.1,5.645],[4345.7,2.30112423],[4345.4,6.13917881],[4345.3,0.4353],[4345.1,0.69018113]],[[4346.2,1.0179],[4346.4,0.7488],[4346.5,2.76224622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548718630,[[4346.1,5.645],[4345.4,6.13917881],[4345.1,0.69018113]],[[4346.2,1.0179],[4346.4,0.7488],[4346.5,2.76224622],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548718631,[[4346.1,5.645],[4345.8,2.3010325],[4345.6,1.2732],[4345.5,2.30119164],[4345.4,3.0]],[[4346.2,0.793],[4346.4,0.001],[4346.6,0.001],[4346.7,3.0494482],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548718834,[[4346.1,5.645],[4345.9,2.30101333],[4345.6,3.68877247],[4345.4,3.0],[4315.7,9.89878088]],[[4346.2,0.793],[4346.3,0.1144],[4346.4,0.001],[4346.6,0.001],[4346.7,0.7488]]]
["bitfinex","ETHUSD",1757548719036,[[4346.1,5.645],[4345.9,2.30101333],[4345.6,3.68877247],[4345.4,3.0],[4343.5,0.002]],[[4346.2,0.793],[4346.3,0.1144],[4346.4,0.001],[4346.6,0.001],[4346.7,0.7488]]]
["bitfinex","ETHUSD",1757548719232,[[4346.1,5.645],[4345.8,2.30107182],[4345.6,3.68877247],[4345.4,3.0],[4343.5,0.002]],[[4346.2,0.793],[4346.3,0.1144],[4346.4,0.001],[4346.6,0.001],[4346.7,3.0494137]]]
["bitfinex","ETHUSD",1757548719437,[[4346.1,6.7729],[4345.9,2.30100333],[4345.8,0.4373],[4345.6,2.30117247],[4345.4,3.0]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.8,3.11855135]]]
["bitfinex","ETHUSD",1757548719736,[[4346.1,7.2082],[4345.9,2.30100333],[4345.8,0.1164],[4345.6,2.30117247],[4345.4,3.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548721443,[[4346.1,7.2082],[4345.8,0.1164],[4345.6,2.30117247],[4345.4,3.002],[4345.3,3.29515086]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548721635,[[4346.1,5.645],[4345.8,0.1164],[4345.7,0.8379],[4345.6,2.73647247],[4345.4,3.002]],[[4346.2,0.3042],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.385]]]
["bitfinex","ETHUSD",1757548721851,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.4,5.3032725]],[[4346.2,0.3042],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605735],[4346.7,0.385]]]
["bitfinex","ETHUSD",1757548722429,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.5,2.30121846]],[[4346.2,0.3042],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605735],[4346.7,0.385]]]
["bitfinex","ETHUSD",1757548723127,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.5,2.30121846]],[[4346.2,0.3042],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.385]]]
["bitfinex","ETHUSD",1757548723334,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.5,2.30121846]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.68559973]]]
["bitfinex","ETHUSD",1757548724563,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.5,2.30121846]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.30159973]]]
["bitfinex","ETHUSD",1757548725281,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353],[4345.5,2.30121846]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605428],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548725582,[[4346.1,5.645],[4345.8,2.41747061],[4345.7,0.8379],[4345.6,0.4353]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605428],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548725583,[[4346.1,5.645],[4345.8,0.1164],[4345.7,0.8379],[4345.6,0.4353],[4344.6,0.61097441]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605428],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548725785,[[4346.1,5.645],[4345.8,2.41746967],[4345.7,0.8379],[4345.6,0.4353],[4345.4,5.30327334]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605428],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548727582,[[4346.1,5.645],[4345.8,0.1164],[4345.7,0.8379],[4345.6,0.4353],[4345.4,3.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605428],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548727786,[[4346.1,5.645],[4345.8,0.1164],[4345.7,3.13901538],[4345.6,0.4353],[4345.4,5.3032739]],[[4346.2,0.001],[4346.4,0.001],[4346.5,3.09270301],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548727955,[[4346.1,5.645],[4345.8,0.1164],[4345.7,0.8379],[4345.6,0.4353],[4345.4,3.002]],[[4346.2,0.2248],[4346.4,0.001],[4346.5,3.09270301],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548728279,[[4346.1,5.645],[4345.8,0.1164],[4345.5,2.30122506],[4345.4,3.8737],[4345.2,3.35151407]],[[4346.2,0.2248],[4346.4,2.30176008],[4346.5,0.792],[4346.6,0.1154],[4346.7,3.0494016]]]
["bitfinex","ETHUSD",1757548728485,[[4346.1,5.645],[4345.8,0.1164],[4345.5,2.30122506],[4345.4,3.8737],[4345.3,0.4395]],[[4346.2,0.2248],[4346.4,2.76436008],[4346.5,1.5398],[4346.6,0.1154],[4346.7,2.3016016]]]
["bitfinex","ETHUSD",1757548729252,[[4346.1,5.645],[4345.8,0.1164],[4345.5,2.30122506],[4345.4,3.8737],[4345.3,0.4395]],[[4346.2,0.2248],[4346.3,2.30082002],[4346.4,0.4636],[4346.5,1.5398],[4346.6,2.41606153]]]
["bitfinex","ETHUSD",1757548729584,[[4346.1,5.645],[4345.8,0.1164],[4345.5,2.30122506],[4345.4,3.8737],[4345.3,0.79951494]],[[4346.2,0.2248],[4346.4,2.76435795],[4346.5,1.5398],[4346.6,2.41606153],[4346.7,0.49543653]]]
["bitfinex","ETHUSD",1757548730389,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.36001494],[4345.2,2.41574247]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,4.72543653],[4346.7,0.001],[4347.0,2.30048894]]]
["bitfinex","ETHUSD",1757548730680,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.36001494],[4345.2,3.72694247]],[[4346.2,2.2272],[4346.4,0.001],[4346.6,4.72543653],[4346.7,0.001],[4347.0,2.30048894]]]
["bitfinex","ETHUSD",1757548730884,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.36001494],[4345.2,3.72694247]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.6,4.72543653],[4346.7,0.001],[4347.0,2.30048894]]]
["bitfinex","ETHUSD",1757548731104,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.36001494],[4345.2,3.72694247]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.6,4.231],[4346.7,0.001],[4347.0,2.30048894]]]
["bitfinex","ETHUSD",1757548731506,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.0],[4345.2,3.72694247]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.6,4.231],[4346.7,0.001],[4347.0,2.30048894]]]
["bitfinex","ETHUSD",1757548731701,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.3,3.0],[4345.2,1.4256]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.5,0.4953816],[4346.6,4.231],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548731870,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.2,1.4256],[4345.0,2.3034875]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.5,0.4953816],[4346.6,4.231],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548732073,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.2,1.4256],[4345.1,2.30143878]],[[4346.2,4.52806052],[4346.4,2.79714249],[4346.6,4.231],[4346.7,0.001],[4346.9,0.659044]]]
["bitfinex","ETHUSD",1757548732297,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.2,1.4256],[4345.1,2.30143878]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.5,0.4953816],[4346.6,4.231],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548732503,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.2,1.4256],[4345.1,2.30143878]],[[4346.2,4.52806052],[4346.4,2.79714249],[4346.6,4.231],[4346.7,0.001],[4490.8,5.6856]]]
["bitfinex","ETHUSD",1757548732720,[[4346.1,5.641],[4345.8,0.002],[4345.4,0.002],[4345.2,1.4256],[4345.1,2.30143878]],[[4346.2,4.52806052],[4346.4,2.30176089],[4346.5,0.4953816],[4346.6,4.231],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548733001,[[4346.1,5.641],[4345.8,0.002],[4345.4,2.30323843],[4345.2,0.1144],[4345.1,2.30143712]],[[4346.2,1.0168],[4346.4,0.4963816],[4346.6,4.6936],[4346.7,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548733227,[[4346.1,5.641],[4345.8,0.002],[4345.7,0.8717],[4345.6,0.1144],[4345.4,0.002]],[[4346.2,0.793],[4346.3,0.1144],[4346.4,0.001],[4346.5,0.4953816],[4346.6,4.231]]]
["bitfinex","ETHUSD",1757548733425,[[4346.1,5.641],[4345.8,0.4415],[4345.7,0.8717],[4345.6,0.1144],[4345.4,0.002]],[[4346.2,3.09386052],[4346.3,0.1144],[4346.4,0.4963816],[4346.6,6.99665897],[4346.8,0.24104096]]]
["bitfinex","ETHUSD",1757548733725,[[4346.1,5.641],[4345.8,0.4415],[4345.7,0.8717],[4345.6,0.1144],[4345.4,0.002]],[[4346.2,3.31766052],[4346.3,0.1144],[4346.4,0.001],[4346.5,2.79609077],[4346.6,4.696]]]
["bitfinex","ETHUSD",1757548733875,[[4346.1,5.641],[4345.8,0.4415],[4345.7,0.8717],[4345.6,0.1144],[4345.4,0.002]],[[4346.2,1.0168],[4346.3,0.1144],[4346.4,0.4963816],[4346.6,4.696],[4346.7,2.3016125]]]
["bitfinex","ETHUSD",1757548734069,[[4346.1,5.641],[4345.8,0.4415],[4345.7,0.8717],[4345.6,0.1144],[4345.4,0.002]],[[4346.2,0.793],[4346.3,0.1144],[4346.4,0.001],[4346.5,0.4953816],[4346.6,4.696]]]
["bitfinex","ETHUSD",1757548734272,[[4346.1,7.2511],[4345.8,2.30302407],[4345.4,2.30324348],[4345.0,2.30348962],[4344.9,5.517]],[[4346.2,0.001],[4346.4,0.4963816],[4346.6,4.231],[4346.7,0.001],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757548734572,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30302407],[4345.5,2.30122086],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.6,4.8407816],[4346.7,2.30159903],[4346.9,0.16905749]]]
["bitfinex","ETHUSD",1757548734925,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30302407],[4345.5,2.30122086],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,4.8407816],[4346.7,2.30159762]]]
["bitfinex","ETHUSD",1757548735070,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30302407],[4345.5,2.30122086],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.6107816],[4346.7,2.30159762]]]
["bitfinex","ETHUSD",1757548735273,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30302407],[4345.5,2.30122086],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.30159762]]]
["bitfinex","ETHUSD",1757548735485,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,0.002],[4345.4,0.002],[4345.2,2.30137926]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548735711,[[4346.1,9.55201346],[4345.9,0.1144],[4345.8,2.30306654],[4345.4,0.002],[4345.2,2.30137926]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548736277,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30303938],[4345.6,2.30114699],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.30159722]]]
["bitfinex","ETHUSD",1757548736479,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30303938],[4345.4,0.002],[4342.1,4.16912601]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.30159722]]]
["bitfinex","ETHUSD",1757548736676,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30303938],[4345.4,2.30323834],[4342.1,4.16912601]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,0.1154],[4346.7,2.30159722]]]
["bitfinex","ETHUSD",1757548737097,[[4346.1,7.2511],[4345.9,0.1144],[4345.8,2.30303938],[4345.4,2.30323834],[4343.7,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.792],[4346.6,2.41605213],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548737297,[[4346.1,5.9399],[4345.9,0.1144],[4345.8,0.002],[4345.7,0.4395],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,3.09270375],[4346.6,0.1154],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548737503,[[4346.1,5.64],[4345.8,0.002],[4345.5,3.0],[4345.4,0.8737],[4344.8,0.027]],[[4346.2,1.7288],[4346.4,2.30180215],[4346.6,0.001],[4346.7,0.15885791],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757548737698,[[4346.1,5.64],[4345.8,0.002],[4345.5,3.0],[4345.4,0.8737],[4345.3,0.1144]],[[4346.2,1.0168],[4346.4,0.001],[4346.6,0.84210047],[4346.7,0.001],[4346.8,2.5418614]]]
["bitfinex","ETHUSD",1757548737974,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,3.17498297]],[[4346.2,1.0168],[4346.3,2.30081141],[4346.4,0.001],[4346.6,3.47625973],[4346.7,0.13010047]]]
["bitfinex","ETHUSD",1757548738211,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,3.17498297]],[[4346.2,1.0168],[4346.3,2.30081141],[4346.4,0.001],[4346.6,3.47625973],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548738992,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,0.8737]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.30071038],[4346.6,1.1756],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548739321,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,0.8737]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.76331038],[4346.6,0.713],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548739524,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,0.8737]],[[4346.2,3.31766052],[4346.4,2.30176236],[4346.5,0.4626],[4346.6,0.713],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548739824,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,3.0],[4345.4,0.8737]],[[4346.2,1.0168],[4346.4,2.3018043],[4346.5,0.4626],[4346.6,3.01368246],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548740022,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,5.30122729],[4345.4,0.8737]],[[4346.2,1.0168],[4346.4,2.3018043],[4346.5,0.4626],[4346.6,0.713],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548740317,[[4346.1,5.64],[4345.8,0.002],[4345.6,0.4395],[4345.5,5.30122729],[4345.4,0.002]],[[4346.2,1.0168],[4346.4,2.3018043],[4346.5,0.4626],[4346.6,0.84219183],[4346.7,2.51695461]]]
["bitfinex","ETHUSD",1757548740523,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,5.30122729],[4345.4,0.002]],[[4346.2,1.0168],[4346.4,2.3018043],[4346.5,0.4626],[4346.6,0.84219183],[4346.7,2.3016349]]]
["bitfinex","ETHUSD",1757548740816,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,5.30122729],[4345.4,0.002]],[[4346.2,1.0168],[4346.3,2.30080811],[4346.4,0.001],[4346.5,0.4626],[4346.6,0.84219183]]]
["bitfinex","ETHUSD",1757548741017,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,5.30122729],[4345.4,0.002]],[[4346.2,1.0168],[4346.4,2.30176202],[4346.5,0.4626],[4346.6,0.84219183],[4346.7,6.5316349]]]
["bitfinex","ETHUSD",1757548741190,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,5.30122729],[4345.4,0.002]],[[4346.2,1.0168],[4346.4,2.30176202],[4346.6,0.13019183],[4346.7,6.5316349],[4346.8,0.4886]]]
["bitfinex","ETHUSD",1757548741389,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,2.30323318]],[[4346.2,1.0168],[4346.3,2.30080812],[4346.4,0.001],[4346.6,0.13019183],[4346.7,6.5316349]]]
["bitfinex","ETHUSD",1757548741826,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,5.30122207],[4345.4,0.002]],[[4346.2,1.0168],[4346.3,2.30080812],[4346.4,0.001],[4346.6,0.13019183],[4346.7,6.5316349]]]
["bitfinex","ETHUSD",1757548742126,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,2.30327829]],[[4346.2,1.0168],[4346.3,2.30080812],[4346.4,0.001],[4346.6,2.43085254],[4346.7,4.231]]]
["bitfinex","ETHUSD",1757548742426,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,0.002]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.30071678],[4346.6,0.4636],[4346.7,4.231]]]
["bitfinex","ETHUSD",1757548742599,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,0.002]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.30071678],[4346.6,0.4636],[4346.7,4.943]]]
["bitfinex","ETHUSD",1757548742800,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,2.30327563]],[[4346.2,1.0168],[4346.3,2.30081356],[4346.4,0.001],[4346.5,2.30071678],[4346.6,0.4636]]]
["bitfinex","ETHUSD",1757548743200,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,2.30327563]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.30071678],[4346.6,0.4636],[4347.2,1.51381199]]]
["bitfinex","ETHUSD",1757548743705,[[4346.1,5.64],[4345.8,0.002],[4345.6,1.3112],[4345.5,3.0],[4345.4,0.002]],[[4346.2,3.31766052],[4346.4,0.001],[4346.5,2.30071678],[4346.6,0.4636],[4347.2,1.51381199]]]
["bitfinex","ETHUSD",1757548743910,[[4346.1,5.64],[4345.8,0.002],[4345.5,3.0],[4345.4,0.002],[4345.2,0.79952807]],[[4346.2,3.31766052],[4346.4,2.30176551],[4346.6,0.001],[4346.7,4.231],[4346.9,2.95953525]]]
["bitfinex","ETHUSD",1757548744114,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,0.9861],[4345.2,0.79952807]],[[4346.2,3.31766052],[4346.4,2.30176551],[4346.6,0.001],[4346.7,4.231],[4346.9,2.95953525]]]
["bitfinex","ETHUSD",1757548744115,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,0.9861],[4345.2,0.79952807]],[[4346.2,4.27630051],[4346.4,3.01376551],[4346.6,0.21631091],[4346.7,4.850044],[4346.9,2.34049125]]]
["bitfinex","ETHUSD",1757548744420,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,0.9861],[4345.2,0.79952807]],[[4346.2,4.27630051],[4346.4,3.01376551],[4346.6,0.001],[4346.7,4.850044],[4346.9,2.34049125]]]
["bitfinex","ETHUSD",1757548744607,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,1.4256],[4345.2,2.66141616]],[[4346.2,4.27630051],[4346.4,3.01376551],[4346.6,0.001],[4346.7,4.850044],[4346.9,2.34049125]]]
["bitfinex","ETHUSD",1757548744923,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,2.41573596]],[[4346.2,3.81370051],[4346.4,0.001],[4346.5,0.4626],[4346.6,2.30167952],[4346.7,5.562044]]]
["bitfinex","ETHUSD",1757548745218,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,0.1144]],[[4346.2,3.81370051],[4346.4,2.30176028],[4346.5,0.80707611],[4346.6,0.001],[4346.7,5.562044]]]
["bitfinex","ETHUSD",1757548745525,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,0.1144],[4345.1,0.4395]],[[4346.2,3.81370051],[4346.4,2.30176028],[4346.6,0.001],[4346.7,5.562044]]]
["bitfinex","ETHUSD",1757548745526,[[4346.1,5.64],[4345.8,0.002],[4345.4,0.002],[4345.3,0.1144],[4345.1,0.4395]],[[4346.2,4.98830051],[4346.3,0.12916578],[4346.4,2.30176028],[4346.6,0.620044],[4346.7,4.231]]]
["bitfinex","ETHUSD",1757548745726,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,0.1144]],[[4346.2,3.81370051],[4346.3,0.12916578],[4346.4,2.30176028],[4346.5,0.4626],[4346.6,1.332044]]]
["bitfinex","ETHUSD",1757548745901,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,0.1144]],[[4346.2,3.81370051],[4346.3,0.34443571],[4346.4,2.30176028],[4346.5,0.4626],[4346.6,1.332044]]]
["bitfinex","ETHUSD",1757548746518,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,2.41573181]],[[4346.2,1.51283999],[4346.3,0.34443571],[4346.4,2.30176028],[4346.5,0.4626],[4346.6,1.332044]]]
["bitfinex","ETHUSD",1757548746519,[[4346.1,5.64],[4345.8,0.002],[4345.5,1.3112],[4345.4,0.002],[4345.3,2.41573181]],[[4346.2,1.51283999],[4346.3,0.12916578],[4346.4,2.30179068],[4346.5,0.4626],[4346.6,1.332044]]]
["bitfinex","ETHUSD",1757548746822,[[4346.1,7.2501],[4345.8,0.42011149],[4345.4,0.002],[4345.0,2.55440994],[4344.8,3.027]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.13016578],[4346.9,0.04],[4347.0,1.30931566]]]
["bitfinex","ETHUSD",1757548747022,[[4346.1,7.2501],[4345.8,2.72114522],[4345.5,2.99134467],[4345.4,0.002],[4345.0,2.55440994]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.13016578],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757548747023,[[4346.1,7.2501],[4345.8,2.72114522],[4345.5,2.99134467],[4345.4,0.002],[4345.0,2.55440994]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548747226,[[4346.1,7.2501],[4345.8,2.72114522],[4345.5,2.99134467],[4345.4,0.002],[4345.0,2.55440994]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548747420,[[4346.1,7.2501],[4345.8,2.41743373],[4345.5,2.99134467],[4345.4,0.002],[4345.0,2.55440994]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160413]]]
["bitfinex","ETHUSD",1757548747723,[[4346.1,7.2501],[4345.8,2.41743373],[4345.5,2.99134467],[4345.4,0.002],[4345.2,0.30371149]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160413]]]
["bitfinex","ETHUSD",1757548748392,[[4346.1,7.2501],[4345.8,0.1164],[4345.7,2.30111977],[4345.5,0.6901478],[4345.4,0.36200427]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,2.30166445],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548748583,[[4346.1,7.2501],[4345.8,0.1164],[4345.5,0.6901478],[4345.4,0.36200427],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,2.30166445],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548748584,[[4346.1,7.2501],[4345.8,0.1164],[4345.5,0.6901478],[4345.4,0.36200427],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30162967]]]
["bitfinex","ETHUSD",1757548748789,[[4346.1,7.2501],[4345.8,0.1164],[4345.6,2.30117549],[4345.5,0.6901478],[4345.4,0.36200427]],[[4346.2,0.001],[4346.4,0.793],[4346.5,2.41510794],[4346.6,0.001],[4346.7,2.30162967]]]
["bitfinex","ETHUSD",1757548748790,[[4346.1,7.2501],[4345.8,0.1164],[4345.6,2.30117549],[4345.5,0.6901478],[4345.4,0.36200427]],[[4346.2,0.001],[4346.4,0.793],[4346.5,2.41510794],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548749024,[[4346.1,7.2501],[4345.8,0.1164],[4345.7,2.3011197],[4345.5,0.6901478],[4345.4,0.36200427]],[[4346.2,0.001],[4346.4,0.793],[4346.5,2.41510794],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548749322,[[4346.1,7.2501],[4345.8,0.1164],[4345.7,2.3011197],[4345.5,0.6901478],[4345.4,2.66326787]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,2.3016524],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548750199,[[4346.1,7.2501],[4345.8,2.41746429],[4345.5,2.99137324],[4345.4,0.36200427],[4339.6,43.853]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160086]]]
["bitfinex","ETHUSD",1757548751018,[[4346.1,7.2501],[4345.8,0.1164],[4345.5,0.6901478],[4345.4,0.36200427],[4345.2,2.60509403]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548751213,[[4346.1,7.2501],[4345.8,2.41742947],[4345.5,0.6901478],[4345.4,0.36200427],[4345.2,0.30371149]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30159752]]]
["bitfinex","ETHUSD",1757548751420,[[4346.1,7.2501],[4345.8,2.41742947],[4345.5,2.99136906],[4345.4,0.002],[4345.2,0.30371149]],[[4346.2,0.001],[4346.4,0.793],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30159752]]]
["bitfinex","ETHUSD",1757548751615,[[4346.1,7.2501],[4345.8,0.1164],[4345.5,0.6901478],[4345.4,0.002],[4345.2,0.30371149]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548752099,[[4346.1,7.2501],[4345.8,0.1164],[4345.4,0.002],[4345.2,0.30371149],[4332.5,12.32531785]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548752306,[[4346.1,7.2501],[4345.8,0.2308],[4345.4,0.002],[4345.2,0.30371149],[4332.5,12.32531785]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548752502,[[4346.1,7.2501],[4345.8,0.2308],[4345.4,0.002],[4345.2,0.30371149],[4342.2,4.12912601]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548753023,[[4346.1,7.2501],[4345.9,2.30101759],[4345.8,0.2308],[4345.6,2.30116675],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160287]]]
["bitfinex","ETHUSD",1757548753232,[[4346.1,7.2501],[4345.9,2.30101759],[4345.8,0.1164],[4345.6,2.30116675],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548753420,[[4346.1,7.2501],[4345.9,2.30101759],[4345.8,0.1164],[4345.7,0.1144],[4345.6,2.30116675]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548754431,[[4346.1,7.2501],[4345.8,0.1164],[4236.9,4.0],[4235.5,0.012],[4234.2,0.06414106]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548754602,[[4346.1,7.2501],[4345.8,0.1164],[4340.4,6.60111726],[4236.9,4.0],[4235.5,0.012]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548754805,[[4346.1,7.2501],[4345.8,0.1164],[4345.7,0.1144],[4340.4,6.60111726],[4236.9,4.0]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548755006,[[4346.1,7.2501],[4345.8,0.1164],[4345.7,0.1144],[4340.4,6.60111726],[4299.7,0.00087284]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548755232,[[4346.1,7.2501],[4345.9,2.30098478],[4345.8,0.1164],[4345.6,2.30114509],[4343.3,1.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548755427,[[4346.1,7.2501],[4345.9,2.30098478],[4345.8,0.1164],[4345.6,2.30114509],[4345.0,0.36200124]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548755628,[[4346.1,7.2501],[4345.9,2.30098478],[4345.8,0.2308],[4345.6,2.30114509],[4345.0,0.36200124]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548756306,[[4346.1,7.2501],[4345.9,2.30098478],[4345.8,0.2308],[4345.6,2.30114509],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548756506,[[4346.1,7.2501],[4345.8,0.2308],[4345.6,2.30114509],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548756507,[[4346.1,7.2501],[4346.0,2.3009627],[4345.8,0.2308],[4345.6,2.30114509],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548756806,[[4346.1,7.2501],[4346.0,2.3009627],[4345.8,0.2308],[4345.6,2.30114509],[4345.3,0.36000018]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548757318,[[4346.1,7.2501],[4346.0,2.3009627],[4345.8,0.2308],[4345.7,2.30112139],[4345.3,0.36000018]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548757643,[[4346.1,7.2501],[4346.0,2.3009627],[4345.8,0.2308],[4345.7,2.30112139],[4237.4,2.48106061]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548757825,[[4346.1,9.55101346],[4345.8,2.53186669],[4237.4,2.48106061],[4236.9,4.0],[4235.5,0.012]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548758135,[[4346.1,7.2501],[4346.0,2.30096354],[4345.8,0.2308],[4345.6,2.30112959],[4345.4,0.36199896]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548758518,[[4346.1,9.55101346],[4345.8,2.53186162],[4345.4,0.36199896],[4237.4,2.48106061],[4236.9,4.0]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548758920,[[4346.1,7.2501],[4346.0,2.30096583],[4345.8,0.2308],[4345.6,2.30114055],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548759308,[[4346.1,7.2501],[4346.0,2.30096583],[4345.8,0.2308],[4345.7,2.30111834],[4345.6,0.3599985]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548763329,[[4346.1,7.2501],[4345.9,2.30101032],[4345.8,0.2308],[4345.7,2.30111834],[4237.4,2.48106061]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548763731,[[4346.1,7.2501],[4345.9,2.30101032],[4345.8,0.2308],[4345.7,2.30111834],[4345.1,7.81842597]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548764068,[[4346.1,7.2501],[4345.8,0.2308],[4345.1,7.81842597],[4236.9,4.0],[4235.5,0.012]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160174]]]
["bitfinex","ETHUSD",1757548764465,[[4346.1,7.2501],[4345.8,0.2308],[4345.1,7.81842597],[4301.3,13.1983745],[4236.9,4.0]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30160174]]]
["bitfinex","ETHUSD",1757548765041,[[4346.1,6.8106],[4345.8,0.2308],[4345.7,2.30107588],[4345.4,2.30323682],[4345.1,5.517]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548765245,[[4346.1,5.64],[4345.8,1.1293],[4345.7,0.4534],[4345.4,2.30323682],[4345.1,5.517]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548765468,[[4346.1,5.64],[4345.8,1.1293],[4345.7,2.75448026],[4345.4,2.30327159],[4345.1,5.517]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.7522553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548765772,[[4346.1,5.64],[4345.8,3.43036128],[4345.7,0.4534],[4345.5,2.30121995],[4345.4,0.002]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.7522553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548767162,[[4346.1,5.64],[4345.8,1.1293],[4345.7,2.30111695],[4345.4,2.75667563],[4343.1,0.04]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.7522553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548767350,[[4346.1,5.64],[4345.8,0.2308],[4345.7,2.30111695],[4345.4,2.30327563],[4343.1,0.04]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548767551,[[4346.1,5.64],[4345.8,0.1164],[4345.7,2.30111695],[4345.5,0.8985],[4345.4,2.75667563]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.565],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548767878,[[4346.1,5.64],[4345.8,2.41746761],[4345.7,0.237],[4345.6,0.4534],[4345.5,3.19972718]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.565],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548768242,[[4346.1,5.64],[4345.8,2.41746761],[4345.7,1.1355],[4345.6,0.4534],[4345.5,2.30122718]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.565],[4346.6,2.3016553],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548769096,[[4346.1,5.64],[4345.8,0.1164],[4345.7,0.8985],[4345.3,0.4534],[4343.0,2.30255397]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.4516],[4346.7,0.02975744]]]
["bitfinex","ETHUSD",1757548769295,[[4346.1,5.64],[4345.8,0.1164],[4345.7,0.8985],[4343.0,2.30255397],[4234.0,0.11279499]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.565],[4346.6,0.6882],[4346.7,0.02975744]]]
["bitfinex","ETHUSD",1757548769597,[[4346.1,5.64],[4345.8,0.1164],[4345.7,0.8985],[4345.5,0.4534],[4343.0,2.30255397]],[[4346.2,0.237],[4346.4,0.001],[4346.5,0.565],[4346.6,0.6882],[4346.7,0.02975744]]]
["bitfinex","ETHUSD",1757548769900,[[4346.1,5.64],[4345.8,0.1164],[4345.7,0.8985],[4345.6,2.30112885],[4345.5,1.0184]],[[4346.2,0.237],[4346.4,0.001],[4346.5,2.86571625],[4346.6,0.6882],[4346.7,0.02975744]]]
["bitfinex","ETHUSD",1757548770270,[[4346.1,5.64],[4345.8,0.1164],[4345.7,0.8985],[4345.5,1.0184],[4345.4,2.30325335]],[[4346.2,1.029],[4346.4,2.30176146],[4346.5,0.565],[4346.6,0.6882],[4346.7,2.33035907]]]
["bitfinex","ETHUSD",1757548770465,[[4346.1,5.64],[4345.8,0.1164],[4345.6,2.3011689],[4345.5,0.8985],[4345.4,0.4554]],[[4346.2,1.029],[4346.4,0.001],[4346.5,0.565],[4346.6,2.98889751],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548770664,[[4346.1,5.64],[4345.8,0.1164],[4345.6,2.7545689],[4345.5,0.8985],[4345.4,0.69218114]],[[4346.2,1.029],[4346.4,0.001],[4346.5,0.565],[4346.6,0.6882],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548771299,[[4346.1,5.64],[4345.8,0.1164],[4345.6,2.7545689],[4345.5,0.8985],[4345.4,0.69218114]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.86574623],[4346.6,0.6882],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548771494,[[4346.1,5.64],[4345.8,0.1164],[4345.7,2.30112041],[4345.6,0.4534],[4345.4,2.9934612]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.86574623],[4346.6,0.6882],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548771795,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.30112041],[4345.6,0.4534],[4345.4,2.9934612]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41514623],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548773098,[[4346.1,5.64],[4345.8,3.31596918],[4345.6,0.4534],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41514623],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548773099,[[4346.1,5.64],[4345.8,3.31596918],[4345.6,0.4534],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548773270,[[4346.1,5.64],[4345.8,1.0149],[4345.6,2.75456756],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548773474,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75451283],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41510677],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548775876,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75451283],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41510677],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548776080,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75451283],[4345.4,2.9934612],[4344.9,2.30152179]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41510677],[4346.6,0.001],[4346.7,0.58085857]]]
["bitfinex","ETHUSD",1757548777021,[[4346.1,5.64],[4345.8,1.0149],[4345.7,0.4534],[4345.4,0.69218114],[4345.3,2.30131016]],[[4346.2,1.029],[4346.4,2.30175958],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.88145884]]]
["bitfinex","ETHUSD",1757548777324,[[4346.1,5.64],[4345.8,1.0149],[4345.7,0.4534],[4345.4,0.69218114],[4345.0,0.002]],[[4346.2,1.029],[4346.4,2.30175958],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.75220027]]]
["bitfinex","ETHUSD",1757548777523,[[4346.1,5.64],[4345.8,1.0149],[4345.7,0.4534],[4345.6,2.30116861],[4345.4,0.69218114]],[[4346.2,1.029],[4346.4,2.30175958],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.75220027]]]
["bitfinex","ETHUSD",1757548777819,[[4346.1,5.64],[4345.8,1.0149],[4345.7,0.4534],[4345.4,0.69218114],[4344.8,5.32858081]],[[4346.2,1.029],[4346.4,0.001],[4346.5,2.41513058],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548778018,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75452222],[4345.4,2.99345957],[4344.8,5.32858081]],[[4346.2,1.029],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.30169985],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548778189,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75452222],[4345.4,2.99345957],[4344.8,10.84558081]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.30169985],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548778915,[[4346.1,5.64],[4345.8,1.0149],[4345.7,2.75452222],[4345.4,2.99345957],[4344.8,10.84558081]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548780226,[[4345.8,1.0149],[4345.7,0.4534],[4345.5,2.30121913],[4345.4,0.69218114],[4345.2,2.30137823]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548780384,[[4345.9,1.3519],[4345.8,0.1164],[4345.5,2.30121913],[4345.4,0.69218114],[4345.2,2.30137823]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548780584,[[4345.9,1.3519],[4345.8,0.1164],[4345.4,0.69218114],[4345.3,2.30132325],[4330.2,35.291]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548780786,[[4345.9,1.3519],[4345.8,0.1164],[4345.4,0.69218114],[4345.3,2.30132325],[4342.8,0.00200001]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548781209,[[4345.9,1.3519],[4345.8,0.1164],[4345.7,2.30112314],[4345.4,2.99346092],[4344.9,3.0]],[[4346.2,0.793],[4346.4,0.001],[4346.5,2.41511308],[4346.6,0.001],[4346.7,0.4516]]]
["bitfinex","ETHUSD",1757548782205,[[4346.1,0.3094],[4346.0,0.8985],[4345.9,0.4534],[4345.8,2.41745998],[4345.5,2.30121871]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30161771]]]
["bitfinex","ETHUSD",1757548782517,[[4346.1,0.3094],[4346.0,1.3519],[4345.8,2.41745998],[4345.5,2.30121871],[4344.1,0.98080601]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30161771]]]
["bitfinex","ETHUSD",1757548782720,[[4346.1,1.2079],[4346.0,0.4534],[4345.8,0.1164],[4345.7,2.30111155],[4345.6,0.01144847]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548783220,[[4346.1,1.6613],[4346.0,0.01144742],[4345.9,2.30101718],[4345.8,0.1164],[4345.5,2.30118644]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548783630,[[4346.1,1.6613],[4346.0,0.01144742],[4345.9,2.30101718],[4345.8,0.1164],[4345.6,2.30116119]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548784137,[[4346.1,1.6613],[4346.0,0.01144742],[4345.9,2.30101718],[4345.8,0.1164],[4345.6,2.30116119]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30159668]]]
["bitfinex","ETHUSD",1757548784734,[[4346.1,1.6613],[4346.0,0.01144742],[4345.8,2.41746932],[4345.6,2.30116119],[4342.9,0.002]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,2.30159668]]]
["bitfinex","ETHUSD",1757548784939,[[4345.9,0.01144742],[4345.8,2.41746932],[4345.7,1.2799],[4345.5,3.0],[4342.9,0.002]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.30165317],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785240,[[4345.9,0.01144742],[4345.8,2.41746932],[4345.7,1.2799],[4342.9,0.002]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.30165317],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785241,[[4345.9,0.8265],[4345.8,0.1164],[4345.7,0.4534],[4345.0,0.002],[4344.4,2.3]],[[4346.2,0.793],[4346.4,0.001],[4346.5,0.1144],[4346.6,2.30165317],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785242,[[4345.9,0.8265],[4345.8,0.1164],[4345.7,0.4534],[4345.0,0.002],[4344.4,2.3]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785538,[[4346.0,0.8265],[4345.8,0.1164],[4345.7,0.4534],[4345.0,0.002],[4344.4,2.3]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785707,[[4346.0,0.8265],[4345.8,0.1164],[4345.4,0.002],[4345.0,0.002],[4344.4,2.3]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548785909,[[4346.0,0.8265],[4345.8,0.5657],[4345.5,0.1144],[4345.4,0.002],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548786221,[[4346.1,1.5743],[4345.8,0.1164],[4345.4,0.002],[4345.0,0.002],[4343.6,2.421]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548786532,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548786725,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548787037,[[4346.1,1.125],[4345.8,0.5657],[4345.7,0.1144],[4345.4,0.002],[4345.0,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548789342,[[4346.1,1.125],[4345.8,0.5657],[4345.7,0.1144],[4345.4,0.002],[4345.2,0.36004568]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548789811,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4345.2,0.36004568]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548790012,[[4346.1,1.125],[4345.9,0.4493],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548790607,[[4346.1,1.125],[4345.9,0.4493],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.36204263]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548791533,[[4346.1,1.125],[4345.9,0.4493],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548793429,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4220.6,2.77018747]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548793634,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4343.6,2.78204339]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548794158,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.5637],[4345.4,0.002],[4343.6,2.78204339]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548794328,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.5637],[4345.4,0.002],[4343.6,2.422]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548794518,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.5637],[4345.4,0.002],[4343.6,0.002]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548794712,[[4346.1,1.125],[4345.8,0.1164],[4345.7,0.5637],[4345.4,0.002],[4344.4,2.66004359]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548795412,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4344.4,2.66004359]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548795634,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4344.4,2.3]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548796148,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4344.9,0.36004359]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548797143,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4341.6,6.74786381]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548797355,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4345.2,0.36003443]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548798347,[[4346.1,1.5743],[4345.8,0.1164],[4345.7,0.1144],[4345.4,0.002],[4341.7,1.38]],[[4346.2,0.001],[4346.4,0.001],[4346.5,0.1144],[4346.6,0.001],[4346.7,0.001]]]
["bitfinex","ETHUSD",1757548798550,[[4346.1,1.5743],[4345.8,0.002],[4345.7,0.1144],[4345.4,0.002],[4344.8,0.27796673]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4347.0,0.12925052]]]
["bitfinex","ETHUSD",1757548798783,[[4346.1,1.6887],[4345.8,0.002],[4345.7,0.1144],[4345.4,0.66574608],[4345.1,2.298]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.9,0.1544]]]
["bitfinex","ETHUSD",1757548799083,[[4346.1,1.6887],[4345.8,0.002],[4345.4,0.30571149],[4345.1,2.298],[4340.0,43.853]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.9,0.1544]]]
["bitfinex","ETHUSD",1757548799244,[[4346.1,31.6887],[4345.8,0.002],[4345.4,0.30571149],[4345.1,2.298],[4344.1,3.50985792]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757548799447,[[4346.1,31.78070553],[4345.8,0.002],[4345.4,0.30571149],[4345.1,2.298],[4344.3,0.3052506]],[[4346.2,0.001],[4346.4,0.001],[4346.6,0.001],[4346.7,0.001],[4346.9,0.04]]]