{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757376001792,[[4305.8,0.77220001],[4305.7,0.002],[4305.5,0.4867],[4305.3,0.002],[4305.1,0.02]],[[4305.9,1.38778054],[4306.0,0.4759],[4306.1,0.50012931],[4306.2,0.62391164],[4306.4,3.835]]]
["bitfinex","ETHUSD",1757376002125,[[4305.8,0.77220001],[4305.7,0.002],[4305.5,0.4867],[4305.3,0.002],[4305.1,0.02]],[[4305.9,1.364435],[4306.0,0.4759],[4306.1,0.50012931],[4306.2,0.62391164],[4306.4,3.835]]]
["bitfinex","ETHUSD",1757376002672,[[4305.8,1.25890001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.8,0.04823528]],[[4305.9,1.364435],[4306.0,0.4759],[4306.1,0.50012931],[4306.2,0.62391164],[4306.5,0.83188219]]]
["bitfinex","ETHUSD",1757376002839,[[4305.8,1.25890001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.8,0.04823528]],[[4305.9,1.364435],[4306.0,0.4759],[4306.1,0.50012931],[4306.3,0.62391164],[4306.6,1.92664178]]]
["bitfinex","ETHUSD",1757376003045,[[4305.8,1.25890001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.8,0.025]],[[4305.9,0.43329433],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.49912931],[4306.3,0.62391164]]]
["bitfinex","ETHUSD",1757376003252,[[4305.8,1.25890001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.8,0.025]],[[4306.0,0.4759],[4306.1,0.001],[4306.3,0.62391164]]]
["bitfinex","ETHUSD",1757376003253,[[4305.8,1.25890001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.9,0.116]],[[4306.0,0.21664716],[4306.1,0.21764717],[4306.6,0.001],[4306.8,0.49912931],[4306.9,0.62391164]]]
["bitfinex","ETHUSD",1757376003434,[[4305.9,0.9497],[4305.8,0.31760001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,0.21664716],[4306.1,0.001],[4306.3,0.4759],[4306.5,0.21664717],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376003635,[[4305.9,0.9497],[4305.8,0.31760001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,0.21664716],[4306.1,0.001],[4306.2,0.21664717],[4306.3,0.4759],[4306.4,7.12]]]
["bitfinex","ETHUSD",1757376003834,[[4305.9,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,0.21664716],[4306.1,0.21764717],[4306.3,0.02334554],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376004061,[[4305.9,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,0.21664716],[4306.1,0.001],[4306.2,0.43329434],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376004286,[[4305.9,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,0.21664716],[4306.1,0.21764717],[4306.2,0.21664717],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376004436,[[4305.9,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,0.21762477],[4306.2,0.21664717],[4306.3,0.21662477],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376004637,[[4306.0,0.9497],[4305.9,0.3001],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002]],[[4306.1,0.21762477],[4306.2,0.43327194],[4306.4,7.12],[4306.6,0.001],[4321.7,0.071]]]
["bitfinex","ETHUSD",1757376004838,[[4306.0,0.9497],[4305.9,0.3001],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002]],[[4306.1,0.21762477],[4306.2,0.21664717],[4306.3,0.21662477],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376005138,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4292.2,12.5267496]],[[4306.1,0.001],[4306.2,0.64989671],[4306.4,7.12],[4306.6,0.001],[4307.0,0.62491164]]]
["bitfinex","ETHUSD",1757376005386,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4303.4,1.271]],[[4306.1,3.874],[4306.2,0.21664717],[4306.3,0.43324954],[4306.4,7.12],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376005681,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4303.7,1.783]],[[4306.1,6.09024954],[4306.2,0.21664717],[4306.4,7.12],[4306.6,0.001],[4307.3,10.23888219]]]
["bitfinex","ETHUSD",1757376006279,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4304.1,0.02]],[[4306.1,8.19591175],[4306.2,2.53891231],[4306.4,7.12],[4306.6,0.001],[4306.9,2.32188591]]]
["bitfinex","ETHUSD",1757376006487,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4304.1,0.04323366]],[[4306.1,8.19591175],[4306.2,2.53891231],[4306.4,7.12],[4306.6,0.001],[4306.9,2.32188591]]]
["bitfinex","ETHUSD",1757376006780,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4304.6,2.32304425]],[[4306.1,8.19591175],[4306.2,2.53891231],[4306.4,9.44215616],[4306.6,0.001],[4306.9,2.32188591]]]
["bitfinex","ETHUSD",1757376006979,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.0,2.32283688]],[[4306.1,8.19591175],[4306.2,2.53891231],[4306.4,7.12],[4306.6,2.32302951],[4307.0,1.11211164]]]
["bitfinex","ETHUSD",1757376007185,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.04322826]],[[4306.1,7.97728698],[4306.3,2.32221027],[4306.6,0.001],[4307.0,0.001],[4307.2,2.94565419]]]
["bitfinex","ETHUSD",1757376007393,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.3,2.32221027],[4306.6,0.001],[4306.8,2.32195577],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376007538,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.3,2.32221027],[4306.6,0.001],[4306.7,1.48883902],[4307.0,2.3228227]]]
["bitfinex","ETHUSD",1757376007737,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.3,2.32221027],[4306.6,2.3230658],[4306.7,1.48883902],[4307.0,2.3228227]]]
["bitfinex","ETHUSD",1757376009692,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,5.655],[4306.2,2.3222335],[4306.5,2.32208037],[4306.6,0.001],[4306.7,1.48883902]]]
["bitfinex","ETHUSD",1757376009898,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.6,0.001],[4306.9,2.32187134],[4307.2,0.792],[4307.5,0.4872]]]
["bitfinex","ETHUSD",1757376010074,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.6,0.001],[4307.2,0.792],[4307.5,0.4872]]]
["bitfinex","ETHUSD",1757376010075,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.1,7.97728698],[4306.3,2.32218765],[4306.6,2.32303088],[4307.0,2.32285241],[4307.2,0.792]]]
["bitfinex","ETHUSD",1757376010240,[[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.463],[4305.3,0.002],[4305.1,0.02]],[[4306.0,2.32234091],[4306.1,6.5517287],[4306.3,2.32218765],[4306.6,3.11503088],[4306.7,0.2776]]]
["bitfinex","ETHUSD",1757376010439,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.4887],[4305.1,0.02],[4303.7,0.116]],[[4305.9,3.13774039],[4306.0,2.80954091],[4306.1,6.5517287],[4306.3,2.32218765],[4306.6,2.32303088]]]
["bitfinex","ETHUSD",1757376010674,[[4305.8,0.00200001],[4305.7,0.002],[4305.4,0.463],[4305.3,0.4887],[4305.1,0.02]],[[4305.9,3.23854039],[4306.0,3.27254091],[4306.1,6.4527287],[4306.3,2.32218765],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376012091,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4303.8,2.34848096]],[[4305.9,3.23854039],[4306.0,2.78534091],[4306.1,6.4527287],[4306.3,2.32218765],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376012305,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.483],[4304.9,0.4887]],[[4305.9,4.15810055],[4306.0,2.78534091],[4306.1,6.4527287],[4306.2,0.274],[4306.3,2.32218765]]]
["bitfinex","ETHUSD",1757376012623,[[4305.8,0.76510001],[4305.7,0.002],[4305.5,0.4867],[4305.3,0.002],[4305.1,0.02]],[[4305.9,4.91377203],[4306.0,2.78534091],[4306.1,2.5817287],[4306.3,2.80938765],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376012843,[[4305.8,0.76510001],[4305.7,0.002],[4305.5,0.4867],[4305.3,0.002],[4305.1,0.02]],[[4305.9,8.78377203],[4306.0,2.78534091],[4306.1,2.5817287],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376013018,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4198.4,4.0]],[[4305.9,8.78377203],[4306.0,2.78534091],[4306.1,2.5817287],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376013189,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.4,2.32320067]],[[4305.9,8.78377203],[4306.0,2.78534091],[4306.1,2.5817287],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376014178,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.4,2.32320067]],[[4305.9,4.48141187],[4306.0,2.78534091],[4306.1,2.5817287],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376014416,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.3,2.32325491]],[[4305.9,8.35141187],[4306.0,2.78534091],[4306.1,1.784],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376014614,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,8.35141187],[4306.0,2.78534091],[4306.1,1.784],[4306.3,2.32218765],[4306.6,0.4882]]]
["bitfinex","ETHUSD",1757376014615,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.1,0.02]],[[4306.0,0.463],[4306.1,1.784],[4306.6,0.001],[4307.0,0.4882],[4307.4,9.44159626]]]
["bitfinex","ETHUSD",1757376014831,[[4305.8,0.30210001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,2.32283536]],[[4305.9,3.87],[4306.0,2.32238489],[4306.1,1.784],[4306.2,2.32223712],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376014983,[[4305.8,0.30210001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.69682769],[4305.1,0.02]],[[4305.9,6.19239485],[4306.1,1.784],[4306.2,2.32223712],[4306.6,0.001],[4306.7,2.32197523]]]
["bitfinex","ETHUSD",1757376015384,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.69682769],[4305.1,0.02]],[[4305.9,6.19239485],[4306.1,1.784],[4306.2,2.32223712],[4306.6,0.001],[4306.7,2.32197523]]]
["bitfinex","ETHUSD",1757376015932,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.69682769],[4305.1,2.34282072]],[[4305.9,6.19239485],[4306.1,1.784],[4306.2,2.32223712],[4306.6,0.001],[4306.7,2.32197523]]]
["bitfinex","ETHUSD",1757376016624,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.69682769],[4305.1,0.02]],[[4305.9,6.19239485],[4306.1,4.10629218],[4306.6,0.001],[4306.7,2.32197523],[4307.8,3.17927569]]]
["bitfinex","ETHUSD",1757376016847,[[4305.8,1.25180001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.69682769],[4305.1,2.34281818]],[[4305.9,6.19239485],[4306.1,1.784],[4306.6,0.001],[4306.7,2.32197523],[4307.8,3.17927569]]]
["bitfinex","ETHUSD",1757376017325,[[4305.8,1.37718001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.72005541],[4305.1,0.02]],[[4306.1,1.784],[4306.6,0.001],[4307.0,0.001],[4307.3,8.38088952],[4307.4,7.12]]]
["bitfinex","ETHUSD",1757376017535,[[4305.9,0.9497],[4305.8,0.42748001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02]],[[4306.0,3.87],[4306.1,1.784],[4306.6,0.001],[4307.0,0.001],[4307.2,0.49811427]]]
["bitfinex","ETHUSD",1757376017702,[[4305.9,0.9497],[4305.8,0.42748001],[4305.7,0.002],[4305.6,0.6967581],[4305.3,0.002]],[[4306.0,3.87],[4306.1,1.784],[4306.6,0.001],[4307.0,0.001],[4307.5,0.6967581]]]
["bitfinex","ETHUSD",1757376017897,[[4305.9,1.2498],[4305.8,0.12738001],[4305.7,0.002],[4305.6,3.0192719],[4305.3,2.3247142]],[[4306.0,3.87],[4306.1,1.784],[4306.5,2.322114],[4306.6,0.001],[4306.8,2.32194519]]]
["bitfinex","ETHUSD",1757376018114,[[4305.9,1.2498],[4305.8,0.12738001],[4305.7,0.002],[4305.6,3.0192719],[4305.3,2.3247142]],[[4306.0,3.87],[4306.1,1.784],[4306.5,2.322114],[4306.6,0.001],[4307.4,0.792]]]
["bitfinex","ETHUSD",1757376018309,[[4305.9,1.2498],[4305.8,0.12738001],[4305.7,0.002],[4305.6,0.6967581],[4305.5,2.32260798]],[[4306.0,3.87],[4306.1,1.784],[4306.4,2.32213831],[4306.6,0.001],[4306.7,2.32196653]]]
["bitfinex","ETHUSD",1757376018487,[[4305.9,1.2498],[4305.8,0.12738001],[4305.7,0.002],[4305.6,3.01928852],[4305.3,0.002]],[[4306.0,3.87],[4306.1,1.784],[4306.6,0.001],[4307.3,5.572],[4307.5,3.01829811]]]
["bitfinex","ETHUSD",1757376018693,[[4305.9,3.57219368],[4305.8,0.12738001],[4305.7,0.002],[4305.6,3.01928852],[4305.3,0.002]],[[4306.0,3.87],[4306.1,1.784],[4306.6,0.001],[4306.9,2.32190273],[4307.2,2.32174505]]]
["bitfinex","ETHUSD",1757376018892,[[4305.9,3.57219368],[4305.8,0.12738001],[4305.7,2.32450102],[4305.6,0.6967581],[4305.3,0.118]],[[4306.0,0.116],[4306.1,1.784],[4306.6,0.001],[4307.7,2.32142848],[4307.8,0.72270309]]]
["bitfinex","ETHUSD",1757376019233,[[4305.9,4.24427696],[4305.8,0.12738001],[4305.7,2.32450102],[4305.6,0.6967581],[4305.3,0.002]],[[4306.0,2.284],[4306.1,1.784],[4306.6,0.001],[4307.7,0.792],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757376019398,[[4305.9,4.24427696],[4305.8,0.12738001],[4305.7,2.32450102],[4305.6,0.6967581],[4305.3,0.002]],[[4306.0,2.284],[4306.1,1.784],[4306.6,0.001],[4307.0,2.3228088],[4307.3,2.32166425]]]
["bitfinex","ETHUSD",1757376019586,[[4305.9,4.24427696],[4305.8,0.12738001],[4305.7,2.32450102],[4305.6,0.6967581],[4305.3,0.002]],[[4306.0,2.284],[4306.1,1.784],[4306.6,0.001],[4307.0,2.3228088]]]
["bitfinex","ETHUSD",1757376019587,[[4305.9,4.24427696],[4305.8,0.12738001],[4305.7,2.32450102],[4305.6,0.6967581],[4305.3,0.002]],[[4306.0,2.284],[4306.1,1.784],[4306.6,0.001],[4306.9,2.32185989],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376020029,[[4306.0,2.32234091],[4305.9,4.24427696],[4305.8,0.12738001],[4305.7,0.002],[4305.6,0.6967581]],[[4306.1,0.001],[4306.6,0.001],[4306.8,1.783],[4307.0,0.001],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757376020231,[[4306.0,3.59536431],[4305.9,2.99447696],[4305.8,0.12738001],[4305.7,0.002],[4305.6,0.6967581]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376020405,[[4306.0,3.57214091],[4305.9,0.67208328],[4305.8,0.12738001],[4305.7,2.32445459],[4305.6,0.6967581]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376020650,[[4306.0,1.2498],[4305.9,2.99447299],[4305.8,0.12738001],[4305.7,0.002],[4305.6,3.01929514]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32186155]]]
["bitfinex","ETHUSD",1757376020831,[[4306.0,4.00950621],[4305.9,0.67208328],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32186155]]]
["bitfinex","ETHUSD",1757376021002,[[4306.0,4.00950621],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581],[4304.5,0.792]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32186155]]]
["bitfinex","ETHUSD",1757376021207,[[4306.0,4.00950621],[4305.8,0.00200001],[4305.7,2.32448829],[4305.6,0.6967581],[4304.7,2.32301226]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32186155]]]
["bitfinex","ETHUSD",1757376021408,[[4306.0,4.00950621],[4305.8,2.32444423],[4305.7,0.002],[4305.6,0.6967581],[4304.7,2.32301226]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32186155]]]
["bitfinex","ETHUSD",1757376021628,[[4306.0,4.00950621],[4305.8,2.32444423],[4305.7,0.002],[4305.6,0.6967581],[4305.2,6.19277046]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.5,0.4872]]]
["bitfinex","ETHUSD",1757376021955,[[4306.0,4.00950621],[4305.8,2.32444423],[4305.7,0.002],[4305.6,0.6967581],[4305.4,2.32265853]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.2,2.32173835]]]
["bitfinex","ETHUSD",1757376022302,[[4306.0,4.00950621],[4305.8,2.32444423],[4305.7,0.002],[4305.6,0.6967581],[4305.2,6.19276722]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4308.0,1.24200678]]]
["bitfinex","ETHUSD",1757376022534,[[4306.0,1.6871653],[4305.8,2.32441201],[4305.7,0.002],[4305.6,3.01928459],[4305.2,6.19276722]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.1,2.32175208]]]
["bitfinex","ETHUSD",1757376022714,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581],[4305.0,5.653]],[[4306.1,0.001],[4306.3,3.87],[4306.6,2.32302026],[4306.8,1.783],[4306.9,0.4872]]]
["bitfinex","ETHUSD",1757376022919,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581],[4305.5,2.32258843]],[[4306.1,0.001],[4306.3,3.87],[4306.4,2.32217448],[4306.6,2.32302026],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376023449,[[4306.0,1.2498],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581],[4304.9,2.32488515]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.4,2.32163579]]]
["bitfinex","ETHUSD",1757376023661,[[4306.0,3.57214091],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.6967581],[4305.3,2.32471242]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32188584]]]
["bitfinex","ETHUSD",1757376023952,[[4306.0,1.2498],[4305.8,2.32440112],[4305.7,0.002],[4305.6,0.6967581],[4305.3,0.002]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4307.0,2.32281469]]]
["bitfinex","ETHUSD",1757376024296,[[4306.0,1.2498],[4305.9,2.32238188],[4305.8,0.00200001],[4305.7,0.002],[4305.6,3.01929524]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196992],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376024536,[[4306.0,3.57214091],[4305.8,0.00200001],[4305.7,2.32449207],[4305.6,0.6967581],[4304.6,1.66326327]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32190373]]]
["bitfinex","ETHUSD",1757376024745,[[4306.0,1.8396633],[4305.9,2.32238227],[4305.8,0.00200001],[4305.7,2.32449207],[4305.6,0.6967581]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196575],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376025048,[[4306.0,1.8396633],[4305.9,2.32238227],[4305.8,0.00200001],[4305.7,0.002],[4303.8,0.025]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196575],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376025250,[[4306.0,4.8586895],[4305.8,0.00200001],[4305.7,2.32449693],[4303.8,0.025],[4302.5,4.17558323]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4306.9,2.32188439]]]
["bitfinex","ETHUSD",1757376025552,[[4306.0,2.53634859],[4305.9,2.32238769],[4305.8,0.00200001],[4305.7,2.32449693],[4303.9,4.23]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,1.783],[4312.7,5.40723428]]]
["bitfinex","ETHUSD",1757376025718,[[4306.0,2.53634859],[4305.9,2.32238769],[4305.8,0.00200001],[4305.7,0.002],[4305.5,2.32256263]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196384],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376026041,[[4306.0,2.53634859],[4305.9,2.32238769],[4305.8,0.00200001],[4305.7,2.32449624],[4198.4,4.0]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.8,4.10491647],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376026338,[[4306.0,2.53634859],[4305.8,0.00200001],[4305.7,0.002],[4305.6,2.32251441],[4305.1,0.02]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196555],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376026544,[[4306.0,1.94648529],[4305.8,0.00200001],[4305.7,0.002],[4305.6,2.32251441],[4305.1,0.02]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196555],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376026841,[[4306.0,1.94648529],[4305.8,2.32444663],[4305.7,0.002],[4305.6,2.32251441],[4305.1,0.02]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,2.32196555],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376027028,[[4306.0,1.45978529],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.1,0.02]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,0.4872],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376027229,[[4305.8,0.00200001],[4305.7,0.465],[4305.6,0.4867],[4305.1,0.02],[4304.4,1.66326327]],[[4306.1,0.001],[4306.3,6.1922255],[4306.6,2.32307119],[4306.8,2.0606],[4307.0,2.32283302]]]
["bitfinex","ETHUSD",1757376027548,[[4306.0,0.3001],[4305.9,0.463],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.69675487]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.4882],[4306.8,1.783],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376027720,[[4306.0,0.7631],[4305.9,0.4867],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.69675487]],[[4306.1,0.001],[4306.3,3.87],[4306.5,2.32211991],[4306.6,2.81022575],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376028048,[[4306.0,0.7631],[4305.9,0.4867],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.69675487]],[[4306.1,0.001],[4306.3,6.19218154],[4306.6,2.81022575],[4306.8,1.783],[4312.5,5.40723428]]]
["bitfinex","ETHUSD",1757376028247,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.463],[4305.4,0.4867],[4305.2,2.32272961]],[[4306.1,2.42228698],[4306.3,3.87],[4306.4,2.80932892],[4306.6,0.001],[4306.8,1.783]]]
["bitfinex","ETHUSD",1757376028402,[[4305.9,0.463],[4305.8,0.00200001],[4305.7,0.002],[4305.4,2.80935999],[4305.1,2.34282613]],[[4306.1,0.001],[4306.2,2.32224255],[4306.3,3.87],[4306.4,0.4872],[4306.6,2.32305386]]]
["bitfinex","ETHUSD",1757376028743,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,3.0193661]],[[4306.1,0.001],[4306.3,3.87],[4306.6,0.001],[4306.7,0.4872],[4307.0,0.2786]]]
["bitfinex","ETHUSD",1757376028948,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,2.32258372]],[[4306.1,0.001],[4306.3,6.19219727],[4306.6,2.32301845],[4306.7,0.4872],[4307.0,0.2786]]]
["bitfinex","ETHUSD",1757376029111,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,2.32261035]],[[4306.1,0.001],[4306.3,3.87],[4306.5,2.32207466],[4306.6,0.001],[4306.7,0.4872]]]
["bitfinex","ETHUSD",1757376029320,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,2.32261035]],[[4306.1,0.001],[4306.3,3.87],[4306.4,2.32217887],[4306.6,0.001],[4306.7,2.80921109]]]
["bitfinex","ETHUSD",1757376029632,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,2.32261035]],[[4306.1,0.001],[4306.3,2.32218561],[4306.6,2.32303157],[4306.7,0.4872],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376029831,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,3.01939273]],[[4306.1,3.87],[4306.3,2.32218561],[4306.6,2.32303157],[4306.7,0.4872],[4307.0,0.2786]]]
["bitfinex","ETHUSD",1757376030034,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,0.69678238]],[[4306.1,3.87],[4306.2,2.32224417],[4306.5,2.32207588],[4306.6,0.001],[4306.7,0.4872]]]
["bitfinex","ETHUSD",1757376030614,[[4306.0,0.7631],[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.4867],[4305.5,0.69678238]],[[4306.1,3.87],[4306.2,2.32224417],[4306.4,2.32212682],[4306.6,0.001],[4306.7,0.4872]]]
["bitfinex","ETHUSD",1757376030943,[[4305.8,0.00200001],[4305.7,0.002],[4305.6,0.463],[4305.3,0.4887],[4305.0,7.97585951]],[[4305.9,2.32239485],[4306.0,0.116],[4306.1,6.29128747],[4306.6,0.001],[4306.7,2.5996155]]]
["bitfinex","ETHUSD",1757376031249,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.4887],[4305.1,0.71681313],[4304.9,2.32488665]],[[4305.9,2.32239485],[4306.0,0.116],[4306.1,6.29130753],[4306.6,0.001],[4306.7,0.2776]]]
["bitfinex","ETHUSD",1757376031547,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.4642],[4305.1,3.03961712],[4305.0,0.4989]],[[4305.9,0.1008],[4306.0,0.5981],[4306.1,6.19234073],[4306.2,2.32226744],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376031747,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.1,3.03961712]],[[4306.0,0.5981],[4306.1,6.19234073],[4306.4,2.3221693],[4306.5,0.2758],[4311.1,0.2346677]]]
["bitfinex","ETHUSD",1757376032046,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.2,0.4989]],[[4305.9,2.32239485],[4306.0,0.116],[4306.1,6.19230667],[4306.3,0.4821],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376032259,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.2,0.4989]],[[4305.9,0.1008],[4306.0,0.116],[4306.1,6.19232885],[4306.3,2.8043306],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376032418,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.2,0.4989]],[[4306.0,0.116],[4306.1,6.19232885],[4306.3,2.8043306],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376032419,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.2,0.4989]],[[4306.0,0.116],[4306.1,3.87],[4306.2,2.32224299],[4306.3,0.4821],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376032742,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.002],[4305.2,0.4989]],[[4306.0,2.43838566],[4306.1,3.87],[4306.2,2.32224299],[4306.3,0.4821],[4306.5,0.2758]]]
["bitfinex","ETHUSD",1757376032965,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.002]],[[4306.0,2.43838566],[4306.1,3.87]]]
["bitfinex","ETHUSD",1757376032966,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.002]],[[4305.9,2.92864039],[4306.0,2.80927287],[4306.1,6.19231176],[4306.4,2.32214807],[4306.6,0.793]]]
["bitfinex","ETHUSD",1757376033100,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,3.99464039],[4306.0,2.80927287],[4306.1,6.19231176],[4306.4,2.32214807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376033747,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,3.99464039],[4306.0,2.90220093],[4306.1,6.19231176],[4306.4,2.32214807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376034504,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,3.69729485],[4306.0,2.90220093],[4306.1,6.19231176],[4306.4,2.32214807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376034742,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,3.69729485],[4306.0,2.90220093],[4306.1,6.19231176],[4306.2,0.274],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376035513,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,3.72064039],[4306.0,2.90220093],[4306.1,6.19231176],[4306.2,0.274],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376036145,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,3.69729485],[4306.0,2.90220093],[4306.1,6.19231176],[4306.2,0.274],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376036324,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,5.0038756],[4306.0,1.99092806],[4306.1,6.19231176],[4306.2,0.274],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376036521,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.5189],[4304.1,0.4822]],[[4305.9,4.5217756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.2,0.4821],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376036720,[[4305.8,0.00200001],[4305.7,0.002],[4305.4,0.4622],[4305.3,0.002],[4305.1,0.5189]],[[4305.9,8.3907756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.2,0.4821],[4306.4,2.32214807]]]
["bitfinex","ETHUSD",1757376037650,[[4305.8,0.00200001],[4305.7,0.002],[4305.4,0.4622],[4305.3,0.002],[4305.1,0.5189]],[[4305.9,8.8728756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.4,2.59614807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376037852,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.5189],[4194.9,0.08749441]],[[4305.9,8.8728756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.4,2.59614807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376038052,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.9811],[4194.9,0.08749441]],[[4305.9,8.8728756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.4,2.59614807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376038203,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.4822],[4304.8,0.5239]],[[4305.9,8.8728756],[4306.0,1.99092806],[4306.1,2.32331176],[4306.4,2.59614807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376038563,[[4305.8,0.30910001],[4305.7,0.002],[4305.6,0.4622],[4305.3,0.5009],[4305.1,0.02]],[[4305.9,7.4979756],[4306.0,1.782],[4306.1,2.32331176],[4306.4,2.80424807],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376038770,[[4305.8,0.77130001],[4305.7,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.9,2.32492606]],[[4305.9,6.19139485],[4306.0,1.782],[4306.1,2.32331176],[4306.4,0.4821],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376038906,[[4305.8,0.77130001],[4305.7,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.9,0.002]],[[4305.9,6.19139485],[4306.0,1.782],[4306.1,2.32331176],[4306.4,0.4821],[4306.6,0.09391316]]]
["bitfinex","ETHUSD",1757376039102,[[4305.8,0.00200001],[4305.7,0.002],[4305.5,0.4622],[4305.3,0.5009],[4305.1,0.02]],[[4305.9,6.29039485],[4306.0,1.782],[4306.1,2.32331176],[4306.4,0.4821],[4306.6,0.37151316]]]
["bitfinex","ETHUSD",1757376039350,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.5009],[4305.1,0.02]],[[4305.9,6.29039485],[4306.0,1.782],[4306.1,2.32331176],[4306.4,0.4821],[4306.6,0.37151316]]]
["bitfinex","ETHUSD",1757376039351,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.2,0.4622],[4305.1,0.02]],[[4305.9,6.77249485],[4306.0,1.782],[4306.1,2.32331176],[4306.3,0.2758],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376039769,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.4622]],[[4305.9,7.56449485],[4306.0,1.782],[4306.1,2.59911176],[4306.4,2.32217534],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376040075,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,7.84029485],[4306.0,1.782],[4306.1,2.32331176],[4306.4,2.32217534],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376040268,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,9.03485551],[4306.0,1.782],[4306.1,2.32331176],[4306.4,2.32217534],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376041068,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.5009]],[[4305.9,8.75905551],[4306.0,1.783],[4306.1,2.32331176],[4306.3,0.2758],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376042929,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009]],[[4305.9,8.75905551],[4306.0,1.783],[4306.1,2.32331176],[4306.3,0.2758],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376044283,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.5009]],[[4305.9,8.75905551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.32217534],[4379.7,2.46]]]
["bitfinex","ETHUSD",1757376044442,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.4642]],[[4305.9,9.03485551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.32217534],[4307.0,2.94553564]]]
["bitfinex","ETHUSD",1757376044639,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.4642]],[[4305.9,9.03485551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.32217534],[4306.7,2.32199087]]]
["bitfinex","ETHUSD",1757376045432,[[4305.8,0.00200001],[4305.7,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.4642]],[[4305.9,9.03485551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.32217534],[4306.5,0.09393389]]]
["bitfinex","ETHUSD",1757376047047,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002],[4304.2,0.4989]],[[4305.8,3.11444879],[4305.9,11.75905551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376047252,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002],[4304.5,0.4622]],[[4305.8,6.82146915],[4305.9,7.96705551],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.94488191]]]
["bitfinex","ETHUSD",1757376047546,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002],[4303.1,2.34389378]],[[4305.8,9.01805279],[4305.9,3.51695551],[4306.0,1.87594166],[4306.1,2.32331176],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376047748,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.02],[4304.9,0.5009],[4304.1,2.34336151]],[[4305.8,5.00393243],[4305.9,2.32239485],[4306.0,1.87594166],[4306.1,2.32331176],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376047967,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.1,2.34336151]],[[4305.8,8.87393243],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376048188,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.1,2.34336151]],[[4305.8,8.97643243],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376049177,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.1,2.34336151]],[[4305.8,9.14955404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376049836,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.2,2.32329906]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376050237,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.1,2.34335371]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376050466,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.2,2.32331037]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376050773,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.02],[4304.9,0.5009],[4304.7,0.4622]],[[4305.8,9.63165404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757376051071,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.5009],[4200.0,81.6892445]],[[4305.8,9.63165404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.2723]]]
["bitfinex","ETHUSD",1757376051381,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.5009],[4303.8,2.348521]],[[4305.8,9.63165404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.2723]]]
["bitfinex","ETHUSD",1757376051677,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.5009],[4304.0,2.32341411]],[[4305.8,9.63165404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.2723]]]
["bitfinex","ETHUSD",1757376051877,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.4822],[4304.9,0.5009],[4304.1,2.34333414]],[[4305.8,9.63165404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.2723]]]
["bitfinex","ETHUSD",1757376052080,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.3,2.32322572]],[[4305.8,9.14955404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.2733]]]
["bitfinex","ETHUSD",1757376052582,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.2,2.32330737]],[[4305.8,9.14955404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.2733]]]
["bitfinex","ETHUSD",1757376053080,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.02],[4304.9,0.5009],[4304.2,2.32330737]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.2733]]]
["bitfinex","ETHUSD",1757376053643,[[4305.7,1e-08],[4305.3,0.4642],[4305.1,0.5189],[4304.9,0.002],[4304.2,2.32330737]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.2733]]]
["bitfinex","ETHUSD",1757376054257,[[4305.7,1e-08],[4305.3,0.002],[4305.1,0.5189],[4304.9,0.002],[4304.2,2.32330737]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.001]]]
["bitfinex","ETHUSD",1757376054469,[[4305.7,1e-08],[4305.5,0.4622],[4305.3,0.002],[4305.1,0.5189],[4304.9,0.002]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.5,3.001]]]
["bitfinex","ETHUSD",1757376057044,[[4305.7,1e-08],[4305.5,0.4622],[4305.3,0.002],[4305.1,0.5189],[4304.9,0.002]],[[4305.8,9.04705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.4,2.59977534]]]
["bitfinex","ETHUSD",1757376058053,[[4305.7,0.30710001],[4305.5,0.4622],[4305.3,0.002],[4305.1,0.5189],[4304.9,0.002]],[[4305.8,5.17705404],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.80541176],[4306.4,2.32217534]]]
["bitfinex","ETHUSD",1757376058241,[[4305.7,0.76930001],[4305.3,0.5009],[4305.1,0.02],[4304.9,0.002],[4304.0,2.3234059]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.80427534]]]
["bitfinex","ETHUSD",1757376058450,[[4305.7,0.76930001],[4305.6,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.9,0.002]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.4,2.80427534]]]
["bitfinex","ETHUSD",1757376059300,[[4305.7,1e-08],[4305.6,0.002],[4305.5,0.4622],[4305.3,0.5009],[4305.1,0.02]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376060457,[[4305.7,0.30710001],[4305.6,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.2,2.32329399]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376060788,[[4305.7,0.76930001],[4305.6,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.1,2.34335439]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376061194,[[4305.7,0.76930001],[4305.6,0.002],[4305.3,0.5009],[4305.1,0.02],[4304.2,2.32330268]],[[4305.8,9.26318666],[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176],[4306.2,0.4821]]]
["bitfinex","ETHUSD",1757376061907,[[4305.7,0.76930001],[4305.6,0.002],[4305.3,0.5009],[4305.1,0.02]],[[4305.9,2.32239485],[4306.0,1.783],[4306.1,2.32331176]]]
["bitfinex","ETHUSD",1757376061908,[[4305.7,1.22310001],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,2.32287623]],[[4305.9,2.32244732],[4306.0,1.783],[4306.1,0.001],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376062137,[[4305.7,0.30710001],[4305.6,0.002],[4305.3,0.002],[4305.1,2.34281146],[4304.9,0.02522934]],[[4305.8,3.87],[4306.0,4.10535333],[4306.1,0.001],[4306.3,2.32220476],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376062305,[[4305.7,0.30710001],[4305.6,0.002],[4305.3,0.002],[4305.1,3.02],[4305.0,2.32283229]],[[4305.8,3.87],[4305.9,2.32240211],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32224411]]]
["bitfinex","ETHUSD",1757376062460,[[4305.7,0.30710001],[4305.6,0.002],[4305.3,0.002],[4305.1,2.34281944],[4304.9,0.002]],[[4305.8,3.87],[4306.0,4.10534738],[4306.1,0.001],[4306.2,2.32224411],[4307.5,2.32153596]]]
["bitfinex","ETHUSD",1757376062654,[[4305.7,1.22310001],[4305.6,0.002],[4305.3,3.002],[4305.1,0.02],[4304.9,0.02522934]],[[4306.0,4.10534738],[4306.1,0.001],[4307.5,2.32153596]]]
["bitfinex","ETHUSD",1757376062655,[[4305.7,1.22310001],[4305.6,0.002],[4305.3,3.002],[4305.1,0.02],[4304.9,0.02522934]],[[4306.0,1.783],[4306.1,0.001],[4306.4,2.32214433],[4306.9,2.3218563],[4307.5,2.62863597]]]
["bitfinex","ETHUSD",1757376062876,[[4305.8,0.93922448],[4305.7,0.30710001],[4305.6,0.002],[4305.3,2.32471593],[4305.1,0.02]],[[4306.0,1.783],[4306.1,0.001],[4306.9,2.3218563],[4307.5,2.62863597]]]
["bitfinex","ETHUSD",1757376062877,[[4305.8,0.93922448],[4305.7,0.30710001],[4305.6,0.002],[4305.3,2.32471593],[4305.1,0.02]],[[4305.9,3.87],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32223601],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376063191,[[4305.8,1.32643245],[4305.7,1e-08],[4305.6,0.002],[4305.3,2.32471593],[4305.1,0.04322826]],[[4305.9,3.87],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32223601],[4306.8,0.817]]]
["bitfinex","ETHUSD",1757376063382,[[4305.8,1.32643245],[4305.7,1e-08],[4305.6,0.002],[4305.3,2.32471593],[4305.1,0.04322826]],[[4305.9,3.87],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32223601],[4306.5,2.32308077]]]
["bitfinex","ETHUSD",1757376063701,[[4305.8,1.32643245],[4305.7,1e-08],[4305.6,0.002],[4305.3,3.002],[4305.2,2.32276858]],[[4305.9,3.87],[4306.0,1.783],[4306.1,2.32330649],[4306.4,2.32214695],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376063896,[[4305.8,1.32643245],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,2.3428222]],[[4305.9,3.87],[4306.0,4.10534896],[4306.1,0.001],[4306.3,2.32218941],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376064109,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,2.3428222]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32224702],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376064307,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.32328997],[4306.5,0.001],[4307.2,2.32172423]]]
["bitfinex","ETHUSD",1757376064609,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,2.34282164]],[[4305.9,3.87],[4306.0,4.10534965],[4306.1,0.001],[4306.3,2.32222333],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376064789,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,3.87],[4306.0,1.783],[4306.1,0.001],[4306.2,2.32223845],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376065323,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,3.87],[4306.0,1.783],[4306.1,0.001],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376065324,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.32329379],[4306.5,0.001],[4306.8,1.2979]]]
["bitfinex","ETHUSD",1757376065623,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,0.001],[4306.3,2.32221854],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376065757,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,0.001],[4306.5,0.001],[4306.8,3.61981367]]]
["bitfinex","ETHUSD",1757376066106,[[4305.8,1.2016],[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02]],[[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.3232956],[4306.5,0.001],[4306.7,2.32201677]]]
["bitfinex","ETHUSD",1757376066407,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.2,0.4302],[4305.1,0.02]],[[4305.8,3.23044879],[4305.9,6.29139485],[4306.0,1.783],[4306.1,2.8041956],[4306.4,0.2758]]]
["bitfinex","ETHUSD",1757376066577,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.6,0.4302]],[[4305.8,5.14559825],[4305.9,6.29139485],[4306.0,1.783],[4306.1,2.3232956],[4307.0,3.62370657]]]
["bitfinex","ETHUSD",1757376066780,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.6,0.4302]],[[4305.8,5.49895271],[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.3232956],[4306.7,0.62270657]]]
["bitfinex","ETHUSD",1757376066993,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.4322]],[[4305.8,5.41865271],[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.3232956],[4306.2,0.0803]]]
["bitfinex","ETHUSD",1757376067308,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.8,5.49895271],[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.3232956],[4306.7,7.74270657]]]
["bitfinex","ETHUSD",1757376067533,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.8,5.71521776],[4305.9,6.19239485],[4306.0,1.783],[4306.1,2.3232956],[4306.6,0.62370657]]]
["bitfinex","ETHUSD",1757376068036,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.9,0.4878]],[[4305.8,4.85761776],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.4809]]]
["bitfinex","ETHUSD",1757376068158,[[4305.7,1e-08],[4305.6,0.002],[4305.4,0.4302],[4305.3,0.002],[4305.1,0.02]],[[4305.8,8.51135271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.4809]]]
["bitfinex","ETHUSD",1757376068365,[[4305.7,1e-08],[4305.6,0.002],[4305.4,0.4302],[4305.3,0.002],[4305.2,0.4858]],[[4305.8,8.51135271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.4809]]]
["bitfinex","ETHUSD",1757376069263,[[4305.7,1e-08],[4305.6,0.002],[4305.4,0.4302],[4305.3,0.002],[4305.2,0.4858]],[[4305.8,8.61035271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.4809]]]
["bitfinex","ETHUSD",1757376069462,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4304.6,0.4858],[4304.5,0.4302]],[[4305.8,9.09125271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.6,0.62370657]]]
["bitfinex","ETHUSD",1757376069667,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.6,0.4858]],[[4305.8,9.09125271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.2758]]]
["bitfinex","ETHUSD",1757376070173,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.8,0.5108]],[[4305.8,9.30753561],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.2758]]]
["bitfinex","ETHUSD",1757376070373,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.8,0.5108]],[[4305.8,9.09125271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.4,0.2758]]]
["bitfinex","ETHUSD",1757376070587,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.8,0.5108]],[[4305.8,9.09125271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757376070588,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.8,0.5108]],[[4305.8,9.09125271],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4379.7,2.46]]]
["bitfinex","ETHUSD",1757376070924,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.0,0.4302],[4304.8,0.5108]],[[4305.8,9.30751368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4306.5,0.62370657]]]
["bitfinex","ETHUSD",1757376071225,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4304.8,0.025],[4304.5,0.4302]],[[4305.8,9.58331368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.5,0.62370657]]]
["bitfinex","ETHUSD",1757376071405,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4304.8,0.025],[4304.7,0.4302]],[[4305.8,9.58331368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.4,0.62270657]]]
["bitfinex","ETHUSD",1757376071570,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4304.9,0.4322],[4304.8,0.025]],[[4305.8,9.30751368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4306.4,0.62270657]]]
["bitfinex","ETHUSD",1757376071964,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4304.9,0.002],[4304.8,0.025]],[[4305.8,9.30751368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4306.5,0.62370657]]]
["bitfinex","ETHUSD",1757376072325,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.4502],[4304.9,0.002]],[[4305.8,9.30751368],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4306.5,0.71663959]]]
["bitfinex","ETHUSD",1757376073108,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.4502],[4304.9,0.002]],[[4305.8,9.47769306],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.2768],[4306.5,0.71663959]]]
["bitfinex","ETHUSD",1757376074215,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.4502],[4304.9,0.002]],[[4305.8,9.47769306],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.5,0.71663959]]]
["bitfinex","ETHUSD",1757376074418,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.4502],[4304.9,0.002]],[[4305.8,9.47769306],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.4,0.2758]]]
["bitfinex","ETHUSD",1757376074711,[[4305.7,1e-08],[4305.6,0.002],[4305.4,0.4302],[4305.3,0.002],[4305.1,0.5058]],[[4305.8,8.89779306],[4305.9,2.32239485],[4306.0,1.783],[4306.1,0.001],[4306.2,0.4809]]]
["bitfinex","ETHUSD",1757376075216,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.5058],[4304.6,2.32309028]],[[4305.8,5.02779306],[4306.0,4.10537053],[4306.1,0.001],[4306.2,0.4809],[4306.4,2.32217227]]]
["bitfinex","ETHUSD",1757376075421,[[4305.7,1e-08],[4305.6,0.002],[4305.3,0.002],[4305.1,0.5058]],[[4306.0,4.10537053],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757376075422,[[4305.7,1.20160001],[4305.6,0.002],[4305.3,0.002],[4305.1,0.02],[4304.7,0.02323042]],[[4306.0,1.783],[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376075570,[[4305.8,0.93922448],[4305.7,0.28560001],[4305.6,0.002],[4305.4,3.0],[4305.3,2.32470282]],[[4305.9,3.875],[4306.0,0.001],[4306.1,0.001],[4306.5,0.001],[4306.6,1.784]]]
["bitfinex","ETHUSD",1757376075765,[[4305.8,0.93922448],[4305.7,0.28560001],[4305.6,0.002],[4305.3,2.32470282]],[[4305.9,3.875],[4306.0,0.001],[4306.1,0.001],[4306.5,0.001],[4306.6,1.784]]]
["bitfinex","ETHUSD",1757376075766,[[4305.8,1.22482448],[4305.7,1e-08],[4305.6,0.002],[4305.5,2.32260057],[4305.3,0.002]],[[4305.9,3.875],[4306.0,0.001],[4306.1,0.001],[4306.5,0.001],[4306.6,1.784]]]
["bitfinex","ETHUSD",1757376076099,[[4306.0,5.32234091],[4305.9,3.0],[4305.8,1.55654251],[4305.7,1e-08],[4305.6,0.002]],[[4306.5,0.001],[4306.6,1.784],[4307.7,5.572],[4307.8,2.34741776],[4308.0,0.65330678]]]
["bitfinex","ETHUSD",1757376076416,[[4305.9,6.23838712],[4305.8,0.64054251],[4305.7,2.32249599],[4305.6,0.002],[4305.1,0.02]],[[4306.0,0.116],[4306.4,3.876],[4306.5,0.001],[4306.6,1.784],[4307.6,2.32148001]]]
["bitfinex","ETHUSD",1757376076586,[[4305.9,6.52398712],[4305.8,0.35494251],[4305.7,2.32249599],[4305.6,0.002],[4305.1,0.02]],[[4306.0,3.927],[4306.5,0.001],[4306.6,1.784],[4306.9,2.32187167],[4307.2,2.32171235]]]
["bitfinex","ETHUSD",1757376076790,[[4305.9,6.52398712],[4305.8,0.35494251],[4305.7,2.32249599],[4305.6,0.002],[4305.1,0.02]],[[4306.0,3.927],[4306.5,0.001],[4306.6,1.784],[4306.8,2.34691806],[4307.1,2.32175874]]]
["bitfinex","ETHUSD",1757376077423,[[4305.9,6.52398712],[4305.8,0.35494251],[4305.7,2.32249599],[4305.6,0.002],[4305.1,0.02]],[[4306.0,3.927],[4306.5,0.001],[4306.6,1.784],[4306.8,0.025],[4307.0,2.32285491]]]
["bitfinex","ETHUSD",1757376077848,[[4306.3,2.32213441],[4306.0,5.32229327],[4305.9,1.2016],[4305.8,0.35494251],[4305.7,0.11600001]],[[4306.4,0.116],[4306.5,0.001],[4306.6,1.784],[4306.8,0.025],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376078077,[[4306.3,6.37217718],[4306.1,2.32227626],[4305.8,0.35494251],[4305.7,0.11600001],[4305.6,2.32455408]],[[4306.4,3.992],[4306.5,0.001],[4306.6,1.784],[4306.8,0.025],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376078208,[[4306.3,7.28817718],[4306.1,2.32227626],[4305.8,0.35494251],[4305.7,0.11600001],[4305.6,2.32455408]],[[4306.4,3.992],[4306.5,0.001],[4306.6,1.784],[4306.8,0.025],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376079072,[[4306.4,5.3221252],[4306.3,7.28817718],[4306.1,2.32227626],[4305.8,0.35494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4307.0,0.001],[4307.4,1.783]]]
["bitfinex","ETHUSD",1757376079214,[[4306.4,6.2381252],[4306.3,3.37217718],[4306.2,0.116],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.116],[4307.0,0.628]]]
["bitfinex","ETHUSD",1757376079413,[[4306.4,6.5237252],[4306.3,3.08657718],[4306.2,0.116],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.116],[4307.0,0.628]]]
["bitfinex","ETHUSD",1757376079641,[[4306.4,7.72858306],[4306.3,3.08657718],[4306.2,0.20887261],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.116],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376079810,[[4306.4,7.72858306],[4306.3,3.08657718],[4306.2,0.09287261],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376079811,[[4306.4,7.72858306],[4306.3,3.08657718],[4306.2,0.09287261],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4307.0,0.001],[4307.2,0.734]]]
["bitfinex","ETHUSD",1757376080009,[[4306.4,7.84458306],[4306.3,3.08657718],[4306.2,0.09287261],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4307.0,0.001],[4307.2,0.85]]]
["bitfinex","ETHUSD",1757376080210,[[4306.4,7.84458306],[4306.3,3.08657718],[4306.2,0.09287261],[4306.1,2.32227626],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376080449,[[4306.4,7.84458306],[4306.3,3.08657718],[4306.2,0.09287261],[4306.1,2.32227626],[4306.0,1.783]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376081344,[[4306.4,5.52245786],[4306.3,3.08660716],[4306.2,3.96987261],[4306.0,1.783],[4305.6,0.002]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376081544,[[4306.4,2.40645786],[4306.3,0.76444277],[4306.1,5.32224276],[4306.0,1.783],[4305.9,3.0]],[[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376081745,[[4306.4,2.40645786],[4306.1,2.32224276],[4305.9,3.116],[4305.7,0.09288082],[4305.6,3.879]],[[4306.5,0.001],[4306.6,0.117],[4306.7,1.53],[4306.8,0.025],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376081956,[[4306.4,1.2016],[4306.3,3.0],[4305.9,0.116],[4305.8,0.35494251],[4305.7,0.09288082]],[[4306.5,0.001],[4306.6,0.117],[4306.7,1.53],[4306.8,0.025],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376082316,[[4306.4,1.2016],[4305.9,0.116],[4305.8,0.35494251],[4305.7,3.09288082],[4305.5,2.32256028]],[[4306.5,0.001],[4306.6,0.117],[4306.8,0.025],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376082317,[[4306.4,1.2016],[4305.9,0.116],[4305.8,0.35494251],[4305.7,3.09288082],[4305.5,2.32256028]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.902],[4306.9,0.001],[4307.3,2.32167006]]]
["bitfinex","ETHUSD",1757376082552,[[4306.4,4.2016],[4306.3,2.32216266],[4306.0,2.3223229],[4305.9,0.116],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.902],[4306.9,0.001],[4307.2,2.32174251]]]
["bitfinex","ETHUSD",1757376083351,[[4306.4,6.5237252],[4306.1,2.32228263],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.902],[4306.9,0.001],[4307.3,2.32164319]]]
["bitfinex","ETHUSD",1757376083534,[[4306.4,6.5237252],[4306.1,2.32228263],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.902],[4306.9,0.001],[4307.2,2.32169757]]]
["bitfinex","ETHUSD",1757376083734,[[4306.4,6.5237252],[4306.1,2.32228263],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.902],[4306.9,0.001],[4310.6,1.66376439]]]
["bitfinex","ETHUSD",1757376083934,[[4306.4,6.5237252],[4306.1,2.32228263],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.3,2.32169107]]]
["bitfinex","ETHUSD",1757376084322,[[4306.4,6.5237252],[4306.2,2.32222265],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.3,2.32169107]]]
["bitfinex","ETHUSD",1757376084525,[[4306.4,6.5237252],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376084526,[[4306.4,4.2016],[4306.1,2.32225788],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.2,2.32169517]]]
["bitfinex","ETHUSD",1757376084928,[[4306.4,6.5237252],[4306.1,2.32225788],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4309.5,7.40257529]]]
["bitfinex","ETHUSD",1757376085122,[[4306.4,5.08619831],[4305.9,2.4383568],[4305.8,0.35494251],[4305.0,2.32285011]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4309.5,7.40257529]]]
["bitfinex","ETHUSD",1757376085123,[[4306.4,5.08619831],[4305.9,2.4383568],[4305.8,0.35494251],[4305.0,2.32285011],[4302.7,4.17558323]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4308.0,2.71691591]]]
["bitfinex","ETHUSD",1757376085335,[[4306.4,4.2016],[4305.9,0.116],[4305.8,0.35494251],[4305.0,2.32285011],[4304.8,0.027]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.3,2.32168827]]]
["bitfinex","ETHUSD",1757376085556,[[4306.4,6.5237252],[4306.0,2.32229631],[4305.9,0.116],[4305.8,0.35494251],[4305.6,6.20150715]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.2,2.32169513]]]
["bitfinex","ETHUSD",1757376085778,[[4306.4,4.2016],[4306.2,2.3221899],[4306.0,2.32229631],[4305.9,0.116],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.2,2.32169513]]]
["bitfinex","ETHUSD",1757376085965,[[4306.4,4.2016],[4306.3,2.32216883],[4306.0,2.32229631],[4305.9,0.116],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.1,2.32174849]]]
["bitfinex","ETHUSD",1757376086118,[[4306.4,4.2016],[4306.0,2.32229631],[4305.9,0.116],[4305.8,0.35494251],[4206.0,100.0]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.1,2.32174849]]]
["bitfinex","ETHUSD",1757376086328,[[4306.4,3.2856],[4306.1,0.4302],[4305.9,0.6018],[4305.8,0.35494251],[4305.4,1.782]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.0,2.32282343]]]
["bitfinex","ETHUSD",1757376086528,[[4306.4,3.0],[4306.1,0.4302],[4305.9,0.4858],[4305.8,0.35494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376086749,[[4306.4,3.0],[4306.1,0.4302],[4305.9,0.4858],[4305.8,0.35494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,0.117],[4306.8,6.22291771],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376086944,[[4306.4,3.0],[4306.1,0.4302],[4305.9,2.80818849],[4305.8,0.35494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,2.32287891],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376087147,[[4306.4,3.2856],[4306.1,0.4302],[4306.0,2.32234006],[4305.9,0.4858],[4305.8,0.35494251]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,2.32287891],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376087329,[[4306.4,3.7158],[4306.1,2.32225475],[4305.9,0.4858],[4305.8,2.67735333],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,0.117],[4306.8,3.901],[4306.9,0.001],[4307.0,2.3228295]]]
["bitfinex","ETHUSD",1757376087923,[[4306.4,7.12753068],[4306.1,2.32227012],[4305.8,0.35494251],[4305.7,1e-08],[4305.5,6.1975654]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376088282,[[4306.4,4.80540548],[4306.2,2.32218061],[4305.9,2.3223549],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376088440,[[4306.4,4.80540548],[4306.3,2.32216481],[4306.0,2.32232032],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376088834,[[4306.4,7.12753068],[4306.1,2.32225509],[4305.8,0.47094251],[4305.7,1e-08],[4305.5,6.89419244]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376089170,[[4306.4,4.80540548],[4306.3,2.32216737],[4306.1,2.32225509],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376089465,[[4306.4,4.80540548],[4305.8,0.47094251],[4305.7,1e-08],[4305.5,4.57162704],[4305.3,2.3247147]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376089684,[[4306.4,4.80540548],[4306.1,2.32224412],[4305.8,2.79337957],[4305.7,1e-08],[4305.5,4.57162704]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32281156]]]
["bitfinex","ETHUSD",1757376089983,[[4306.4,4.80540548],[4305.9,2.32238215],[4305.8,0.47094251],[4305.7,1e-08],[4305.5,4.57162704]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32281156]]]
["bitfinex","ETHUSD",1757376090166,[[4306.4,4.80540548],[4306.1,2.32223806],[4305.9,2.32238215],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32281156]]]
["bitfinex","ETHUSD",1757376090367,[[4306.4,4.31960548],[4306.1,2.32223806],[4305.8,0.47094251],[4305.7,1e-08],[4298.4,10.0213997]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,2.32286579],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376090569,[[4306.4,4.31960548],[4306.0,0.4858],[4305.8,0.47094251],[4305.7,1e-08],[4298.4,10.0213997]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376090755,[[4306.4,4.31960548],[4306.1,2.32228541],[4306.0,0.4858],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,2.32286173],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376091089,[[4306.4,4.31960548],[4306.0,0.4858],[4305.9,2.32238332],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376091580,[[4306.4,4.80310548],[4305.8,0.47094251],[4305.7,1e-08],[4305.0,2.32285281],[4304.6,0.24063328]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376091780,[[4306.4,4.80310548],[4306.0,2.32228973],[4305.8,0.47094251],[4305.7,1e-08],[4305.6,2.32450322]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376091940,[[4306.4,4.80310548],[4306.3,2.32216778],[4306.0,2.32228973],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376092145,[[4306.4,4.80310548],[4306.3,2.32216778],[4306.1,2.32228588],[4305.8,0.47094251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376092343,[[4306.4,7.12523068],[4306.1,2.32228588],[4305.8,0.47094251],[4305.7,1e-08],[4299.6,8.4345883]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376092646,[[4306.4,7.12523068],[4306.1,2.32228588],[4305.8,0.47094251],[4305.7,1e-08],[4303.4,2.44489977]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376093054,[[4306.4,7.12523068],[4306.1,2.32228588],[4305.8,0.47094251],[4305.7,1e-08],[4303.4,2.32372639]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376093285,[[4306.4,7.12523068],[4306.1,2.32228588],[4305.8,4.34494251],[4305.7,1e-08],[4305.5,0.69662704]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376093450,[[4306.4,4.80310548],[4306.3,2.32217175],[4306.1,2.32228588],[4305.8,4.34494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376093866,[[4306.4,4.80310548],[4306.3,2.32216875],[4305.9,2.32235665],[4305.8,4.34494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376094055,[[4306.4,4.80310548],[4306.1,2.3222413],[4305.9,2.32235665],[4305.8,4.34494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32285089]]]
["bitfinex","ETHUSD",1757376094260,[[4306.4,4.80310548],[4306.2,2.32221692],[4305.9,2.32235665],[4305.8,4.34494251],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32285089]]]
["bitfinex","ETHUSD",1757376094457,[[4306.4,4.31960548],[4306.0,0.4835],[4305.8,4.34494251],[4305.7,1e-08],[4305.4,1.782]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376094658,[[4306.4,4.31960548],[4306.2,2.32218797],[4306.0,0.4835],[4305.9,2.32237101],[4305.8,4.34494251]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376094885,[[4306.4,4.31960548],[4306.1,2.32227748],[4306.0,0.4835],[4305.9,2.32237101],[4305.8,4.34494251]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.32284652]]]
["bitfinex","ETHUSD",1757376095190,[[4306.4,3.2856],[4306.0,3.24192994],[4305.8,4.34494251],[4305.7,2.32245996],[4305.4,1.782]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,2.32285907],[4307.0,0.4934]]]
["bitfinex","ETHUSD",1757376095491,[[4306.4,3.2856],[4306.0,3.24193319],[4305.8,4.34494251],[4305.7,1e-08],[4305.6,2.32451983]],[[4306.5,0.001],[4306.6,3.992],[4306.8,2.34692453],[4306.9,0.001],[4307.0,0.4934]]]
["bitfinex","ETHUSD",1757376095697,[[4306.4,3.2856],[4306.1,2.32227801],[4306.0,0.9196],[4305.8,6.66737343],[4305.7,1e-08]],[[4306.5,0.001],[4306.6,3.992],[4306.8,0.025],[4306.9,0.001],[4307.0,2.81524621]]]
["bitfinex","ETHUSD",1757376095992,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.4631],[4304.7,2.80649239],[4304.5,2.32314984]],[[4305.9,2.32241102],[4306.4,0.792],[4306.5,2.767],[4306.6,3.876],[4306.8,2.34695105]]]
["bitfinex","ETHUSD",1757376096295,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.7,0.4835],[4304.6,2.32308628]],[[4305.8,6.19544879],[4306.0,2.32236077],[4306.4,3.11416754],[4306.5,2.767],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376096463,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.1,0.02],[4303.4,2.32369505]],[[4305.8,6.19544879],[4306.0,2.32236077],[4306.5,2.767],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376096464,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.1,0.02],[4303.4,2.32369505]],[[4305.8,7.97344879],[4306.0,2.32236077],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376096653,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.1,0.4561],[4304.0,2.32341348]],[[4305.8,7.97344879],[4306.0,2.32236077],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376096852,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.1,0.4561],[4303.6,1.87492806]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376097447,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.2,2.32330927],[4304.1,0.4561]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376097846,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.3,2.32325356],[4304.1,0.02]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376098085,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4361],[4304.3,2.32325356]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376099890,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4361],[4303.8,2.34848241]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376100116,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4361],[4303.8,0.025]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376100656,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4361],[4304.1,2.34335481]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376100993,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4361],[4304.1,0.02]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.41598079]]]
["bitfinex","ETHUSD",1757376101363,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.1,0.4561],[4303.8,2.34847621]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.41598079]]]
["bitfinex","ETHUSD",1757376101567,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.3,0.4361],[4304.1,0.02]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.41598079]]]
["bitfinex","ETHUSD",1757376101767,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.3,0.4361],[4304.1,0.5035]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.41598079]]]
["bitfinex","ETHUSD",1757376102973,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.5,0.4361],[4304.1,0.5035]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.41598079]]]
["bitfinex","ETHUSD",1757376103702,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.4,0.4835],[4304.2,2.32330587]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.32305273]]]
["bitfinex","ETHUSD",1757376103864,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.7,0.4361],[4304.4,0.4835]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,5.32305273]]]
["bitfinex","ETHUSD",1757376104064,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4304.7,0.4361],[4304.4,0.4835]],[[4305.8,7.97344879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.87593303],[4306.6,5.32305273]]]
["bitfinex","ETHUSD",1757376106792,[[4305.7,1e-08],[4305.2,0.002],[4304.8,0.027],[4198.0,0.008],[4197.8,0.018]],[[4305.8,7.77514879],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.87593303],[4306.6,5.32305273]]]
["bitfinex","ETHUSD",1757376107101,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.4381],[4304.8,0.027],[4304.6,0.4835]],[[4305.8,8.80218673],[4306.0,2.49523063],[4306.1,0.1983],[4306.3,2.32223039],[4306.5,1.87593303]]]
["bitfinex","ETHUSD",1757376107976,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.4381],[4304.8,0.027],[4304.6,0.4835]],[[4305.8,9.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.87593303],[4377.9,0.04]]]
["bitfinex","ETHUSD",1757376108518,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.4381],[4304.8,0.027],[4304.6,0.4835]],[[4305.8,9.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.87593303]]]
["bitfinex","ETHUSD",1757376108519,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.4381],[4304.8,0.027],[4304.6,0.4835]],[[4305.8,9.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.87593303],[4309.5,6.687]]]
["bitfinex","ETHUSD",1757376108916,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.3,0.4361]],[[4305.8,12.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4307.1,0.62006771]]]
["bitfinex","ETHUSD",1757376109066,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.3,0.4361]],[[4305.8,12.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.5,1.783],[4306.6,2.32305273]]]
["bitfinex","ETHUSD",1757376109406,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.3,0.4361]],[[4305.8,12.00048673],[4306.0,2.58817057],[4306.3,2.32223039],[4306.4,0.1158804],[4306.5,1.783]]]
["bitfinex","ETHUSD",1757376109718,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.5,0.4361]],[[4305.8,12.00048673],[4306.0,2.58817057],[4306.3,2.32223039],[4306.4,0.1158804],[4306.5,1.783]]]
["bitfinex","ETHUSD",1757376111016,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.0,0.4361]],[[4305.8,12.00048673],[4306.0,2.58817057],[4306.3,2.32223039],[4306.4,0.1158804],[4306.5,1.783]]]
["bitfinex","ETHUSD",1757376111175,[[4305.7,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.0,0.4361]],[[4305.8,12.00048673],[4306.0,2.49523063],[4306.3,2.32223039],[4306.4,0.1158804],[4306.5,1.783]]]
["bitfinex","ETHUSD",1757376111524,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.0,0.4361]],[[4305.4,6.11466456],[4305.6,2.32258817],[4305.8,11.30143228],[4306.0,2.49523063],[4306.3,2.32223039]]]
["bitfinex","ETHUSD",1757376111673,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.0,0.4361]],[[4305.4,11.77566456],[4305.6,2.32258817],[4305.8,4.42843228],[4306.0,2.49523063],[4306.3,2.32223039]]]
["bitfinex","ETHUSD",1757376111868,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4193.3,0.27164201]],[[4305.4,13.18548983],[4305.6,2.32258817],[4305.8,4.42843228],[4306.0,2.49523063],[4306.3,2.32223039]]]
["bitfinex","ETHUSD",1757376112211,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361]],[[4305.4,14.17138983],[4305.6,2.32258817],[4305.8,3.44243228],[4306.0,2.49523063],[4306.3,2.32223039]]]
["bitfinex","ETHUSD",1757376112391,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361]],[[4305.4,14.17138983],[4305.6,2.32258817],[4305.8,3.34948673],[4306.0,2.49523063],[4306.3,2.32223039]]]
["bitfinex","ETHUSD",1757376112598,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361]],[[4305.4,14.17138983],[4305.6,2.32258817],[4305.7,0.09294858],[4305.8,3.34948673],[4306.0,2.49523063]]]
["bitfinex","ETHUSD",1757376113370,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4303.3,0.002]],[[4305.4,14.17138983],[4305.6,2.32258817],[4305.7,0.09294858],[4305.8,3.34948673],[4306.0,2.49523063]]]
["bitfinex","ETHUSD",1757376113574,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.5,0.4361]],[[4305.4,13.97218983],[4305.6,2.32258817],[4305.7,0.29214858],[4305.8,3.34948673],[4306.0,2.49523063]]]
["bitfinex","ETHUSD",1757376115302,[[4305.3,1e-08],[4305.2,0.002],[4304.9,0.002],[4304.8,0.027],[4304.5,0.4361]],[[4305.4,13.97218983],[4305.6,2.32258817],[4305.7,0.09294858],[4305.8,3.34948673],[4306.0,2.49523063]]]
["bitfinex","ETHUSD",1757376115545,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.4,13.97218983],[4305.6,2.32258817],[4305.7,0.09294858],[4305.8,3.34948673],[4306.0,2.49523063]]]
["bitfinex","ETHUSD",1757376115546,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,3.11477246],[4305.3,2.4387185],[4305.4,11.05672527],[4305.6,2.32258817],[4305.7,0.09294858]]]
["bitfinex","ETHUSD",1757376115747,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,7.015118],[4305.3,2.4387185],[4305.4,6.97952527],[4305.6,2.32258817],[4305.7,0.09294858]]]
["bitfinex","ETHUSD",1757376115948,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,8.63510864],[4305.3,2.6379185],[4305.4,6.97952527],[4305.6,2.32258817],[4305.7,0.09294858]]]
["bitfinex","ETHUSD",1757376116149,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,9.42080864],[4305.3,2.6379185],[4305.4,6.19282527],[4305.6,2.32258817],[4305.7,0.09294858]]]
["bitfinex","ETHUSD",1757376116445,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,9.42080864],[4305.3,2.6379185],[4305.4,6.19282527],[4305.6,2.32258817],[4308.1,0.21678645]]]
["bitfinex","ETHUSD",1757376116650,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4835]],[[4305.2,9.42080864],[4305.3,2.6379185],[4305.4,6.19282527],[4305.6,2.41553804],[4308.1,0.21678645]]]
["bitfinex","ETHUSD",1757376116876,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.4,0.4361],[4303.4,2.32374215]],[[4305.2,9.42080864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.6,2.61573804],[4308.0,0.21522168]]]
["bitfinex","ETHUSD",1757376117027,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,9.42080864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.61573804]]]
["bitfinex","ETHUSD",1757376117203,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,8.92840864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,3.10813804]]]
["bitfinex","ETHUSD",1757376119644,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,9.42080864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.61573804]]]
["bitfinex","ETHUSD",1757376120538,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,8.92840864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.61573804]]]
["bitfinex","ETHUSD",1757376120711,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,8.92840864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.6124],[4305.6,2.61573804]]]
["bitfinex","ETHUSD",1757376120905,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.6,0.4361],[4304.3,0.4835]],[[4305.2,8.92840864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.61573804]]]
["bitfinex","ETHUSD",1757376121147,[[4305.1,1e-08],[4304.9,0.002],[4304.8,0.027],[4304.2,0.4361],[4304.0,0.4698]],[[4305.2,9.62100864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.41553804]]]
["bitfinex","ETHUSD",1757376121726,[[4304.8,1e-08],[4303.5,0.4484],[4303.3,0.4718],[4303.1,0.02],[4302.8,0.027]],[[4305.2,9.62100864],[4305.3,2.4387185],[4305.4,6.19282527],[4305.5,7.12],[4305.6,2.41553804]]]
["bitfinex","ETHUSD",1757376121727,[[4304.8,1e-08],[4303.5,0.4484],[4303.3,0.4718],[4303.1,0.02],[4302.8,0.027]],[[4305.1,0.792],[4305.2,11.69123618],[4305.3,4.7657185],[4305.4,6.19282527],[4305.5,7.12]]]
["bitfinex","ETHUSD",1757376122038,[[4304.8,1e-08],[4304.2,0.4484],[4303.9,0.4698],[4303.3,0.002],[4303.1,0.02]],[[4304.9,6.11493433],[4305.0,2.32288037],[4305.1,2.53263034],[4305.2,7.50963618],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376122254,[[4304.8,1e-08],[4304.3,0.4698],[4303.3,0.002],[4303.1,2.34386642],[4302.5,2.32418345]],[[4304.9,7.00693433],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,7.21633618],[4305.3,2.41568954]]]
["bitfinex","ETHUSD",1757376122561,[[4304.8,0.29470001],[4304.5,0.4698],[4303.4,3.0],[4303.3,2.32578564],[4303.1,2.34386642]],[[4304.9,7.00693433],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,7.21633618],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376122964,[[4304.8,0.74310001],[4304.5,0.4698],[4303.3,2.32578564],[4303.1,0.02],[4302.9,2.32396988]],[[4304.9,7.00693433],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,7.21633618],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376123125,[[4304.8,0.74310001],[4304.5,0.4698],[4303.4,3.0],[4303.3,2.32578564],[4303.1,0.02]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376123325,[[4304.8,0.74310001],[4304.5,0.4698],[4303.4,3.0],[4303.3,0.002],[4303.1,0.02]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376123551,[[4304.8,1e-08],[4304.5,0.9182],[4303.3,0.002],[4303.2,2.32384114],[4303.1,0.02]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376124259,[[4304.8,1e-08],[4304.5,0.9182],[4303.3,0.002],[4303.1,2.34387048],[4302.8,2.35102441]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376124468,[[4304.8,1e-08],[4304.5,0.4484],[4304.1,0.4898],[4303.3,0.002],[4303.2,2.32382342]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376124664,[[4304.8,1e-08],[4304.5,0.4484],[4304.1,0.4898],[4303.3,2.32579001],[4303.0,2.32394394]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.8198185]]]
["bitfinex","ETHUSD",1757376124961,[[4304.8,1e-08],[4304.5,0.4484],[4304.3,0.4698],[4304.1,0.02],[4303.4,3.0]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.8198185]]]
["bitfinex","ETHUSD",1757376125360,[[4304.8,0.74310001],[4304.3,0.4698],[4304.1,0.02],[4303.4,5.32374114],[4303.3,0.002]],[[4304.9,8.4167596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.8198185]]]
["bitfinex","ETHUSD",1757376125559,[[4304.8,0.74310001],[4304.3,0.4698],[4304.1,0.02],[4303.4,5.32374114],[4303.3,0.002]],[[4304.9,8.4157596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376127767,[[4304.8,0.74310001],[4304.3,0.4698],[4304.1,0.02],[4303.5,2.32367497],[4303.3,0.002]],[[4304.9,8.4157596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376127982,[[4304.8,0.74310001],[4304.1,0.02],[4303.6,2.32361424],[4303.4,3.0],[4303.3,2.32579069]],[[4304.9,8.4157596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376128192,[[4304.8,1.21290001],[4304.1,0.02],[4303.6,2.32361424],[4303.4,3.0],[4303.3,2.32579069]],[[4304.9,8.4147596],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376128343,[[4304.8,1.21290001],[4304.1,0.02],[4303.6,2.32361424],[4303.4,3.0],[4303.3,2.32579069]],[[4304.9,7.00493433],[4305.0,2.32288037],[4305.1,1.8204023],[4305.2,5.573],[4305.3,2.3227185]]]
["bitfinex","ETHUSD",1757376129367,[[4304.8,1.21290001],[4304.1,0.04323366],[4303.8,3.025],[4303.3,0.002],[4302.9,1.783]],[[4305.4,4.10571361],[4305.9,0.62006771],[4306.0,0.17286986],[4306.1,2.81943873],[4306.2,6.40488219]]]
["bitfinex","ETHUSD",1757376129569,[[4304.8,0.29470001],[4304.3,2.32321324],[4304.1,0.04323366],[4303.8,0.025],[4303.7,2.32355976]],[[4305.4,1.783],[4306.0,0.17286986],[4306.2,5.573],[4306.3,0.69703897],[4306.5,8.23816771]]]
["bitfinex","ETHUSD",1757376129766,[[4304.9,0.9182],[4304.8,0.29470001],[4304.5,2.32314191],[4304.4,0.02323204],[4304.3,2.32321324]],[[4305.3,3.89],[4305.4,4.10570716],[4305.7,2.32250513],[4306.0,0.17286986],[4306.1,0.49750186]]]
["bitfinex","ETHUSD",1757376129973,[[4305.2,0.2947],[4304.8,1e-08],[4304.6,2.32309256],[4304.4,0.02323204],[4304.3,2.32321324]],[[4305.3,3.89],[4305.4,4.10570716],[4305.7,2.32250513],[4305.9,0.792],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376130141,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32309256],[4304.4,0.02323204],[4304.3,2.32321324]],[[4305.3,3.89],[4305.4,4.10570716],[4305.7,2.32250513],[4305.9,0.792],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376130342,[[4305.2,1.2129],[4304.8,1e-08],[4304.5,2.32313817],[4304.4,0.02323204],[4304.3,2.32321324]],[[4305.3,6.2127185],[4305.4,1.783],[4305.6,2.32257927],[4306.0,0.17286986],[4306.2,7.89527477]]]
["bitfinex","ETHUSD",1757376131066,[[4305.2,1.2129],[4304.8,2.34620936],[4304.5,2.32313266],[4304.2,3.0],[4303.9,2.32347098]],[[4305.4,1.783],[4305.6,2.32258107],[4306.0,0.17286986],[4306.2,5.573],[4306.5,10.06315317]]]
["bitfinex","ETHUSD",1757376131285,[[4305.2,0.2947],[4304.8,2.32297948],[4304.6,0.02323096],[4304.5,2.32313266],[4304.2,3.0]],[[4305.3,3.89],[4305.4,1.783],[4305.6,2.32258107],[4306.0,0.17286986],[4306.2,5.573]]]
["bitfinex","ETHUSD",1757376131430,[[4305.2,0.2947],[4304.8,2.32297948],[4304.5,2.32313266],[4304.2,3.0],[4303.7,1.783]],[[4305.4,1.783],[4305.9,2.32242202],[4306.0,0.17286986],[4306.8,0.025],[4307.0,0.62106771]]]
["bitfinex","ETHUSD",1757376131628,[[4305.2,0.2947],[4304.8,2.32297948],[4304.6,0.02323096],[4304.5,2.32313266],[4304.2,3.0]],[[4305.3,3.89],[4305.4,1.783],[4305.9,2.32242202],[4306.0,0.17286986],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376131629,[[4305.2,0.2947],[4304.8,2.32297948],[4304.6,0.02323096],[4304.5,2.32313266],[4304.2,3.0]],[[4305.3,3.89],[4305.4,1.783],[4305.6,2.32256374],[4305.9,2.32242202],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376131874,[[4305.2,0.2947],[4304.8,2.32297948],[4304.5,2.32313266],[4304.2,3.0],[4304.0,0.116]],[[4305.3,3.89],[4305.4,1.783],[4305.6,2.32256374],[4305.9,2.32242202],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376132346,[[4305.2,1.2129],[4304.8,2.32297948],[4304.5,2.32313266],[4304.2,3.0],[4304.0,0.116]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32256374],[4305.9,2.32242202],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376132555,[[4305.2,1.2129],[4304.8,2.32297948],[4304.5,2.32313266],[4304.3,0.002],[4304.2,3.0]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32256374],[4305.8,2.34744955],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376132734,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32305357],[4304.3,2.32520882],[4304.2,3.0]],[[4305.3,3.891],[4305.4,1.783],[4305.7,2.32251458],[4305.8,0.026],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376132942,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32305357],[4304.4,3.02323204],[4304.3,2.32520882]],[[4305.3,3.891],[4305.4,1.783],[4305.7,2.32251458],[4305.8,0.026],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376133261,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32305357],[4304.4,3.0],[4304.3,2.32520882]],[[4305.3,3.891],[4305.4,1.783],[4305.7,2.32251458],[4305.8,0.026],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376133769,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303485],[4304.4,2.3231984],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.32261519],[4305.8,0.026],[4306.0,0.17286986]]]
["bitfinex","ETHUSD",1757376133937,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303485],[4304.4,2.3231984],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32256621],[4305.8,0.026],[4305.9,2.32243023]]]
["bitfinex","ETHUSD",1757376134128,[[4305.2,1.2129],[4304.8,2.32297443],[4304.5,2.34638035],[4304.3,0.002],[4303.5,1.66326327]],[[4305.3,3.891],[4305.4,1.783],[4305.8,0.026],[4305.9,2.32243023],[4306.5,9.44307688]]]
["bitfinex","ETHUSD",1757376134322,[[4305.2,1.2129],[4304.8,2.32297443],[4304.5,2.32314885],[4304.3,0.002],[4304.2,3.0]],[[4305.3,3.891],[4305.4,1.783],[4305.8,0.026],[4305.9,2.32243023],[4306.5,9.44307688]]]
["bitfinex","ETHUSD",1757376134532,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303828],[4304.5,2.32314885],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32260795],[4305.8,2.34845335],[4306.4,2.32216982]]]
["bitfinex","ETHUSD",1757376134834,[[4305.2,1.2129],[4304.8,2.32298809],[4304.6,3.0],[4304.5,2.32314885],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32260795],[4305.8,2.34845335],[4306.4,2.32216982]]]
["bitfinex","ETHUSD",1757376135369,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,5.3230477],[4304.5,2.32314309],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.3226193],[4305.8,2.34845335],[4306.4,2.32216982]]]
["bitfinex","ETHUSD",1757376135542,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,5.3230477],[4304.3,0.002],[4301.7,4.64563003]],[[4305.3,3.891],[4305.4,4.10566471],[4305.7,2.32251041],[4305.8,0.026],[4306.3,2.32222728]]]
["bitfinex","ETHUSD",1757376135744,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303171],[4304.6,3.0],[4304.4,2.32320161]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.32261862],[4305.7,2.32251041],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376135929,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303171],[4304.6,3.0],[4304.4,2.32320161]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.32261862],[4305.8,0.026],[4305.9,2.3224475]]]
["bitfinex","ETHUSD",1757376136129,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,2.32303171],[4304.6,3.0],[4304.4,2.32320161]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.32261862],[4305.8,0.026],[4307.1,1.31698282]]]
["bitfinex","ETHUSD",1757376136550,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,5.32308646],[4304.4,2.32320161],[4302.9,6.31779161]],[[4305.3,3.891],[4305.4,4.10567437],[4305.8,0.026],[4307.1,1.31698282],[4309.5,2.91158769]]]
["bitfinex","ETHUSD",1757376136746,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,5.32308646],[4304.2,2.32326386],[4303.3,3.98902766]],[[4305.3,3.891],[4305.4,4.10567437],[4305.7,2.32250516],[4305.8,0.026],[4307.0,0.62106771]]]
["bitfinex","ETHUSD",1757376136943,[[4305.2,0.2947],[4304.8,0.44840001],[4304.6,3.0],[4304.2,2.32330432],[4304.0,2.43941615]],[[4305.3,6.2137185],[4305.4,1.783],[4305.5,2.32262126],[4305.8,0.026],[4306.1,3.1143391]]]
["bitfinex","ETHUSD",1757376137162,[[4305.2,0.7431],[4304.8,1e-08],[4304.6,3.0],[4304.5,2.323149],[4304.0,0.116]],[[4305.3,3.891],[4305.4,4.10567082],[4305.7,2.32251722],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376137361,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,3.0],[4304.5,2.323149],[4304.3,2.32525168]],[[4305.3,3.891],[4305.4,4.10567082],[4305.6,2.32256201],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376137685,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,3.0],[4304.5,2.32313754],[4304.3,0.002]],[[4305.3,6.2137185],[4305.4,1.783],[4305.6,2.32256201],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376137858,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,3.0],[4304.5,2.32313754],[4304.3,2.32525173]],[[4305.3,6.2137185],[4305.4,1.783],[4305.6,2.32256201],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376138061,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,5.32307632],[4304.3,2.32525173],[4201.0,0.18990856]],[[4305.3,3.891],[4305.4,4.10566514],[4305.6,2.32256201],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376138456,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,3.0],[4304.3,0.002],[4303.3,2.3257709]],[[4305.3,3.891],[4305.4,4.10566514],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376138457,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,3.0],[4304.3,0.002],[4303.3,2.3257709]],[[4305.3,3.891],[4305.4,1.783],[4305.7,2.32254748],[4305.8,0.026],[4306.1,0.96382133]]]
["bitfinex","ETHUSD",1757376138661,[[4305.2,1.2129],[4304.8,1e-08],[4304.7,5.32300286],[4304.4,2.3231565],[4304.3,0.002]],[[4305.3,3.891],[4305.4,1.783],[4305.5,2.32265383],[4305.7,2.32254748],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376138836,[[4305.2,1.2129],[4304.8,1e-08],[4304.5,3.0],[4304.3,0.002],[4304.2,2.32327258]],[[4305.3,3.891],[4305.4,1.783],[4305.6,2.32256381],[4305.8,0.026],[4306.2,2.32328161]]]
["bitfinex","ETHUSD",1757376139045,[[4305.2,1.2129],[4304.8,1e-08],[4304.5,3.0],[4304.3,0.002],[4303.7,1.783]],[[4305.3,3.891],[4305.4,1.783],[4305.8,0.026],[4306.2,0.001],[4306.3,0.3955]]]
["bitfinex","ETHUSD",1757376139246,[[4305.2,0.7431],[4304.8,1e-08],[4304.3,0.002],[4303.7,1.783],[4301.2,4.17558323]],[[4305.3,3.891],[4305.4,1.783],[4305.8,0.026],[4306.0,0.4971],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757376139462,[[4305.2,0.7431],[4304.9,0.4698],[4304.8,1e-08],[4304.4,3.0],[4304.3,2.32520879]],[[4305.3,3.891],[4305.4,1.783],[4305.8,0.026],[4306.0,0.4971],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757376139463,[[4305.2,0.7431],[4304.9,0.4698],[4304.8,1e-08],[4304.4,3.0],[4304.3,2.32520879]],[[4305.3,6.2137185],[4305.4,1.783],[4305.5,2.32261072],[4305.8,0.026],[4306.0,2.81945163]]]
["bitfinex","ETHUSD",1757376140011,[[4305.2,0.7431],[4304.9,0.4698],[4304.8,1e-08],[4304.4,2.32319729],[4304.3,0.002]],[[4305.3,6.2137185],[4305.4,1.783],[4305.5,2.32261072],[4305.8,0.026],[4306.0,2.81945163]]]
["bitfinex","ETHUSD",1757376140600,[[4305.2,0.7431],[4304.8,1e-08],[4304.6,2.32309412],[4304.3,2.32525598],[4303.7,4.1065383]],[[4305.3,3.891],[4305.4,4.10567145],[4305.7,2.32255116],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376140746,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32309412],[4304.3,2.32525598],[4303.7,4.1065383]],[[4305.3,3.891],[4305.4,4.10567145],[4305.7,2.32255116],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376140947,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32308309],[4304.3,2.32525686],[4303.9,2.32544564]],[[4305.3,3.891],[4305.4,4.10567145],[4305.7,2.32255116],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376140948,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32308309],[4304.3,2.32525686],[4303.9,2.32544564]],[[4305.3,3.891],[4305.4,4.10567405],[4305.7,2.3225067],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376141260,[[4305.2,1.2129],[4304.8,1e-08],[4304.6,2.32308309],[4304.3,2.32525686],[4303.9,2.32544564]],[[4305.3,3.891],[4305.4,4.10567405],[4305.6,2.32256359],[4305.8,0.026],[4306.0,0.4971]]]
["bitfinex","ETHUSD",1757376141609,[[4305.2,0.7431],[4304.9,0.4698],[4304.8,1e-08],[4304.5,3.0],[4304.4,2.32320189]],[[4305.3,6.2137185],[4305.4,1.783],[4305.5,2.32261625],[4305.8,0.026],[4306.0,2.81948767]]]
["bitfinex","ETHUSD",1757376142493,[[4304.9,0.4698],[4304.8,1e-08],[4304.3,2.32525018],[4304.2,3.0],[4301.3,0.002]],[[4305.2,2.43877664],[4305.3,3.891],[4305.4,1.783],[4305.5,2.32261625],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376142718,[[4304.8,1e-08],[4304.6,0.9182],[4304.3,0.002],[4304.1,3.02],[4303.1,1.68326327]],[[4304.9,0.116],[4305.1,3.885],[4305.3,0.001],[4305.4,1.783],[4305.7,0.4971]]]
["bitfinex","ETHUSD",1757376142847,[[4304.8,0.44840001],[4304.6,0.4698],[4304.3,0.002],[4304.1,0.02],[4303.7,1.899]],[[4304.9,4.0],[4305.3,0.001],[4305.4,1.783],[4305.7,0.4971],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376143051,[[4304.8,0.74310001],[4304.6,0.4698],[4304.3,0.002],[4304.1,3.02],[4304.0,2.32341347]],[[4304.9,6.32293433],[4305.2,2.32279191],[4305.3,0.001],[4305.4,1.783],[4305.6,2.32255816]]]
["bitfinex","ETHUSD",1757376143508,[[4304.8,0.74310001],[4304.6,0.4698],[4304.3,0.002],[4304.1,2.34332485],[4303.9,2.32547022]],[[4304.9,4.0],[4305.0,2.32288054],[4305.2,2.32279191],[4305.3,0.001],[4305.4,1.783]]]
["bitfinex","ETHUSD",1757376143745,[[4304.8,0.74310001],[4304.6,0.4698],[4304.3,0.002],[4304.2,2.32328623],[4304.1,0.02]],[[4304.9,4.0],[4305.0,2.32288054],[4305.3,0.001],[4305.4,4.10571328],[4309.4,1.17117696]]]
["bitfinex","ETHUSD",1757376143988,[[4304.8,0.74310001],[4304.6,0.4698],[4304.3,0.002],[4304.1,0.02],[4304.0,2.32336671]],[[4304.9,6.32293433],[4305.2,2.32278011],[4305.3,0.001],[4305.4,1.783],[4309.3,1.10624538]]]
["bitfinex","ETHUSD",1757376144215,[[4304.8,0.74310001],[4304.6,0.4698],[4304.3,0.002],[4304.2,3.0],[4304.1,2.34335513]],[[4304.9,6.32293433],[4305.2,2.32278011],[4305.3,0.001],[4305.4,1.783],[4305.5,0.4971]]]
["bitfinex","ETHUSD",1757376144420,[[4304.8,1e-08],[4304.5,0.4484],[4304.3,0.4718],[4304.2,3.0],[4304.1,2.34335591]],[[4304.9,6.32293433],[4305.2,2.32278011],[4305.3,0.001],[4305.4,1.783],[4305.5,0.4971]]]
["bitfinex","ETHUSD",1757376144549,[[4304.8,0.74310001],[4304.4,3.0],[4304.3,0.002],[4304.1,2.34336153],[4303.8,0.025]],[[4304.9,4.0],[4305.2,2.32278448],[4305.3,0.001],[4305.4,1.783],[4305.5,0.4971]]]
["bitfinex","ETHUSD",1757376144747,[[4304.8,1.21290001],[4304.4,3.0],[4304.3,2.32520719],[4304.1,0.02],[4303.8,2.34849184]],[[4304.9,4.0],[4305.3,0.001],[4305.4,1.783],[4305.7,2.322519],[4305.9,0.4971]]]
["bitfinex","ETHUSD",1757376145001,[[4304.8,1.21290001],[4304.6,3.0],[4304.5,2.32314773],[4304.3,0.002],[4304.1,2.34331333]],[[4304.9,4.0],[4305.3,2.32372945],[4305.4,1.783],[4305.6,2.3225741],[4306.1,3.2861109]]]
["bitfinex","ETHUSD",1757376145152,[[4304.8,1.21290001],[4304.5,3.0],[4304.4,2.32320044],[4304.3,0.002],[4304.1,2.34331333]],[[4304.9,4.0],[4305.2,2.32278783],[4305.3,0.001],[4305.4,1.783],[4305.5,2.32261148]]]
["bitfinex","ETHUSD",1757376145702,[[4304.8,1.21290001],[4304.4,3.0],[4304.3,2.32524766],[4304.1,0.02],[4304.0,2.32340564]],[[4304.9,4.0],[4305.1,2.32282675],[4305.3,0.001],[4305.4,4.10567139],[4306.0,2.81948685]]]
["bitfinex","ETHUSD",1757376146399,[[4304.8,1.21290001],[4304.3,0.002],[4304.1,0.02],[4303.4,3.02068677],[4302.3,2.32431738]],[[4304.9,4.0],[4305.3,0.001],[4305.4,1.783],[4305.8,2.34844994],[4377.0,1.23]]]
["bitfinex","ETHUSD",1757376146554,[[4304.8,1.21290001],[4304.3,0.002],[4304.1,0.02],[4303.4,3.02068677],[4302.7,0.792]],[[4304.9,4.0],[4305.3,0.001],[4305.4,1.783],[4305.8,2.84554994],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757376146926,[[4304.8,1.21290001],[4304.4,3.0],[4304.3,0.002],[4304.1,2.34336296],[4303.5,2.32364702]],[[4304.9,4.0],[4305.3,0.001],[4305.4,4.10568569],[4305.8,0.5231],[4306.0,0.3955]]]
["bitfinex","ETHUSD",1757376147050,[[4304.8,1.21290001],[4304.3,0.002],[4304.2,2.32326479],[4304.1,2.34336296],[4303.5,2.32364702]],[[4304.9,4.0],[4305.1,2.32284473],[4305.3,0.001],[4305.4,4.10568569],[4305.8,0.5231]]]
["bitfinex","ETHUSD",1757376147254,[[4304.8,1.21290001],[4304.3,0.002],[4304.2,3.0],[4304.1,2.34336296],[4303.5,2.32364702]],[[4304.9,4.0],[4305.1,2.32284473],[4305.3,0.001],[4305.4,4.10568569],[4305.8,0.5231]]]
["bitfinex","ETHUSD",1757376147506,[[4304.8,1.21290001],[4304.4,3.0],[4304.3,2.32521644],[4304.2,3.0],[4304.1,2.34336296]],[[4304.9,4.0],[4305.1,2.32284473],[4305.3,0.001],[4305.4,4.10568569],[4305.8,0.5231]]]
["bitfinex","ETHUSD",1757376147670,[[4304.8,1.21290001],[4304.4,2.32319575],[4304.3,0.002],[4304.1,2.34336296],[4302.0,3.03815321]],[[4304.9,4.0],[4305.2,2.32278479],[4305.3,0.001],[4305.4,4.10568569],[4305.8,0.5231]]]
["bitfinex","ETHUSD",1757376148567,[[4304.8,0.74310001],[4304.3,0.002],[4304.2,3.0],[4304.1,0.02],[4302.7,3.11607878]],[[4304.9,4.0],[4305.3,0.001],[4305.4,1.783],[4305.8,2.34849455],[4306.7,2.32197512]]]
["bitfinex","ETHUSD",1757376148772,[[4304.8,0.74310001],[4304.4,0.4698],[4304.3,0.002],[4304.1,0.02],[4303.1,4.00712679]],[[4304.9,6.32293433],[4305.1,2.32285752],[4305.3,0.001],[4305.4,1.783],[4305.5,0.4971]]]
["bitfinex","ETHUSD",1757376148996,[[4304.8,1.21290001],[4304.6,3.0],[4304.5,2.32310174],[4304.3,3.002],[4304.1,0.02]],[[4305.3,0.001],[4305.6,1.783],[4305.8,0.026],[4306.0,2.32235013],[4306.2,0.4981]]]
["bitfinex","ETHUSD",1757376149305,[[4304.9,0.9182],[4304.8,3.27128848],[4304.6,3.0],[4304.5,2.32310174],[4304.3,0.002]],[[4305.2,3.882],[4305.3,0.001],[4305.6,1.783],[4305.7,2.32254715],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376149504,[[4305.1,0.2947],[4304.8,0.65360019],[4304.7,2.32303314],[4304.6,3.0],[4304.5,2.32310174]],[[4305.2,3.882],[4305.3,0.001],[4305.6,4.10556834],[4305.8,0.026],[4305.9,2.32241555]]]
["bitfinex","ETHUSD",1757376149655,[[4305.1,0.2947],[4304.8,2.97657464],[4304.6,3.0],[4304.5,2.32310174],[4301.4,4.17758323]],[[4305.2,3.882],[4305.3,0.001],[4305.6,1.783],[4305.7,2.32251434],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757376149861,[[4305.1,1.2129],[4304.8,2.97657464],[4304.6,3.0],[4304.5,2.32310174],[4301.4,4.17758323]],[[4305.2,3.882],[4305.3,0.001],[4305.6,4.10557678],[4305.8,0.026],[4307.1,0.69691673]]]
["bitfinex","ETHUSD",1757376150070,[[4305.1,1.2129],[4304.8,0.65360019],[4304.6,2.32305473],[4304.3,2.32520756],[4303.5,1.66326327]],[[4305.2,3.882],[4305.3,0.001],[4305.5,2.3226286],[4305.6,1.783],[4305.7,2.32250763]]]
["bitfinex","ETHUSD",1757376150289,[[4305.1,1.2129],[4304.8,1e-08],[4304.6,2.32305473],[4304.3,2.32520756],[4303.5,1.66326327]],[[4305.2,3.882],[4305.3,0.001],[4305.4,2.32267373],[4305.6,1.783],[4305.7,2.32250763]]]
["bitfinex","ETHUSD",1757376150794,[[4305.1,1.2129],[4304.8,1e-08],[4304.6,2.32305473],[4304.5,3.0],[4304.4,2.32320285]],[[4305.2,3.882],[4305.3,0.001],[4305.4,2.32267373],[4305.6,1.783],[4305.7,2.32250763]]]
["bitfinex","ETHUSD",1757376151792,[[4305.1,1.2129],[4304.8,1e-08],[4304.3,3.002],[4304.2,2.32325904],[4303.9,0.002]],[[4305.2,3.882],[4305.3,0.001],[4305.6,1.783],[4306.3,0.3955],[4306.7,2.32199512]]]
["bitfinex","ETHUSD",1757376151993,[[4305.1,1.2129],[4304.8,1e-08],[4304.3,0.002],[4303.9,0.002],[4303.4,1.66326327]],[[4305.2,3.882],[4305.3,0.001],[4305.6,1.783],[4306.0,0.4853],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757376152196,[[4305.1,0.7431],[4304.8,1e-08],[4304.7,3.0],[4304.6,2.32309363],[4304.3,2.32524892]],[[4305.2,3.882],[4305.3,0.001],[4305.4,2.32271034],[4305.6,4.10555813],[4306.0,0.4853]]]
["bitfinex","ETHUSD",1757376152429,[[4305.1,0.7431],[4304.8,0.49020001],[4304.5,2.32314385],[4304.3,0.002],[4304.1,2.34331265]],[[4305.2,3.882],[4305.3,2.32372613],[4305.6,4.10557087],[4306.0,0.4853],[4306.1,1.1875]]]
["bitfinex","ETHUSD",1757376152804,[[4305.1,0.7431],[4304.8,0.49020001],[4304.6,3.0],[4304.5,2.32314385],[4304.3,0.002]],[[4305.2,3.882],[4305.3,2.32372613],[4305.6,4.10557087],[4306.0,0.4853],[4306.1,1.1875]]]
["bitfinex","ETHUSD",1757376153216,[[4304.8,1e-08],[4304.3,0.002],[4303.6,0.69691673],[4303.4,1.66326327],[4303.3,6.2097582]],[[4305.2,4.1894],[4305.3,0.001],[4305.5,0.4853],[4305.6,1.783],[4306.1,0.792]]]
["bitfinex","ETHUSD",1757376153544,[[4304.8,1e-08],[4304.3,0.002],[4303.4,1.66326327],[4303.3,6.2097582]],[[4305.2,4.1894],[4305.3,0.001],[4305.5,0.4853],[4305.6,1.783],[4306.1,0.792]]]
["bitfinex","ETHUSD",1757376153545,[[4304.8,1e-08],[4304.4,3.0],[4304.3,2.81545715],[4304.0,2.3234196],[4303.8,0.141]],[[4305.1,2.32282641],[4305.2,4.1894],[4305.3,0.001],[4305.5,2.80796332],[4305.6,1.783]]]
["bitfinex","ETHUSD",1757376153715,[[4304.8,0.43840001],[4304.4,3.0],[4304.3,2.81545715],[4304.1,2.34336371],[4303.8,0.141]],[[4305.0,3.88],[4305.2,2.32277801],[4305.3,0.001],[4305.5,2.80796332],[4305.6,1.783]]]
["bitfinex","ETHUSD",1757376153919,[[4305.0,0.3018],[4304.9,0.9286],[4304.8,1e-08],[4304.3,0.002],[4304.1,0.02]],[[4305.3,0.001],[4306.5,7.121],[4306.7,0.57822763],[4307.0,0.001],[4307.2,7.89471803]]]
["bitfinex","ETHUSD",1757376154121,[[4305.1,2.46907373],[4305.0,0.3018],[4304.9,0.9286],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.3,2.3221797],[4306.5,1.784],[4306.6,2.32302108]]]
["bitfinex","ETHUSD",1757376154304,[[4305.3,2.6245185],[4305.2,0.9286],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.4,2.32217799],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376154506,[[4305.3,5.6245185],[4305.2,0.9286],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.4,2.32217799],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376154507,[[4305.3,5.6245185],[4305.2,3.25137246],[4305.1,0.12304],[4304.8,0.02322989],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.4,2.32217799],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376154704,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.5,4.1060764],[4306.6,0.001],[4312.9,7.40042757]]]
["bitfinex","ETHUSD",1757376154918,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.5,4.1060764],[4306.6,0.001],[4311.2,4.15941098]]]
["bitfinex","ETHUSD",1757376155116,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.4,2.32213818],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376156538,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376156539,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.3,2.32218418],[4306.5,1.784],[4306.6,2.32302523]]]
["bitfinex","ETHUSD",1757376156723,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,1e-08],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.3,2.32218646],[4306.5,1.784],[4306.6,2.32302523]]]
["bitfinex","ETHUSD",1757376157622,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,2.32298512],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.5,1.784],[4306.6,2.32302782],[4306.8,2.34695464]]]
["bitfinex","ETHUSD",1757376157824,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,2.32298512],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.4,2.32213848],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376158332,[[4305.3,6.5531185],[4305.2,2.32277246],[4305.1,0.12304],[4304.8,2.32298512],[4304.7,0.116]],[[4305.4,0.116],[4305.9,2.761],[4306.5,1.784],[4306.6,0.001],[4307.0,3.60015106]]]
["bitfinex","ETHUSD",1757376158524,[[4305.7,2.32250272],[4305.6,3.0],[4305.5,2.32258193],[4305.3,1.2304],[4305.1,0.23904]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,0.001],[4307.0,3.60011213]]]
["bitfinex","ETHUSD",1757376158717,[[4305.7,2.34572774],[4305.6,3.0],[4305.5,2.32258193],[4305.4,1.59621585],[4305.3,0.3018]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,0.001],[4306.7,2.32197007]]]
["bitfinex","ETHUSD",1757376158936,[[4305.7,6.55290272],[4305.5,3.0],[4305.4,0.66761585],[4304.5,1.783],[4304.3,0.002]],[[4305.8,0.142],[4306.5,1.784],[4306.6,2.32302344],[4306.9,2.34285899],[4307.0,1.2783]]]
["bitfinex","ETHUSD",1757376159236,[[4305.7,6.55290272],[4305.4,2.99026928],[4304.5,3.44626327],[4304.3,0.002],[4304.0,2.32842489]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,2.32302344],[4306.9,2.34285899]]]
["bitfinex","ETHUSD",1757376159536,[[4305.7,6.55290272],[4305.5,2.32260406],[4305.4,0.66761585],[4304.5,3.44626327],[4304.3,0.002]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,2.32302344],[4306.9,2.34285899]]]
["bitfinex","ETHUSD",1757376160056,[[4305.7,6.55290272],[4305.5,2.32260406],[4305.4,0.66761585],[4304.8,3.88100001],[4304.5,3.44626327]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,2.32302344],[4306.9,2.34285899]]]
["bitfinex","ETHUSD",1757376160446,[[4305.7,6.55290272],[4305.5,2.32260406],[4305.4,0.66761585],[4304.8,3.88100001],[4304.6,0.69673545]],[[4305.8,0.142],[4306.1,3.881],[4306.5,1.784],[4306.6,2.32302344],[4306.9,2.34285899]]]
["bitfinex","ETHUSD",1757376160841,[[4305.7,4.2304],[4305.6,2.32251782],[4305.4,0.66761585],[4305.3,2.32266691],[4305.2,3.881]],[[4305.8,0.026],[4306.5,1.784],[4306.6,0.001],[4306.9,0.021],[4307.0,0.4863]]]
["bitfinex","ETHUSD",1757376161157,[[4305.7,6.55290272],[4305.4,2.99026789],[4305.2,3.881],[4304.8,2.32295351],[4304.5,1.783]],[[4305.8,0.026],[4306.3,3.881],[4306.5,1.784],[4306.6,0.4863],[4306.7,2.32197692]]]
["bitfinex","ETHUSD",1757376161353,[[4305.7,6.55290272],[4305.4,2.99026789],[4305.2,3.881],[4304.8,2.32295351],[4304.7,0.69671279]],[[4305.8,0.026],[4306.3,3.881],[4306.5,4.10611784],[4306.6,0.4863],[4306.7,2.32197692]]]
["bitfinex","ETHUSD",1757376161855,[[4305.7,3.7402],[4305.5,2.3225655],[4305.4,0.66761585],[4305.3,0.4902],[4305.2,6.20372209]],[[4305.8,0.026],[4306.3,3.881],[4306.4,2.32214135],[4306.5,1.784],[4306.6,0.4863]]]
["bitfinex","ETHUSD",1757376162029,[[4305.7,3.0],[4305.4,2.32265714],[4305.3,0.4902],[4305.2,6.64212209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,3.881],[4306.5,1.784],[4306.6,0.4863]]]
["bitfinex","ETHUSD",1757376162030,[[4305.7,3.0],[4305.4,2.32265714],[4305.3,0.4902],[4305.2,6.64212209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,6.68848812],[4306.5,1.784],[4306.6,2.32303157],[4308.1,2.94130792]]]
["bitfinex","ETHUSD",1757376162232,[[4305.7,3.0],[4305.4,2.76105714],[4305.3,0.4902],[4305.2,6.20372209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,6.68848812],[4306.5,2.1805],[4306.6,2.32303157],[4308.1,2.94130792]]]
["bitfinex","ETHUSD",1757376162541,[[4305.7,3.3018],[4305.4,2.76105714],[4305.3,0.4902],[4305.2,6.20372209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,6.68848812],[4306.5,2.1805],[4306.6,2.32303157],[4307.3,0.17331303]]]
["bitfinex","ETHUSD",1757376162729,[[4305.7,3.3018],[4305.3,0.4902],[4305.2,6.20372209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,6.68848812],[4306.5,2.1805],[4306.6,2.32303157],[4307.3,0.17331303]]]
["bitfinex","ETHUSD",1757376162730,[[4305.7,3.7402],[4305.5,2.32260061],[4305.3,0.4902],[4305.2,6.20372209],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,6.68848812],[4306.5,2.1805],[4306.6,2.32303157],[4307.3,0.17331303]]]
["bitfinex","ETHUSD",1757376163056,[[4305.7,6.55290272],[4305.2,3.881],[4304.9,2.32288472],[4304.8,1e-08],[4304.3,2.32522755]],[[4305.8,0.026],[4306.3,3.881],[4306.5,4.10607171],[4306.6,0.001],[4306.8,3.22871572]]]
["bitfinex","ETHUSD",1757376163255,[[4305.7,6.92692272],[4305.3,2.32266986],[4305.2,3.881],[4304.9,2.32288472],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,3.881],[4306.5,4.10607171],[4306.6,0.001],[4306.8,3.22871572]]]
["bitfinex","ETHUSD",1757376163573,[[4305.7,6.92692272],[4305.4,2.32265074],[4305.2,3.881],[4304.9,2.32288472],[4304.8,1e-08]],[[4305.8,0.026],[4306.3,3.881],[4306.5,1.784],[4306.6,0.001],[4306.8,0.9068]]]
["bitfinex","ETHUSD",1757376163854,[[4305.7,4.2304],[4305.5,2.32260018],[4305.2,6.20372687],[4304.8,1e-08],[4304.7,2.32303181]],[[4305.8,0.026],[4306.3,3.881],[4306.5,1.784],[4306.6,0.001],[4306.8,0.9068]]]
["bitfinex","ETHUSD",1757376164026,[[4305.7,3.0],[4305.2,3.881],[4304.9,0.4384],[4304.8,1e-08],[4304.5,1.783]],[[4305.8,0.3334],[4306.1,0.4853],[4306.3,6.20321745],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376164226,[[4305.2,0.4384],[4304.9,0.4902],[4304.8,1e-08],[4304.5,1.783],[4304.3,2.32522877]],[[4305.8,0.3334],[4306.3,4.0682],[4306.5,1.784],[4306.6,0.001],[4306.8,2.34695718]]]
["bitfinex","ETHUSD",1757376164555,[[4305.4,3.0],[4305.3,2.76111673],[4305.0,5.32287714],[4304.9,4.3742],[4304.8,1e-08]],[[4305.8,0.026],[4306.2,0.4863],[4306.3,4.0682],[4306.5,1.784],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376164713,[[4305.4,3.0],[4305.3,2.32271673],[4305.0,2.32287714],[4304.9,4.3742],[4304.8,1e-08]],[[4305.8,0.026],[4306.2,0.4863],[4306.3,4.0682],[4306.4,2.32212697],[4306.5,1.784]]]
["bitfinex","ETHUSD",1757376164918,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.32271673],[4305.0,2.32287714],[4304.9,4.3742]],[[4305.8,0.026],[4306.2,2.80854079],[4306.3,4.0682],[4306.4,2.32212697],[4306.5,1.784]]]
["bitfinex","ETHUSD",1757376165227,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4305.1,2.32278332],[4304.9,4.3742]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,4.0682],[4306.5,1.784]]]
["bitfinex","ETHUSD",1757376165427,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4304.9,6.69708134],[4302.2,6.67487258]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,4.0682],[4306.4,2.3221395]]]
["bitfinex","ETHUSD",1757376165727,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4304.9,4.3742],[4302.8,2.94990826]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,4.0682],[4306.4,2.3221395]]]
["bitfinex","ETHUSD",1757376165945,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4305.0,2.32285557],[4304.9,4.3742]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,4.0682],[4306.4,2.3221395]]]
["bitfinex","ETHUSD",1757376166141,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4305.0,2.32285557],[4304.9,3.884]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,4.0682],[4306.4,2.3221395]]]
["bitfinex","ETHUSD",1757376166342,[[4305.5,0.4384],[4305.4,3.0],[4305.3,2.3227089],[4305.1,0.4902],[4305.0,2.32285557]],[[4305.8,0.026],[4306.1,2.32229426],[4306.2,0.4863],[4306.3,3.881],[4306.4,2.3221395]]]
["bitfinex","ETHUSD",1757376166857,[[4305.7,5.62430272],[4305.6,0.95182556],[4305.5,0.57611089],[4305.0,3.0],[4304.1,4.25]],[[4305.8,0.026],[4306.2,0.001],[4306.6,0.001],[4306.8,0.5103],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376167047,[[4305.7,5.62430272],[4305.6,0.9286],[4305.5,0.57611089],[4304.6,2.32307052],[4304.3,0.002]],[[4305.8,0.026],[4306.1,3.883],[4306.2,0.001],[4306.6,0.001],[4306.8,0.5103]]]
["bitfinex","ETHUSD",1757376167244,[[4305.7,6.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4304.6,2.32307052],[4304.5,3.44626327]],[[4305.8,0.026],[4306.2,0.001],[4306.3,3.884],[4306.6,0.001],[4306.8,0.5103]]]
["bitfinex","ETHUSD",1757376167447,[[4305.7,6.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.2,2.32272033],[4304.8,0.6967031]],[[4305.8,0.026],[4306.2,0.001],[4306.3,3.884],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376167961,[[4305.7,6.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,3.884],[4305.2,2.32272033]],[[4305.8,0.026],[4306.2,0.001],[4306.3,3.884],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376168809,[[4305.7,6.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,4.00141715],[4305.2,2.32272033]],[[4305.8,0.026],[4306.2,0.001],[4306.3,3.884],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376168933,[[4305.7,10.43690272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.11741715],[4305.2,2.32272033]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376169136,[[4305.7,10.43690272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.11741715],[4305.3,1.782]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376169563,[[4305.7,10.43690272],[4305.6,2.32250673],[4305.5,0.66899364],[4305.4,0.11741715],[4305.3,1.782]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376170844,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.66899364],[4305.4,0.11741715],[4305.3,1.782]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.117],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376171509,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.782],[4304.8,1.66326328]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.117],[4306.7,0.4853]]]
["bitfinex","ETHUSD",1757376171790,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.0928849],[4305.3,1.782]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.7,0.4853]]]
["bitfinex","ETHUSD",1757376172024,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.782],[4304.9,1.66326327]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376172181,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.782],[4305.0,0.11656638]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376172375,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.87488792],[4305.0,0.11656638]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376172577,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.87488792],[4303.4,10.5]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376172783,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.87488792],[4304.8,1.66326328]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376172957,[[4305.7,10.55290272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,1.87488792],[4305.0,0.1136966]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376173798,[[4305.7,10.06270272],[4305.6,2.32250673],[4305.5,0.57611089],[4305.3,2.2722],[4305.0,2.32287838]],[[4305.8,0.026],[4306.2,0.001],[4306.3,0.116],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376173952,[[4305.7,11.24283475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,2.2722]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376175452,[[4305.7,11.24283475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376175796,[[4305.7,11.73303475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376175972,[[4305.7,11.24283475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.6062],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376176299,[[4305.7,11.24283475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376176494,[[4305.7,11.73303475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.4863],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376176857,[[4305.7,11.73303475],[4305.6,2.32250673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376178402,[[4305.7,7.84903475],[4305.6,6.20450673],[4305.5,0.57611089],[4305.4,0.116],[4305.3,1.782]],[[4305.8,0.026],[4306.1,0.116],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376179562,[[4305.7,7.84903475],[4305.6,6.20450673],[4305.5,0.57611089],[4305.3,1.782],[4305.0,1.77749585]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376179803,[[4305.7,7.96503475],[4305.6,6.32050673],[4305.5,0.57611089],[4305.3,3.44526327],[4305.0,0.11423258]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.7,0.116]]]
["bitfinex","ETHUSD",1757376180102,[[4305.7,7.96503475],[4305.6,6.20450673],[4305.5,0.57611089],[4305.3,3.44526327],[4305.0,0.11423258]],[[4305.8,0.026],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4306.7,0.116]]]
["bitfinex","ETHUSD",1757376180307,[[4305.7,7.96503475],[4305.6,6.20450673],[4305.5,0.57611089],[4305.4,1.66326327],[4305.3,6.012]],[[4305.8,1e-08],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4307.2,1.782]]]
["bitfinex","ETHUSD",1757376180509,[[4305.7,8.05791189],[4305.6,7.86777],[4305.5,0.57611089],[4305.4,0.47998687],[4305.3,6.012]],[[4305.8,1e-08],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376180679,[[4305.7,9.72117516],[4305.6,6.20450673],[4305.5,0.57611089],[4305.4,0.47998687],[4305.3,6.012]],[[4305.8,1e-08],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376181095,[[4305.7,9.72117516],[4305.6,6.20450673],[4305.5,0.57611089],[4305.3,6.012],[4304.9,2.80287981]],[[4305.8,1e-08],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376181296,[[4305.7,10.51317516],[4305.6,6.20450673],[4305.5,0.57611089],[4305.3,1.782],[4305.1,7.65779161]],[[4305.8,1e-08],[4306.2,0.001],[4306.5,0.001],[4306.6,0.001],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376182182,[[4306.4,2.3221252],[4306.2,2.32220196],[4305.8,3.0],[4305.7,10.39717516],[4305.6,3.882]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.001],[4309.6,3.24516804]]]
["bitfinex","ETHUSD",1757376182383,[[4306.4,9.66855792],[4306.2,2.32220196],[4306.1,1.782],[4305.8,0.9122],[4305.7,5.79257516]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4309.6,2.41328585]]]
["bitfinex","ETHUSD",1757376182577,[[4306.4,10.99265792],[4306.2,2.32220196],[4306.1,1.782],[4305.7,5.28189802],[4299.6,10.05136911]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4309.6,2.41328585]]]
["bitfinex","ETHUSD",1757376182792,[[4306.4,10.99265792],[4306.2,2.32220196],[4306.1,1.782],[4305.7,5.28189802],[4304.6,5.24597878]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4309.6,2.41328585]]]
["bitfinex","ETHUSD",1757376183113,[[4306.4,10.99265792],[4306.3,0.09286376],[4306.2,2.32220196],[4306.1,1.782],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4309.6,2.41328585]]]
["bitfinex","ETHUSD",1757376183114,[[4306.4,10.99265792],[4306.3,0.09286376],[4306.2,2.32220196],[4306.1,1.782],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4307.9,1.802]]]
["bitfinex","ETHUSD",1757376184504,[[4306.4,10.99265792],[4306.3,0.09286376],[4306.2,2.32220196],[4306.1,1.782],[4305.9,3.98562702]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4307.8,0.4225]]]
["bitfinex","ETHUSD",1757376184710,[[4306.4,40.99265792],[4306.2,2.32220196],[4306.1,1.782],[4305.9,3.98562702],[4305.3,2.08979161]],[[4306.5,0.001],[4306.6,0.001],[4307.0,0.001],[4307.4,0.117],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757376184909,[[4306.4,41.08551953],[4306.3,0.24063328],[4306.2,3.98546523],[4306.1,1.782],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376185415,[[4306.4,41.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375],[4305.7,3.85926803]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376185603,[[4306.4,41.08551953],[4306.2,3.98546523],[4306.1,1.782],[4305.9,2.32236375],[4305.7,3.85926803]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376186232,[[4306.4,41.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375],[4305.7,3.85926803]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376186732,[[4306.4,11.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375],[4305.7,3.85926803]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376186945,[[4306.4,11.08551953],[4306.3,30.0],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376187134,[[4306.4,41.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375],[4203.9,4.0]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.117]]]
["bitfinex","ETHUSD",1757376187436,[[4306.4,41.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.32236375],[4305.0,0.11423258]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376187626,[[4306.4,41.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4306.0,4.23],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376188728,[[4306.4,11.08551953],[4306.2,2.32220196],[4306.1,3.44526327],[4306.0,4.23],[4305.9,2.32236375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376188944,[[4306.4,11.08551953],[4306.3,30.0],[4306.2,2.32220196],[4306.1,3.44526327],[4306.0,4.23]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376189241,[[4306.4,41.08551953],[4306.2,3.98546523],[4306.1,6.012],[4305.6,2.50490604],[4305.5,0.57611089]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376189413,[[4306.4,41.08551953],[4306.2,3.98546523],[4306.1,1.782],[4306.0,4.23],[4305.6,2.50490604]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376192370,[[4306.4,10.60421953],[4306.2,2.32220196],[4306.1,3.44526327],[4306.0,4.7073],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376193920,[[4306.4,10.60421953],[4306.2,2.32220196],[4306.1,7.67526327],[4306.0,0.4773],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376195658,[[4306.4,10.60421953],[4306.2,6.55220196],[4306.1,3.44526327],[4306.0,0.4773],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376196248,[[4306.4,10.60421953],[4306.2,8.21546523],[4306.1,1.782],[4306.0,0.4773],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376196932,[[4306.4,10.60421953],[4306.2,8.21546523],[4306.1,1.782],[4305.7,3.61863475],[4201.0,0.18990856]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376197127,[[4306.4,11.08151953],[4306.2,8.21546523],[4306.1,1.782],[4305.7,3.61863475],[4201.0,0.18990856]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376197758,[[4306.4,11.08151953],[4306.2,8.21546523],[4306.1,1.782],[4305.7,3.61863475],[4300.5,45.002]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376198309,[[4306.4,11.08151953],[4306.2,3.98546523],[4306.1,1.782],[4306.0,4.23],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.1,0.4659]]]
["bitfinex","ETHUSD",1757376198637,[[4306.4,11.08151953],[4306.2,3.98546523],[4306.1,1.782],[4305.8,4.23],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376199982,[[4306.4,11.08151953],[4306.2,3.98546523],[4306.1,1.782],[4305.8,4.23],[4305.7,3.61863475]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4307.0,0.001],[4307.3,0.4659]]]
["bitfinex","ETHUSD",1757376200753,[[4306.4,5.99541953],[4306.2,2.32220196],[4306.1,3.44526327],[4305.9,2.79966375],[4305.8,4.23]],[[4306.5,0.3159],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.1809]]]
["bitfinex","ETHUSD",1757376200957,[[4306.4,9.86941953],[4306.2,2.32220196],[4306.1,1.782],[4306.0,1.66326327],[4305.9,3.23456375]],[[4306.5,0.3159],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.1809]]]
["bitfinex","ETHUSD",1757376201389,[[4306.4,9.86941953],[4306.2,2.32220196],[4306.1,2.2169],[4306.0,1.66326327],[4305.9,2.79966375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376201538,[[4306.4,9.86941953],[4306.2,2.32220196],[4306.1,2.2189],[4306.0,1.66326327],[4305.9,2.79966375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376201737,[[4306.4,10.16531953],[4306.2,2.32220196],[4306.1,2.2189],[4306.0,1.66326327],[4305.9,2.79966375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376201990,[[4306.4,10.16531953],[4306.2,2.32220196],[4306.1,1.784],[4306.0,1.66326327],[4305.9,2.79966375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376202134,[[4306.4,10.60021953],[4306.2,2.32220196],[4306.1,1.784],[4306.0,1.66326327],[4305.9,2.79966375]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4869],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376202506,[[4306.4,2.4381252],[4306.2,2.32222494],[4306.1,3.44726327],[4305.9,2.32239164],[4305.7,1.29813203]],[[4306.5,0.5659],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376202791,[[4306.4,9.3131252],[4306.2,2.41509712],[4306.1,1.784],[4305.9,2.75729164],[4305.8,5.89326327]],[[4306.5,0.5659],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.0,0.5106]]]
["bitfinex","ETHUSD",1757376202935,[[4306.4,6.3131252],[4306.2,2.41509712],[4306.1,1.784],[4305.9,2.75729164],[4305.8,1.66326327]],[[4306.5,0.5659],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.0,0.5106]]]
["bitfinex","ETHUSD",1757376203285,[[4306.4,9.3131252],[4306.2,2.41509712],[4306.1,1.784],[4305.9,2.75729164],[4305.8,1.66326327]],[[4306.5,0.5659],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.0,0.5106]]]
["bitfinex","ETHUSD",1757376203445,[[4306.4,9.3131252],[4306.2,2.41509712],[4306.1,1.784],[4305.9,2.32239164],[4305.8,1.66326327]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376203655,[[4306.4,9.3131252],[4306.2,2.41509712],[4306.1,2.2189],[4305.9,2.32239164],[4305.8,1.66326327]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376203978,[[4306.4,9.3131252],[4306.2,2.41509712],[4306.1,2.2189],[4305.9,2.32239164],[4305.8,1.66326327]],[[4306.5,0.1029],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376204480,[[4306.4,9.3131252],[4306.2,2.32222494],[4306.1,2.2189],[4305.9,2.32239164],[4305.8,1.66326327]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376204655,[[4306.4,9.3131252],[4306.2,2.42512494],[4306.1,2.2189],[4305.9,3.98565491],[4305.3,2.08979161]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376204854,[[4306.4,9.3131252],[4306.2,2.32222494],[4306.1,2.2189],[4305.9,3.98565491],[4305.3,2.08979161]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376205178,[[4306.4,9.3131252],[4306.2,2.41509625],[4306.1,2.2189],[4305.9,3.98565491],[4305.3,2.08979161]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376205354,[[4306.4,9.3131252],[4306.2,2.41509625],[4306.1,2.2189],[4305.9,3.98565491],[4305.7,1.29813203]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376205677,[[4306.4,11.43863735],[4306.2,2.41509625],[4306.1,2.2189],[4305.9,3.98565491],[4305.7,1.29813203]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.4909],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376205678,[[4306.4,11.43863735],[4306.2,2.32222494],[4306.1,1.784],[4306.0,0.4773],[4305.9,4.22628819]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376205981,[[4306.4,11.53150155],[4306.2,2.32222494],[4306.1,1.784],[4305.9,4.22628819],[4305.4,2.08779161]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376206136,[[4306.4,12.00880155],[4306.2,2.32222494],[4306.1,1.784],[4306.0,1.66326327],[4305.9,2.56302492]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376206477,[[4306.4,12.00880155],[4306.2,3.98548821],[4306.1,1.784],[4305.9,2.56302492],[4305.6,4.41029586]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376206983,[[4306.4,42.00880155],[4306.3,1.66326327],[4306.2,2.32222494],[4306.1,1.784],[4305.9,2.56302492]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376207151,[[4306.4,43.67206482],[4306.2,2.32222494],[4306.1,1.784],[4305.9,2.56302492],[4305.8,2.3271452]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376207741,[[4306.4,42.00880155],[4306.2,6.55222494],[4306.1,1.784],[4305.9,4.65081653],[4305.8,0.23935359]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376208142,[[4306.4,42.00880155],[4306.2,6.55222494],[4306.1,1.784],[4306.0,2.08779161],[4305.9,2.56302492]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376209269,[[4306.4,42.00880155],[4306.2,6.55222494],[4306.1,3.87179161],[4305.9,2.56302492],[4206.1,0.058]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376209439,[[4306.4,42.00880155],[4306.2,6.55222494],[4306.1,3.87179161],[4305.9,2.56302492],[4305.5,5.82162595]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376210091,[[4306.4,42.00880155],[4306.2,6.55222494],[4306.1,3.87179161],[4305.9,2.56302492],[4305.6,5.24541251]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376210243,[[4306.5,3.0],[4306.4,39.00875033],[4306.2,4.23],[4306.1,3.87179161],[4305.9,2.56302492]],[[4307.9,0.4165],[4308.8,0.336],[4309.2,0.792],[4374.9,0.04],[4375.0,0.005]]]
["bitfinex","ETHUSD",1757376210445,[[4307.3,0.116],[4306.8,5.32189606],[4306.7,1.66783619],[4306.6,34.80811306],[4306.5,0.4349]],[[4307.9,0.4165],[4308.3,2.3211123],[4308.6,4.10295837],[4308.8,0.336],[4309.1,2.32067579]]]
["bitfinex","ETHUSD",1757376210680,[[4307.3,9.31464],[4307.1,2.32171699],[4306.8,3.98973225],[4306.6,1.36601306],[4306.4,1.96487635]],[[4307.9,0.4165],[4308.3,2.3211123],[4308.6,4.10295837],[4308.8,0.336],[4309.1,2.32067579]]]
["bitfinex","ETHUSD",1757376210681,[[4307.3,9.31464],[4307.1,2.32171699],[4306.8,3.98973225],[4306.6,1.36601306],[4306.4,1.96487635]],[[4307.5,0.4659],[4307.7,0.3965],[4307.9,0.02],[4308.3,2.3211123],[4308.6,4.10295837]]]
["bitfinex","ETHUSD",1757376210897,[[4307.3,6.993],[4306.8,1.66783619],[4306.6,0.93111306],[4306.4,3.71679078],[4306.2,6.31779161]],[[4307.4,0.9595],[4307.9,0.02],[4308.1,2.32126114],[4308.6,1.782],[4308.9,2.34078225]]]
["bitfinex","ETHUSD",1757376211060,[[4307.3,9.19864],[4307.1,2.32174711],[4306.8,0.4659],[4306.6,2.59894925],[4306.5,2.32202861]],[[4307.4,0.9595],[4307.9,0.02],[4308.2,2.32116794],[4308.5,2.32103794],[4308.6,1.782]]]
["bitfinex","ETHUSD",1757376211239,[[4307.3,9.19864],[4307.1,2.43774711],[4306.8,0.4659],[4306.6,2.59894925],[4306.5,2.32202861]],[[4307.4,0.9595],[4307.8,0.141],[4307.9,0.02],[4308.2,2.32116794],[4308.5,2.32103794]]]
["bitfinex","ETHUSD",1757376211440,[[4307.3,9.19864],[4307.1,0.116],[4306.9,2.32181529],[4306.8,0.4659],[4306.6,2.59894925]],[[4307.4,0.9595],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32121112],[4308.4,2.32105718]]]
["bitfinex","ETHUSD",1757376211759,[[4307.3,3.0],[4307.1,2.43774452],[4306.9,2.32181879],[4306.6,2.59894925],[4306.2,7.01128123]],[[4307.4,0.9595],[4307.8,0.141],[4307.9,2.34131684],[4308.2,2.32116289],[4308.8,2.65688028]]]
["bitfinex","ETHUSD",1757376212078,[[4307.3,3.0],[4307.1,2.32173915],[4307.0,3.877],[4306.8,2.32189288],[4306.7,0.116]],[[4307.4,0.9595],[4307.8,0.025],[4307.9,0.02],[4308.3,2.32115163],[4308.6,2.574]]]
["bitfinex","ETHUSD",1757376212283,[[4307.3,3.0],[4307.2,2.32168835],[4307.0,3.877],[4306.9,2.32184208],[4306.7,0.116]],[[4307.4,1.0755],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32127157],[4308.3,2.32115163]]]
["bitfinex","ETHUSD",1757376212485,[[4307.3,3.0],[4307.2,2.32168835],[4307.0,3.877],[4306.9,2.32184208],[4306.7,0.116]],[[4307.4,1.0755],[4307.8,0.025],[4307.9,0.02],[4309.0,2.32074221],[4309.9,3.02]]]
["bitfinex","ETHUSD",1757376212697,[[4307.3,3.0],[4307.0,3.877],[4306.7,0.116]],[[4307.4,1.0755],[4307.8,0.025],[4307.9,0.02],[4309.9,3.02]]]
["bitfinex","ETHUSD",1757376212698,[[4307.3,5.3448564],[4307.1,2.32174088],[4307.0,3.877],[4306.7,1.66783619],[4306.6,0.4835]],[[4307.4,0.1],[4307.8,0.49],[4307.9,0.02],[4308.0,0.3936],[4308.7,2.32089481]]]
["bitfinex","ETHUSD",1757376212867,[[4307.3,6.47599973],[4307.1,2.43774088],[4306.9,0.4591],[4306.8,3.98969424],[4306.7,0.4835]],[[4307.4,0.1],[4307.8,0.606],[4307.9,0.02],[4308.0,0.3936],[4308.6,4.962]]]
["bitfinex","ETHUSD",1757376213055,[[4307.3,10.35399973],[4307.1,2.43774088],[4306.9,0.4591],[4306.8,3.98969424],[4306.7,0.4835]],[[4307.4,0.1],[4307.8,0.606],[4307.9,0.02],[4308.0,0.3936],[4308.5,2.32104426]]]
["bitfinex","ETHUSD",1757376213248,[[4307.3,10.35399973],[4307.1,2.43774088],[4306.8,1.66783619],[4306.6,2.32200652],[4306.5,0.24063328]],[[4307.4,0.565],[4307.7,0.3936],[4307.8,0.141],[4307.9,0.02],[4308.2,2.32115968]]]
["bitfinex","ETHUSD",1757376213452,[[4307.3,9.19964],[4307.1,2.43774088],[4306.7,1.66783619],[4306.6,2.32200652],[4306.3,0.4835]],[[4307.4,0.565],[4307.7,0.3936],[4307.8,0.141],[4307.9,0.02],[4308.2,2.32115968]]]
["bitfinex","ETHUSD",1757376213690,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,0.4591],[4306.6,2.32200652]],[[4307.4,0.565],[4307.7,0.3936],[4307.8,0.141],[4307.9,0.02],[4308.2,2.32115968]]]
["bitfinex","ETHUSD",1757376213864,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.0,4.47063328]],[[4307.4,0.565],[4307.7,0.3936],[4307.8,0.141],[4307.9,0.02],[4308.4,2.3210863]]]
["bitfinex","ETHUSD",1757376214396,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.0,4.47063328]],[[4307.4,0.565],[4307.7,0.3936],[4307.8,0.141],[4307.9,0.02],[4308.3,2.32110604]]]
["bitfinex","ETHUSD",1757376214565,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.6,0.4835]],[[4307.4,0.565],[4307.8,0.141],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757376214566,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.6,0.4835]],[[4307.4,0.1],[4307.8,0.141],[4307.9,0.02],[4308.4,2.32105422],[4308.7,2.32092938]]]
["bitfinex","ETHUSD",1757376214898,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.6,0.4835]],[[4307.4,0.565],[4307.8,0.141],[4307.9,0.4136],[4308.5,2.32099508],[4312.6,1.17541671]]]
["bitfinex","ETHUSD",1757376215068,[[4307.3,9.19964],[4307.1,2.43774088],[4306.8,1.66783619],[4306.7,2.78101268],[4306.6,0.4835]],[[4307.4,0.565],[4307.8,0.141],[4307.9,0.4136],[4308.3,2.32111075],[4308.5,2.32099508]]]
["bitfinex","ETHUSD",1757376215404,[[4307.3,9.19964],[4307.1,2.43774088],[4306.9,0.141],[4306.8,1.66783619],[4306.7,2.32191268]],[[4307.4,0.1],[4307.7,0.465],[4307.8,0.141],[4307.9,0.4136],[4308.4,2.32104899]]]
["bitfinex","ETHUSD",1757376215583,[[4307.3,9.19964],[4307.1,2.43774088],[4306.9,0.6001],[4306.8,1.66783619],[4306.7,2.32191268]],[[4307.4,0.1],[4307.7,0.465],[4307.8,0.141],[4307.9,0.4136],[4308.4,2.32104899]]]
["bitfinex","ETHUSD",1757376215749,[[4306.9,0.141],[4306.8,1.66783619],[4306.1,0.002],[4305.7,0.002],[4305.4,1.782]],[[4307.4,2.4215861],[4307.8,0.141],[4307.9,0.02],[4308.0,0.792],[4308.5,2.443]]]
["bitfinex","ETHUSD",1757376215956,[[4306.1,0.002],[4305.7,2.32445846],[4305.5,1.66783619],[4305.4,2.32265712],[4305.1,3.65713658]],[[4307.4,2.4215861],[4307.8,0.141],[4307.9,0.02],[4308.5,2.443]]]
["bitfinex","ETHUSD",1757376215957,[[4306.1,0.002],[4305.7,2.32445846],[4305.5,1.66783619],[4305.4,2.32265712],[4305.1,3.65713658]],[[4307.2,0.792],[4307.3,5.90115861],[4307.4,0.565],[4307.6,2.32147859],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376216262,[[4306.1,0.002],[4305.9,2.32234168],[4305.7,0.02522502],[4305.6,2.32251845],[4305.5,3.508]],[[4306.8,2.3219143],[4307.2,0.792],[4307.3,5.90115861],[4307.4,0.565],[4307.7,2.32147251]]]
["bitfinex","ETHUSD",1757376216464,[[4306.1,0.002],[4305.7,0.002],[4305.5,3.508],[4305.1,0.02],[4304.6,2.08779161]],[[4306.2,0.294],[4307.1,0.465],[4307.2,0.792],[4307.3,5.90115861],[4307.4,0.001]]]
["bitfinex","ETHUSD",1757376216666,[[4306.1,0.002],[4305.7,0.002],[4305.1,0.02],[4305.0,1.66783619],[4304.8,0.02500001]],[[4306.2,2.61623305],[4306.5,1.782],[4306.7,0.6655],[4307.0,2.32181374],[4307.1,0.02334554]]]
["bitfinex","ETHUSD",1757376216903,[[4306.1,0.002],[4305.7,0.002],[4305.2,1.56],[4305.1,0.02],[4304.8,1.6928362]],[[4306.2,3.54335635],[4306.4,2.32212856],[4306.5,1.782],[4306.9,2.32190267],[4307.8,3.025]]]
["bitfinex","ETHUSD",1757376217060,[[4306.1,0.002],[4305.7,0.002],[4305.2,1.56],[4305.1,2.34281699],[4304.8,4.01581361]],[[4306.2,3.54335635],[4306.4,2.32212856],[4306.5,1.782],[4306.9,2.32190267],[4307.8,3.025]]]
["bitfinex","ETHUSD",1757376217258,[[4306.1,0.002],[4305.7,0.002],[4305.1,0.02],[4304.8,4.01581361]],[[4306.2,3.54335635],[4306.4,2.32212856],[4306.5,1.782],[4307.8,3.025]]]
["bitfinex","ETHUSD",1757376217259,[[4306.1,0.002],[4305.7,0.002],[4305.1,0.02],[4305.0,4.64387411],[4304.8,0.02500001]],[[4306.2,4.33535635],[4306.4,2.32212856],[4306.5,1.782],[4306.7,2.32196854],[4307.8,3.025]]]
["bitfinex","ETHUSD",1757376217460,[[4306.1,0.002],[4305.7,0.002],[4305.1,2.34281542],[4305.0,2.321],[4304.8,2.34797584]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376217656,[[4306.1,0.002],[4305.7,0.002],[4305.2,2.32276857],[4305.1,0.02],[4305.0,2.321]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376219285,[[4306.1,0.002],[4305.7,0.002],[4305.3,2.3246989],[4305.1,3.02],[4305.0,4.64385931]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376219660,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,0.002],[4305.2,2.32276619]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376219858,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,2.32471075],[4301.7,0.2323]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376220058,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,2.32471075],[4302.3,2.321]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376220259,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,2.32471075],[4305.2,0.002]],[[4306.2,4.33535635],[4306.4,6.22712856],[4306.5,1.782],[4306.9,2.32185755],[4307.3,0.24215861]]]
["bitfinex","ETHUSD",1757376220822,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,0.002],[4305.2,2.32473432]],[[4306.2,2.0131233],[4306.4,3.905],[4306.5,1.782],[4306.6,2.32205751],[4307.2,2.32174374]]]
["bitfinex","ETHUSD",1757376221103,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.002],[4305.3,2.32471176],[4305.2,0.002]],[[4306.2,4.33535635],[4306.4,3.905],[4306.5,4.10407771],[4307.0,2.32181247],[4307.6,2.3214943]]]
["bitfinex","ETHUSD",1757376221353,[[4306.1,0.002],[4305.7,0.02522502],[4305.6,0.002],[4305.3,0.002],[4305.2,0.002]],[[4306.2,0.759],[4306.4,3.903],[4306.5,1.782],[4307.5,0.16981637],[4308.2,2.3211827]]]
["bitfinex","ETHUSD",1757376221461,[[4306.1,0.002],[4305.7,0.002],[4305.6,3.4611],[4305.5,2.32257146],[4305.3,0.4855]],[[4306.2,0.294],[4306.4,3.903],[4306.5,1.782],[4306.6,0.465],[4306.7,2.32197553]]]
["bitfinex","ETHUSD",1757376221662,[[4306.1,0.002],[4305.8,2.3224459],[4305.7,0.002],[4305.6,3.4611],[4305.5,2.32257146]],[[4306.2,0.759],[4306.4,3.903],[4306.5,1.782],[4306.6,2.32202439],[4306.7,0.2005]]]
["bitfinex","ETHUSD",1757376221864,[[4306.1,0.002],[4305.8,2.3224459],[4305.7,0.002],[4305.6,3.4611],[4305.5,2.32257146]],[[4306.2,0.759],[4306.4,3.903],[4306.5,1.782],[4306.7,0.2005],[4309.0,0.11882235]]]
["bitfinex","ETHUSD",1757376222373,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.4611],[4305.1,2.34281796],[4302.6,1.10151306]],[[4306.2,0.759],[4306.4,3.903],[4306.5,1.782],[4306.7,0.2005],[4306.8,2.32191434]]]
["bitfinex","ETHUSD",1757376222801,[[4306.1,0.002],[4305.7,0.002],[4305.6,0.4611],[4305.1,2.34281796],[4302.6,1.10151306]],[[4306.2,0.759],[4306.4,3.903],[4306.5,1.782],[4306.7,0.2005]]]
["bitfinex","ETHUSD",1757376222802,[[4306.1,0.002],[4306.0,2.32233273],[4305.8,3.0],[4305.7,2.32449163],[4305.6,0.4611]],[[4306.2,0.294],[4306.4,3.903],[4306.5,1.782],[4306.7,0.2005],[4306.9,2.3218571]]]
["bitfinex","ETHUSD",1757376222999,[[4306.1,0.002],[4306.0,2.32233273],[4305.8,3.0],[4305.7,2.32449163],[4305.6,0.4611]],[[4306.2,0.294],[4306.4,3.903],[4306.5,2.247],[4306.7,0.2005],[4306.9,2.3218571]]]
["bitfinex","ETHUSD",1757376223300,[[4306.1,0.002],[4305.8,3.0],[4305.7,2.32449163],[4305.6,0.4611]],[[4306.2,0.294],[4306.4,3.903],[4306.5,2.247],[4306.7,0.2005]]]
["bitfinex","ETHUSD",1757376223301,[[4306.1,0.002],[4305.9,2.32239156],[4305.8,3.0],[4305.7,0.002],[4305.6,0.4611]],[[4306.2,0.294],[4306.4,3.903],[4306.5,2.247],[4306.7,2.52246441],[4307.0,2.32180554]]]
["bitfinex","ETHUSD",1757376223500,[[4306.1,0.002],[4305.8,2.32244077],[4305.7,0.002],[4305.6,3.4611],[4302.4,1.17587368]],[[4306.2,0.294],[4306.4,3.903],[4306.5,2.247],[4306.6,2.32202086],[4306.7,0.2005]]]
["bitfinex","ETHUSD",1757376223698,[[4306.1,0.002],[4305.9,2.32239051],[4305.7,0.002],[4305.6,2.78364857],[4302.4,1.17587368]],[[4306.2,0.294],[4306.4,3.903],[4306.5,2.247],[4306.7,2.52247332],[4307.1,2.32179364]]]
["bitfinex","ETHUSD",1757376223864,[[4306.1,0.002],[4305.8,2.32244443],[4305.7,0.002],[4305.6,2.78364857],[4305.4,3.0]],[[4306.2,0.294],[4306.4,3.903],[4306.5,1.782],[4306.7,2.52247332],[4307.0,2.32182792]]]
["bitfinex","ETHUSD",1757376224067,[[4306.1,0.002],[4305.8,5.32244008],[4305.7,0.002],[4305.6,0.4611],[4302.6,1.10151306]],[[4306.4,3.903],[4306.5,2.247],[4306.7,0.2005],[4306.9,2.32186066],[4307.2,3.11372563]]]
["bitfinex","ETHUSD",1757376224271,[[4306.1,2.32428698],[4305.8,5.32244008],[4305.7,0.002],[4305.6,0.4611],[4305.3,2.80821632]],[[4306.4,3.903],[4306.5,2.247],[4306.9,2.32186066],[4307.0,0.3965],[4307.2,3.11372563]]]
["bitfinex","ETHUSD",1757376224475,[[4306.4,2.3221252],[4306.2,2.34545538],[4306.1,0.002],[4305.7,0.4855],[4305.6,3.002]],[[4306.5,1.782],[4306.9,0.465],[4307.2,0.792],[4307.3,2.56384918],[4307.4,0.3975]]]
["bitfinex","ETHUSD",1757376224661,[[4306.5,3.0],[4306.4,2.6364252],[4306.2,0.4591],[4306.1,0.002],[4305.7,0.002]],[[4306.9,0.465],[4307.2,1.782],[4307.3,0.24215861],[4307.4,0.3975],[4307.5,2.32155022]]]
["bitfinex","ETHUSD",1757376224896,[[4306.7,2.3219603],[4306.5,3.0],[4306.4,3.0955252],[4306.1,0.002],[4306.0,0.4835]],[[4307.2,5.689],[4307.3,0.70715861],[4307.4,0.3975],[4307.7,2.32147531],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376225062,[[4306.7,2.3219603],[4306.5,3.0],[4306.4,2.3221252],[4306.3,0.4591],[4306.1,0.002]],[[4307.2,5.689],[4307.3,0.24215861],[4307.4,0.3975],[4307.6,2.32150017],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376225263,[[4306.7,2.3219603],[4306.5,3.0],[4306.4,2.3221252],[4306.3,0.4591],[4306.1,0.002]],[[4307.1,0.465],[4307.2,5.689],[4307.3,0.24215861],[4307.4,0.3975],[4307.6,2.32150017]]]
["bitfinex","ETHUSD",1757376225674,[[4306.9,2.32183831],[4306.3,0.4591],[4306.1,3.002],[4306.0,6.71183955],[4305.5,2.32258353]],[[4307.2,1.782],[4307.4,0.001],[4307.9,1.2095],[4308.1,2.32125018],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376225879,[[4306.9,2.32183831],[4306.5,0.4591],[4306.3,0.4835],[4306.1,3.002],[4306.0,6.34433955]],[[4307.2,1.782],[4307.4,0.001],[4307.5,4.371],[4307.8,2.34637305],[4307.9,1.2095]]]
["bitfinex","ETHUSD",1757376226112,[[4307.0,0.02321801],[4306.9,2.32183831],[4306.7,2.32196191],[4306.6,3.0],[4306.5,0.4591]],[[4307.2,1.782],[4307.4,0.001],[4307.5,4.371],[4307.8,2.34637305],[4307.9,1.2095]]]
["bitfinex","ETHUSD",1757376226660,[[4307.0,2.34499874],[4306.8,3.0],[4306.7,2.32196191],[4306.5,0.4591],[4306.2,2.32222325]],[[4307.2,1.782],[4307.4,0.001],[4307.5,4.371],[4307.8,0.025],[4307.9,2.73882341]]]
["bitfinex","ETHUSD",1757376226866,[[4307.0,2.32180171],[4306.8,5.78099742],[4306.4,0.116],[4306.2,2.32222325],[4305.4,1.66783619]],[[4307.1,0.116],[4307.2,1.782],[4307.4,0.001],[4307.5,4.371],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376227503,[[4307.0,2.63610171],[4306.8,5.78099742],[4306.4,0.116],[4306.2,2.32222325],[4306.0,5.688]],[[4307.1,0.116],[4307.4,0.001],[4307.5,0.465],[4307.8,0.025],[4307.9,4.52082341]]]
["bitfinex","ETHUSD",1757376227710,[[4307.0,3.09520171],[4306.9,0.02321855],[4306.8,5.32189742],[4306.6,0.4835],[4306.4,0.116]],[[4307.1,0.116],[4307.4,0.001],[4307.5,4.37],[4307.8,0.025],[4307.9,4.52082341]]]
["bitfinex","ETHUSD",1757376228008,[[4307.0,3.09520171],[4306.8,5.32189742],[4306.6,0.4835],[4306.4,0.116],[4304.3,3.92867851]],[[4307.1,0.116],[4307.4,0.001],[4307.5,4.37],[4307.8,0.025],[4307.9,4.52082341]]]
["bitfinex","ETHUSD",1757376228209,[[4307.0,3.09520171],[4306.8,5.32189742],[4306.6,0.4835],[4306.4,0.116],[4305.8,2.32242328]],[[4307.1,0.116],[4307.4,0.001],[4307.5,4.37],[4307.8,0.025],[4307.9,4.52082341]]]
["bitfinex","ETHUSD",1757376228416,[[4307.0,3.09520171],[4306.8,5.32189742],[4306.6,0.4835],[4306.5,3.906],[4306.4,0.116]],[[4307.1,0.116],[4307.4,0.001],[4307.5,4.37],[4307.8,0.025],[4307.9,4.52082341]]]
["bitfinex","ETHUSD",1757376228622,[[4307.0,5.63610171],[4306.8,5.32189742],[4306.6,0.4835],[4306.5,6.22802157],[4306.4,0.116]],[[4307.1,0.116],[4307.4,0.001],[4307.5,3.905],[4307.8,0.025],[4307.9,1.803]]]
["bitfinex","ETHUSD",1757376228787,[[4307.2,5.3216939],[4307.0,4.86919991],[4306.8,0.116],[4306.7,2.32192879],[4306.6,0.4835]],[[4307.4,0.001],[4307.5,3.905],[4307.6,0.116],[4307.8,0.025],[4307.9,2.268]]]
["bitfinex","ETHUSD",1757376228997,[[4307.3,5.32164],[4307.2,2.3216939],[4307.1,0.4591],[4307.0,1.41009991],[4306.8,0.116]],[[4307.4,0.001],[4307.6,0.116],[4307.8,0.025],[4307.9,6.174],[4308.7,2.32090107]]]
["bitfinex","ETHUSD",1757376229218,[[4307.3,3.09504],[4307.2,2.3216939],[4307.1,0.4835],[4307.0,4.09579991],[4306.9,3.906]],[[4307.4,0.001],[4307.6,0.116],[4307.8,0.025],[4307.9,6.174],[4308.3,2.32210386]]]
["bitfinex","ETHUSD",1757376229533,[[4307.3,3.09504],[4307.2,2.3216939],[4307.1,0.4835],[4307.0,4.09579991],[4306.9,3.906]],[[4307.4,0.001],[4307.6,0.116],[4307.8,0.025],[4307.9,6.174],[4308.3,2.32210366]]]
["bitfinex","ETHUSD",1757376229727,[[4307.1,3.0],[4307.0,6.41755448],[4306.9,6.22785419],[4306.7,0.4835],[4306.4,3.01854986]],[[4307.4,0.1],[4307.6,0.116],[4307.8,0.025],[4307.9,6.174],[4308.0,2.32126681]]]
["bitfinex","ETHUSD",1757376229872,[[4307.0,3.0],[4306.9,3.906],[4306.5,0.4591],[4306.4,0.69645724],[4306.3,0.4835]],[[4307.3,0.465],[4307.4,0.1],[4307.8,0.025],[4307.9,5.709],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757376230221,[[4307.0,3.0],[4306.9,3.906],[4306.5,2.32204078],[4306.0,4.10433476],[4305.8,1.66783619]],[[4307.1,0.294],[4307.2,0.465],[4307.4,0.001],[4307.6,0.2005],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376230369,[[4306.9,2.32185276],[4306.7,3.0],[4306.6,2.32200818],[4306.5,3.907],[4306.3,0.232]],[[4307.0,0.116],[4307.1,0.294],[4307.4,0.2015],[4307.7,2.32142596],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376230569,[[4306.9,2.32185276],[4306.7,3.0],[4306.6,2.32200818],[4306.5,3.907],[4306.3,0.116]],[[4307.0,0.4091],[4307.1,0.465],[4307.4,0.2015],[4307.8,2.34637824],[4311.6,2.07970549]]]
["bitfinex","ETHUSD",1757376230769,[[4306.9,2.32185276],[4306.7,3.0],[4306.6,2.32200818],[4306.5,3.907],[4306.4,0.4591]],[[4307.0,0.4091],[4307.1,0.465],[4307.4,0.2015],[4307.8,0.025],[4308.0,2.32127853]]]
["bitfinex","ETHUSD",1757376230985,[[4306.9,2.32185276],[4306.7,3.0],[4306.6,2.32200818],[4306.5,3.907],[4306.4,0.4591]],[[4307.0,0.4091],[4307.1,0.465],[4307.4,0.2015],[4307.7,2.32143858],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376231517,[[4306.9,2.32185276],[4306.7,2.32195389],[4306.6,3.0],[4306.5,3.907],[4306.4,0.4591]],[[4307.0,0.116],[4307.4,0.001],[4307.8,2.34637788],[4311.6,2.07970549],[4312.0,11.3]]]
["bitfinex","ETHUSD",1757376231715,[[4306.9,2.32185276],[4306.7,2.32195389],[4306.6,3.0],[4306.5,3.907],[4306.4,0.4591]],[[4307.0,0.116],[4307.4,0.001],[4307.5,0.465],[4307.7,0.3965],[4307.8,2.34637788]]]
["bitfinex","ETHUSD",1757376232084,[[4306.9,5.63615276],[4306.7,2.32195389],[4306.6,3.0],[4306.5,4.3905],[4303.6,4.17558323]],[[4307.0,0.116],[4307.4,0.001],[4307.5,0.465],[4307.8,0.025],[4307.9,8.03032681]]]
["bitfinex","ETHUSD",1757376232286,[[4306.9,5.63615276],[4306.6,3.0],[4306.5,4.3905],[4303.6,4.17558323]],[[4307.0,0.116],[4307.4,0.001],[4307.5,0.465],[4307.8,0.025],[4307.9,8.03032681]]]
["bitfinex","ETHUSD",1757376232287,[[4306.9,3.0],[4306.5,3.907],[4306.3,0.116],[4306.1,0.7551],[4306.0,2.2655]],[[4307.0,0.68],[4307.4,0.3946],[4307.8,0.025],[4307.9,5.709],[4308.1,0.792]]]
["bitfinex","ETHUSD",1757376232612,[[4306.9,3.0],[4306.4,2.32211572],[4306.3,0.116],[4306.2,3.907],[4306.1,0.4611]],[[4307.0,0.68],[4307.4,0.3946],[4307.5,2.32153843],[4307.8,2.3463844],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376232827,[[4306.9,3.0],[4306.7,2.3219629],[4306.3,0.116],[4306.2,3.907],[4306.1,0.4611]],[[4307.0,0.68],[4307.4,0.3946],[4307.5,2.32153843],[4307.8,2.3463844],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376232828,[[4306.9,3.0],[4306.7,2.3219629],[4306.3,0.116],[4306.2,3.907],[4306.1,0.4611]],[[4307.0,0.68],[4307.4,0.3946],[4307.5,2.32153843],[4307.8,0.025],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376233008,[[4306.9,3.0],[4306.6,2.3220076],[4306.4,2.32211697],[4306.3,0.116],[4306.2,3.907]],[[4307.0,0.68],[4307.4,2.71619771],[4307.7,2.32144367],[4307.8,0.025],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376233206,[[4306.9,3.0],[4306.6,2.3220076],[4306.4,2.32211697],[4306.3,0.116],[4306.2,3.907]],[[4307.0,0.68],[4307.4,0.3946],[4307.7,2.32144367],[4307.8,0.025],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376233395,[[4306.9,3.0],[4306.6,2.3220076],[4306.3,0.116],[4306.2,6.2291832],[4204.0,2.50106061]],[[4307.0,0.68],[4307.4,2.71621295],[4307.7,2.32144367],[4307.8,0.025],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376233590,[[4306.9,3.0],[4306.7,2.3219608],[4306.4,2.3221145],[4306.3,0.116],[4306.2,3.907]],[[4307.0,0.68],[4307.4,0.3946],[4307.5,2.32153626],[4307.8,0.025],[4307.9,8.03036876]]]
["bitfinex","ETHUSD",1757376233794,[[4306.9,3.0],[4306.7,2.3219608],[4306.4,2.3221145],[4306.3,0.116],[4306.2,3.907]],[[4307.0,0.68],[4307.4,0.3946],[4307.5,2.32153626],[4307.8,0.025],[4307.9,5.709]]]
["bitfinex","ETHUSD",1757376234147,[[4306.3,0.116],[4306.1,0.002],[4305.4,2.12693619],[4305.3,0.002],[4305.2,4.232]],[[4307.0,0.68],[4307.3,3.908],[4307.4,0.3946],[4307.6,2.32153083],[4307.8,0.04834554]]]
["bitfinex","ETHUSD",1757376234307,[[4306.1,0.002],[4305.7,3.91],[4305.4,2.32266219],[4305.3,0.002],[4305.2,7.68183619]],[[4307.0,0.564],[4307.1,1.782],[4307.3,3.908],[4307.4,0.001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376234637,[[4306.3,3.0],[4306.2,2.78128559],[4306.1,0.002],[4306.0,2.32233956],[4305.8,0.4835]],[[4307.0,0.564],[4307.1,1.782],[4307.2,2.32169834],[4307.3,3.908],[4307.4,0.3946]]]
["bitfinex","ETHUSD",1757376234822,[[4306.4,0.4591],[4306.3,2.32217499],[4306.2,3.0],[4306.1,0.4855],[4305.7,6.23247176]],[[4307.0,0.099],[4307.1,1.782],[4307.4,0.466],[4307.6,0.3936],[4307.8,2.34637273]]]
["bitfinex","ETHUSD",1757376234996,[[4306.5,3.02322071],[4306.4,2.78122011],[4306.3,3.0],[4306.1,0.4855],[4305.8,2.32240281]],[[4307.1,1.782],[4307.4,0.466],[4307.6,0.3936],[4307.8,2.34637273]]]
["bitfinex","ETHUSD",1757376234997,[[4306.5,3.02322071],[4306.4,2.78122011],[4306.3,3.0],[4306.1,0.4855],[4305.8,2.32240281]],[[4307.1,5.692],[4307.4,0.466],[4307.5,2.32154584],[4307.6,0.3936],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376235197,[[4306.6,2.32196806],[4306.5,3.0],[4306.4,0.4591],[4306.2,2.32218718],[4306.1,4.3955]],[[4307.1,5.692],[4307.4,2.78759592],[4307.6,0.3936],[4307.7,2.32143077],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376235524,[[4306.5,3.0],[4306.4,0.4591],[4306.2,2.32218718],[4306.1,4.3955],[4305.6,2.32451152]],[[4307.1,5.692],[4307.4,2.78759592],[4307.6,2.71507981],[4307.8,0.025],[4378.2,1.23]]]
["bitfinex","ETHUSD",1757376235697,[[4306.5,2.32205121],[4306.4,0.4591],[4306.3,2.32217641],[4306.1,4.3955],[4305.7,2.32445911]],[[4307.1,5.692],[4307.4,2.78759592],[4307.6,2.71507981],[4307.8,0.025],[4309.3,3.0]]]
["bitfinex","ETHUSD",1757376235897,[[4306.5,2.32205121],[4306.4,0.4591],[4306.3,2.32217641],[4306.2,3.0],[4306.1,4.3955]],[[4307.1,5.692],[4307.2,0.465],[4307.4,2.32259592],[4307.6,2.71507981],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376236112,[[4306.6,2.32200759],[4306.5,3.0],[4306.4,0.4591],[4306.3,2.32217641],[4306.2,3.0]],[[4307.1,5.692],[4307.2,0.465],[4307.4,2.32259592],[4307.6,2.71507981],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376236341,[[4306.6,2.32200759],[4306.5,3.0],[4306.4,0.4591],[4306.3,2.32217641],[4201.0,0.18990856]],[[4307.0,0.465],[4307.1,5.692],[4307.4,2.32259592],[4307.6,2.71507981],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376236567,[[4306.6,2.32200759],[4306.5,3.0],[4306.4,0.4591],[4306.3,2.32217641],[4201.0,0.18990856]],[[4307.0,0.465],[4307.1,5.692],[4307.4,2.32259592],[4307.6,0.3936],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376236725,[[4306.6,2.32200759],[4306.5,3.0],[4306.4,0.4591],[4306.3,2.32217641],[4301.4,6.68293316]],[[4307.0,0.465],[4307.1,5.692],[4307.4,2.32259592],[4307.6,0.3936],[4307.7,2.32145925]]]
["bitfinex","ETHUSD",1757376236926,[[4306.6,0.4591],[4306.5,3.0],[4306.4,2.32211076],[4305.9,2.32239298],[4305.7,0.002]],[[4307.1,5.692],[4307.4,0.466],[4307.5,2.32154111],[4307.6,0.3936],[4308.7,7.12]]]
["bitfinex","ETHUSD",1757376237126,[[4306.7,0.4591],[4306.5,3.0],[4306.4,2.32211076],[4306.2,3.0],[4305.9,2.32239298]],[[4307.1,5.692],[4307.4,0.466],[4307.5,2.32154111],[4307.6,0.3936],[4308.7,7.12]]]
["bitfinex","ETHUSD",1757376237467,[[4306.7,0.4591],[4306.2,3.0],[4306.1,3.912],[4306.0,2.32229264],[4304.7,2.08779161]],[[4307.1,5.692],[4307.4,0.466],[4308.3,0.001],[4308.5,2.32099935],[4308.7,7.12]]]
["bitfinex","ETHUSD",1757376237635,[[4306.9,3.0],[4306.8,2.78096853],[4306.5,2.32207128],[4306.4,0.4835],[4306.2,3.02322233]],[[4307.1,5.692],[4307.4,0.466],[4307.7,2.32143403],[4308.0,0.3965],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757376237840,[[4306.9,3.0],[4306.8,2.78096853],[4306.5,2.32207128],[4306.4,0.4835],[4302.4,5.4282582]],[[4307.1,5.692],[4307.4,0.466],[4307.6,2.32149055],[4307.9,2.34231702],[4308.0,0.3965]]]
["bitfinex","ETHUSD",1757376238059,[[4306.9,3.0],[4306.8,2.78096853],[4306.6,0.002],[4306.5,2.32207128],[4306.4,0.4835]],[[4307.1,5.692],[4307.4,0.466],[4307.6,2.32149055],[4307.9,2.34231702],[4308.0,0.3965]]]
["bitfinex","ETHUSD",1757376238236,[[4306.9,3.0],[4306.8,2.78096853],[4306.6,0.002],[4306.5,2.32207128],[4306.4,0.4835]],[[4307.1,5.692],[4307.4,0.466],[4307.5,2.3215391],[4307.8,2.34638627],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757376238432,[[4306.9,3.0],[4306.8,2.78096853],[4306.6,0.002],[4306.5,2.32207128],[4306.4,0.4835]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.5,2.3215391],[4307.8,2.34638627]]]
["bitfinex","ETHUSD",1757376238638,[[4306.8,3.4591],[4306.7,2.32196101],[4306.6,0.002],[4306.5,2.32207128],[4306.4,0.4835]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.5,2.3215391],[4307.8,2.34638627]]]
["bitfinex","ETHUSD",1757376238639,[[4306.8,3.4591],[4306.7,2.32196101],[4306.6,0.002],[4306.5,2.32207128],[4306.4,0.4835]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.5,2.3215391],[4307.7,0.3965]]]
["bitfinex","ETHUSD",1757376238950,[[4306.8,0.4591],[4306.6,2.3239972],[4306.4,0.4835],[4301.3,2.32687188],[4300.3,2.443]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.6,2.321482],[4307.7,0.3965]]]
["bitfinex","ETHUSD",1757376239270,[[4306.8,0.4591],[4306.7,2.32191175],[4306.6,2.3239972],[4306.4,0.4835],[4306.2,3.02322233]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.6,2.321482],[4307.7,0.3965]]]
["bitfinex","ETHUSD",1757376239435,[[4306.8,2.78100214],[4306.6,0.002],[4306.4,0.4835],[4306.2,3.0],[4204.2,0.12149235]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.6,2.321482],[4307.7,0.3965]]]
["bitfinex","ETHUSD",1757376239643,[[4306.9,2.32185562],[4306.6,0.002],[4306.4,0.4835],[4306.2,3.0],[4306.1,6.23423399]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.8,2.34741532],[4308.0,2.32130505]]]
["bitfinex","ETHUSD",1757376239836,[[4306.6,0.002],[4306.2,3.0],[4306.1,6.23423399]],[[4307.1,5.692],[4307.3,0.001],[4307.4,0.466],[4307.8,2.34741532],[4308.0,2.32130505]]]
["bitfinex","ETHUSD",1757376239837,[[4307.0,3.57870171],[4306.6,3.002],[4306.5,3.907],[4306.3,0.02322179],[4306.2,2.3221864]],[[4307.3,0.001],[4307.4,0.001],[4307.8,1.808],[4308.0,0.465],[4308.3,0.3965]]]
["bitfinex","ETHUSD",1757376240038,[[4307.1,0.02321747],[4307.0,2.63610171],[4306.6,3.002],[4306.5,3.907],[4306.2,2.3221864]],[[4307.3,0.001],[4307.4,0.001],[4307.8,5.715],[4308.0,0.465],[4308.3,0.3965]]]
["bitfinex","ETHUSD",1757376240250,[[4307.1,0.96581747],[4307.0,2.63610171],[4306.6,3.002],[4306.5,3.907],[4306.2,2.3221864]],[[4307.3,0.001],[4307.4,0.001],[4307.8,5.715],[4308.0,0.465],[4308.3,0.3965]]]
["bitfinex","ETHUSD",1757376240444,[[4307.2,6.0950939],[4307.1,0.50671747],[4307.0,2.32180171],[4306.6,3.002],[4306.5,3.907]],[[4307.3,0.001],[4307.4,0.001],[4307.8,5.715],[4308.0,0.465],[4308.3,2.71764575]]]
["bitfinex","ETHUSD",1757376240768,[[4307.2,6.0950939],[4307.0,2.32180171],[4306.6,3.002]],[[4307.3,0.001],[4307.4,0.001],[4307.8,5.715],[4308.0,0.465],[4308.3,2.71764575]]]
["bitfinex","ETHUSD",1757376240769,[[4307.7,2.32142442],[4307.6,3.0],[4307.5,2.32150047],[4307.3,5.32164],[4307.2,2.14926131]],[[4307.8,0.026],[4308.6,1.782],[4308.8,0.49],[4309.3,0.3965],[4310.1,0.62093078]]]
["bitfinex","ETHUSD",1757376240920,[[4307.8,5.32137053],[4307.7,3.60153866],[4307.6,6.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.2,2.3206612],[4309.3,0.3965]]]
["bitfinex","ETHUSD",1757376241115,[[4307.8,6.24087053],[4307.7,2.63572442],[4307.6,3.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.3,0.3965],[4309.4,2.32055566]]]
["bitfinex","ETHUSD",1757376241335,[[4307.8,6.53027053],[4307.7,2.32142442],[4307.6,3.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.3,0.3965],[4309.4,2.32055566]]]
["bitfinex","ETHUSD",1757376241549,[[4307.8,6.53027053],[4307.7,2.32142442],[4307.6,3.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.3,2.71706616],[4309.6,2.32040367]]]
["bitfinex","ETHUSD",1757376241753,[[4307.8,6.53027053],[4307.7,2.32142442],[4307.6,3.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.2,2.32061995],[4309.3,0.3965]]]
["bitfinex","ETHUSD",1757376242173,[[4307.8,6.53027053],[4307.7,2.32142442],[4307.6,3.909],[4307.3,2.32164],[4307.2,0.89236131]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.1,2.32068816],[4309.3,0.3965]]]
["bitfinex","ETHUSD",1757376242631,[[4307.8,5.61077053],[4307.7,2.32142442],[4307.6,3.909],[4307.4,0.4865],[4307.3,2.32164]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4309.1,0.3965],[4309.8,2.32034186]]]
["bitfinex","ETHUSD",1757376242834,[[4307.8,7.22789002],[4307.7,2.32142442],[4307.6,3.909],[4307.4,0.4865],[4307.3,2.32164]],[[4308.6,1.782],[4308.7,3.909],[4308.8,0.49],[4308.9,0.4165],[4309.8,2.32034186]]]
["bitfinex","ETHUSD",1757376243225,[[4307.2,7.12302544],[4306.9,3.4865],[4306.8,0.483],[4306.6,4.10601362],[4306.2,4.41000628]],[[4307.9,0.12],[4308.6,1.782],[4308.7,3.909],[4308.8,0.025],[4308.9,1.2085]]]
["bitfinex","ETHUSD",1757376243438,[[4307.3,3.0],[4307.2,4.80136131],[4306.9,0.4865],[4306.8,0.05],[4306.6,4.10601362]],[[4307.8,0.4703],[4307.9,0.12],[4308.0,2.536],[4308.1,0.3936],[4308.6,1.782]]]
["bitfinex","ETHUSD",1757376243637,[[4306.9,3.911],[4306.8,0.483],[4306.6,1.784],[4306.5,0.4865],[4306.1,2.32427831]],[[4307.9,0.12],[4308.0,2.536],[4308.6,1.782]]]
["bitfinex","ETHUSD",1757376243638,[[4306.9,3.911],[4306.8,0.483],[4306.6,1.784],[4306.5,0.4865],[4306.1,2.32427831]],[[4307.4,0.3095],[4307.7,0.6555],[4307.9,2.34231743],[4308.0,2.536],[4308.2,2.32116194]]]
["bitfinex","ETHUSD",1757376243842,[[4306.8,0.05],[4306.6,1.784],[4306.5,0.9195],[4306.1,2.32427831],[4305.8,0.025]],[[4307.4,0.3095],[4307.7,0.6555],[4307.9,2.34231743],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376243843,[[4306.8,0.05],[4306.6,1.784],[4306.5,0.9195],[4306.1,2.32427831],[4305.8,0.025]],[[4307.3,0.4703],[4307.4,0.3095],[4307.7,0.1852],[4307.9,0.021],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376244046,[[4307.0,2.32175519],[4306.8,0.05],[4306.7,6.23294738],[4306.6,1.784],[4306.5,0.9195]],[[4307.3,0.4703],[4307.4,0.3095],[4307.7,0.1852],[4307.9,0.021],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376244232,[[4307.1,3.0],[4307.0,0.433],[4306.8,5.37190299],[4306.7,3.911],[4306.6,1.784]],[[4307.2,0.116],[4307.7,0.4703],[4307.9,0.021],[4308.0,2.536],[4308.1,0.3965]]]
["bitfinex","ETHUSD",1757376244441,[[4306.9,5.32185562],[4306.8,0.05],[4306.7,3.911],[4306.6,1.784],[4306.5,0.116]],[[4307.2,0.4255],[4307.8,2.32137148],[4307.9,0.021],[4308.0,2.536],[4308.1,2.32121599]]]
["bitfinex","ETHUSD",1757376244664,[[4306.9,2.32185562],[4306.8,3.05],[4306.7,6.23295807],[4306.6,1.784],[4306.5,0.116]],[[4307.2,0.8958],[4307.6,0.1852],[4307.8,2.32137148],[4307.9,0.021],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376244836,[[4306.8,2.3719076],[4306.7,3.911],[4306.6,1.784],[4306.5,2.43802246],[4305.9,2.32234795]],[[4307.2,0.8958],[4307.6,0.1852],[4307.9,0.021],[4308.0,2.536],[4310.1,3.0]]]
["bitfinex","ETHUSD",1757376245024,[[4306.8,2.3719076],[4306.7,3.911],[4306.6,1.784],[4306.5,2.43802246],[4305.9,2.32234795]],[[4307.2,0.8958],[4307.6,0.1852],[4307.9,0.021],[4308.0,2.536],[4308.2,0.02334554]]]
["bitfinex","ETHUSD",1757376245219,[[4306.9,2.32185367],[4306.8,3.025],[4306.7,3.911],[4306.6,4.10600909],[4306.5,0.116]],[[4307.2,0.8958],[4307.6,0.1852],[4307.7,2.32143639],[4307.9,0.021],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376245649,[[4306.8,3.025],[4306.7,3.911],[4306.6,1.784],[4306.5,0.116],[4305.9,0.69651383]],[[4307.2,0.8958],[4307.6,2.506695],[4307.9,2.34231791],[4308.0,2.536],[4312.0,1.15335045]]]
["bitfinex","ETHUSD",1757376245961,[[4306.8,3.025],[4306.7,3.911],[4306.6,1.784],[4306.5,0.549],[4306.1,2.81074169]],[[4307.2,0.8958],[4307.6,0.1852],[4307.8,2.3214238],[4307.9,0.021],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376246172,[[4306.9,2.32185562],[4306.8,3.025],[4306.7,3.911],[4306.6,4.10598876],[4306.5,0.549]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.3214397],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757376246673,[[4307.0,2.32179619],[4306.9,3.0],[4306.8,3.025],[4306.7,6.2329516],[4306.6,1.784]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.8,2.32137901],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757376246880,[[4306.8,3.025],[4306.7,6.2329516],[4306.6,1.784],[4305.0,2.08779161],[4304.9,2.32289139]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.8,1.782],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757376247277,[[4306.9,2.32184856],[4306.8,3.025],[4306.7,3.911],[4306.6,1.784],[4305.0,2.08779161]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.32143137],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376247477,[[4306.9,2.32184856],[4306.8,3.025],[4306.7,3.911],[4306.6,1.784],[4305.9,4.92651383]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.32143137],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376247675,[[4307.0,2.32177757],[4306.8,3.025],[4306.7,6.2329591],[4306.6,1.784],[4305.9,4.92651383]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.8,1.782],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376247969,[[4307.0,2.32177757],[4306.8,3.025],[4306.7,6.2329591],[4306.6,2.217],[4306.5,0.116]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.8,4.10341471],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376248169,[[4306.9,2.32184405],[4306.8,3.025],[4306.7,6.2329591],[4306.6,2.217],[4306.5,0.116]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.32142837],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376248400,[[4306.9,2.32184405],[4306.8,0.025],[4306.7,5.3219591],[4306.6,2.217],[4306.5,4.025]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.32142837],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376248599,[[4306.9,2.32184405],[4306.8,0.025],[4306.7,3.0],[4306.6,2.217],[4306.5,6.34702377]],[[4307.2,0.4255],[4307.5,0.4703],[4307.6,0.1852],[4307.7,2.32142837],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376248764,[[4306.8,0.025],[4306.6,0.002],[4306.5,4.025],[4306.1,0.002],[4305.9,6.70851383]],[[4307.1,0.4703],[4307.2,0.4255],[4307.6,0.1852],[4307.8,1.782],[4308.0,2.536]]]
["bitfinex","ETHUSD",1757376249112,[[4306.8,0.025],[4306.6,0.002],[4306.5,2.32206476],[4306.3,3.0],[4306.2,6.66323178]],[[4307.1,0.4703],[4307.2,0.4947],[4307.3,6.22964609],[4307.6,2.32152017],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376249330,[[4306.8,0.025],[4306.6,0.002],[4306.5,2.32206476],[4306.3,3.0],[4306.2,6.66323178]],[[4307.2,0.4947],[4307.3,6.22964609],[4307.6,2.32152017],[4307.8,1.782]]]
["bitfinex","ETHUSD",1757376249331,[[4306.8,0.025],[4306.6,0.002],[4306.5,2.32206476],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.3083],[4307.0,0.4703],[4307.2,0.1852],[4307.3,6.22964609],[4307.6,2.32152017]]]
["bitfinex","ETHUSD",1757376249619,[[4306.8,0.025],[4306.6,0.002],[4306.4,2.32211386],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.3083],[4307.0,0.4703],[4307.2,0.1852],[4307.3,6.22964609],[4307.5,2.32153573]]]
["bitfinex","ETHUSD",1757376249801,[[4306.8,0.025],[4306.6,0.002],[4306.4,2.32211386],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.3083],[4307.2,2.50691673],[4307.3,3.908],[4307.5,2.32153573],[4319.3,13.3101151]]]
["bitfinex","ETHUSD",1757376250000,[[4306.8,0.025],[4306.6,0.002],[4306.4,2.32211386],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.7786],[4307.2,2.50691673],[4307.3,3.908],[4307.5,2.32153573],[4309.2,0.4703]]]
["bitfinex","ETHUSD",1757376250164,[[4306.8,0.025],[4306.6,0.002],[4306.5,2.32206285],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.7786],[4307.2,0.1852],[4307.3,6.22964578],[4307.5,2.32153573],[4309.2,0.4703]]]
["bitfinex","ETHUSD",1757376251795,[[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,6.66323178]],[[4306.9,0.7786],[4307.2,0.1852],[4307.3,6.22964578],[4307.5,2.32153573],[4309.2,0.4703]]]
["bitfinex","ETHUSD",1757376251796,[[4306.8,0.025],[4306.6,2.32401362],[4306.3,5.32216643],[4306.2,4.341],[4305.8,2.3474476]],[[4306.9,0.7786],[4307.2,0.1852],[4307.3,6.22964578],[4307.7,2.32147747],[4309.2,0.4703]]]
["bitfinex","ETHUSD",1757376252129,[[4306.8,0.025],[4306.6,0.002],[4306.5,2.32206755],[4306.3,3.0],[4306.2,4.341]],[[4306.9,0.7786],[4307.2,2.50689391],[4307.3,3.908],[4309.2,0.4703],[4311.5,1.17344212]]]
["bitfinex","ETHUSD",1757376252274,[[4306.8,0.025],[4306.6,0.002],[4306.3,5.32213256],[4306.2,4.341],[4305.8,0.025]],[[4306.9,0.7786],[4307.2,2.50689391],[4307.3,3.908],[4307.5,2.32154113],[4309.2,1.09123078]]]
["bitfinex","ETHUSD",1757376252472,[[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,6.66323268],[4306.1,0.118]],[[4306.9,0.7786],[4307.2,2.50689391],[4307.3,3.908],[4309.2,1.09123078]]]
["bitfinex","ETHUSD",1757376252473,[[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,6.66323268],[4306.1,0.118]],[[4306.9,0.7786],[4307.1,2.32177038],[4307.2,0.1852],[4307.3,3.908],[4307.9,2.34233653]]]
["bitfinex","ETHUSD",1757376252728,[[4306.8,0.025],[4306.6,0.002],[4306.2,0.433],[4306.1,0.118],[4306.0,2.80883468]],[[4306.9,0.7786],[4307.1,2.32177038],[4307.2,0.1852],[4307.3,6.22964456],[4307.9,2.34233653]]]
["bitfinex","ETHUSD",1757376253069,[[4306.8,0.025],[4306.6,0.002],[4306.2,0.433],[4306.1,2.44027481],[4306.0,0.4865]],[[4306.9,0.7786],[4307.1,2.32176085],[4307.2,0.1852],[4307.3,3.908],[4307.5,2.32158408]]]
["bitfinex","ETHUSD",1757376253469,[[4306.8,0.025],[4306.6,0.002],[4306.4,2.32212199],[4306.3,3.0],[4306.2,0.433]],[[4306.9,0.7786],[4307.2,2.50690347],[4307.3,3.908],[4307.5,2.32158408],[4378.7,13.52920001]]]
["bitfinex","ETHUSD",1757376253671,[[4306.8,0.025],[4306.6,0.002],[4306.4,2.32212199],[4306.3,3.0],[4306.2,0.433]],[[4306.9,0.7786],[4307.2,2.50690347],[4307.3,3.908],[4307.4,2.32159198],[4312.3,4.15941098]]]
["bitfinex","ETHUSD",1757376254011,[[4306.8,0.025],[4306.6,0.002],[4306.3,2.32216934],[4306.2,0.433],[4306.1,0.002]],[[4306.9,0.7786],[4307.1,2.3217545],[4307.2,0.1864],[4307.3,6.22964033],[4307.6,0.792]]]
["bitfinex","ETHUSD",1757376255219,[[4306.8,0.025],[4306.6,0.002],[4306.3,2.32216934],[4306.2,0.433],[4306.1,2.32428609]],[[4306.9,0.7786],[4307.1,2.3217545],[4307.2,0.1864],[4307.3,3.908],[4307.5,2.32158095]]]
["bitfinex","ETHUSD",1757376255593,[[4306.8,0.025],[4306.6,0.002],[4306.2,0.433],[4306.1,0.002],[4305.7,2.32446938]],[[4306.9,0.3083],[4307.3,3.908],[4307.6,3.11353179],[4307.9,0.021],[4311.6,1.1518144]]]
["bitfinex","ETHUSD",1757376255781,[[4306.8,1.2339],[4306.6,0.02522017],[4306.4,3.0],[4306.3,3.0],[4306.1,2.32428455]],[[4307.9,0.021],[4308.1,0.4703],[4308.5,0.3965],[4309.0,6.18993078],[4309.5,2.32047858]]]
["bitfinex","ETHUSD",1757376255979,[[4306.9,0.94271855],[4306.8,0.44031202],[4306.7,3.0],[4306.6,2.32401496],[4306.5,3.906]],[[4307.7,3.906],[4307.9,0.021],[4308.1,0.4703],[4308.3,2.3211038],[4308.5,0.3965]]]
["bitfinex","ETHUSD",1757376256274,[[4307.7,5.32142442],[4307.6,0.2894],[4307.5,2.3215247],[4307.1,0.116],[4307.0,0.9195]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.6,0.4703],[4308.9,0.4165]]]
["bitfinex","ETHUSD",1757376256597,[[4307.7,3.53032442],[4307.5,2.3215247],[4307.2,3.0],[4307.1,3.116],[4307.0,2.32175914]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.6,0.4703],[4308.7,2.32088957]]]
["bitfinex","ETHUSD",1757376256788,[[4307.7,6.53032442],[4307.6,3.0],[4307.5,2.3215247],[4307.1,0.116],[4307.0,2.32175914]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.6,2.79127206],[4308.9,2.73731785]]]
["bitfinex","ETHUSD",1757376257100,[[4307.7,6.53032442],[4307.1,0.116],[4307.0,2.32175914],[4306.3,0.002],[4305.2,3.04177191]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.6,0.4703],[4308.9,0.4165]]]
["bitfinex","ETHUSD",1757376257354,[[4307.7,6.53032442],[4307.5,2.32151085],[4307.1,0.116],[4307.0,2.32175914],[4306.9,3.908]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.4,0.001],[4308.6,0.4703]]]
["bitfinex","ETHUSD",1757376257610,[[4307.7,6.53032442],[4307.5,2.32151085],[4307.1,0.116],[4307.0,2.32175914],[4306.9,3.908]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.4,0.001],[4308.6,2.7912758]]]
["bitfinex","ETHUSD",1757376257810,[[4307.7,4.2089],[4307.6,2.32147277],[4307.3,2.32159461],[4307.1,0.116],[4306.9,3.908]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.4,0.001],[4308.6,0.4703]]]
["bitfinex","ETHUSD",1757376258018,[[4307.7,3.7224],[4307.6,2.32147277],[4307.4,2.32157879],[4307.3,0.4865],[4307.1,0.116]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.4,0.001],[4308.5,2.32099536]]]
["bitfinex","ETHUSD",1757376258315,[[4307.7,3.7224],[4307.4,2.32157879],[4307.3,0.4865],[4307.1,0.116]],[[4307.8,1.898],[4307.9,0.021],[4308.1,3.906],[4308.4,0.001],[4308.5,2.32099536]]]
["bitfinex","ETHUSD",1757376258316,[[4307.7,6.04382442],[4307.5,2.32152429],[4307.3,0.4865],[4307.1,0.116],[4306.9,6.22980736]],[[4307.8,0.116],[4307.9,0.021],[4308.4,0.001],[4308.5,1.782],[4308.6,2.79128382]]]
["bitfinex","ETHUSD",1757376258504,[[4307.7,6.04382442],[4307.5,2.32152429],[4307.3,0.4865],[4307.1,0.116],[4306.9,6.22980736]],[[4307.8,0.116],[4307.9,0.021],[4308.1,3.907],[4308.4,0.001],[4308.5,1.782]]]
["bitfinex","ETHUSD",1757376259180,[[4307.7,6.04382442],[4307.5,2.32152429],[4307.3,0.4865],[4307.1,0.116],[4306.9,6.22980736]],[[4307.8,0.116],[4307.9,0.021],[4308.1,3.907],[4308.4,0.001],[4308.5,4.10299551]]]
["bitfinex","ETHUSD",1757376259380,[[4307.7,3.7224],[4307.6,2.32146946],[4307.3,2.8080907],[4307.1,0.116],[4306.9,6.22980736]],[[4307.8,0.116],[4307.9,0.021],[4308.4,2.32205919],[4308.5,1.782],[4308.7,2.32089246]]]
["bitfinex","ETHUSD",1757376259584,[[4307.7,3.0],[4307.6,2.32146946],[4307.4,0.433],[4307.3,2.8080907],[4307.1,0.116]],[[4307.8,0.116],[4307.9,0.021],[4308.2,3.905],[4308.4,2.32205919],[4308.5,1.782]]]
["bitfinex","ETHUSD",1757376259901,[[4307.7,5.61082442],[4307.4,0.433],[4307.3,0.4865],[4307.1,0.116],[4306.8,0.84932399]],[[4307.8,0.116],[4307.9,0.021],[4308.2,3.905],[4308.3,0.4703],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757376260105,[[4307.7,6.04382442],[4307.5,2.32152887],[4307.3,0.4865],[4307.1,0.116],[4307.0,2.32175702]],[[4307.8,0.116],[4307.9,0.021],[4308.2,3.905],[4308.3,0.4703],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757376260518,[[4307.7,6.04382442],[4307.5,2.32152887],[4307.3,0.4865],[4307.1,2.43770369],[4306.8,0.15291202]],[[4307.8,0.116],[4307.9,0.021],[4308.2,3.905],[4308.3,0.4703],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757376260691,[[4307.8,5.32137053],[4307.7,11.27185975],[4307.5,2.32152887],[4307.4,0.116],[4307.3,1.782]],[[4307.9,0.021],[4308.4,0.001],[4309.2,1.782],[4309.7,0.3965],[4309.8,2.32030094]]]
["bitfinex","ETHUSD",1757376260888,[[4307.9,5.32131665],[4307.8,3.9195],[4307.7,5.03093533],[4307.3,1.782],[4307.0,0.69634408]],[[4308.4,0.001],[4309.2,1.782],[4309.7,0.3965]]]
["bitfinex","ETHUSD",1757376260889,[[4307.9,5.32131665],[4307.8,3.9195],[4307.7,5.03093533],[4307.3,1.782],[4307.0,0.69634408]],[[4308.4,0.001],[4308.9,3.09],[4309.2,1.782],[4309.3,0.4703],[4309.7,2.71689349]]]
["bitfinex","ETHUSD",1757376261103,[[4308.3,5.61050113],[4308.1,2.32120888],[4308.0,0.02321262],[4307.9,6.24081665],[4307.7,4.74153533]],[[4308.4,0.001],[4308.9,3.09],[4309.2,1.782],[4309.3,0.4703],[4309.7,2.71684876]]]
["bitfinex","ETHUSD",1757376261320,[[4308.3,6.40599339],[4308.1,2.32120888],[4308.0,4.8255],[4307.9,2.32131665],[4307.7,0.83653533]],[[4308.4,0.001],[4308.9,3.09],[4309.2,1.782],[4309.3,0.4703],[4309.7,2.71684876]]]
["bitfinex","ETHUSD",1757376261549,[[4308.3,11.23149339],[4308.1,2.32120888],[4307.9,2.32131665],[4307.7,0.83653533],[4307.5,2.32150788]],[[4308.4,0.001],[4308.9,0.02],[4309.2,1.782],[4309.6,0.4703],[4310.2,2.32008497]]]
["bitfinex","ETHUSD",1757376261720,[[4308.3,11.23149339],[4308.1,2.32120888],[4307.9,2.32131665],[4307.7,0.83653533],[4307.5,2.32150788]],[[4308.4,0.001],[4308.9,0.02],[4309.2,1.782],[4309.3,3.906],[4310.1,3.18693545]]]
["bitfinex","ETHUSD",1757376261893,[[4308.3,11.23149339],[4308.1,2.32120888],[4307.9,2.32131665],[4307.7,0.83653533],[4307.5,2.32150788]],[[4308.4,0.001],[4308.9,0.02],[4309.2,1.782],[4309.3,3.906],[4309.9,2.34025785]]]
["bitfinex","ETHUSD",1757376262091,[[4308.3,11.23149339],[4308.1,2.32120888],[4307.9,2.32131665],[4307.7,0.83653533],[4307.5,2.32150788]],[[4308.4,0.001],[4308.9,0.02],[4309.2,1.782],[4309.5,3.815],[4309.8,0.4703]]]
["bitfinex","ETHUSD",1757376262419,[[4308.7,2.32088564],[4308.6,3.0],[4308.5,2.32096378],[4308.3,5.91039226],[4308.1,2.32120888]],[[4308.9,0.02],[4309.2,1.782],[4309.5,3.815],[4309.8,0.4703],[4310.1,2.71664249]]]
["bitfinex","ETHUSD",1757376262586,[[4308.7,2.32088564],[4308.6,3.0],[4308.5,2.32096378],[4308.4,0.9195],[4308.3,4.99089226]],[[4308.9,0.02],[4309.2,1.782],[4309.5,3.815],[4309.7,2.32034817],[4309.8,0.4703]]]
["bitfinex","ETHUSD",1757376262921,[[4308.4,3.9195],[4308.3,7.02254842],[4307.9,2.32130913],[4306.9,8.10259991],[4306.8,2.24070363]],[[4308.9,0.02],[4309.2,1.782],[4309.5,6.60576546],[4309.7,0.3965],[4309.8,2.32030951]]]
["bitfinex","ETHUSD",1757376263236,[[4308.6,2.75388856],[4308.4,5.80754455],[4308.3,4.70149226],[4307.9,2.32130913],[4306.9,7.89082966]],[[4308.9,0.02],[4309.2,1.782],[4309.5,6.60576546],[4309.7,0.3965],[4309.8,2.32030951]]]
["bitfinex","ETHUSD",1757376263556,[[4308.4,3.433],[4308.3,7.02259042],[4308.0,0.4865],[4307.7,3.15792998],[4307.2,2.32165564]],[[4308.9,0.02],[4309.2,1.782],[4309.5,6.60576546]]]
["bitfinex","ETHUSD",1757376263557,[[4308.4,3.433],[4308.3,7.02259042],[4308.0,0.4865],[4307.7,3.15792998],[4307.2,2.32165564]],[[4308.9,0.02],[4309.2,1.782],[4309.5,6.13549692],[4311.3,5.3194961],[4311.5,0.71375985]]]
["bitfinex","ETHUSD",1757376263838,[[4308.4,3.0],[4308.3,4.70149226],[4308.0,0.9195],[4307.7,0.83653533],[4307.4,2.32155397]],[[4308.9,0.02],[4309.2,1.782],[4309.5,3.815],[4310.7,2.31983247],[4311.3,5.3194961]]]
["bitfinex","ETHUSD",1757376264040,[[4308.4,3.0],[4308.3,3.906],[4308.0,0.9195],[4307.7,0.83653533],[4307.4,2.32155397]],[[4308.8,0.4953],[4308.9,0.02],[4309.2,2.1785],[4309.5,3.815],[4310.7,2.31983247]]]
["bitfinex","ETHUSD",1757376264199,[[4308.2,2.321155],[4308.0,0.9195],[4307.7,0.83653533]],[[4308.8,0.4953],[4308.9,0.02],[4309.2,2.1785],[4309.5,3.815],[4310.7,2.31983247]]]
["bitfinex","ETHUSD",1757376264200,[[4308.2,2.321155],[4308.1,3.0],[4308.0,7.14574712],[4307.7,0.83653533],[4307.6,3.0]],[[4308.8,0.4953],[4308.9,0.02],[4309.2,4.49911677],[4309.5,6.13546877],[4310.1,2.3201835]]]
["bitfinex","ETHUSD",1757376264400,[[4308.2,1.24669021],[4308.1,3.0],[4308.0,4.8245],[4307.7,0.83653533],[4307.6,2.32143228]],[[4308.8,0.4953],[4308.9,3.924],[4309.2,2.1785],[4309.7,2.32039818],[4310.1,2.3201835]]]
["bitfinex","ETHUSD",1757376264605,[[4308.7,0.2894],[4308.3,3.433],[4308.2,1.24669021],[4308.0,4.3915],[4307.2,3.98320444]],[[4308.8,0.025],[4308.9,0.02],[4309.2,1.782],[4309.5,0.4703],[4309.7,0.3965]]]
["bitfinex","ETHUSD",1757376264792,[[4308.7,6.04328564],[4308.4,2.34425772],[4308.3,0.4865],[4308.2,1.24669021],[4308.0,3.905]],[[4308.8,0.025],[4308.9,0.02],[4309.1,3.904],[4309.2,1.782],[4309.5,0.4703]]]
["bitfinex","ETHUSD",1757376264991,[[4308.7,6.04328564],[4308.4,2.32104725],[4308.3,0.4865],[4308.2,1.24669021],[4308.0,3.905]],[[4308.8,0.025],[4308.9,0.02],[4309.1,3.904],[4309.2,1.782],[4309.5,0.4703]]]
["bitfinex","ETHUSD",1757376265720,[[4308.7,6.04328564],[4308.4,2.32104725],[4308.3,0.4865],[4308.2,1.24669021],[4308.0,3.905]],[[4308.8,0.025],[4308.9,0.02],[4309.1,3.904],[4309.2,1.782],[4309.5,2.79077643]]]
["bitfinex","ETHUSD",1757376266235,[[4308.7,3.0],[4308.2,3.56779233],[4308.0,4.338],[4307.7,0.4865],[4307.2,1.66154282]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,3.904],[4309.2,1.782],[4309.3,0.3936]]]
["bitfinex","ETHUSD",1757376266399,[[4308.7,3.0],[4308.0,4.338],[4307.7,0.4865],[4307.4,2.32153701],[4307.2,1.66154282]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,6.22467422],[4309.2,1.782],[4309.9,2.34028972]]]
["bitfinex","ETHUSD",1757376266583,[[4308.7,3.0],[4308.0,4.338],[4307.7,0.4865],[4307.1,1.66154282],[4306.6,0.002]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,4.2976],[4309.2,1.782],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757376266786,[[4308.7,3.0],[4308.4,2.32104554],[4308.1,2.32120052],[4308.0,4.338],[4307.7,0.4865]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,4.2976],[4309.2,1.782],[4309.3,2.32056583]]]
["bitfinex","ETHUSD",1757376267185,[[4308.7,3.0],[4308.4,2.32104554],[4308.1,2.32120052],[4308.0,4.338],[4307.7,0.4865]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,4.2976],[4309.2,4.10263385],[4313.4,1.17354291]]]
["bitfinex","ETHUSD",1757376267414,[[4308.7,3.0],[4308.5,2.32098668],[4308.2,2.32114142],[4308.0,4.338],[4307.7,0.4865]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,4.2976],[4309.2,4.10263385],[4313.4,1.17354291]]]
["bitfinex","ETHUSD",1757376267415,[[4308.7,3.0],[4308.5,2.32098668],[4308.2,2.32114142],[4308.0,4.338],[4307.7,0.4865]],[[4308.8,0.5943],[4308.9,0.02],[4309.1,4.2976],[4309.2,1.782],[4309.4,2.32055886]]]
["bitfinex","ETHUSD",1757376267613,[[4308.7,3.0],[4308.5,2.32098668],[4308.2,2.32114142],[4308.0,4.338],[4307.2,2.32166986]],[[4308.8,0.124],[4308.9,0.02],[4309.2,1.782],[4309.4,2.32055886],[4309.7,2.32037521]]]
["bitfinex","ETHUSD",1757376267833,[[4308.7,3.0],[4308.5,2.32098668],[4308.3,0.433],[4308.2,2.32114142],[4308.0,4.3915]],[[4308.8,0.025],[4308.9,3.922],[4309.2,2.2523],[4309.4,2.32055886],[4309.6,2.71400682]]]
["bitfinex","ETHUSD",1757376268012,[[4308.7,3.0],[4308.5,2.32098668],[4308.3,0.433],[4308.2,2.32114142],[4308.0,4.3915]],[[4308.8,0.025],[4308.9,3.922],[4309.2,2.2523],[4309.3,2.32057183],[4309.6,2.71400682]]]
["bitfinex","ETHUSD",1757376268384,[[4308.7,3.0],[4308.3,0.433],[4308.2,2.32114142],[4308.0,4.3915],[4306.0,1.0]],[[4308.8,0.025],[4308.9,3.922],[4309.2,2.2523],[4309.6,0.3936],[4313.5,0.61082251]]]
["bitfinex","ETHUSD",1757376268589,[[4308.7,3.0],[4308.4,2.32104344],[4308.3,0.433],[4308.1,2.32119789],[4308.0,4.3915]],[[4308.8,0.1269],[4308.9,3.922],[4309.2,4.57291753],[4309.5,2.32046312],[4309.6,0.3936]]]
["bitfinex","ETHUSD",1757376268947,[[4308.7,3.0],[4308.4,2.32104344],[4308.3,0.433],[4308.1,2.32119789],[4308.0,4.3915]],[[4308.8,0.1269],[4308.9,3.922],[4309.2,4.57291753],[4309.5,2.32046312]]]
["bitfinex","ETHUSD",1757376268948,[[4308.7,3.0],[4308.4,2.32104344],[4308.3,0.433],[4308.1,2.32119789],[4308.0,4.3915]],[[4308.8,0.1269],[4308.9,3.922],[4309.2,4.57291753],[4309.4,0.3906],[4309.5,2.32046312]]]
["bitfinex","ETHUSD",1757376269133,[[4308.7,3.0],[4308.4,2.32104344],[4308.3,0.433],[4308.2,2.32114987],[4308.0,4.3915]],[[4308.8,0.1269],[4308.9,3.922],[4309.2,4.57291753],[4309.4,0.3906],[4309.5,2.32046312]]]
["bitfinex","ETHUSD",1757376269594,[[4308.7,3.0],[4308.3,2.75410095],[4308.0,6.7127545],[4296.8,14.62061331],[4204.2,0.12149235]],[[4308.8,0.1269],[4308.9,3.922],[4309.1,2.3206768],[4309.2,2.2523],[4309.4,2.71112329]]]
["bitfinex","ETHUSD",1757376269789,[[4308.7,3.0],[4308.1,2.3211646],[4308.0,3.905],[4307.8,2.75433977],[4307.5,0.4865]],[[4308.8,0.5972],[4308.9,3.922],[4309.0,0.3906],[4309.2,1.782],[4309.6,0.792]]]
["bitfinex","ETHUSD",1757376269988,[[4307.9,3.0],[4307.8,4.334],[4307.5,0.4865],[4307.2,0.6963263],[4307.0,4.23]],[[4308.8,1.47878],[4308.9,3.922],[4309.1,2.32067238],[4309.2,1.782],[4309.6,0.792]]]
["bitfinex","ETHUSD",1757376270185,[[4307.9,3.0],[4307.8,6.65536935],[4307.5,0.4865],[4307.0,4.23],[4306.2,4.41000448]],[[4308.8,0.9878],[4308.9,6.24278803],[4309.2,1.782],[4309.6,0.792],[4312.9,2.09970549]]]
["bitfinex","ETHUSD",1757376270418,[[4307.9,3.0],[4307.8,6.65536935],[4307.5,0.4865],[4307.0,4.23],[4306.8,4.13634442]],[[4308.8,0.5972],[4308.9,6.24278803],[4309.2,1.782],[4309.6,0.792],[4311.0,0.69632629]]]
["bitfinex","ETHUSD",1757376270609,[[4307.9,3.0],[4307.8,6.65536935],[4307.5,0.4865],[4307.1,0.6963263],[4307.0,4.23]],[[4308.8,0.5972],[4308.9,6.24278803],[4309.1,0.3906],[4309.2,1.782],[4309.6,0.792]]]
["bitfinex","ETHUSD",1757376270819,[[4307.9,5.32131464],[4307.8,3.901],[4307.6,0.116],[4307.1,0.6963263],[4307.0,4.23]],[[4308.8,0.5972],[4308.9,6.24278803],[4309.1,0.3906],[4309.2,1.782],[4309.6,0.792]]]
["bitfinex","ETHUSD",1757376270820,[[4307.9,5.32131464],[4307.8,3.901],[4307.6,0.116],[4307.1,0.6963263],[4307.0,4.23]],[[4308.4,0.116],[4308.8,0.5972],[4308.9,3.922],[4309.1,0.3906],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376271018,[[4307.8,3.901],[4307.6,0.116],[4307.1,0.6963263],[4307.0,4.23]],[[4308.4,0.116],[4308.8,0.5972],[4308.9,3.922],[4309.1,0.3906],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376271019,[[4308.3,0.2894],[4308.1,2.32120027],[4308.0,0.9195],[4307.8,3.901],[4307.6,0.116]],[[4308.4,0.116],[4308.8,0.4953],[4308.9,6.2427925],[4309.1,0.3906],[4309.2,4.10263971]]]
["bitfinex","ETHUSD",1757376271220,[[4308.3,0.2894],[4308.1,5.32120027],[4308.0,0.9195],[4307.9,2.32131649],[4307.8,3.901]],[[4308.4,0.116],[4308.8,0.4953],[4308.9,6.2427925],[4309.1,0.3906],[4309.2,4.10263971]]]
["bitfinex","ETHUSD",1757376271419,[[4308.3,0.2894],[4308.2,5.32114974],[4308.1,3.0],[4308.0,2.80776139],[4307.8,3.901]],[[4308.4,0.116],[4308.8,0.4953],[4308.9,3.922],[4309.1,0.3906],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376271736,[[4308.3,3.03940113],[4308.1,3.0],[4308.0,2.80776139],[4307.8,3.901],[4306.3,2.08979161]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.1,2.32067446],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376271905,[[4308.3,6.03940113],[4308.1,2.32119582],[4308.0,0.4865],[4307.8,3.901],[4307.6,2.43747654]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.2,4.10263489],[4315.1,21.51]]]
["bitfinex","ETHUSD",1757376272239,[[4308.3,6.03940113],[4308.1,2.32119582],[4308.0,0.4865],[4307.8,3.901],[4307.6,2.43747654]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.1,2.32068562],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376272794,[[4308.3,6.03940113],[4308.0,0.4865],[4307.9,2.3212673],[4307.8,3.901],[4307.6,2.43747654]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.0,2.3207282],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376273028,[[4308.3,6.03940113],[4308.0,2.80776138],[4307.8,3.901],[4307.6,2.43747654],[4305.1,1.20382418]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.0,2.3207282],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376273194,[[4308.3,6.03940113],[4308.0,2.80776138],[4307.8,3.901],[4307.6,2.43747654],[4306.9,7.23054282]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.0,2.3207282],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376273894,[[4308.3,3.7183],[4308.2,2.32114154],[4308.0,2.80776138],[4307.8,3.901],[4307.6,0.116]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.0,2.3207282],[4309.1,0.4841]]]
["bitfinex","ETHUSD",1757376274308,[[4308.3,3.7183],[4308.2,2.32114154],[4308.0,0.4865],[4307.8,3.901],[4307.6,0.116]],[[4308.4,0.116],[4308.8,0.025],[4308.9,6.24277986],[4309.1,0.4841],[4309.2,4.10262185]]]
["bitfinex","ETHUSD",1757376274711,[[4308.3,3.7183],[4308.2,2.32114154],[4308.0,0.4865],[4307.9,2.32130833],[4307.8,3.901]],[[4308.4,0.116],[4308.8,0.025],[4308.9,3.922],[4309.0,2.32073488],[4309.1,0.4841]]]
["bitfinex","ETHUSD",1757376276037,[[4308.3,3.2894],[4308.2,2.32114154],[4308.0,0.9154],[4307.9,2.32130833],[4307.8,3.901]],[[4308.4,0.116],[4308.8,0.025],[4308.9,6.24278343],[4309.1,0.4841],[4378.2,1.23]]]
["bitfinex","ETHUSD",1757376276203,[[4308.3,3.2894],[4308.2,2.32114154],[4308.0,0.9154],[4307.9,2.32130833],[4307.8,3.901]],[[4308.4,0.117],[4308.8,0.025],[4308.9,6.24278343],[4309.1,0.4841],[4378.2,1.23]]]
["bitfinex","ETHUSD",1757376276400,[[4308.3,3.2894],[4307.8,3.901]],[[4308.4,0.117],[4308.8,0.025],[4308.9,6.24278343],[4378.2,1.23]]]
["bitfinex","ETHUSD",1757376276401,[[4308.3,3.0],[4307.8,3.901],[4307.6,0.569],[4307.5,0.4289],[4307.1,2.32169713]],[[4308.4,0.216],[4308.8,0.025],[4308.9,3.922],[4309.2,1.782],[4310.1,2.32016156]]]
["bitfinex","ETHUSD",1757376276738,[[4308.3,3.0],[4307.6,3.901],[4307.5,2.75042694],[4307.4,0.116],[4307.2,0.453]],[[4308.4,0.216],[4308.8,0.025],[4308.9,3.922],[4309.2,1.782],[4310.1,2.32016156]]]
["bitfinex","ETHUSD",1757376276739,[[4308.3,3.0],[4307.6,3.901],[4307.5,2.75042694],[4307.4,0.116],[4307.2,0.453]],[[4308.4,1.0937],[4308.6,2.32094799],[4308.8,0.025],[4308.9,6.24282042],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376276936,[[4308.3,3.0],[4307.9,2.32130899],[4307.6,6.22245994],[4307.4,0.116],[4307.2,0.453]],[[4308.4,0.7001],[4308.8,0.025],[4308.9,6.24282042],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376276937,[[4308.3,3.0],[4307.9,2.32130899],[4307.6,6.22245994],[4307.4,0.116],[4307.2,0.453]],[[4308.4,0.7001],[4308.7,2.32088985],[4308.8,0.4186],[4308.9,6.24382042],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376277237,[[4308.3,3.0],[4307.9,2.32130899],[4307.7,0.4289],[4307.6,6.22245994],[4307.4,0.567]],[[4308.4,0.7001],[4308.7,2.32088985],[4308.8,0.4186],[4308.9,6.24382042],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376277804,[[4308.3,3.0],[4307.9,2.32130899],[4307.7,0.4289],[4307.6,6.22245994],[4307.4,0.567]],[[4308.4,0.7001],[4308.7,2.32088985],[4308.8,0.4186],[4308.9,6.24282042],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376278650,[[4308.3,3.0],[4307.8,2.32135806],[4307.7,0.4289],[4307.6,6.22245994],[4307.4,0.567]],[[4308.4,4.5971],[4308.6,2.32095526],[4308.8,2.73943716],[4308.9,0.02],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376279054,[[4308.3,3.0],[4307.8,2.32135806],[4307.7,0.4289],[4307.6,2.32345994],[4307.4,4.464]],[[4308.4,4.5971],[4308.6,2.32095526],[4308.8,2.73943716],[4308.9,0.02],[4309.2,1.782]]]
["bitfinex","ETHUSD",1757376279647,[[4308.3,3.0],[4307.9,2.3213078],[4307.7,0.4289],[4307.6,2.32345994],[4307.4,4.464]],[[4308.4,4.5971],[4308.6,2.32095526],[4308.8,0.4186],[4308.9,0.02],[4309.0,2.32076555]]]
["bitfinex","ETHUSD",1757376279853,[[4307.6,0.002],[4307.4,4.013],[4307.2,0.4309],[4306.6,2.32400944],[4306.5,1.66154282]],[[4308.4,5.28890553],[4308.8,0.4186],[4308.9,0.02],[4309.3,2.32061255],[4310.6,3.837]]]
["bitfinex","ETHUSD",1757376279998,[[4307.6,0.002],[4307.3,5.32163671],[4307.2,4.3279],[4307.0,0.451],[4306.8,0.15291202]],[[4308.4,5.28890553],[4308.8,0.4186],[4308.9,0.02],[4309.3,2.32061255],[4310.6,3.837]]]
["bitfinex","ETHUSD",1757376279999,[[4307.6,0.002],[4307.3,5.32163671],[4307.2,4.3279],[4307.0,0.451],[4306.8,0.15291202]],[[4308.3,2.32110113],[4308.4,5.56650553],[4308.6,2.32095456],[4308.8,0.025],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376280204,[[4307.6,0.4309],[4307.3,3.451],[4307.2,3.899],[4307.1,0.116],[4306.8,2.47477767]],[[4307.9,0.116],[4308.4,6.95390553],[4308.8,0.4186],[4308.9,0.02],[4310.5,0.69640712]]]
["bitfinex","ETHUSD",1757376280400,[[4307.8,0.2917],[4307.7,3.4289],[4307.6,0.002],[4307.3,0.451],[4307.2,3.899]],[[4307.9,0.116],[4308.4,6.1631],[4308.7,2.32088913],[4308.8,0.4186],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376280631,[[4307.8,3.2917],[4307.7,3.4289],[4307.6,2.3234387],[4307.3,2.77263684],[4307.2,3.899]],[[4307.9,0.116],[4308.4,8.48418964],[4308.7,2.32088913],[4308.8,0.4186],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376280834,[[4307.6,0.002],[4307.5,3.0],[4307.4,2.32157777],[4307.3,0.8799],[4307.2,3.899]],[[4307.9,0.116],[4308.4,8.48418964],[4308.8,0.4186],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376280835,[[4307.6,0.002],[4307.5,3.0],[4307.4,2.32157777],[4307.3,0.8799],[4307.2,3.899]],[[4307.9,0.116],[4308.4,6.1631],[4308.5,0.3965],[4308.8,0.025],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376281035,[[4307.6,0.002],[4307.5,2.32151938],[4307.4,3.0],[4307.3,0.8799],[4307.2,3.899]],[[4307.9,0.116],[4308.3,2.32110466],[4308.4,6.1631],[4308.8,0.025],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376281202,[[4307.6,0.002],[4307.4,5.32156014],[4307.3,0.8799],[4307.2,3.899],[4307.1,2.43771115]],[[4307.9,0.116],[4308.2,2.32116163],[4308.4,6.1631],[4308.6,0.3965],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376281409,[[4307.6,0.002],[4307.2,0.002],[4306.8,0.58181202],[4306.7,0.451],[4306.4,1.66154282]],[[4307.7,0.099],[4307.8,0.4841],[4307.9,4.012],[4308.1,0.3936],[4308.4,1.782]]]
["bitfinex","ETHUSD",1757376281750,[[4307.6,0.002],[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.2,0.4289]],[[4307.7,0.099],[4307.8,0.4841],[4307.9,4.012],[4308.4,1.782]]]
["bitfinex","ETHUSD",1757376281751,[[4307.6,0.002],[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.2,0.4289]],[[4307.7,3.69527996],[4307.8,0.8777],[4307.9,3.896],[4308.4,4.10305784],[4308.9,2.463]]]
["bitfinex","ETHUSD",1757376281953,[[4307.6,0.002],[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.7,4.57297996],[4307.9,6.217319],[4308.2,2.32116513],[4308.4,1.782],[4308.5,2.32102481]]]
["bitfinex","ETHUSD",1757376282244,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,2.34428367]],[[4307.3,3.11364],[4307.5,2.32156239],[4307.7,1.43621],[4307.9,6.217319],[4308.4,1.782]]]
["bitfinex","ETHUSD",1757376282451,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,8.80264],[4307.5,2.32156239],[4307.7,1.43621],[4307.8,2.32141857],[4307.9,2.321319]]]
["bitfinex","ETHUSD",1757376282746,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,9.77924],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4308.2,2.32117876]]]
["bitfinex","ETHUSD",1757376282948,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,2.34423431]],[[4307.3,10.98932024],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4308.2,2.32117876]]]
["bitfinex","ETHUSD",1757376283814,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,2.34423431]],[[4307.3,10.98932024],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4307.9,0.17091428]]]
["bitfinex","ETHUSD",1757376284414,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,10.98932024],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4307.9,0.17091428]]]
["bitfinex","ETHUSD",1757376285467,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,2.32417486],[4306.1,0.022]],[[4307.3,10.98932024],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4307.9,0.17091428]]]
["bitfinex","ETHUSD",1757376285808,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.4,3.0],[4306.3,2.75307486]],[[4307.3,10.98932024],[4307.5,2.32156239],[4307.7,0.45951],[4307.8,2.32141857],[4307.9,0.17091428]]]
["bitfinex","ETHUSD",1757376286427,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.4309],[4306.0,0.451]],[[4307.3,10.59872024],[4307.6,0.3906],[4307.7,0.45951],[4308.5,2.32103245],[4311.5,2.91158769]]]
["bitfinex","ETHUSD",1757376286758,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.4309],[4306.2,2.32219395]],[[4307.3,10.59872024],[4307.5,2.32155929],[4307.6,0.3906],[4307.7,0.45951],[4307.9,2.32136719]]]
["bitfinex","ETHUSD",1757376287057,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.4309],[4306.1,2.3442788]],[[4307.3,10.59872024],[4307.5,2.32155929],[4307.6,0.3906],[4307.7,0.45951],[4307.9,2.32136719]]]
["bitfinex","ETHUSD",1757376287256,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.4309],[4306.2,3.0]],[[4307.3,10.98932024],[4307.5,2.32155929],[4307.7,0.45951],[4307.8,2.32141817],[4308.2,2.3211835]]]
["bitfinex","ETHUSD",1757376287425,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4289],[4306.4,2.32211469]],[[4307.3,10.98932024],[4307.7,0.45951],[4307.8,2.32141817],[4308.2,2.3211835]]]
["bitfinex","ETHUSD",1757376287426,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4289],[4306.4,2.32211469]],[[4307.3,8.27708024],[4307.4,2.32159677],[4307.7,2.78097475],[4307.8,0.3906],[4308.2,0.17318178]]]
["bitfinex","ETHUSD",1757376287633,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4289],[4306.4,2.32211469]],[[4307.3,10.59872024],[4307.6,2.3214899],[4307.7,0.45951],[4307.8,0.3906],[4308.2,0.17318178]]]
["bitfinex","ETHUSD",1757376288010,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022],[4305.6,3.656]],[[4307.3,10.59872024],[4307.5,2.32153842],[4307.7,0.45951],[4308.2,0.17318178],[4308.5,2.32102382]]]
["bitfinex","ETHUSD",1757376288248,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.7,0.45951],[4307.8,2.32141948],[4308.1,2.32123055]]]
["bitfinex","ETHUSD",1757376288756,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.7,0.45951],[4307.8,2.32141948],[4308.0,7.12]]]
["bitfinex","ETHUSD",1757376288957,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.022]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.7,0.45951],[4307.8,2.32141948],[4308.0,10.12]]]
["bitfinex","ETHUSD",1757376293576,[[4307.2,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002],[4306.1,0.4509]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.7,0.45951],[4307.8,2.32141948],[4308.0,10.12]]]
["bitfinex","ETHUSD",1757376294636,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.7,0.45951],[4307.8,2.32141948],[4308.0,10.12]]]
["bitfinex","ETHUSD",1757376294832,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.6,0.001],[4307.7,0.45951],[4307.8,2.32141948]]]
["bitfinex","ETHUSD",1757376295150,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002]],[[4307.3,10.98932024],[4307.5,2.32153842],[4307.6,0.001],[4307.7,0.45951],[4307.8,2.32141948]]]
["bitfinex","ETHUSD",1757376295514,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002]],[[4307.3,10.59872024],[4307.5,2.32153842],[4307.6,0.001],[4307.7,0.45951],[4307.8,2.32141948]]]
["bitfinex","ETHUSD",1757376295722,[[4307.2,0.7226],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002]],[[4307.3,1.781],[4307.6,0.001],[4307.7,0.45951],[4308.2,0.65728178],[4308.5,2.71752382]]]
["bitfinex","ETHUSD",1757376296084,[[4307.2,1.1736],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,2.32399183]],[[4307.3,5.69],[4307.5,2.32158279],[4307.6,0.001],[4307.7,2.3214266],[4308.2,0.65728178]]]
["bitfinex","ETHUSD",1757376296365,[[4307.2,1.1736],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002]],[[4307.3,5.69],[4307.4,2.32158765],[4307.6,0.001],[4307.7,2.3214266],[4307.8,0.792]]]
["bitfinex","ETHUSD",1757376296518,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4309],[4306.6,0.002]],[[4307.3,5.69],[4307.6,0.001],[4307.7,2.3214266],[4307.8,0.792]]]
["bitfinex","ETHUSD",1757376296519,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4309],[4306.6,0.002]],[[4307.3,9.08894],[4307.5,2.32156328],[4307.6,0.001],[4307.7,0.4841],[4307.8,2.32137478]]]
["bitfinex","ETHUSD",1757376297143,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4309],[4306.6,0.002]],[[4307.3,8.80364],[4307.5,2.32156328],[4307.6,0.001],[4307.7,0.4841],[4307.8,2.32137478]]]
["bitfinex","ETHUSD",1757376297861,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4309],[4306.6,0.002]],[[4307.3,9.08814],[4307.5,2.32156328],[4307.6,0.001],[4307.7,0.4841],[4307.8,2.32137478]]]
["bitfinex","ETHUSD",1757376298166,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4309],[4306.6,0.002]],[[4307.3,9.94471033],[4307.5,2.32156328],[4307.6,0.001],[4307.7,0.4841],[4307.8,2.32137478]]]
["bitfinex","ETHUSD",1757376301147,[[4307.2,0.002],[4307.1,0.002],[4306.9,0.4289],[4306.8,0.027],[4306.7,0.002]],[[4307.3,9.94471033],[4307.5,2.32156328],[4307.6,0.001],[4307.7,0.4841],[4307.8,2.32137478]]]
["bitfinex","ETHUSD",1757376302168,[[4307.2,0.3156],[4307.1,0.002],[4306.8,0.027],[4306.7,0.4769],[4306.1,2.3442333]],[[4307.3,7.62307033],[4307.5,2.32156328],[4307.6,0.001],[4307.7,2.80553242],[4309.3,2.94154445]]]
["bitfinex","ETHUSD",1757376302364,[[4307.2,0.7784],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.5,2.32207004]],[[4307.3,6.479],[4307.6,0.001],[4308.1,0.4551],[4308.2,2.32119862],[4308.5,0.3965]]]
["bitfinex","ETHUSD",1757376302517,[[4307.2,1.2533],[4307.1,0.002],[4306.8,0.027],[4306.7,0.002],[4306.6,2.32400032]],[[4307.3,2.573],[4307.4,2.32163153],[4307.6,0.001],[4308.2,2.32119862],[4308.5,0.3965]]]
["bitfinex","ETHUSD",1757376302718,[[4307.2,1.2533],[4307.1,0.002],[4306.8,0.027],[4306.7,2.3239571],[4306.6,0.02522017]],[[4307.3,6.479],[4307.5,2.32154318],[4307.6,0.001],[4307.7,2.32143138],[4308.2,2.32119862]]]
["bitfinex","ETHUSD",1757376302996,[[4307.2,1.2533],[4307.1,0.002],[4306.8,0.05021909],[4306.7,2.32395118],[4306.6,0.002]],[[4307.3,1.781],[4307.6,0.001],[4308.1,2.32126274],[4308.5,0.4551],[4308.6,2.32094638]]]
["bitfinex","ETHUSD",1757376303176,[[4307.2,1.2533],[4307.1,0.002],[4306.8,2.37212809],[4306.7,0.002],[4306.6,0.002]],[[4307.3,5.687],[4307.6,2.32250325],[4307.9,3.11332008],[4308.5,2.77613956],[4308.8,0.4215]]]
["bitfinex","ETHUSD",1757376303519,[[4307.2,1.37883],[4307.1,0.002],[4306.8,0.05021909],[4306.7,0.002],[4306.6,0.002]],[[4307.3,5.687],[4307.6,0.001],[4308.5,0.4551],[4308.8,2.34585939],[4308.9,7.14]]]
["bitfinex","ETHUSD",1757376303719,[[4307.2,6.7005239],[4307.1,0.002],[4307.0,2.32178826],[4306.8,0.027],[4306.7,0.002]],[[4307.3,1.781],[4307.6,0.001],[4308.8,0.025],[4308.9,0.02],[4309.0,8.34283242]]]
["bitfinex","ETHUSD",1757376303959,[[4307.5,2.32153221],[4307.3,5.32163002],[4307.2,1.37883],[4307.1,0.002],[4306.8,2.34886212]],[[4307.6,3.36],[4308.0,1.782],[4308.8,0.025],[4308.9,0.02],[4309.0,0.4551]]]
["bitfinex","ETHUSD",1757376304161,[[4307.5,6.57283221],[4307.3,2.32163002],[4307.2,0.12753],[4307.1,0.002],[4306.8,0.027]],[[4307.6,3.36],[4308.0,1.782],[4308.8,0.025],[4308.9,0.02],[4309.4,2.77561895]]]
["bitfinex","ETHUSD",1757376304377,[[4307.5,7.47503143],[4307.3,2.32163002],[4307.2,0.24353],[4307.1,0.002],[4306.8,0.027]],[[4307.6,3.36],[4307.9,0.116],[4308.0,1.782],[4308.6,2.32098493],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376304547,[[4307.5,7.47503143],[4307.3,2.32163002],[4307.2,0.24353],[4307.1,0.002],[4306.8,2.34890321]],[[4307.6,3.36],[4307.9,0.116],[4308.0,1.782],[4308.5,2.32099608],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376304734,[[4307.5,7.47503143],[4307.3,2.32163273],[4307.2,0.12753],[4307.1,0.002],[4306.8,0.027]],[[4307.6,0.001],[4307.7,3.908],[4308.0,1.782],[4308.8,2.34587522],[4309.0,0.4551]]]
["bitfinex","ETHUSD",1757376304936,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4306.9,0.116]],[[4307.6,0.001],[4307.7,0.116],[4308.0,1.782],[4308.7,2.32090525],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376305141,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4309.7,0.3965]]]
["bitfinex","ETHUSD",1757376305437,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4308.9,2.3408231]]]
["bitfinex","ETHUSD",1757376305641,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376305866,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4308.9,2.34079056]]]
["bitfinex","ETHUSD",1757376306062,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.7,2.32088634],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376306261,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4308.9,3.13282159]]]
["bitfinex","ETHUSD",1757376306681,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,2.34584485],[4308.9,0.812]]]
["bitfinex","ETHUSD",1757376306889,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.7,2.3208866],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376307094,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.6,2.32094651],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376307451,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.7,2.32089304],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376307799,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,4.024],[4308.0,1.782],[4308.8,0.025],[4308.9,0.812]]]
["bitfinex","ETHUSD",1757376308097,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,0.116],[4307.9,3.907],[4308.0,1.782],[4308.7,2.32088826]]]
["bitfinex","ETHUSD",1757376308796,[[4307.5,7.47503143],[4307.3,2.3216256],[4307.2,0.12753],[4307.1,0.002],[4307.0,2.3217882]],[[4307.6,0.001],[4307.7,0.116],[4307.9,3.907],[4308.0,1.782],[4308.6,2.32094469]]]
["bitfinex","ETHUSD",1757376309094,[[4307.5,3.0],[4307.2,0.12753],[4307.1,0.4769],[4307.0,0.4628],[4306.6,0.002]],[[4307.6,3.908],[4307.7,0.116],[4308.0,1.782],[4308.1,2.32125527],[4308.3,0.8516]]]
["bitfinex","ETHUSD",1757376309264,[[4307.5,3.0],[4307.2,0.002],[4307.1,0.4769],[4307.0,0.4628],[4306.6,0.118]],[[4307.6,3.908],[4307.7,0.116],[4308.0,4.10326303],[4308.3,2.71760673],[4308.9,3.13282678]]]
["bitfinex","ETHUSD",1757376309465,[[4307.5,3.3136],[4307.2,0.4648],[4307.1,2.7986018],[4306.8,2.3489068],[4306.6,0.118]],[[4307.6,3.908],[4307.7,0.116],[4308.0,4.10326303],[4308.2,0.4551],[4308.3,2.71760673]]]
["bitfinex","ETHUSD",1757376309666,[[4307.5,3.3136],[4307.2,0.4648],[4307.1,0.4769],[4306.9,2.32180719],[4306.8,0.027]],[[4307.6,3.908],[4307.7,0.116],[4307.9,2.32137018],[4308.0,4.10326303],[4308.2,0.4551]]]
["bitfinex","ETHUSD",1757376309667,[[4307.5,3.3136],[4307.2,0.4648],[4307.1,0.4769],[4306.9,2.32180719],[4306.8,0.027]],[[4307.6,3.908],[4307.7,0.116],[4307.9,2.32137018],[4308.0,1.782],[4308.2,2.77630457]]]
["bitfinex","ETHUSD",1757376309868,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.9397],[4306.5,2.32202825]],[[4307.6,4.6705],[4307.7,2.4374286],[4308.0,1.782],[4308.3,3.11314773],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376310050,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4628]],[[4307.3,3.11364],[4307.5,1.2471],[4307.6,4.2154],[4308.0,1.9693],[4308.1,2.32121157]]]
["bitfinex","ETHUSD",1757376310256,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4628]],[[4307.3,7.878254],[4307.5,0.4551],[4307.6,2.62989208],[4307.8,0.1873],[4308.0,1.782]]]
["bitfinex","ETHUSD",1757376310502,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4628]],[[4307.3,8.184454],[4307.5,0.4551],[4307.6,0.001],[4307.8,0.1873],[4308.0,1.782]]]
["bitfinex","ETHUSD",1757376310702,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4628]],[[4307.3,8.639554],[4307.5,2.32154269],[4307.6,0.001],[4307.8,0.1873],[4307.9,2.32133145]]]
["bitfinex","ETHUSD",1757376310858,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4628]],[[4307.3,8.639554],[4307.5,2.32154269],[4307.6,0.1895],[4307.8,2.3214196],[4308.2,2.32118392]]]
["bitfinex","ETHUSD",1757376311052,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.3,8.639554],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196],[4308.2,2.32118392]]]
["bitfinex","ETHUSD",1757376311314,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.3,8.828054],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196],[4308.2,2.32118392]]]
["bitfinex","ETHUSD",1757376313477,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.3,0.002]],[[4307.3,8.828054],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376317120,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.4,0.4628]],[[4307.3,8.637554],[4307.5,2.32154269],[4307.6,0.001],[4307.7,0.1885],[4307.8,2.3214196]]]
["bitfinex","ETHUSD",1757376319022,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.4,0.4628]],[[4307.3,8.637554],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196]]]
["bitfinex","ETHUSD",1757376319023,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.4,0.4628]],[[4307.3,8.637554],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196],[4308.4,0.62093078]]]
["bitfinex","ETHUSD",1757376319231,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002]],[[4307.3,8.637554],[4307.5,2.32154269],[4307.6,0.001],[4307.8,2.3214196]]]
["bitfinex","ETHUSD",1757376319232,[[4307.2,0.002],[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022]],[[4307.3,12.00080347],[4307.5,2.32154269],[4307.6,7.121],[4307.8,2.3214196],[4308.3,3.62093078]]]
["bitfinex","ETHUSD",1757376319423,[[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022]],[[4307.3,12.00080347],[4307.5,2.32154269],[4307.6,7.121],[4307.8,2.3214196],[4308.3,3.62093078]]]
["bitfinex","ETHUSD",1757376319424,[[4307.1,1e-08],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002]],[[4307.2,6.2296939],[4307.3,11.42416087],[4307.5,2.32154269],[4307.6,7.121],[4307.8,2.3214196]]]
["bitfinex","ETHUSD",1757376319584,[[4307.1,1e-08],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002]],[[4307.2,9.44392852],[4307.3,8.20880347],[4307.5,2.32154269],[4307.6,7.121],[4307.8,3.03526117]]]
["bitfinex","ETHUSD",1757376319784,[[4307.1,1e-08],[4306.8,0.027],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002]],[[4307.2,10.39372852],[4307.3,7.25900347],[4307.5,2.32154269],[4307.6,7.121],[4307.8,3.03526117]]]
["bitfinex","ETHUSD",1757376320627,[[4306.7,1e-08],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002]],[[4306.8,3.11390953],[4307.0,2.32183288],[4307.2,8.78346011],[4307.3,7.25900347],[4307.5,2.32154269]]]
["bitfinex","ETHUSD",1757376320927,[[4306.7,1e-08],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002]],[[4306.8,7.15625507],[4307.0,2.32183288],[4307.1,2.26138112],[4307.2,4.16403462],[4307.3,6.35400347]]]
["bitfinex","ETHUSD",1757376321098,[[4306.7,1e-08],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002]],[[4306.8,7.43910953],[4307.0,2.32183288],[4307.1,1.7652732],[4307.2,3.21423462],[4307.3,6.35400347]]]
["bitfinex","ETHUSD",1757376321299,[[4306.7,1e-08],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002]],[[4306.8,8.08270953],[4307.0,2.32183288],[4307.1,1.7652732],[4307.2,3.21423462],[4307.3,6.35400347]]]
["bitfinex","ETHUSD",1757376321614,[[4306.7,1e-08],[4306.6,0.002],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002]],[[4306.8,8.90115146],[4307.0,2.32183288],[4307.1,1.7652732],[4307.2,3.21423462],[4307.3,5.49638947]]]
["bitfinex","ETHUSD",1757376321871,[[4306.3,1e-08],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002],[4305.1,0.02]],[[4306.4,3.1141252],[4306.6,2.32204818],[4306.8,11.10915146],[4307.0,2.32183288],[4307.1,1.7652732]]]
["bitfinex","ETHUSD",1757376321984,[[4306.3,1e-08],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002],[4305.1,0.02]],[[4306.4,8.82247074],[4306.6,2.32204818],[4306.8,7.20615146],[4307.0,2.32183288],[4307.1,1.7652732]]]
["bitfinex","ETHUSD",1757376322184,[[4306.3,1e-08],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002],[4305.1,0.02]],[[4306.4,9.7488252],[4306.6,2.32204818],[4306.8,6.14035146],[4307.0,2.32183288],[4307.1,1.7652732]]]
["bitfinex","ETHUSD",1757376322521,[[4306.3,1e-08],[4306.1,0.022],[4305.9,0.002],[4305.6,0.002],[4305.1,0.02]],[[4306.4,10.6064392],[4306.6,2.32204818],[4306.8,6.14035146],[4307.0,2.32183288],[4307.1,1.7652732]]]
["bitfinex","ETHUSD",1757376322887,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.2,0.002],[4305.1,0.02]],[[4306.2,3.11423305],[4306.3,3.908],[4306.4,7.492314],[4306.6,2.32204818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376323114,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.2,0.002],[4305.1,0.02]],[[4306.2,7.01823305],[4306.3,5.62777913],[4306.4,3.399714],[4306.6,2.32204818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376323425,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.2,0.4648],[4305.1,0.02]],[[4306.2,7.77713305],[4306.3,5.62777913],[4306.4,2.639614],[4306.6,2.32204818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376323633,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.2,0.4648],[4305.1,0.02]],[[4306.2,9.20936767],[4306.3,5.43817913],[4306.4,2.830414],[4306.6,2.32204818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376323921,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.2,0.4648],[4305.1,0.02]],[[4306.2,9.20936767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.51284818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376326004,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.3,0.4648],[4305.2,0.002]],[[4306.2,9.20936767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.51284818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376326602,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.3,0.4648],[4305.2,0.4769]],[[4306.2,9.20936767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.51284818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376326810,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.5,0.4628],[4305.3,0.002]],[[4306.2,9.20936767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.51284818],[4306.8,3.14035146]]]
["bitfinex","ETHUSD",1757376329197,[[4306.1,1e-08],[4305.9,0.002],[4305.6,0.002],[4305.5,0.4749],[4305.3,0.002]],[[4306.2,8.44846767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818],[4306.7,0.4551]]]
["bitfinex","ETHUSD",1757376329394,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.4878],[4305.6,0.002],[4305.5,0.4749]],[[4306.2,8.44846767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818],[4306.7,0.4551]]]
["bitfinex","ETHUSD",1757376329594,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.4878],[4305.6,0.002],[4305.5,0.4749]],[[4306.2,8.75586767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818],[4306.7,0.4551]]]
["bitfinex","ETHUSD",1757376329837,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4304.3,0.002]],[[4306.2,9.21096767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818],[4324.7,0.2]]]
["bitfinex","ETHUSD",1757376330041,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,0.4648]],[[4306.2,9.21096767],[4306.3,5.43817913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376330446,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,0.002]],[[4306.2,9.21096767],[4306.3,5.43817913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376330601,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4628]],[[4306.2,9.21096767],[4306.3,5.43817913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376331644,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.2,9.21096767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376331645,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,0.02]],[[4306.2,8.75586767],[4306.3,5.43817913],[4306.4,2.639614],[4306.6,2.32204818],[4312.5,15.0]]]
["bitfinex","ETHUSD",1757376331802,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4305.3,0.4765]],[[4306.2,4.85386767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376332002,[[4306.1,1e-08],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4305.3,0.4765]],[[4306.2,8.75386767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376332502,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,0.9229]],[[4306.2,9.22196767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376332704,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,0.002]],[[4306.2,9.22196767],[4306.3,5.32217913],[4306.4,2.639614],[4306.6,2.32204818],[4306.8,1.00574193]]]
["bitfinex","ETHUSD",1757376332930,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,0.002]],[[4306.2,9.40926767],[4306.3,5.32217913],[4306.4,2.639614],[4306.6,2.32204818],[4306.8,0.81844193]]]
["bitfinex","ETHUSD",1757376333838,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4464]],[[4306.2,9.22196767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376334019,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4464]],[[4306.2,9.22296767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376334438,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4303.9,0.02523474]],[[4306.2,9.22296767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.1873],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376334645,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4303.9,0.02523474]],[[4306.2,8.75486767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376335046,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4304.4,2.32519986]],[[4306.2,8.75486767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376335242,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4304.4,0.002]],[[4306.2,8.75486767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376335442,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4304.4,0.002]],[[4306.2,4.85386767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376335648,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.4484],[4304.4,0.002]],[[4306.2,8.75386767],[4306.3,5.32217913],[4306.4,2.639614],[4306.5,0.4681],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376336355,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.9229],[4305.2,0.002]],[[4306.2,8.75386767],[4306.3,5.32217913],[4306.4,2.639614],[4306.6,2.32204818]]]
["bitfinex","ETHUSD",1757376336356,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.9229],[4305.2,0.002]],[[4306.2,4.54646767],[4306.3,5.32217913],[4306.4,2.639614],[4306.6,2.32204818],[4306.8,0.81844193]]]
["bitfinex","ETHUSD",1757376336560,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.2,2.32476958]],[[4306.4,1.782],[4307.2,2.32174413],[4307.5,0.4681],[4307.6,8.515],[4307.7,0.61774571]]]
["bitfinex","ETHUSD",1757376336731,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.6,2.3245438],[4305.3,2.32471582]],[[4306.4,1.782],[4307.2,2.32174413],[4307.5,0.4681],[4307.6,8.515]]]
["bitfinex","ETHUSD",1757376336732,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.6,2.3245438],[4305.3,2.32471582]],[[4306.3,3.899],[4306.4,4.10412778],[4306.7,2.32197033],[4307.2,2.32174413],[4307.5,3.4681]]]
["bitfinex","ETHUSD",1757376336931,[[4306.2,0.9209],[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32209026],[4307.0,2.32180294],[4307.5,5.78967939]]]
["bitfinex","ETHUSD",1757376337133,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,6.22117913],[4306.4,1.782],[4306.5,2.32209026],[4307.0,2.32180294],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376337333,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,6.22117913],[4306.4,1.782],[4306.7,2.3219877],[4307.2,2.32170039],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376337547,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.6,2.32202487],[4307.2,2.32170039],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376337941,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4307.1,2.32179392],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376338172,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4307.3,0.64284947],[4379.7,2.46]]]
["bitfinex","ETHUSD",1757376338480,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4306.9,2.32190343],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376338639,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4306.9,2.32190343],[4307.3,0.17474947]]]
["bitfinex","ETHUSD",1757376339041,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4306.9,2.32190343],[4307.3,0.64284947]]]
["bitfinex","ETHUSD",1757376339443,[[4306.2,1.2354],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002]],[[4306.3,7.01317913],[4306.4,1.782],[4306.5,2.32207724],[4306.8,2.32195736],[4306.9,2.32190343]]]
["bitfinex","ETHUSD",1757376339737,[[4306.1,0.00200001],[4305.9,0.4484],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4745]],[[4306.2,3.23023305],[4306.3,7.43190477],[4306.4,1.782],[4306.6,0.4681],[4306.7,2.32197211]]]
["bitfinex","ETHUSD",1757376340072,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4745]],[[4306.2,3.23023305],[4306.3,7.43190477],[4306.4,1.782],[4306.7,2.32197211]]]
["bitfinex","ETHUSD",1757376340073,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,0.4745]],[[4306.2,3.72167859],[4306.3,7.43190477],[4306.4,1.782],[4306.7,2.71557211],[4306.9,5.32190343]]]
["bitfinex","ETHUSD",1757376340374,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4714],[4305.6,0.002],[4305.4,0.4745]],[[4306.2,3.23023305],[4306.3,7.33290477],[4306.4,1.782],[4306.6,0.4681],[4306.7,2.32197211]]]
["bitfinex","ETHUSD",1757376341440,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4714],[4305.6,0.002],[4305.4,0.4745]],[[4306.2,3.23023305],[4306.3,3.43390477],[4306.4,1.782],[4306.6,0.4681],[4306.7,2.32197211]]]
["bitfinex","ETHUSD",1757376341780,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4765],[4305.6,0.002]],[[4306.2,7.13023305],[4306.3,3.43390477],[4306.4,1.782],[4306.6,0.4681],[4306.7,2.32197211]]]
["bitfinex","ETHUSD",1757376342001,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.3,2.32217913],[4306.4,1.782],[4306.8,2.3219167],[4306.9,3.0]]]
["bitfinex","ETHUSD",1757376342213,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,6.22223305],[4306.4,1.782],[4306.5,2.32209369],[4307.0,2.32180867],[4307.3,0.17474947]]]
["bitfinex","ETHUSD",1757376342376,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.9],[4306.4,1.782],[4306.5,2.32209369],[4307.0,2.32180867],[4307.3,0.17474947]]]
["bitfinex","ETHUSD",1757376342580,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10413934],[4306.9,2.32190535],[4307.3,0.17474947],[4307.4,2.3216139]]]
["bitfinex","ETHUSD",1757376342883,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,6.22223305],[4306.4,4.10413934],[4306.8,2.3219567],[4307.2,0.4681],[4307.3,0.17474947]]]
["bitfinex","ETHUSD",1757376343904,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.9],[4306.3,2.32218158],[4306.4,1.782],[4306.6,2.32205959],[4307.2,2.32173713]]]
["bitfinex","ETHUSD",1757376344197,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.9],[4306.4,1.782]]]
["bitfinex","ETHUSD",1757376344198,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.4,4.10414038],[4307.0,2.32185002],[4307.3,0.57124947],[4307.7,2.32146219]]]
["bitfinex","ETHUSD",1757376344384,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10414038],[4307.0,2.32185002],[4307.1,0.4681],[4307.3,0.57124947]]]
["bitfinex","ETHUSD",1757376344590,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10414038],[4306.8,2.32191677],[4307.1,0.4681],[4307.3,0.57124947]]]
["bitfinex","ETHUSD",1757376345168,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10414038],[4307.0,2.3218088],[4307.1,0.4681],[4307.3,0.57124947]]]
["bitfinex","ETHUSD",1757376346404,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32453734]],[[4306.2,4.692],[4306.4,4.10412803],[4306.6,2.32205705],[4307.1,0.4681],[4307.3,2.49642743]]]
["bitfinex","ETHUSD",1757376346607,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.3,2.32218319],[4306.4,1.782],[4306.6,2.32202346],[4307.1,0.4681]]]
["bitfinex","ETHUSD",1757376346790,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,1.782],[4307.1,2.78989944],[4307.5,5.32156956],[4309.4,2.07970549]]]
["bitfinex","ETHUSD",1757376347012,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.4,4.10417217],[4307.1,2.78989944],[4307.5,3.0],[4308.2,7.89017058]]]
["bitfinex","ETHUSD",1757376347209,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.4,1.782],[4306.7,2.32197042],[4307.1,0.4681],[4307.5,3.0]]]
["bitfinex","ETHUSD",1757376347411,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.4,1.782],[4306.7,2.32197042],[4307.5,3.0]]]
["bitfinex","ETHUSD",1757376347412,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.4,1.782],[4306.7,2.32197042],[4307.4,0.4681],[4307.5,3.0]]]
["bitfinex","ETHUSD",1757376347584,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.692],[4306.3,2.32218199],[4306.4,1.782],[4306.6,2.32202226],[4307.2,2.32170058]]]
["bitfinex","ETHUSD",1757376347785,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,1.782],[4306.5,2.32207967],[4307.2,2.32170058],[4310.1,2.91158769]]]
["bitfinex","ETHUSD",1757376348110,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.4714],[4305.7,0.4765],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10415333],[4307.0,0.4681],[4307.1,2.32180029],[4307.6,7.121]]]
["bitfinex","ETHUSD",1757376348283,[[4306.1,0.31650001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4765],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10415333],[4306.8,0.4681],[4307.0,0.3965],[4307.1,2.32180029]]]
["bitfinex","ETHUSD",1757376348484,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4765],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,1.782],[4306.8,0.4681],[4307.1,2.32180029],[4307.5,3.0]]]
["bitfinex","ETHUSD",1757376348709,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,1.782],[4306.8,0.4681],[4307.1,2.32180029],[4307.4,0.3965]]]
["bitfinex","ETHUSD",1757376348909,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,1.782],[4306.8,0.4681],[4306.9,2.32186283],[4307.4,0.3965]]]
["bitfinex","ETHUSD",1757376349091,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10412833],[4306.8,0.4681],[4307.0,2.32185404],[4307.4,0.3965]]]
["bitfinex","ETHUSD",1757376349514,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10412833],[4306.8,2.79002348],[4307.4,0.3965],[4380.0,1.23]]]
["bitfinex","ETHUSD",1757376349711,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01423305],[4306.4,4.10412833],[4306.8,2.79002348],[4380.0,1.23]]]
["bitfinex","ETHUSD",1757376349712,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4765]],[[4306.2,7.01423305],[4306.4,4.10412833],[4306.8,2.79002348],[4307.1,0.3965],[4309.8,3.03277319]]]
["bitfinex","ETHUSD",1757376350085,[[4306.1,0.76290001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4765]],[[4306.2,7.01523305],[4306.4,4.10412833],[4306.8,2.79002348],[4307.1,0.3965],[4309.8,3.03277319]]]
["bitfinex","ETHUSD",1757376350333,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,7.01523305],[4306.4,1.782],[4306.8,0.4681],[4307.0,2.32180252],[4309.8,3.03277319]]]
["bitfinex","ETHUSD",1757376350529,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32452473]],[[4306.2,4.693],[4306.4,4.10414147],[4307.3,2.96453827],[4307.4,0.3965],[4307.5,3.0]]]
["bitfinex","ETHUSD",1757376350824,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.02522502],[4305.6,2.324539]],[[4306.2,0.793],[4306.4,1.782],[4306.5,2.32211754],[4306.7,0.001],[4306.8,2.3219609]]]
["bitfinex","ETHUSD",1757376350987,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.6,2.32203453],[4306.7,0.001],[4306.9,0.792]]]
["bitfinex","ETHUSD",1757376351188,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.32445005],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.6,2.32203453],[4306.7,0.001],[4306.8,2.32191321]]]
["bitfinex","ETHUSD",1757376351386,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.32445005],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.5,2.3220848],[4306.7,0.001],[4306.8,2.32191321]]]
["bitfinex","ETHUSD",1757376351586,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.5,2.3220848],[4306.7,0.001],[4306.8,2.32191321]]]
["bitfinex","ETHUSD",1757376351827,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32450831]],[[4306.2,3.897],[4306.4,1.782],[4306.5,2.3220848],[4306.7,2.32296574],[4309.1,3.01746408]]]
["bitfinex","ETHUSD",1757376352340,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,2.34743802],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.7,2.32296574],[4309.1,3.01746408]]]
["bitfinex","ETHUSD",1757376352341,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,2.34743802],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.7,2.32299789],[4307.0,2.32184227],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376352495,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,2.34743802],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.6,2.32201797],[4306.7,0.001],[4306.9,3.11386235]]]
["bitfinex","ETHUSD",1757376352696,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.3245001],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.5,2.32208048],[4306.7,0.001],[4306.8,2.32192486]]]
["bitfinex","ETHUSD",1757376353389,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,2.34744478],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.897],[4306.4,1.782],[4306.6,2.32202053],[4306.7,0.001],[4306.8,2.32192486]]]
["bitfinex","ETHUSD",1757376353588,[[4306.1,1.23740001],[4305.9,0.002],[4305.8,2.34744478],[4305.7,0.002],[4305.6,2.32455557]],[[4306.2,3.897],[4306.4,1.782],[4306.6,2.32202053],[4306.7,0.001],[4307.0,2.32184757]]]
["bitfinex","ETHUSD",1757376353824,[[4306.1,6.91837147],[4305.9,0.02522394],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32450543]],[[4306.2,0.001],[4306.7,0.001],[4307.6,0.001],[4308.1,0.62119541],[4308.3,3.15302052]]]
["bitfinex","ETHUSD",1757376354026,[[4306.2,5.32223305],[4306.1,4.59608449],[4305.9,2.32436401],[4305.8,0.025],[4305.7,0.002]],[[4306.7,0.001],[4307.6,1.783],[4308.1,0.21682369],[4308.7,0.4681],[4308.8,0.64519541]]]
["bitfinex","ETHUSD",1757376354334,[[4307.0,2.32180171],[4306.3,0.02322179],[4306.2,6.24313305],[4306.1,0.67518449],[4305.9,2.32436401]],[[4307.1,0.01],[4307.6,1.783],[4308.0,2.32128388],[4308.1,0.793],[4308.3,2.32110531]]]
["bitfinex","ETHUSD",1757376354502,[[4307.0,5.86848188],[4306.3,0.94412179],[4306.2,6.24313305],[4306.1,0.67518449],[4305.9,2.32436401]],[[4307.1,0.01],[4307.6,1.783],[4308.0,2.32128388],[4308.1,0.793],[4308.3,2.32110531]]]
["bitfinex","ETHUSD",1757376354503,[[4307.0,5.86848188],[4306.3,0.94412179],[4306.2,2.32223305],[4306.1,0.36068449],[4305.9,2.32436401]],[[4307.1,0.01],[4307.6,1.783],[4308.0,2.32128388],[4308.1,0.793],[4308.3,2.32110531]]]
["bitfinex","ETHUSD",1757376354707,[[4307.0,6.78938188],[4306.2,2.32223305],[4306.1,0.36068449],[4305.9,2.32436401],[4304.9,0.69655588]],[[4307.1,0.01],[4307.6,1.783],[4308.0,2.32128388],[4308.1,0.793],[4308.3,2.32110531]]]
["bitfinex","ETHUSD",1757376354918,[[4307.0,6.78938188],[4306.8,2.32190626],[4306.2,2.32223305],[4306.1,0.36068449],[4305.9,2.32436401]],[[4307.1,0.01],[4307.6,1.783],[4307.9,2.32132648],[4308.1,0.793],[4308.2,2.32116899]]]
["bitfinex","ETHUSD",1757376355318,[[4307.0,4.46758017],[4306.9,2.32184635],[4306.6,2.32200388],[4306.2,2.32223305],[4306.1,0.36068449]],[[4307.1,0.01],[4307.6,1.783],[4308.0,2.32127125],[4308.1,0.001],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757376355524,[[4307.0,4.46758017],[4306.6,2.32200388],[4306.1,0.36068449],[4305.9,2.32434521],[4305.1,0.02]],[[4307.1,0.01],[4307.6,1.783],[4307.9,2.32135785],[4308.1,0.793],[4308.4,0.4681]]]
["bitfinex","ETHUSD",1757376355740,[[4307.0,4.46758017],[4306.8,2.32189643],[4306.1,0.36068449],[4305.9,2.32434521],[4305.1,0.02]],[[4307.1,0.01],[4307.6,4.10451535],[4307.9,2.32135785],[4308.1,0.793],[4308.4,2.7891705]]]
["bitfinex","ETHUSD",1757376355921,[[4307.0,4.46758017],[4306.1,0.36068449],[4305.9,2.32434521],[4305.1,0.02]],[[4307.1,0.01],[4307.6,4.10451535],[4307.9,2.32135785],[4308.1,0.793],[4308.4,2.7891705]]]
["bitfinex","ETHUSD",1757376355922,[[4307.0,4.46758017],[4306.6,2.32200692],[4306.1,0.36068449],[4306.0,2.32229439],[4305.9,0.002]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32143263],[4307.9,2.32135785],[4308.1,0.793]]]
["bitfinex","ETHUSD",1757376356092,[[4307.0,4.46758017],[4306.7,2.32195482],[4306.1,0.36068449],[4306.0,2.32229439],[4305.9,0.002]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.3463816],[4308.0,2.32126637],[4308.1,0.793]]]
["bitfinex","ETHUSD",1757376356292,[[4307.0,4.46758017],[4306.9,2.32184965],[4306.7,2.32195482],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.3463816],[4308.0,2.32126637],[4308.1,0.793]]]
["bitfinex","ETHUSD",1757376356525,[[4307.0,4.46758017],[4306.9,2.32184965],[4306.1,0.36068449],[4306.0,2.32229439],[4304.8,2.98775085]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32142689],[4307.8,0.025],[4308.0,2.32126637]]]
["bitfinex","ETHUSD",1757376357011,[[4307.0,4.46758017],[4306.9,2.32184902],[4306.6,2.32200621],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32142453],[4307.8,0.025],[4308.1,3.11426102]]]
["bitfinex","ETHUSD",1757376357208,[[4307.0,4.46758017],[4306.9,2.32184902],[4306.6,2.32200621],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32142453],[4307.8,0.025],[4308.1,3.58236102]]]
["bitfinex","ETHUSD",1757376357651,[[4307.0,4.46758017],[4306.9,2.32184902],[4306.6,2.32200621],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32142453],[4307.8,0.025],[4308.0,2.32129926]]]
["bitfinex","ETHUSD",1757376358123,[[4307.0,4.46758017],[4306.9,2.32184902],[4306.7,2.32196131],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34638123],[4308.0,2.32129926],[4317.1,0.36339591]]]
["bitfinex","ETHUSD",1757376358325,[[4307.0,4.46758017],[4306.9,2.32184902],[4306.7,2.32196131],[4306.1,0.36068449],[4306.0,2.32229439]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34638123],[4308.0,2.32129926],[4309.5,6.33456167]]]
["bitfinex","ETHUSD",1757376358750,[[4307.0,6.78938188],[4306.7,2.32196131],[4306.1,2.68291952],[4198.0,0.008],[4197.8,0.018]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34638123],[4308.0,2.32129926],[4309.5,6.33456167]]]
["bitfinex","ETHUSD",1757376359148,[[4307.0,6.78938188],[4306.7,2.32196131],[4306.1,2.68291952],[4299.1,10.0413997],[4198.0,0.008]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34638123],[4308.0,2.32129926],[4309.5,6.33456167]]]
["bitfinex","ETHUSD",1757376359304,[[4307.0,4.46758017],[4306.5,2.32202371],[4306.1,0.36068449],[4304.6,2.08779161],[4304.1,0.02]],[[4307.1,0.01],[4307.6,4.10448737],[4307.8,0.025],[4307.9,2.3213307],[4309.5,6.33456167]]]
["bitfinex","ETHUSD",1757376359520,[[4307.0,4.46758017],[4306.7,2.32195209],[4306.1,0.36068449],[4304.6,2.08779161],[4304.1,0.02]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34637954],[4308.1,3.58235233],[4308.5,2.32204421]]]
["bitfinex","ETHUSD",1757376359719,[[4307.0,6.78938188],[4306.7,2.32195209],[4306.1,2.68292157],[4304.6,2.08779161],[4304.1,0.02]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34637954],[4308.1,3.58235233],[4308.3,0.3975]]]
["bitfinex","ETHUSD",1757376360258,[[4307.0,6.78938188],[4306.7,2.32195209],[4306.1,6.57792157],[4305.6,2.32452815],[4304.6,2.08779161]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34637954],[4308.0,2.32126393],[4308.1,1.2611]]]
["bitfinex","ETHUSD",1757376360458,[[4307.0,4.46758017],[4306.8,2.3218651],[4306.1,6.57792157],[4305.6,2.32452815],[4304.6,2.08779161]],[[4307.1,0.01],[4307.6,4.10448809],[4307.8,0.025],[4307.9,2.32133313],[4308.1,1.2611]]]
["bitfinex","ETHUSD",1757376360632,[[4307.0,4.46758017],[4306.9,2.32185172],[4306.6,2.32201232],[4306.1,6.57792157],[4305.6,2.32452815]],[[4307.1,0.01],[4307.6,1.783],[4307.8,0.025],[4307.9,2.32133313],[4308.1,1.2611]]]
["bitfinex","ETHUSD",1757376360837,[[4307.0,4.46758017],[4306.9,2.32185172],[4306.7,2.32195723],[4306.1,6.57792157],[4305.6,2.32452815]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32143567],[4307.8,0.025],[4308.1,3.58235859]]]
["bitfinex","ETHUSD",1757376361133,[[4307.0,6.78938188],[4306.7,2.32195723],[4306.1,6.57792157],[4305.6,2.32452815],[4283.2,9.1862831]],[[4307.1,0.01],[4307.6,1.783],[4307.8,2.34637663],[4308.1,3.58235859],[4381.1,18.7173494]]]
["bitfinex","ETHUSD",1757376361452,[[4307.0,4.46758017],[4306.9,2.32185115],[4306.6,2.32200755],[4306.1,6.57792157],[4305.6,2.32452815]],[[4307.1,0.01],[4307.6,1.783],[4307.7,2.32143575],[4307.8,0.025],[4307.9,2.32132951]]]
["bitfinex","ETHUSD",1757376361921,[[4307.0,0.3145],[4306.1,4.25568449],[4305.6,0.002],[4305.0,2.32284164],[4304.8,0.72155589]],[[4307.1,2.33174781],[4307.6,1.783],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376361922,[[4307.0,0.3145],[4306.1,4.25568449],[4305.6,0.002],[4305.0,2.32284164],[4304.8,0.72155589]],[[4307.1,2.33174781],[4307.3,2.32167085],[4307.5,0.792],[4307.6,4.10449363],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376362124,[[4306.4,0.4712],[4306.1,0.00200001],[4305.7,1.765],[4305.6,0.002],[4304.8,3.04451836]],[[4307.1,0.01],[4307.5,0.792],[4307.6,2.2806],[4307.8,0.025],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376362322,[[4307.0,0.288],[4306.5,0.47682071],[4306.4,0.4712],[4306.1,0.00200001],[4305.8,2.34744752]],[[4307.1,0.01],[4307.6,2.2806],[4307.8,0.025],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376362323,[[4307.0,0.288],[4306.5,0.47682071],[4306.4,0.4712],[4306.1,0.00200001],[4305.8,2.34744752]],[[4307.1,0.01],[4307.4,0.792],[4307.6,2.2806],[4307.8,0.025],[4308.0,0.3975]]]
["bitfinex","ETHUSD",1757376362622,[[4307.0,0.288],[4306.6,3.0],[4306.5,0.47682071],[4306.4,0.4712],[4306.1,2.32423611]],[[4307.1,0.01],[4307.4,0.792],[4307.6,2.2806],[4307.8,0.025],[4308.0,0.3975]]]
["bitfinex","ETHUSD",1757376362932,[[4307.0,0.7416],[4306.7,0.49441963],[4306.5,3.0],[4306.4,2.3221002],[4306.1,2.32423611]],[[4307.1,0.01],[4307.2,0.792],[4307.3,2.32164857],[4307.6,2.2806],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376363132,[[4307.0,0.7416],[4306.7,0.49441963],[4306.5,2.32205727],[4306.2,2.32221064],[4306.1,0.00200001]],[[4307.1,0.01],[4307.2,0.792],[4307.3,2.32164857],[4307.6,2.2806],[4307.7,2.32146599]]]
["bitfinex","ETHUSD",1757376363465,[[4307.0,0.7416],[4306.7,0.4712],[4306.4,3.0],[4306.3,2.32217248],[4306.1,0.00200001]],[[4307.1,3.12374781],[4307.4,2.3215877],[4307.6,2.2806],[4308.0,2.71880631],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376363763,[[4307.0,0.7416],[4306.7,0.4712],[4306.4,2.32211963],[4306.3,3.0],[4306.2,2.32223136]],[[4307.1,0.802],[4307.2,2.32170732],[4307.6,4.60212074],[4308.0,2.71880631],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376363967,[[4307.0,0.7416],[4306.7,0.4712],[4306.6,3.0],[4306.5,2.32206441],[4306.2,2.32223136]],[[4307.1,0.802],[4307.2,2.32170732],[4307.6,4.60212074],[4308.0,2.71880631],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376364116,[[4307.0,0.7416],[4306.7,0.4712],[4306.2,2.32223136]],[[4307.1,0.802],[4307.2,2.32170732],[4307.6,4.60212074],[4308.0,2.71880631],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757376364117,[[4307.0,0.7416],[4306.7,0.4712],[4306.4,2.32211261],[4306.3,3.0],[4306.2,2.32223136]],[[4307.1,0.802],[4307.2,2.32170732],[4307.5,2.32153943],[4307.6,2.2806],[4308.0,2.71880631]]]
["bitfinex","ETHUSD",1757376364517,[[4306.2,0.4712],[4305.6,0.002],[4305.2,4.1067431],[4305.1,0.02],[4304.8,0.02500001]],[[4306.9,0.792],[4307.0,0.116],[4307.1,3.45139149],[4307.6,1.9922],[4307.7,2.32142848]]]
["bitfinex","ETHUSD",1757376364748,[[4306.1,0.45560001],[4305.9,5.32438658],[4305.8,0.4962],[4305.7,1.765],[4305.6,0.002]],[[4306.7,0.116],[4307.0,0.792],[4307.1,0.81997073],[4307.3,0.3975],[4307.6,1.9922]]]
["bitfinex","ETHUSD",1757376364749,[[4306.1,0.45560001],[4305.9,5.32438658],[4305.8,0.4962],[4305.7,1.765],[4305.6,0.002]],[[4306.7,0.116],[4307.0,0.792],[4307.1,0.81997073],[4307.3,0.3975],[4307.5,2.34490196]]]
["bitfinex","ETHUSD",1757376364947,[[4306.1,0.45560001],[4305.9,3.002],[4305.8,0.4962],[4305.7,0.002],[4305.6,0.002]],[[4306.6,3.893],[4306.9,1.782],[4307.0,0.81534554],[4307.1,0.81097073],[4307.3,2.32166513]]]
["bitfinex","ETHUSD",1757376365147,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,0.2863],[4306.5,0.4976],[4306.6,3.893],[4306.8,0.23254554],[4306.9,2.574]]]
["bitfinex","ETHUSD",1757376365322,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32453982]],[[4306.2,0.2863],[4306.4,2.32212724],[4306.5,0.4976],[4306.6,3.893],[4306.8,0.2092]]]
["bitfinex","ETHUSD",1757376365521,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4786],[4305.7,0.002],[4305.6,0.002]],[[4306.3,2.32218686],[4306.5,0.4976],[4306.6,3.893],[4306.8,0.2092],[4309.0,3.66145965]]]
["bitfinex","ETHUSD",1757376365778,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,1.0775],[4306.3,1.46327869],[4306.4,0.02334554],[4306.6,3.893],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376365938,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,1.5751],[4306.3,0.67127869],[4306.4,0.02334554],[4306.6,3.893],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376366134,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.89733305],[4306.3,0.67127869],[4306.4,0.02334554],[4306.6,6.21505071],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376366337,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.4,2.34547691],[4306.6,4.3906],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376366542,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.4,2.32213137],[4306.6,4.3906],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376367192,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,1.0775],[4306.3,0.67127869],[4306.4,2.32217449],[4306.6,6.71265769],[4306.7,0.2099]]]
["bitfinex","ETHUSD",1757376367397,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.4,2.32213176],[4306.5,0.02334554],[4306.6,4.3906]]]
["bitfinex","ETHUSD",1757376367596,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.4,2.32213176],[4306.6,4.3906],[4306.8,2.32191902]]]
["bitfinex","ETHUSD",1757376367802,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.6,6.71266966],[4307.0,2.32181155],[4307.4,2.32161169]]]
["bitfinex","ETHUSD",1757376368098,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,3.39973305],[4306.3,0.67127869],[4306.5,2.34541835],[4306.6,4.3906],[4307.0,2.32181155]]]
["bitfinex","ETHUSD",1757376368300,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.4962],[4305.7,0.002],[4305.6,0.002]],[[4307.0,0.4976],[4307.2,0.3975],[4307.4,2.32163662],[4307.9,2.32135906],[4308.0,0.001]]]
["bitfinex","ETHUSD",1757376368505,[[4306.2,0.4536],[4306.1,0.76120001],[4305.9,0.002],[4305.8,3.025],[4305.7,0.002]],[[4306.7,0.792],[4306.8,3.892],[4306.9,2.08104707],[4307.0,0.792],[4307.9,2.32135906]]]
["bitfinex","ETHUSD",1757376368506,[[4306.2,0.4536],[4306.1,0.76120001],[4305.9,0.002],[4305.8,3.025],[4305.7,0.002]],[[4306.7,0.792],[4306.8,3.892],[4306.9,2.08104707],[4307.0,0.792],[4307.3,2.32164507]]]
["bitfinex","ETHUSD",1757376368656,[[4306.2,0.4536],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4732]],[[4306.7,0.792],[4306.8,3.892],[4306.9,2.08104707],[4307.3,2.32164507]]]
["bitfinex","ETHUSD",1757376368657,[[4306.2,0.4536],[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4732]],[[4306.7,3.11398729],[4306.8,3.892],[4306.9,2.08104707],[4307.1,0.81097073],[4307.2,0.3975]]]
["bitfinex","ETHUSD",1757376368999,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4786],[4305.7,3.4732],[4305.6,2.32455557]],[[4306.7,3.11398729],[4306.8,3.892],[4306.9,2.08104707],[4307.1,0.81097073],[4307.2,0.3975]]]
["bitfinex","ETHUSD",1757376369000,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4786],[4305.7,3.4732],[4305.6,2.32455557]],[[4306.2,0.116],[4306.7,0.792],[4306.8,3.892],[4306.9,2.08104707],[4307.1,0.31337073]]]
["bitfinex","ETHUSD",1757376369198,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.4786],[4305.7,2.79569662],[4305.6,0.002]],[[4306.2,4.009],[4306.6,0.4976],[4306.7,2.34531129],[4306.9,2.08104707],[4307.0,0.3975]]]
["bitfinex","ETHUSD",1757376369401,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.79569662],[4305.6,0.002]],[[4306.2,4.009],[4306.8,0.792],[4306.9,4.40293364],[4307.0,0.8951],[4308.4,10.957]]]
["bitfinex","ETHUSD",1757376369699,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4732],[4305.6,2.32450936]],[[4306.2,4.009],[4306.7,2.32198945],[4306.8,0.792],[4306.9,4.40293364],[4307.0,0.4976]]]
["bitfinex","ETHUSD",1757376369902,[[4306.1,1.21480001],[4305.9,0.002],[4305.8,2.34744466],[4305.7,3.002],[4305.6,2.32450936]],[[4306.2,4.009],[4306.6,2.32203385],[4306.8,0.792],[4306.9,4.40293364],[4307.0,0.4976]]]
["bitfinex","ETHUSD",1757376370202,[[4306.1,1.21480001],[4305.9,3.002],[4305.8,2.34744466],[4305.7,0.002],[4305.6,0.002]],[[4306.2,0.116],[4306.6,2.32203385],[4306.8,3.1139116],[4306.9,2.08104707],[4307.0,0.4976]]]
["bitfinex","ETHUSD",1757376370399,[[4306.1,1.21480001],[4305.9,0.002],[4305.8,3.025],[4305.7,2.32450194],[4305.6,0.002]],[[4306.2,4.008],[4306.8,0.792],[4306.9,1.782],[4307.6,0.3985],[4307.7,2.32142748]]]
["bitfinex","ETHUSD",1757376370560,[[4306.1,1.21480001],[4306.0,2.32232281],[4305.9,0.002],[4305.8,3.025],[4305.7,2.32450194]],[[4306.2,4.008],[4306.8,0.792],[4306.9,4.10390621],[4307.1,2.63513426],[4307.3,0.4976]]]
["bitfinex","ETHUSD",1757376371004,[[4306.1,1.21480001],[4306.0,2.32232281],[4305.9,0.002],[4305.8,3.025],[4305.7,2.32450194]],[[4306.2,4.008],[4306.8,3.11394696],[4306.9,1.782],[4307.1,2.63513426],[4307.3,0.4976]]]
["bitfinex","ETHUSD",1757376371204,[[4306.1,7.19349927],[4305.9,2.32436409],[4305.8,0.025],[4305.7,0.002],[4305.5,3.0]],[[4306.2,4.009],[4306.8,3.11394696],[4306.9,1.782],[4307.1,2.63513426],[4307.3,0.4976]]]
["bitfinex","ETHUSD",1757376371205,[[4306.1,7.19349927],[4305.9,2.32436409],[4305.8,0.025],[4305.7,0.002],[4305.5,3.0]],[[4306.2,4.009],[4306.8,0.792],[4306.9,1.782],[4307.1,0.001],[4307.3,2.81925109]]]
["bitfinex","ETHUSD",1757376371502,[[4306.1,7.19349927],[4305.9,2.32436409],[4305.8,0.025],[4305.7,0.002],[4305.2,4.01]],[[4306.2,4.009],[4306.8,0.792],[4306.9,1.782],[4307.1,0.001],[4307.3,2.32165109]]]
["bitfinex","ETHUSD",1757376371802,[[4306.1,4.87121229],[4305.9,2.32435332],[4305.8,0.025],[4305.7,0.002],[4305.6,2.32450754]],[[4306.2,4.009],[4306.8,0.792],[4306.9,1.782],[4307.1,2.32276844],[4307.4,0.4976]]]
["bitfinex","ETHUSD",1757376371998,[[4306.1,4.21480001],[4306.0,2.32233376],[4305.9,0.002],[4305.8,0.025],[4305.7,2.32448798]],[[4306.2,4.009],[4306.8,3.11392263],[4306.9,1.782],[4307.1,2.32276844],[4307.4,0.4976]]]
["bitfinex","ETHUSD",1757376372241,[[4306.1,3.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.32449678],[4305.1,0.02]],[[4306.2,4.009],[4306.8,3.11392263],[4306.9,1.782],[4307.1,2.32276844],[4307.4,0.4976]]]
["bitfinex","ETHUSD",1757376372242,[[4306.1,3.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.32449678],[4305.1,0.02]],[[4306.2,4.009],[4306.5,2.32207561],[4306.8,3.11393177],[4306.9,2.2796],[4307.1,0.3985]]]
["bitfinex","ETHUSD",1757376372539,[[4306.1,3.29000001],[4305.9,2.3243854],[4305.8,0.4786],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.009],[4306.8,3.11393177],[4306.9,2.2796],[4307.1,0.3985]]]
["bitfinex","ETHUSD",1757376372540,[[4306.1,3.29000001],[4305.9,2.3243854],[4305.8,0.4786],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.009],[4306.7,2.32197406],[4306.8,0.792],[4306.9,2.2796],[4307.0,2.32185312]]]
["bitfinex","ETHUSD",1757376372714,[[4306.1,3.74360001],[4305.9,2.3243854],[4305.8,0.025],[4305.7,2.32449783],[4305.6,0.4732]],[[4306.2,4.009],[4306.7,2.32197406],[4306.8,0.792],[4306.9,2.2796],[4307.0,2.32185312]]]
["bitfinex","ETHUSD",1757376372915,[[4306.1,3.74360001],[4305.9,2.3243854],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.009],[4306.7,2.32197406],[4306.8,0.792],[4306.9,4.60146222],[4307.5,2.32157927]]]
["bitfinex","ETHUSD",1757376373236,[[4306.1,3.29000001],[4305.9,0.002],[4305.8,0.025],[4305.7,2.3244914],[4305.6,0.4732]],[[4306.2,4.009],[4306.5,2.32207176],[4306.8,3.11391757],[4306.9,2.2796],[4307.2,0.3975]]]
["bitfinex","ETHUSD",1757376373449,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.9268]],[[4306.2,8.04264023],[4306.4,2.32212674],[4306.6,0.4976],[4306.8,1.0012],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376373624,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,8.54024023],[4306.4,2.32212674],[4306.9,1.782],[4308.0,2.94251197],[4308.3,0.83188219]]]
["bitfinex","ETHUSD",1757376373826,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4556]],[[4306.2,5.72040718],[4306.7,0.7068],[4306.9,1.782],[4307.3,2.32168399],[4308.0,2.94251197]]]
["bitfinex","ETHUSD",1757376374125,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.801],[4306.7,0.4976],[4306.8,2.3219115],[4306.9,1.782],[4307.2,0.3975]]]
["bitfinex","ETHUSD",1757376374302,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.79573371]],[[4306.2,4.801],[4306.5,2.32207803],[4306.7,0.4976],[4306.8,2.3219115],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376374503,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,2.79573371]],[[4306.2,4.801],[4306.4,2.32213308],[4306.7,2.81957888],[4306.9,1.782],[4307.2,2.71919591]]]
["bitfinex","ETHUSD",1757376374824,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.801],[4306.3,2.32222394],[4306.6,2.32201828],[4306.7,0.4976],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376375002,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,4.801],[4306.3,2.32218985],[4306.5,2.32208294],[4306.7,0.4976],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376375200,[[4306.1,0.74360001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,0.908],[4306.3,2.32218985],[4306.7,2.81961083],[4306.9,1.782],[4315.3,9.98258636]]]
["bitfinex","ETHUSD",1757376375436,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.4732]],[[4306.2,7.12223305],[4306.5,2.32207166],[4306.7,0.4976],[4306.9,1.782],[4313.0,10.94599738]]]
["bitfinex","ETHUSD",1757376375639,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4556],[4305.6,0.4732]],[[4306.2,7.22123305],[4306.4,2.32214579],[4306.7,0.4976],[4306.9,4.50136267],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376375841,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.4556],[4305.6,0.002]],[[4306.2,7.22123305],[4306.4,2.32214579],[4306.7,0.4976],[4306.9,4.50136267],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376376039,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,8.67317093],[4306.4,2.32214579],[4306.9,4.10386267],[4307.1,0.001],[4307.3,0.17383112]]]
["bitfinex","ETHUSD",1757376376199,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,8.67317093],[4306.4,2.32214579],[4306.9,1.782],[4307.1,2.3227692],[4307.3,0.17383112]]]
["bitfinex","ETHUSD",1757376376401,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,9.06777093],[4306.4,2.32214579],[4306.7,2.32201318],[4306.9,1.782],[4307.1,2.3227692]]]
["bitfinex","ETHUSD",1757376376702,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,8.67317093],[4306.4,2.32214579],[4306.5,0.3946],[4306.7,2.32201318],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376377340,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,9.06777093],[4306.4,2.32214579],[4306.7,2.32201318],[4306.9,1.782],[4307.1,2.32277387]]]
["bitfinex","ETHUSD",1757376377534,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,9.06777093],[4306.4,2.32214579],[4306.7,2.32201318],[4306.9,1.782],[4307.0,7.12]]]
["bitfinex","ETHUSD",1757376379760,[[4306.1,0.00200001],[4305.9,0.002],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002]],[[4306.2,9.06777093],[4306.4,2.32214579],[4306.7,6.15901318],[4306.9,1.782],[4307.0,7.74022479]]]
["bitfinex","ETHUSD",1757376380054,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.3,0.4556]],[[4306.0,3.11434091],[4306.2,7.88071893],[4306.4,2.32214579],[4306.7,6.77923797],[4306.9,1.782]]]
["bitfinex","ETHUSD",1757376380254,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,3.11434091],[4306.2,7.88071893],[4306.4,2.32214579],[4306.7,6.77923797]]]
["bitfinex","ETHUSD",1757376380255,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,9.88784689],[4306.1,0.3946],[4306.2,6.87317093],[4306.4,2.32214579],[4306.7,6.15901318]]]
["bitfinex","ETHUSD",1757376380458,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,6.15901318],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757376381117,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,6.15901318],[4306.9,0.62022479]]]
["bitfinex","ETHUSD",1757376381880,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,6.15901318],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376382168,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,3.71601318],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376382391,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.6,0.4536]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,3.71601318],[4306.9,3.06322479]]]
["bitfinex","ETHUSD",1757376383169,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.5,0.4712]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,3.71601318],[4306.9,3.06322479]]]
["bitfinex","ETHUSD",1757376383357,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4305.0,0.4536]],[[4306.0,10.48744689],[4306.2,6.66817093],[4306.4,2.32214579],[4306.7,3.71601318],[4306.9,2.443]]]
["bitfinex","ETHUSD",1757376384433,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4304.2,2.32330988]],[[4306.0,10.48744689],[4306.2,6.66817093],[4306.4,2.32214579],[4306.7,3.71601318],[4306.9,2.443]]]
["bitfinex","ETHUSD",1757376384750,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4305.2,0.4556]],[[4306.0,10.48744689],[4306.2,6.66817093],[4306.4,2.32214579],[4306.7,3.71601318]]]
["bitfinex","ETHUSD",1757376384751,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4305.2,0.4556]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.5,0.3916],[4306.7,2.32201318]]]
["bitfinex","ETHUSD",1757376385288,[[4305.9,1e-08],[4305.8,0.025],[4305.7,0.002],[4305.6,0.002],[4305.2,0.4556]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579],[4306.7,2.32201318]]]
["bitfinex","ETHUSD",1757376385446,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.2,0.4556]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579],[4306.7,2.32201318]]]
["bitfinex","ETHUSD",1757376385788,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.2,0.4556]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579],[4306.7,2.32301318]]]
["bitfinex","ETHUSD",1757376385968,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579],[4306.7,2.32301318]]]
["bitfinex","ETHUSD",1757376386166,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.87904689],[4306.2,6.27657093],[4306.4,2.32214579],[4306.7,2.32301318],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376386486,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.48744689],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579],[4306.7,2.32301318]]]
["bitfinex","ETHUSD",1757376389750,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.48744689],[4306.1,7.12],[4306.2,6.27657093],[4306.3,0.3916],[4306.4,2.32214579]]]
["bitfinex","ETHUSD",1757376391511,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.98984689],[4306.1,7.12],[4306.2,6.27657093],[4306.4,2.32214579],[4306.6,0.3916]]]
["bitfinex","ETHUSD",1757376391667,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.98984689],[4306.1,7.12],[4306.2,6.27657093],[4306.4,2.82184579],[4306.6,0.3916]]]
["bitfinex","ETHUSD",1757376391863,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.002]],[[4306.0,9.88484689],[4306.1,7.12],[4306.2,6.27657093],[4306.4,2.82184579],[4306.6,0.3916]]]
["bitfinex","ETHUSD",1757376392064,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.002]],[[4306.0,5.99584689],[4306.1,7.12],[4306.2,6.27657093],[4306.4,2.82184579],[4307.3,2.61783112]]]
["bitfinex","ETHUSD",1757376392268,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,4.10434091],[4306.2,3.27657093],[4306.6,2.32201994],[4306.7,0.001],[4306.8,0.4997]]]
["bitfinex","ETHUSD",1757376392502,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,7.99334091],[4306.2,2.32223305],[4306.6,2.32201994],[4306.7,0.001],[4306.8,0.4997]]]
["bitfinex","ETHUSD",1757376392796,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.6,2.32201994],[4306.7,0.001],[4308.0,1.24882329]]]
["bitfinex","ETHUSD",1757376392950,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,7.99334091],[4306.2,2.32223305],[4306.6,2.32201994],[4306.7,0.001],[4307.2,0.5007]]]
["bitfinex","ETHUSD",1757376393144,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,7.99334091],[4306.2,2.32223305],[4306.6,2.32201994],[4306.7,0.001],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376393603,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.6,2.32201994],[4306.7,0.001],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376393804,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,7.99334091],[4306.2,2.32223305],[4306.7,0.001],[4306.8,2.32191255],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376394221,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.7,0.001],[4306.8,2.32191255],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376394490,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.6,2.32202481],[4306.7,0.001],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376401044,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4869],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.6,2.32202481],[4306.7,0.001],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376402225,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.6,2.32202481],[4306.7,0.001],[4306.9,0.4997]]]
["bitfinex","ETHUSD",1757376402571,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.002]],[[4306.0,8.78534091],[4306.2,2.32223305],[4306.5,2.322118],[4306.6,0.4997],[4306.7,0.3985]]]
["bitfinex","ETHUSD",1757376402927,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49479831],[4306.2,2.32223305],[4306.5,2.322118],[4306.7,0.001],[4307.0,12.44183115]]]
["bitfinex","ETHUSD",1757376403122,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49479831],[4306.2,2.32223305],[4306.5,2.322118],[4306.7,0.001],[4307.0,13.06205594]]]
["bitfinex","ETHUSD",1757376403368,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,10.49479831],[4306.2,2.32223305],[4306.4,0.3946],[4306.5,2.322118],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376403734,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.99509831],[4306.2,2.32223305],[4306.3,0.4997],[4306.4,0.3946],[4306.5,2.322118]]]
["bitfinex","ETHUSD",1757376404567,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.99609831],[4306.2,2.32223305],[4306.3,0.4997],[4306.4,0.3946],[4306.5,2.322118]]]
["bitfinex","ETHUSD",1757376404723,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.99609831],[4306.2,2.32223305],[4306.3,0.4997],[4306.4,0.3946],[4306.5,2.323118]]]
["bitfinex","ETHUSD",1757376406572,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.002]],[[4306.0,9.89709831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,0.3985]]]
["bitfinex","ETHUSD",1757376407127,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.00809831],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,0.5007],[4306.9,1.01872479]]]
["bitfinex","ETHUSD",1757376407430,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4869],[4305.4,0.002]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,0.5007],[4306.9,0.3985]]]
["bitfinex","ETHUSD",1757376408645,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4869],[4305.4,0.002]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,2.82268738],[4306.9,0.3985]]]
["bitfinex","ETHUSD",1757376408832,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,2.32298738],[4306.9,0.3985]]]
["bitfinex","ETHUSD",1757376409028,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4416]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.6,0.3946]]]
["bitfinex","ETHUSD",1757376410377,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118]]]
["bitfinex","ETHUSD",1757376410378,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49279831],[4306.2,2.32223305],[4306.3,0.3946],[4306.5,2.323118],[4306.9,0.62122479]]]
["bitfinex","ETHUSD",1757376410664,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.88739831],[4306.2,2.32223305],[4306.5,2.323118],[4306.8,0.62022479],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376411832,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49279831],[4306.2,2.32223305],[4306.5,2.323118],[4306.8,0.62022479],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376412031,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49279831],[4306.2,2.32223305],[4306.3,0.3946],[4306.5,2.323118],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376412496,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.10709831],[4306.2,2.32223305],[4306.5,2.323118],[4306.8,0.62022479],[4312.9,23.33882197]]]
["bitfinex","ETHUSD",1757376412696,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.4869]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.4,0.4997],[4306.5,2.323118],[4306.8,1.01772479]]]
["bitfinex","ETHUSD",1757376414013,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.4869]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.4,0.4997],[4306.5,2.323118],[4306.6,0.3975]]]
["bitfinex","ETHUSD",1757376414400,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.4869]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.4,0.4997],[4306.5,2.323118],[4306.6,0.3975]]]
["bitfinex","ETHUSD",1757376414600,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4416],[4305.4,0.4869]],[[4306.0,6.00809831],[4306.2,2.32223305],[4306.4,0.4997],[4306.5,2.323118],[4306.6,0.3975]]]
["bitfinex","ETHUSD",1757376414920,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49279831],[4306.2,2.71683305],[4306.5,2.323118],[4306.8,0.62022479],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376415728,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.49279831],[4306.2,2.32223305],[4306.5,2.717718],[4306.8,0.62022479],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757376416166,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.717718],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376416322,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376416654,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4396]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.8,0.62022479]]]
["bitfinex","ETHUSD",1757376416655,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4396]],[[4306.0,9.99309831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,2.71758738]]]
["bitfinex","ETHUSD",1757376417291,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4396]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,2.71758738]]]
["bitfinex","ETHUSD",1757376417475,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4396]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,2.32298738]]]
["bitfinex","ETHUSD",1757376417764,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.4416],[4305.6,0.002],[4304.4,2.32520108]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,2.32298738]]]
["bitfinex","ETHUSD",1757376418134,[[4305.9,0.30370001],[4305.8,0.027],[4305.7,0.4416],[4305.6,0.002],[4304.4,0.002]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.3,0.4997],[4306.5,2.323118],[4306.7,2.32298738]]]
["bitfinex","ETHUSD",1757376418652,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.3,0.002]],[[4306.0,9.89409831],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,2.32298738]]]
["bitfinex","ETHUSD",1757376418653,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.3,0.002]],[[4306.0,8.78334091],[4306.2,2.32223305],[4306.5,2.323118],[4306.7,0.5007],[4306.9,0.62466521]]]
["bitfinex","ETHUSD",1757376418814,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.3,0.002]],[[4306.0,4.89734091],[4306.2,2.32223305],[4306.5,0.001],[4306.7,2.32297508],[4306.9,0.62466521]]]
["bitfinex","ETHUSD",1757376419016,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.3,2.32471679]],[[4306.0,6.461],[4306.3,2.32220816],[4306.5,0.001],[4306.7,0.001],[4306.9,2.32285697]]]
["bitfinex","ETHUSD",1757376419229,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.02522664]],[[4306.0,4.89734091],[4306.3,2.32220816],[4306.5,0.001],[4306.7,0.001],[4306.9,2.32285697]]]
["bitfinex","ETHUSD",1757376419430,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,4.89734091],[4306.5,0.001],[4306.7,0.001],[4306.9,2.32285697]]]
["bitfinex","ETHUSD",1757376419431,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223776],[4306.5,0.001],[4306.7,0.001],[4306.8,2.32195663]]]
["bitfinex","ETHUSD",1757376420618,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32221414],[4306.5,0.001],[4306.7,0.001],[4306.8,2.32195663]]]
["bitfinex","ETHUSD",1757376420819,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.1,2.3222972],[4306.4,2.3221444],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376421075,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.5,0.001],[4306.7,0.001],[4306.9,2.82256477],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376421382,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.5,0.001],[4306.7,0.001],[4306.8,0.49913194],[4306.9,2.82256477]]]
["bitfinex","ETHUSD",1757376421880,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.1,2.32233421],[4306.3,2.3221814],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376422085,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223796],[4306.5,0.001],[4306.7,0.001],[4306.8,2.32195683]]]
["bitfinex","ETHUSD",1757376422419,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.4,2.32216983],[4306.5,0.001],[4306.7,0.001],[4306.8,2.32195683]]]
["bitfinex","ETHUSD",1757376422587,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.5,0.001],[4306.7,0.001],[4307.0,12.44181401],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376422753,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218301],[4306.5,0.001],[4306.7,0.001],[4306.8,0.49922001]]]
["bitfinex","ETHUSD",1757376422950,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218301],[4306.5,0.001],[4306.7,0.001],[4377.0,1.23]]]
["bitfinex","ETHUSD",1757376423129,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223927],[4306.5,0.001],[4306.7,0.001],[4306.8,2.32195849]]]
["bitfinex","ETHUSD",1757376423459,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223927],[4306.5,0.001],[4306.6,2.32202861],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376424525,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.1,2.3222928],[4306.4,2.32216511],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376424759,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.1,2.3222928],[4306.3,2.32218308],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376425166,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218308],[4306.5,0.001],[4306.7,0.001],[4376.9,1.27]]]
["bitfinex","ETHUSD",1757376425366,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,2.3246271]],[[4306.0,8.78334091],[4306.5,0.001],[4306.7,0.001],[4376.9,1.27]]]
["bitfinex","ETHUSD",1757376425367,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,2.3246271]],[[4306.0,6.461],[4306.1,2.32229867],[4306.4,2.32212821],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376425567,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,6.461],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376425568,[[4305.9,1.22820001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218062],[4306.5,0.001],[4306.7,0.001],[4306.9,2.82260059]]]
["bitfinex","ETHUSD",1757376426090,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223462],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376426587,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32217988],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376426784,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223677],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376426987,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.4,2.3221787],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376427189,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496],[4376.9,1.27]]]
["bitfinex","ETHUSD",1757376427350,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496],[4311.4,5.40723428]]]
["bitfinex","ETHUSD",1757376427556,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,4.89734091],[4306.3,2.32218703],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376427753,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218703],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376429105,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223917],[4306.5,0.001],[4306.7,0.4976],[4306.8,2.32195496]]]
["bitfinex","ETHUSD",1757376429407,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,6.461],[4306.1,2.32230085],[4306.3,2.32218014],[4306.5,0.001],[4306.7,0.4976]]]
["bitfinex","ETHUSD",1757376429702,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.3,2.32218014],[4306.5,0.001],[4306.7,0.4976],[4307.3,0.17383112]]]
["bitfinex","ETHUSD",1757376430585,[[4305.9,0.74330001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4748],[4305.4,0.002]],[[4306.0,8.78334091],[4306.2,2.32223929],[4306.5,0.001],[4306.7,0.4976],[4307.3,0.17383112]]]
["bitfinex","ETHUSD",1757376431786,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.48949893],[4306.2,2.71683929],[4306.4,2.32212766],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376432219,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.48949893],[4306.2,2.32223929],[4306.4,2.32212766],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376432352,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4299]],[[4306.0,10.48949893],[4306.2,2.32223929],[4306.4,2.32212766],[4306.5,0.3956],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376432552,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4299]],[[4306.0,9.99289893],[4306.2,2.32223929],[4306.3,0.4966],[4306.4,2.32212766],[4306.5,0.3956]]]
["bitfinex","ETHUSD",1757376434098,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4299]],[[4306.0,9.99289893],[4306.2,2.32223929],[4306.3,0.4966],[4306.5,0.3956],[4306.6,2.32202714]]]
["bitfinex","ETHUSD",1757376434612,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4299]],[[4306.0,9.99289893],[4306.2,2.32223929],[4306.3,0.4966],[4306.5,2.71771306],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757376434959,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.5,0.4299]],[[4306.0,9.99289893],[4306.2,2.32223929],[4306.3,0.4966],[4306.5,2.71771306],[4309.6,0.85045632]]]
["bitfinex","ETHUSD",1757376435588,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4748]],[[4306.0,9.89389893],[4306.2,2.32223929],[4306.3,0.4966],[4306.5,2.32311306],[4306.8,0.3975]]]
["bitfinex","ETHUSD",1757376435898,[[4305.9,0.73340001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.4748]],[[4306.0,9.89389893],[4306.2,2.32223929],[4306.5,2.32311306],[4306.6,0.4966],[4306.8,0.3975]]]
["bitfinex","ETHUSD",1757376436898,[[4305.9,0.30350001],[4305.8,0.027],[4305.7,0.002],[4305.6,0.4319],[4305.4,0.4748]],[[4306.0,9.89389893],[4306.2,2.32223929],[4306.5,2.32311306],[4306.6,0.4966],[4306.8,0.3975]]]
["bitfinex","ETHUSD",1757376437204,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.68479893],[4306.2,2.32223929],[4306.4,0.2012],[4306.5,2.32311306],[4306.9,2.3228732]]]
["bitfinex","ETHUSD",1757376437613,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.68479893],[4306.2,2.32223929],[4306.5,2.32311306],[4306.9,2.3228732],[4307.1,3.001]]]
["bitfinex","ETHUSD",1757376437760,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,10.88599893],[4306.2,2.32223929],[4306.5,2.32311306],[4306.6,0.62366521],[4306.9,3.47912989]]]
["bitfinex","ETHUSD",1757376437953,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,11.38491312],[4306.2,2.32223929],[4306.5,2.94677827],[4306.6,0.09293453],[4306.8,0.83188219]]]
["bitfinex","ETHUSD",1757376440328,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,11.38491312],[4306.2,2.32223929],[4306.5,2.94677827],[4306.8,0.83188219],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757376440534,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,11.38491312],[4306.2,2.32223929],[4306.5,3.0397128],[4306.8,0.83188219],[4308.2,2.444]]]
["bitfinex","ETHUSD",1757376441524,[[4305.9,1e-08],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002],[4305.4,0.002]],[[4306.0,11.38491312],[4306.1,7.12],[4306.2,2.32223929],[4306.5,2.94677827],[4306.8,0.83188219]]]
["bitfinex","ETHUSD",1757376441735,[[4305.1,1e-08],[4304.1,0.9227],[4303.9,0.002],[4303.8,0.025],[4303.3,2.32578279]],[[4305.6,0.792],[4305.8,2.32244879],[4306.0,16.18257221],[4306.2,2.32223929],[4306.4,0.62366521]]]
["bitfinex","ETHUSD",1757376441932,[[4305.1,1e-08],[4304.1,0.9227],[4303.9,0.002],[4303.8,0.025],[4303.3,0.002]],[[4305.2,0.792],[4305.5,3.90934554],[4305.7,5.53892373],[4305.8,2.43844879],[4305.9,2.49329464]]]
["bitfinex","ETHUSD",1757376442095,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.4928],[4303.9,0.002],[4303.8,0.025]],[[4305.2,6.77774554],[4305.5,0.6987],[4305.6,0.49891419],[4305.7,5.32250272],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376442300,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.4928],[4303.9,0.002],[4303.8,0.025]],[[4305.2,7.251],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,2.41539758],[4306.3,3.838]]]
["bitfinex","ETHUSD",1757376442507,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.4928],[4303.9,0.002],[4303.8,0.025]],[[4305.2,7.99631],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,2.41539758],[4305.9,1.37071524]]]
["bitfinex","ETHUSD",1757376442717,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.4928],[4303.9,0.002],[4303.8,0.025]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,2.41539758]]]
["bitfinex","ETHUSD",1757376443262,[[4305.1,1e-08],[4304.5,0.4299],[4304.3,0.002],[4304.1,0.4928],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376443556,[[4305.1,1e-08],[4304.5,0.4299],[4304.3,0.002],[4304.1,0.4928],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,2.41539758]]]
["bitfinex","ETHUSD",1757376443836,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,0.4549]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.32250272],[4305.8,2.32244879],[4306.0,8.85522323]]]
["bitfinex","ETHUSD",1757376444040,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,0.4549]],[[4305.2,11.01925792],[4305.3,2.3227185],[4305.7,5.94616793],[4305.8,2.32244879],[4306.0,9.06344021]]]
["bitfinex","ETHUSD",1757376444243,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,0.025]],[[4305.2,11.01925792],[4305.3,2.3227185],[4305.7,5.94616793],[4305.8,2.32244879],[4306.0,9.06344021]]]
["bitfinex","ETHUSD",1757376444400,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.4319],[4303.8,0.025]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.32250272],[4305.8,3.03906279],[4306.0,8.23155802]]]
["bitfinex","ETHUSD",1757376444896,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.4499],[4303.9,0.002],[4303.8,0.025]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.32250272],[4305.8,3.03906279],[4306.0,8.23155802]]]
["bitfinex","ETHUSD",1757376445094,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.32250272],[4305.8,3.03906279]]]
["bitfinex","ETHUSD",1757376445496,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.32250272],[4305.8,2.41539758],[4305.9,1.99438045]]]
["bitfinex","ETHUSD",1757376446534,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.7,5.32250272],[4305.8,2.41539758],[4305.9,1.99438045]]]
["bitfinex","ETHUSD",1757376446699,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.4,0.2021],[4305.7,5.32250272],[4305.8,2.41539758]]]
["bitfinex","ETHUSD",1757376447767,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.4,0.2021],[4305.7,5.32250272],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376447924,[[4305.1,1e-08],[4304.3,0.4319],[4304.1,0.02],[4304.0,0.4728],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.4,0.2021],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376449063,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.3,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.4,0.2021],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376449265,[[4305.1,1e-08],[4304.5,0.4299],[4304.3,0.4748],[4304.1,0.02],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.7,5.61755691],[4305.8,2.32244879],[4323.4,10.8144685]]]
["bitfinex","ETHUSD",1757376449561,[[4305.1,1e-08],[4304.5,0.4299],[4304.3,0.4748],[4304.1,0.02],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.7,5.61755691],[4305.8,2.32244879],[4306.0,8.23155802]]]
["bitfinex","ETHUSD",1757376450534,[[4305.1,1e-08],[4304.5,0.4299],[4304.3,0.4748],[4304.1,0.02],[4303.9,0.002]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376450945,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.1,2.34389721]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376451151,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.4839],[4303.9,0.002],[4303.8,0.4978]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376451152,[[4305.1,1e-08],[4304.3,0.002],[4304.1,0.4839],[4303.9,0.002],[4303.8,0.4978]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.41545691],[4305.8,2.32244879],[4306.0,8.85522323]]]
["bitfinex","ETHUSD",1757376451531,[[4305.1,1e-08],[4304.3,0.4659],[4304.1,0.4706],[4303.9,0.002],[4303.8,0.025]],[[4305.2,10.52118246],[4305.3,2.3227185],[4305.7,5.41545691],[4305.8,2.32244879],[4306.0,8.85522323]]]
["bitfinex","ETHUSD",1757376451947,[[4305.1,1e-08],[4304.3,0.4659],[4304.1,0.4706],[4303.9,0.002],[4303.8,0.025]],[[4305.2,10.31908246],[4305.3,2.3227185],[4305.5,0.2021],[4305.7,5.41545691],[4305.8,2.32244879]]]
["bitfinex","ETHUSD",1757376452527,[[4305.1,1e-08],[4304.7,0.4639],[4304.4,0.4526],[4304.3,0.002],[4304.1,0.02]],[[4305.2,9.82248246],[4305.3,2.3227185],[4305.5,0.4685],[4305.7,5.61755691],[4305.8,3.71644879]]]
["bitfinex","ETHUSD",1757376454547,[[4305.1,0.00200001],[4304.7,0.4639],[4304.4,0.4526],[4304.3,0.002],[4304.1,0.02]],[[4305.2,9.82248246],[4305.3,2.3227185],[4305.5,0.4685],[4305.7,5.61755691],[4305.8,3.71644879]]]
["bitfinex","ETHUSD",1757376454879,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.4526],[4304.3,0.002]],[[4305.2,9.82248246],[4305.3,2.3227185],[4305.5,0.4685],[4305.7,5.61755691],[4305.8,3.71644879]]]
["bitfinex","ETHUSD",1757376455074,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.4526],[4304.3,0.002]],[[4305.2,9.52908246],[4305.3,2.3227185],[4305.5,0.4685],[4305.7,5.41545691],[4305.8,3.71644879]]]
["bitfinex","ETHUSD",1757376457055,[[4305.1,0.00200001],[4304.9,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.52908246],[4305.3,2.3227185],[4305.5,0.4685],[4305.7,5.41545691],[4305.8,3.71644879]]]
["bitfinex","ETHUSD",1757376457454,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4302.9,2.32401093]],[[4305.2,9.52908246],[4305.3,2.3227185],[4305.7,5.41545691]]]
["bitfinex","ETHUSD",1757376457455,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4302.9,2.32401093]],[[4305.2,4.85108246],[4305.3,2.3227185],[4305.7,5.41545691],[4305.9,1.83921524],[4306.0,8.23155802]]]
["bitfinex","ETHUSD",1757376457684,[[4305.1,1.21420001],[4304.6,0.002],[4304.5,2.32314677],[4304.4,0.002],[4304.3,0.002]],[[4305.2,1.783],[4305.3,2.32272878],[4306.0,0.001],[4306.1,2.32229826],[4306.7,2.94666279]]]
["bitfinex","ETHUSD",1757376457887,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.9,0.002]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.02434554],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376458185,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,2.32524538],[4304.0,2.32341413]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.001],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376458786,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,2.32524538]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.001],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376458787,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.1,2.34332219]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.001],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376459019,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,2.32530073]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.001],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376459185,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,0.002]],[[4305.2,7.99177246],[4305.4,2.32267367],[4305.8,2.32245197],[4306.0,0.001],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376459387,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,2.32520411],[4304.3,0.002],[4304.2,0.002]],[[4305.2,8.78377246],[4305.4,2.32267367],[4306.0,0.001],[4306.1,2.32233251],[4306.4,2.32214551]]]
["bitfinex","ETHUSD",1757376459589,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,0.002]],[[4305.2,8.78377246],[4305.4,2.32267367],[4306.0,0.001],[4306.4,2.32214551],[4306.7,2.32296677]]]
["bitfinex","ETHUSD",1757376459818,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,0.002]],[[4305.2,8.78377246],[4305.4,2.32267367],[4305.7,2.32253202],[4306.0,0.001],[4306.1,2.79081499]]]
["bitfinex","ETHUSD",1757376460056,[[4305.1,0.29970001],[4304.7,0.4506],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,8.78377246],[4305.4,2.32267367],[4305.7,2.32253202],[4305.8,0.4685],[4306.0,0.3985]]]
["bitfinex","ETHUSD",1757376460208,[[4305.1,0.00200001],[4304.7,0.9145],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.7,2.32253202],[4306.0,0.3985],[4306.4,2.94581072]]]
["bitfinex","ETHUSD",1757376460365,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.4659],[4304.3,0.4526],[4303.4,2.32373198]],[[4305.2,9.99341707],[4305.4,2.32267367],[4305.6,0.4685],[4305.7,2.32253202],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376460567,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.4659],[4304.3,0.4526],[4303.4,2.32373198]],[[4305.2,9.99341707],[4305.4,2.32267367],[4305.6,0.4685],[4305.7,2.71713202],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376460865,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.71713202],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376461067,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526]],[[4305.2,9.99641707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.71713202],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376461266,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526]],[[4305.2,9.99641707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.71713202],[4306.0,0.09394814]]]
["bitfinex","ETHUSD",1757376461866,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.71713202],[4306.0,0.09394814]]]
["bitfinex","ETHUSD",1757376462110,[[4305.1,0.29970001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002],[4301.3,10.35764035]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32253202],[4306.0,0.49144814]]]
["bitfinex","ETHUSD",1757376462312,[[4305.1,0.29970001],[4304.9,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32253202],[4306.0,0.49144814]]]
["bitfinex","ETHUSD",1757376462467,[[4305.1,0.29970001],[4304.9,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32253202],[4306.0,1.88544814]]]
["bitfinex","ETHUSD",1757376462874,[[4305.1,0.29970001],[4304.9,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.7,2.32253202],[4306.0,1.88544814],[4376.1,9.84]]]
["bitfinex","ETHUSD",1757376463088,[[4305.1,0.29970001],[4304.9,0.4639],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.7,2.32253202],[4305.8,0.4685],[4306.0,1.88544814]]]
["bitfinex","ETHUSD",1757376463895,[[4305.1,0.76360001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002],[4303.7,2.32356288]],[[4305.2,9.89441707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32253202],[4305.8,0.4685]]]
["bitfinex","ETHUSD",1757376464093,[[4305.1,0.29970001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002],[4303.7,2.32356288]],[[4305.2,6.00841707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32253202],[4305.8,0.4685]]]
["bitfinex","ETHUSD",1757376464290,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.8,2.3485239]],[[4305.2,9.89341707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32253202],[4306.2,1.09216521]]]
["bitfinex","ETHUSD",1757376464896,[[4305.1,0.75030001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.8,0.025]],[[4305.2,8.78277246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32253202],[4306.0,0.56244814]]]
["bitfinex","ETHUSD",1757376465095,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.1,2.34336435]],[[4305.2,7.99077246],[4305.4,2.32267367],[4305.6,7.12],[4306.0,0.001],[4306.3,0.4685]]]
["bitfinex","ETHUSD",1757376465295,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,2.3252867]],[[4305.2,7.99077246],[4305.4,2.32267367],[4305.6,7.12],[4306.0,0.001],[4306.3,0.4685]]]
["bitfinex","ETHUSD",1757376465496,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,0.002]],[[4305.2,7.99077246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32254745],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376466192,[[4305.1,1.21420001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4304.2,0.002]],[[4305.2,8.78277246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32254745],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376469486,[[4305.1,0.00200001],[4304.7,0.9145],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,8.78277246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32254745],[4305.8,0.4685]]]
["bitfinex","ETHUSD",1757376469682,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526]],[[4305.2,8.88177246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.71714745]]]
["bitfinex","ETHUSD",1757376469683,[[4305.1,0.00200001],[4304.7,0.4639],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526]],[[4305.2,8.88177246],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.71714745],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376469901,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.4659],[4304.3,0.4526],[4303.3,2.3257896]],[[4305.2,10.47071707],[4305.4,2.32267367],[4305.5,0.3946],[4305.6,7.12],[4305.7,2.32254745]]]
["bitfinex","ETHUSD",1757376471020,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.4659],[4304.3,0.4526],[4303.3,0.002]],[[4305.2,10.47071707],[4305.4,2.32267367],[4305.5,0.3946],[4305.6,7.12],[4305.7,2.32254745]]]
["bitfinex","ETHUSD",1757376471583,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4526],[4303.4,2.32369604]],[[4305.2,10.47071707],[4305.4,2.32267367],[4305.5,0.3946],[4305.6,7.12],[4305.7,2.32254745]]]
["bitfinex","ETHUSD",1757376471790,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.5,2.32367753]],[[4305.2,10.47071707],[4305.4,2.32267367],[4305.5,0.3946],[4305.6,7.12],[4305.7,2.32254745]]]
["bitfinex","ETHUSD",1757376471979,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.4,2.32373427]],[[4305.2,10.00221707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32254745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376472184,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.4,2.32373427]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32254745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376472378,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.5,2.32367977]],[[4305.2,10.00321707],[4305.4,3.71667367],[4305.6,7.5885],[4305.7,2.32254745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376472618,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.5,2.32367977]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32354745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376473604,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.4,2.32373037]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32354745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376474009,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.5,2.32366771]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32354745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376474617,[[4305.1,0.00200001],[4304.6,0.4659],[4304.4,0.002],[4304.3,0.4526],[4303.6,2.32363384]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32354745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376474827,[[4305.1,0.00200001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.6,2.32363384]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.5885],[4305.7,2.32354745],[4305.8,0.3946]]]
["bitfinex","ETHUSD",1757376475003,[[4305.1,0.76360001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.7,0.02323582]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32354745]]]
["bitfinex","ETHUSD",1757376475004,[[4305.1,0.76360001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002],[4303.7,0.02323582]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32354745],[4306.0,1.395]]]
["bitfinex","ETHUSD",1757376475205,[[4305.1,0.76360001],[4304.8,0.47560001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32354745],[4306.0,1.09316521]]]
["bitfinex","ETHUSD",1757376475447,[[4305.1,0.76360001],[4304.8,0.47560001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.6,7.12],[4305.7,2.32354745],[4306.0,0.4695]]]
["bitfinex","ETHUSD",1757376475939,[[4305.1,0.76360001],[4304.8,0.47560001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4306.0,0.4695],[4306.6,10.12]]]
["bitfinex","ETHUSD",1757376476499,[[4305.1,0.76360001],[4304.8,0.47560001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4306.0,0.4695],[4306.1,3.34447286]]]
["bitfinex","ETHUSD",1757376476716,[[4305.1,1.21420001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4306.0,0.4695],[4306.1,2.94697286]]]
["bitfinex","ETHUSD",1757376477141,[[4305.1,0.29970001],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4305.8,0.4685],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376477341,[[4305.1,0.76360001],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4305.8,0.4685],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376477849,[[4305.1,0.29970001],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002],[4304.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4305.8,0.4685],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376478004,[[4305.1,0.29970001],[4304.9,0.4639],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.7,2.32354745],[4305.8,0.4685],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376478415,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002],[4303.4,2.32369768]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376478627,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.9165],[4304.4,0.002],[4303.5,2.32367703]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376479019,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.9165],[4304.4,0.002],[4303.6,2.32360423]],[[4305.2,10.00321707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376479420,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.4526],[4304.4,0.002],[4303.6,2.32360423]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376479751,[[4305.1,0.00200001],[4304.8,0.48890001],[4304.6,0.4526],[4304.4,0.002],[4303.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376480252,[[4305.1,0.00200001],[4304.8,0.48890001],[4304.6,0.4526],[4304.4,0.002],[4303.6,2.32358649]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376480449,[[4305.1,0.00200001],[4304.8,0.48890001],[4304.6,0.4526],[4304.4,0.002],[4198.0,0.008]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376480608,[[4305.1,0.00200001],[4304.8,0.48890001],[4304.6,0.4526],[4304.4,0.002],[4303.6,2.32359249]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376480951,[[4305.1,0.00200001],[4304.8,0.48890001],[4304.6,0.4526],[4304.4,0.002],[4303.3,0.002]],[[4305.2,9.90421707],[4305.4,2.32267367],[4305.5,0.4685],[4305.7,2.32354745],[4305.9,0.3975]]]
["bitfinex","ETHUSD",1757376481507,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.4347],[4304.1,0.5098]],[[4305.2,10.46951707],[4305.4,2.32267367],[4305.7,2.32354745],[4305.8,3.62366521],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757376481739,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.1,0.9425]],[[4305.2,11.36338179],[4305.3,7.12],[4305.4,2.32267367],[4305.7,2.94721266],[4305.8,3.0]]]
["bitfinex","ETHUSD",1757376482118,[[4305.1,0.00200001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4347]],[[4305.2,11.36338179],[4305.3,7.12],[4305.4,2.32267367],[4305.7,2.94721266],[4305.8,3.0]]]
["bitfinex","ETHUSD",1757376482539,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4347]],[[4305.1,3.23082641],[4305.2,10.57138179],[4305.3,7.12],[4305.4,2.32267367],[4305.7,2.94721266]]]
["bitfinex","ETHUSD",1757376482741,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4347]],[[4305.1,6.30034222],[4305.2,9.60581707],[4305.3,7.12],[4305.4,2.32267367],[4305.7,2.94721266]]]
["bitfinex","ETHUSD",1757376483054,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4347]],[[4305.1,6.37899668],[4305.2,9.50681707],[4305.3,7.12],[4305.4,2.32267367],[4305.6,0.62366521]]]
["bitfinex","ETHUSD",1757376483711,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.3,0.4347]],[[4305.1,6.37899668],[4305.2,9.11221707],[4305.3,7.12],[4305.4,2.32267367],[4305.5,0.3916]]]
["bitfinex","ETHUSD",1757376483905,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.5,0.4327],[4304.4,0.002]],[[4305.1,6.37899668],[4305.2,9.11221707],[4305.3,7.12],[4305.4,2.32267367],[4305.5,0.3916]]]
["bitfinex","ETHUSD",1757376484110,[[4305.0,1e-08],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.4918],[4304.1,0.02]],[[4305.1,5.81069668],[4305.2,9.11221707],[4305.3,7.12],[4305.4,2.32267367],[4305.5,0.4663]]]
["bitfinex","ETHUSD",1757376484336,[[4305.0,1e-08],[4304.8,0.02500001],[4304.7,0.4327],[4304.6,0.002],[4304.4,0.4918]],[[4305.1,5.81069668],[4305.2,9.11221707],[4305.3,7.12],[4305.4,2.32267367],[4305.5,0.4663]]]
["bitfinex","ETHUSD",1757376485012,[[4305.0,0.30760001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.4918],[4302.3,2.32431191]],[[4305.1,5.81069668],[4305.2,9.11221707],[4305.3,7.12],[4305.4,2.32267367],[4305.5,0.4663]]]
["bitfinex","ETHUSD",1757376485233,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4303.6,2.32360573]],[[4305.1,6.32382641],[4305.2,4.10677246],[4305.3,7.12],[4305.4,2.32267367],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376485543,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4303.9,2.32543292]],[[4305.1,2.43882641],[4305.2,4.10677246],[4305.3,7.12],[4305.4,2.32267367],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376485743,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.0,2.3466537]],[[4305.1,2.43882641],[4305.2,4.10677246],[4305.3,7.12],[4305.6,2.32256608],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376485975,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4304.0,2.3466537]],[[4305.1,6.32382641],[4305.2,4.10677246],[4305.3,7.12],[4305.6,2.32256608],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376486130,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,0.002],[4303.9,2.32545843]],[[4305.1,6.32382641],[4305.2,4.10677246],[4305.3,7.12],[4305.7,0.001],[4305.8,5.32246112]]]
["bitfinex","ETHUSD",1757376486332,[[4305.0,1.23010001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,2.32519585],[4304.2,0.02523312]],[[4305.1,4.001],[4305.2,4.10678551],[4305.3,7.12],[4305.4,2.32270706],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376486563,[[4305.0,1.35561001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,2.32517239],[4304.2,0.002]],[[4305.1,0.116],[4305.2,1.784],[4305.3,7.12],[4305.6,2.32256334],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757376486834,[[4305.0,1.35561001],[4304.8,0.02500001],[4304.6,2.32509542],[4304.4,3.002],[4304.2,0.002]],[[4305.1,3.885],[4305.2,1.784],[4305.7,2.32350355],[4306.7,0.001],[4306.8,0.64866521]]]
["bitfinex","ETHUSD",1757376487034,[[4305.1,2.32282641],[4305.0,1.35561001],[4304.8,0.02500001],[4304.6,0.002],[4304.4,3.002]],[[4305.2,0.001],[4305.7,0.001],[4306.5,2.32308817],[4306.7,0.001],[4306.8,0.64866521]]]
["bitfinex","ETHUSD",1757376487235,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.001],[4306.5,2.32308817],[4306.7,0.001],[4306.8,0.64866521]]]
["bitfinex","ETHUSD",1757376487236,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.001],[4306.4,1.783],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376487442,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,1.783],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376487781,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10513149],[4306.5,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376487940,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10513149],[4306.5,0.001],[4306.7,2.32296753]]]
["bitfinex","ETHUSD",1757376488135,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10513149],[4306.5,0.001],[4306.7,3.11496753]]]
["bitfinex","ETHUSD",1757376488340,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10513149],[4306.5,0.001],[4306.7,2.32296753]]]
["bitfinex","ETHUSD",1757376488645,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.3,2.32218488],[4306.4,4.10513149],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376488646,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.3,2.32218488],[4306.4,1.783],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376489046,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.2,2.32223728],[4306.4,1.783],[4306.5,2.32307833]]]
["bitfinex","ETHUSD",1757376489248,[[4305.1,6.55292641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10517814],[4306.5,2.32307833],[4307.3,0.64013112]]]
["bitfinex","ETHUSD",1757376489450,[[4305.1,6.55492641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,4.10517814],[4306.5,2.32307833],[4307.3,0.64013112]]]
["bitfinex","ETHUSD",1757376489451,[[4305.1,6.55492641],[4305.0,0.12551001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.481],[4306.4,1.783],[4306.5,2.32309457],[4306.7,3.11500699]]]
["bitfinex","ETHUSD",1757376489651,[[4305.1,41.34176264],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4307.1,1.784]]]
["bitfinex","ETHUSD",1757376489851,[[4305.1,41.34176264],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,2.368]]]
["bitfinex","ETHUSD",1757376490159,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.20618214],[4304.6,4.41284044]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376490341,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.20618214],[4304.6,2.32504883]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376490537,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.20618214],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376491081,[[4305.1,11.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.20618214],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376491250,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.20618214],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376492148,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376493189,[[4305.1,11.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376493490,[[4305.1,41.43464452],[4305.0,1.90851001],[4304.9,2.32292583],[4304.8,0.02500001],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376494318,[[4305.1,42.22664452],[4305.0,1.90851001],[4304.9,2.53469608],[4304.8,0.24164335],[4304.7,0.1774149]],[[4305.2,0.001],[4305.7,0.001],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376494445,[[4306.0,2.32234091],[4305.9,3.0],[4305.8,2.32242095],[4305.4,2.32263671],[4305.2,7.86218826]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4308.4,2.32105167]]]
["bitfinex","ETHUSD",1757376494645,[[4306.0,41.7760405],[4305.9,3.0],[4305.8,2.32242095],[4305.4,2.32263671],[4305.2,5.99645851]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376494862,[[4306.0,42.9829171],[4305.8,2.32242095],[4305.4,2.32263671],[4305.2,5.07395851],[4305.1,1.78971811]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376495491,[[4306.0,9.0999171],[4305.8,2.32242095],[4305.4,2.32263671],[4305.2,2.32277246],[4305.1,0.99771811]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.5,0.4663]]]
["bitfinex","ETHUSD",1757376495749,[[4306.0,12.9829171],[4305.8,2.32242095],[4305.4,2.32263671],[4305.2,2.32277246],[4305.1,0.99771811]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.5,0.4663]]]
["bitfinex","ETHUSD",1757376495992,[[4306.0,12.9829171],[4305.8,2.32242095],[4305.5,2.32256463],[4305.1,0.99771811],[4304.9,2.32289982]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.4,2.32163292]]]
["bitfinex","ETHUSD",1757376496492,[[4306.0,12.9829171],[4305.8,2.32242095],[4305.5,2.32256463],[4305.2,2.322735],[4305.1,0.99771811]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025],[4307.5,2.78784189]]]
["bitfinex","ETHUSD",1757376496699,[[4306.0,12.9829171],[4305.8,2.32242095],[4305.1,0.99771811]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376496700,[[4306.0,13.0989171],[4305.8,2.32242095],[4305.3,2.32271632],[4305.1,0.99771811],[4304.5,3.11514796]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.141],[4307.1,0.4673]]]
["bitfinex","ETHUSD",1757376496893,[[4306.0,13.0989171],[4305.8,2.32242095],[4305.5,2.3226004],[4305.1,0.99771811],[4304.5,3.11514796]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.141],[4307.1,0.4673]]]
["bitfinex","ETHUSD",1757376497198,[[4306.0,13.0989171],[4305.8,2.32242095],[4305.5,2.3226004],[4305.1,0.90483623],[4304.5,3.11514796]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.141],[4307.1,0.4673]]]
["bitfinex","ETHUSD",1757376497696,[[4306.0,13.0989171],[4305.8,2.32242095],[4305.6,0.09288037],[4305.5,2.3226004],[4305.1,0.90483623]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.141],[4307.1,2.7890479]]]
["bitfinex","ETHUSD",1757376497906,[[4306.0,13.0989171],[4305.8,2.32242095],[4305.6,0.09288037],[4305.5,2.3226004],[4305.1,0.90483623]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.141],[4307.1,0.4673]]]
["bitfinex","ETHUSD",1757376500500,[[4306.0,12.6091171],[4305.8,2.32242095],[4305.6,0.4898],[4305.5,2.3226004],[4305.1,0.90483623]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.6073],[4307.1,0.3985]]]
["bitfinex","ETHUSD",1757376500701,[[4306.0,12.6091171],[4305.8,2.32242095],[4305.6,0.4898],[4305.1,0.90483623]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.6073],[4307.1,0.3985]]]
["bitfinex","ETHUSD",1757376500702,[[4306.0,12.6091171],[4305.8,2.32242095],[4305.6,0.4898],[4305.3,2.3227176],[4305.1,0.90483623]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.6073],[4307.0,2.32184763]]]
["bitfinex","ETHUSD",1757376500854,[[4306.0,12.6091171],[4305.8,2.32242095],[4305.6,0.4898],[4305.4,0.0928849],[4305.3,2.3227176]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,0.6073],[4307.0,2.32184763]]]
["bitfinex","ETHUSD",1757376501380,[[4306.0,12.6091171],[4305.7,2.32248758],[4305.6,0.4898],[4305.4,0.0928849],[4305.3,2.3227176]],[[4306.1,1e-08],[4306.5,0.001],[4306.7,0.001],[4306.8,2.92921963],[4307.0,2.32184763]]]
["bitfinex","ETHUSD",1757376501601,[[4306.0,5.54747619],[4305.7,2.75518758],[4305.6,0.4898],[4304.2,0.002],[4304.0,5.022]],[[4306.1,1e-08],[4306.5,0.001],[4306.6,0.4663],[4306.7,0.001],[4306.8,2.34691963]]]
["bitfinex","ETHUSD",1757376501903,[[4306.0,9.73707619],[4305.7,2.87118758],[4305.6,0.4898],[4305.2,0.0928877],[4305.1,0.002]],[[4306.1,1e-08],[4306.4,0.116],[4306.5,0.001],[4306.6,0.4663],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376502402,[[4306.0,3.76447619],[4305.8,3.882],[4305.7,0.116],[4305.5,2.3226015],[4305.4,0.4327]],[[4306.1,0.09900001],[4306.4,0.116],[4306.5,0.001],[4306.6,0.4663],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376502599,[[4306.0,3.0],[4305.7,0.116],[4305.6,2.3225154],[4305.4,0.4327],[4305.2,2.2718]],[[4306.1,0.09900001],[4306.4,0.116],[4306.5,2.32312196],[4306.7,0.001],[4306.8,2.34692363]]]
["bitfinex","ETHUSD",1757376502827,[[4306.0,3.0],[4305.7,2.32248546],[4305.6,3.882],[4305.4,0.4327],[4305.3,2.32267918]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,2.32307264],[4306.6,0.3946],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376503025,[[4306.0,3.0],[4305.7,2.32248546],[4305.6,3.882],[4305.4,2.7553401],[4305.3,0.116]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,2.32307264],[4306.6,0.3946],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376503204,[[4306.0,3.0],[4305.8,2.32242608],[4305.6,6.20454913],[4305.4,0.4327],[4305.3,0.116]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,0.001],[4306.6,0.3946],[4306.7,2.32300974]]]
["bitfinex","ETHUSD",1757376503375,[[4306.0,3.0],[4305.8,2.32244029],[4305.6,3.882],[4305.5,2.32259424],[4305.4,0.4327]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,0.001],[4306.6,2.71662545],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376503574,[[4306.0,3.0],[4305.7,2.32248497],[4305.6,3.882],[4305.4,0.4327]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,0.001],[4306.6,2.71662545],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376503575,[[4306.0,3.0],[4305.7,2.32248497],[4305.6,3.882],[4305.4,2.75533893],[4197.8,0.018]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,2.32308804],[4306.6,0.3946],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376503779,[[4306.0,3.0],[4305.9,2.32239354],[4305.6,6.20454748],[4305.4,0.4327],[4197.8,0.018]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,0.001],[4306.6,0.3946],[4306.7,2.32296978]]]
["bitfinex","ETHUSD",1757376504018,[[4306.0,3.0],[4305.9,2.32239354],[4305.6,6.20454748],[4305.4,0.4327],[4295.5,0.00607385]],[[4306.1,0.09900001],[4306.3,0.4663],[4306.5,0.001],[4306.6,0.3946],[4306.7,2.32296978]]]
["bitfinex","ETHUSD",1757376504324,[[4305.1,0.4347],[4305.0,0.12551001],[4304.9,0.4898],[4304.6,1.784],[4304.5,2.32314701]],[[4306.1,0.09900001],[4306.5,0.001],[4306.6,0.3946],[4306.7,2.32296978]]]
["bitfinex","ETHUSD",1757376504325,[[4305.1,0.4347],[4305.0,0.12551001],[4304.9,0.4898],[4304.6,1.784],[4304.5,2.32314701]],[[4306.0,0.116],[4306.1,2.88758903],[4306.4,2.32213509],[4306.5,0.001],[4306.6,3.90534554]]]
["bitfinex","ETHUSD",1757376504620,[[4305.2,3.882],[4305.1,2.87351715],[4305.0,0.12551001],[4304.9,0.4898],[4304.6,1.784]],[[4305.9,0.116],[4306.1,0.86090001],[4306.5,0.001],[4306.6,3.882],[4307.0,2.32180829]]]
["bitfinex","ETHUSD",1757376504780,[[4305.4,2.32266355],[4305.3,3.0],[4305.2,3.882],[4305.1,2.44081715],[4305.0,0.12551001]],[[4305.6,0.116],[4306.1,0.46630001],[4306.4,2.32213805],[4306.5,0.3985],[4306.6,3.882]]]
["bitfinex","ETHUSD",1757376505116,[[4305.5,3.98337697],[4305.3,3.0],[4305.2,6.20474953],[4305.1,0.118],[4305.0,0.12551001]],[[4305.6,0.116],[4306.1,0.46630001],[4306.4,2.32213299],[4306.5,0.3985],[4306.6,3.882]]]
["bitfinex","ETHUSD",1757376505480,[[4305.5,1.66076636],[4305.4,2.32265436],[4305.3,3.0],[4305.2,6.20475287],[4305.1,0.118]],[[4305.6,0.116],[4306.1,0.46630001],[4306.5,0.3985],[4306.6,3.882],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376505678,[[4305.5,3.98337697],[4305.3,5.32271225],[4305.2,3.882],[4305.1,0.118],[4302.4,1.17587368]],[[4305.6,0.116],[4306.1,0.46630001],[4306.3,2.32219029],[4306.5,0.3985],[4306.6,6.20403185]]]
["bitfinex","ETHUSD",1757376505902,[[4305.5,3.98337697],[4305.3,5.3227107],[4305.2,3.882],[4305.1,0.118],[4302.4,1.17587368]],[[4305.6,0.116],[4306.1,0.46630001],[4306.3,2.32219029],[4306.5,0.3985],[4306.6,6.20403185]]]
["bitfinex","ETHUSD",1757376506305,[[4305.5,3.98337697],[4305.3,5.3227107],[4305.2,3.882],[4305.1,0.118],[4302.9,2.32009161]],[[4305.6,0.116],[4306.1,0.46630001],[4306.4,2.32213707],[4306.5,0.3985],[4306.6,6.20403185]]]
["bitfinex","ETHUSD",1757376506523,[[4305.5,4.49840307],[4305.3,5.3227107],[4305.2,3.882],[4305.1,0.118],[4304.8,2.34794124]],[[4305.6,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.7,0.4673],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376506741,[[4305.5,4.49840307],[4305.3,5.3227107],[4305.2,3.882],[4305.1,0.118],[4305.0,2.44836736]],[[4305.6,0.116],[4306.1,1e-08],[4306.5,3.883],[4306.6,0.001],[4306.7,2.78930952]]]
["bitfinex","ETHUSD",1757376506913,[[4305.8,5.32243599],[4305.5,8.38035967],[4305.3,3.116],[4305.1,2.32482166],[4305.0,0.12551001]],[[4306.1,1e-08],[4306.5,0.001],[4306.6,0.793],[4306.7,0.4673],[4306.9,2.595]]]
["bitfinex","ETHUSD",1757376507078,[[4305.9,0.02322394],[4305.8,2.32243599],[4305.6,3.4327],[4305.5,7.92443357],[4305.3,0.116]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,0.793],[4306.7,6.31730683]]]
["bitfinex","ETHUSD",1757376507440,[[4305.9,0.3076],[4305.6,3.4327],[4305.5,7.61683357],[4305.3,0.116],[4305.1,0.002]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376507586,[[4305.9,0.3076],[4305.8,3.0],[4305.7,2.32248593],[4305.6,0.4327],[4305.5,7.61683357]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376507909,[[4305.8,2.32243767],[4305.6,3.4327],[4305.5,7.61683357],[4302.7,5.41861536],[4302.6,2.92290826]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376508110,[[4305.8,3.65963479],[4305.6,3.4327],[4305.5,6.69636721],[4302.7,5.41861536],[4302.6,2.92290826]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376508411,[[4305.8,3.65963479],[4305.6,3.4327],[4305.5,6.69636721],[4303.1,6.57388623],[4302.7,1.18861536]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376508584,[[4305.8,3.65963479],[4305.6,3.4327],[4305.5,6.69636721],[4303.1,6.57388623],[4302.4,1.17587368]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376508779,[[4305.8,1.33719712],[4305.7,3.0],[4305.6,0.4327],[4305.5,6.69636721],[4303.8,0.025]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501921],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376509000,[[4305.9,2.32239485],[4305.8,1.33719712],[4305.7,3.0],[4305.6,5.75524414],[4305.5,4.3738]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,0.793],[4306.7,6.31727062]]]
["bitfinex","ETHUSD",1757376509211,[[4305.9,2.32239485],[4305.8,1.33719712],[4305.7,3.0],[4305.6,2.75524414],[4305.5,4.3738]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501822],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376509383,[[4305.8,3.65964346],[4305.7,3.0],[4305.6,0.4327],[4305.5,6.69641046],[4303.3,9.89794651]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501822],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376509923,[[4305.8,3.65964346],[4305.7,3.0],[4305.6,0.4327],[4305.5,6.69641046],[4304.6,1.784]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501822],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376510090,[[4305.8,4.09234346],[4305.6,3.0],[4305.5,6.69641046],[4304.6,1.784],[4192.0,0.011]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,3.11501822],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376510309,[[4305.9,6.08591879],[4305.8,1.33719712],[4305.6,3.0],[4305.5,4.3738],[4305.2,2.32273101]],[[4306.0,0.116],[4306.1,1e-08],[4306.5,0.001],[4306.6,0.793],[4306.7,3.9953]]]
["bitfinex","ETHUSD",1757376510507,[[4306.0,5.32234091],[4305.9,7.2617292],[4305.8,5.21919712],[4305.5,2.32455715],[4305.0,2.44836367]],[[4306.1,1e-08],[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376510741,[[4306.0,6.24484091],[4305.9,3.3392292],[4305.8,5.21919712],[4305.7,0.116],[4305.5,2.32455715]],[[4306.1,1e-08],[4306.4,0.116],[4306.5,0.001],[4306.6,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757376510908,[[4306.0,10.43444091],[4305.9,3.0316292],[4305.8,1.33719712],[4305.5,2.32455715],[4305.4,1.782]],[[4306.1,1e-08],[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376511236,[[4306.4,2.3221252],[4306.3,3.0],[4306.2,2.32220313],[4306.0,40.55044091],[4305.9,3.0316292]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.6,1.783]]]
["bitfinex","ETHUSD",1757376511434,[[4306.4,9.3201252],[4306.3,3.0],[4306.2,4.10420313],[4306.1,2.39352672],[4306.0,2.62994091]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.4,0.116]]]
["bitfinex","ETHUSD",1757376511732,[[4306.4,10.5416252],[4306.2,4.10420313],[4306.1,1.48032672],[4306.0,2.32234091],[4305.3,0.21177025]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.4,0.116]]]
["bitfinex","ETHUSD",1757376511902,[[4306.4,10.5416252],[4306.2,4.10420313],[4306.1,1.48032672],[4306.0,2.32234091],[4304.8,0.4534136]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.4,0.116]]]
["bitfinex","ETHUSD",1757376513212,[[4306.4,10.5416252],[4306.2,4.10420313],[4306.1,1.48032672],[4306.0,2.32234091],[4304.8,2.32456187]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.4,0.116]]]
["bitfinex","ETHUSD",1757376513408,[[4306.4,10.5416252],[4306.2,4.10420313],[4306.1,1.48032672],[4306.0,2.32234091],[4305.8,1.33719712]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.001],[4306.9,0.021],[4307.4,0.116]]]
["bitfinex","ETHUSD",1757376513602,[[4306.4,5.3221252],[4306.2,4.19709596],[4306.1,1.48032672],[4305.9,1.16463435],[4305.8,1.33719712]],[[4306.5,0.2981],[4306.6,0.001],[4306.7,0.001],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376513805,[[4306.4,5.3221252],[4306.2,7.98622917],[4306.1,1.48032672],[4306.0,0.116],[4305.9,1.16463435]],[[4306.5,0.2981],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376514005,[[4306.4,5.3221252],[4306.2,5.664],[4306.1,1.48032672],[4306.0,0.116],[4305.9,1.62243435]],[[4306.5,0.2981],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376514208,[[4306.4,3.0],[4306.3,2.32217019],[4306.2,5.664],[4306.1,1.48032672],[4306.0,2.43831591]],[[4306.5,0.2981],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376514408,[[4306.4,5.3221252],[4306.2,7.98622619],[4306.1,1.48032672],[4306.0,0.116],[4191.2,0.75018463]],[[4306.5,0.2981],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376514634,[[4306.4,5.3221252],[4306.2,7.98622619],[4306.1,1.48032672],[4306.0,0.116],[4300.1,0.02]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376514834,[[4306.4,5.3221252],[4306.2,7.98622619],[4306.1,1.48032672],[4306.0,0.116],[4304.8,0.02500001]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376515003,[[4306.4,5.3221252],[4306.2,7.98622619],[4306.1,1.48032672],[4306.0,0.116],[4305.9,1.16463435]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.1994]]]
["bitfinex","ETHUSD",1757376515239,[[4306.4,7.10929301],[4306.2,7.98622619],[4306.1,0.4578],[4306.0,0.116],[4305.9,1.16463435]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376515441,[[4306.4,7.10929301],[4306.2,5.664],[4306.1,0.4578],[4306.0,2.4382891],[4305.9,1.16463435]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376515643,[[4306.4,7.10929301],[4306.2,7.98622316],[4306.1,0.4578],[4306.0,0.116],[4305.9,1.16463435]],[[4306.5,0.001],[4306.6,0.001],[4306.7,0.117],[4306.9,0.4838],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376515823,[[4306.2,5.664],[4306.0,0.116],[4305.9,0.70923435],[4305.8,2.32241238],[4305.7,0.4578]],[[4306.5,0.1],[4306.6,0.001],[4306.7,0.117],[4306.9,0.021],[4307.1,0.3956]]]
["bitfinex","ETHUSD",1757376516182,[[4306.3,3.0],[4306.2,5.664],[4306.0,2.43829121],[4305.7,2.78029026],[4305.5,0.002]],[[4306.5,0.5628],[4306.6,0.001],[4306.7,0.117],[4306.8,2.34691348],[4306.9,0.4156]]]
["bitfinex","ETHUSD",1757376516381,[[4306.3,3.0],[4306.2,3.882],[4306.0,2.43829121],[4305.7,2.78029026],[4305.5,0.002]],[[4306.5,0.5628],[4306.6,0.001],[4306.7,0.117],[4306.8,2.34691348],[4306.9,0.4156]]]
["bitfinex","ETHUSD",1757376516543,[[4305.5,0.002]],[[4306.5,0.5628],[4306.6,0.001],[4306.7,0.117],[4306.8,2.34691348],[4306.9,0.4156]]]
["bitfinex","ETHUSD",1757376516544,[[4305.5,3.002],[4305.4,2.6952],[4305.0,2.32283414],[4304.4,4.232],[4304.3,4.40154542]],[[4306.4,0.4628],[4306.5,0.4946],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376516747,[[4305.6,3.881],[4305.5,2.32460155],[4305.4,1.782],[4305.2,2.32275655],[4305.0,0.91320001]],[[4306.3,1.6523],[4306.4,2.32217084],[4306.5,0.001],[4306.6,2.32304619],[4306.7,1.783]]]
["bitfinex","ETHUSD",1757376517072,[[4305.5,2.32460155],[4305.4,1.782],[4305.2,2.32275655],[4305.0,0.91320001]],[[4306.3,1.6523],[4306.4,2.32217084],[4306.5,0.001],[4306.6,2.32304619],[4306.7,1.783]]]
["bitfinex","ETHUSD",1757376517073,[[4305.5,2.32460806],[4305.4,3.881],[4305.2,2.32276472],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.8193517],[4306.4,2.32216611]]]
["bitfinex","ETHUSD",1757376517222,[[4305.5,5.32460806],[4305.4,3.881],[4305.2,2.32276472],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32216611]]]
["bitfinex","ETHUSD",1757376517420,[[4305.5,3.002],[4305.4,6.20366066],[4305.2,2.32276472],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,3.51169889],[4308.0,0.001]]]
["bitfinex","ETHUSD",1757376517622,[[4305.5,3.002],[4305.4,6.20366066],[4305.2,2.32276472],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,3.51169889],[4308.0,0.62291399]]]
["bitfinex","ETHUSD",1757376517830,[[4305.5,3.002],[4305.4,3.881],[4305.0,1.02920001],[4304.7,1.782],[4189.9,2.6199146]],[[4305.7,0.099],[4305.8,0.116],[4306.2,2.78504023],[4306.3,1.1895],[4306.5,2.3230836]]]
["bitfinex","ETHUSD",1757376518079,[[4305.5,5.32459788],[4305.4,3.881],[4305.2,2.32276991],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,3.51168782],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376518789,[[4305.6,2.32255667],[4305.5,5.32459788],[4305.4,3.881],[4305.0,1.02920001],[4304.7,1.782]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,3.51168782],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376518790,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32213616]]]
["bitfinex","ETHUSD",1757376519078,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.5,2.3230797]]]
["bitfinex","ETHUSD",1757376519286,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32213037]]]
["bitfinex","ETHUSD",1757376519581,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.5,2.32311796]]]
["bitfinex","ETHUSD",1757376519950,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.7,0.099],[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32212688]]]
["bitfinex","ETHUSD",1757376520153,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,1.02920001]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32212688],[4308.2,6.0179508]]]
["bitfinex","ETHUSD",1757376520888,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.0,0.57140001]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32212688],[4308.2,6.0179508]]]
["bitfinex","ETHUSD",1757376521037,[[4305.6,2.32255667],[4305.5,3.002],[4305.4,3.881],[4305.3,2.3227142],[4305.2,0.4578]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,1.1895],[4306.4,2.32212688],[4308.2,6.0179508]]]
["bitfinex","ETHUSD",1757376521438,[[4305.5,3.002],[4305.4,6.20362078],[4305.2,0.4578],[4305.1,2.32477611],[4302.4,5.35145691]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,3.511687],[4306.6,2.32303171],[4306.7,1.783]]]
["bitfinex","ETHUSD",1757376521638,[[4305.5,3.002],[4305.4,3.881],[4305.2,0.4578],[4305.1,0.002],[4304.7,1.782]],[[4305.8,0.116],[4306.2,2.78505507],[4306.3,1.1895],[4306.5,2.32307355],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376521937,[[4305.5,5.32460825],[4305.4,3.881],[4305.2,2.78056312],[4305.1,0.002],[4304.7,1.782]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,3.51169112],[4306.5,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376522137,[[4305.5,3.002],[4305.4,3.881],[4305.1,0.002],[4305.0,0.11600001],[4304.9,2.78072521]],[[4305.6,0.099],[4305.7,0.4628],[4305.8,0.116],[4306.0,2.32234531],[4306.1,0.3946]]]
["bitfinex","ETHUSD",1757376522373,[[4305.5,3.002],[4305.4,3.881],[4305.1,0.002],[4305.0,0.11600001],[4304.4,0.69878561]],[[4305.8,0.116],[4306.3,0.792],[4306.5,2.32311613],[4306.6,0.001],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376522576,[[4305.6,3.0],[4305.5,3.6903],[4305.4,6.20364199],[4305.1,0.002],[4305.0,0.57140001]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,0.792],[4306.4,0.3975],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376522785,[[4305.6,3.0],[4305.5,3.6903],[4305.1,0.002],[4305.0,0.57140001]],[[4305.8,0.116],[4306.2,0.4628],[4306.3,0.792],[4306.4,0.3975],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376522786,[[4305.7,3.33152502],[4305.6,7.9102],[4305.5,3.0129031],[4305.1,2.3248206],[4305.0,1e-08]],[[4306.5,0.001],[4306.7,1.783],[4307.2,0.001],[4307.3,2.32168795],[4307.5,0.3975]]]
["bitfinex","ETHUSD",1757376523100,[[4306.4,2.3221252],[4306.3,3.0],[4306.2,2.32222525],[4306.0,0.116],[4305.8,9.20341719]],[[4306.5,0.001],[4306.7,0.117],[4307.2,0.001],[4307.5,7.36386223],[4307.8,2.34640809]]]
["bitfinex","ETHUSD",1757376523397,[[4306.4,9.22634645],[4306.2,2.32222525],[4306.0,0.116],[4305.9,2.32234379],[4305.8,0.9132]],[[4306.5,0.001],[4306.7,0.117],[4307.2,0.001],[4307.5,7.36386223],[4307.8,2.34640809]]]
["bitfinex","ETHUSD",1757376523398,[[4306.4,9.22634645],[4306.2,2.32222525],[4306.0,0.116],[4305.9,2.32234379],[4305.8,0.9132]],[[4306.5,0.001],[4306.7,0.117],[4307.2,0.001],[4307.5,5.0423],[4307.7,2.32147642]]]
["bitfinex","ETHUSD",1757376523553,[[4306.4,10.66628237],[4306.2,2.32222525],[4306.0,0.116],[4305.9,2.32234379],[4304.3,0.794]],[[4306.5,0.001],[4306.7,0.117],[4307.2,0.001],[4307.5,4.6448],[4307.7,2.3214294]]]
["bitfinex","ETHUSD",1757376523755,[[4306.4,11.57948237],[4306.2,2.32222525],[4306.0,0.116],[4305.9,2.32234379],[4304.9,6.306305]],[[4306.5,0.001],[4306.7,0.117],[4307.2,0.001],[4307.5,4.6448],[4307.7,2.3214294]]]
["bitfinex","ETHUSD",1757376524097,[[4306.4,11.57948237],[4306.2,2.32222525],[4305.9,2.32234379],[4305.7,2.32247955],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.2,0.001],[4307.5,1.782],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376524253,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.32234379],[4305.7,2.32247955],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,1.782]]]
["bitfinex","ETHUSD",1757376526396,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.32234379],[4305.2,4.23],[4305.0,2.32285639]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,1.782]]]
["bitfinex","ETHUSD",1757376526768,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.32234379],[4305.4,2.32263929],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,1.782]]]
["bitfinex","ETHUSD",1757376527112,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,1.782]]]
["bitfinex","ETHUSD",1757376527867,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376528099,[[4306.4,11.24008237],[4306.2,2.32222525],[4306.0,0.4554],[4305.9,2.41521553],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376529259,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376529260,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4302.7,6.61687356]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376529459,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4305.3,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376530596,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.7,2.32247809],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376530772,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4305.0,4.39916283]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376531100,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.4,2.32263929],[4305.2,4.23]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376534476,[[4306.4,11.24008237],[4306.2,2.32222525],[4306.1,0.4554],[4305.9,2.41521553],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.4,0.4628]]]
["bitfinex","ETHUSD",1757376537008,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.41521553],[4305.7,2.32247623],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,2.2448]]]
["bitfinex","ETHUSD",1757376537167,[[4306.4,11.69548237],[4306.2,2.32222525],[4305.9,2.32234379],[4305.7,2.32247623],[4305.4,2.32263929]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,2.2448]]]
["bitfinex","ETHUSD",1757376537366,[[4306.4,11.69548237],[4306.2,2.32222525],[4306.0,0.09287045],[4305.9,2.32234379],[4305.7,2.32247623]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,2.2448]]]
["bitfinex","ETHUSD",1757376539116,[[4306.4,11.24008237],[4306.2,2.32222525],[4306.0,0.09287045],[4305.9,2.32234379],[4305.0,2.32286374]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.5,1.782]]]
["bitfinex","ETHUSD",1757376539279,[[4306.4,11.24008237],[4306.2,2.32222525],[4306.1,0.4554],[4306.0,0.09287045],[4305.9,2.32234379]],[[4306.5,0.001],[4306.7,0.001],[4307.1,0.117],[4307.2,0.001],[4307.3,0.4628]]]
["bitfinex","ETHUSD",1757376539477,[[4306.4,9.3191252],[4306.2,2.32222525],[4306.0,0.09287045],[4305.9,2.32234379],[4304.6,2.92490826]],[[4306.5,0.001],[4306.7,0.001],[4307.0,0.4638],[4307.1,0.117],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376539674,[[4306.4,3.116],[4306.0,0.09287045],[4305.7,0.4554],[4305.0,1e-08],[4304.6,5.24799789]],[[4306.5,0.1],[4306.7,0.001],[4307.0,0.001],[4307.1,0.117],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376539908,[[4305.5,0.002],[4305.1,2.078305],[4305.0,1e-08],[4304.6,2.92490826],[4304.3,0.002]],[[4306.5,0.9574],[4306.7,0.001],[4307.0,0.001],[4307.1,0.001],[4307.2,1.323]]]
["bitfinex","ETHUSD",1757376540218,[[4305.8,3.0],[4305.7,3.88],[4305.5,0.002],[4305.1,2.078305],[4305.0,1e-08]],[[4306.5,0.9574],[4306.7,0.001],[4307.0,0.001],[4307.1,0.001],[4307.2,1.323]]]
["bitfinex","ETHUSD",1757376540219,[[4305.8,3.0],[4305.7,3.88],[4305.5,2.32455671],[4305.3,2.32271289],[4305.1,0.002]],[[4306.4,0.8574],[4306.5,2.42207191],[4306.7,2.32296769],[4307.0,0.001],[4307.1,0.02434554]]]
["bitfinex","ETHUSD",1757376540420,[[4305.6,2.32255302],[4305.5,3.104],[4305.3,2.32271289],[4305.1,0.002],[4290.0,0.071]],[[4305.9,0.102],[4306.4,2.71673763],[4306.5,0.001],[4306.7,4.10496769],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376540616,[[4305.7,2.32250145],[4305.5,3.104],[4305.4,2.32265762],[4305.1,0.002],[4305.0,1e-08]],[[4305.9,0.102],[4306.2,0.4628],[4306.4,0.3946],[4306.5,0.001],[4306.7,1.783]]]
["bitfinex","ETHUSD",1757376540817,[[4305.7,2.32250145],[4305.6,3.0],[4305.5,5.4266087],[4305.3,0.4578],[4305.1,0.002]],[[4305.9,0.102],[4306.2,0.4628],[4306.4,0.3946],[4306.5,0.001],[4306.6,2.32301839]]]
["bitfinex","ETHUSD",1757376540978,[[4305.7,2.32250272],[4305.6,3.002],[4305.5,5.4266087],[4305.3,0.4578],[4305.1,0.002]],[[4305.9,0.102],[4306.2,0.4628],[4306.4,0.3946],[4306.5,0.001],[4306.6,2.32301839]]]
["bitfinex","ETHUSD",1757376541173,[[4305.7,2.32250272],[4305.6,3.002],[4305.5,3.104],[4305.3,2.7804661],[4305.2,0.002]],[[4305.9,0.102],[4306.2,0.4628],[4306.4,0.3946],[4306.5,2.32307471],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376541560,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,4.10492592]],[[4305.8,0.8614],[4305.9,0.102],[4306.5,0.001],[4306.6,0.02434554],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376541670,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,2.32250272],[4305.8,0.8614],[4305.9,2.42440514],[4306.3,0.792],[4306.5,2.32307412]]]
["bitfinex","ETHUSD",1757376541875,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,1.05453079],[4305.8,0.4698],[4305.9,2.42440514],[4306.3,0.792],[4306.5,2.32307412]]]
["bitfinex","ETHUSD",1757376541876,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,1.05453079],[4305.8,0.4698],[4305.9,2.32244576],[4306.1,2.32232825],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757376542169,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,3.28600272],[4306.0,2.32236005],[4306.2,3.88],[4306.3,0.792],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376542588,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,3.28600272],[4306.2,3.88],[4306.3,0.792],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376542589,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,6.20292984]],[[4305.7,0.9635],[4306.2,3.88],[4306.3,0.792],[4307.2,0.001],[4314.0,15.0]]]
["bitfinex","ETHUSD",1757376542800,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.0,2.32287305],[4304.9,3.88]],[[4305.7,0.9635],[4306.2,3.88],[4306.3,0.792],[4306.5,0.001],[4306.8,2.34695846]]]
["bitfinex","ETHUSD",1757376543004,[[4305.6,0.02522556],[4305.5,0.002],[4305.2,0.002],[4305.0,1e-08],[4304.9,3.88]],[[4305.7,0.1049],[4306.2,3.881],[4306.3,0.792],[4306.4,0.3888],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376543205,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.4558],[4305.0,1e-08]],[[4306.1,2.32229826],[4306.2,4.3508],[4306.3,0.792],[4306.4,2.71093894],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376543403,[[4305.6,0.002],[4305.5,0.002],[4305.2,5.32476698],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,0.1077],[4306.1,2.6056741],[4306.2,4.3508],[4306.3,0.792],[4306.4,2.71093894]]]
["bitfinex","ETHUSD",1757376543683,[[4305.6,0.002],[4305.5,0.002],[4305.4,2.32265755],[4305.2,3.002],[4305.1,2.77861659]],[[4305.7,0.1077],[4306.0,0.4698],[4306.1,0.3859],[4306.2,2.32224214],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757376544196,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32271511],[4305.2,3.002],[4305.1,0.4558]],[[4305.7,0.1077],[4306.0,0.4698],[4306.1,2.7081935],[4306.3,0.792],[4306.4,6.20312773]]]
["bitfinex","ETHUSD",1757376544392,[[4305.6,0.002],[4305.5,0.002],[4305.4,2.32266039],[4305.2,3.002],[4305.1,0.4558]],[[4306.0,0.4698],[4306.2,2.32223794],[4306.3,0.792],[4306.4,3.881],[4306.5,0.3985]]]
["bitfinex","ETHUSD",1757376544624,[[4305.6,0.002],[4305.5,2.32460257],[4305.2,2.3247616],[4305.1,0.4558],[4302.3,5.74783356]],[[4306.0,0.4698],[4306.3,3.11418915],[4306.4,3.881],[4306.5,0.3985],[4308.2,2.3211701]]]
["bitfinex","ETHUSD",1757376544795,[[4305.6,0.002],[4305.5,0.002],[4305.4,2.32266311],[4305.2,0.002],[4305.1,0.4558]],[[4306.0,0.4698],[4306.2,2.32223329],[4306.3,0.792],[4306.4,3.881],[4306.5,2.72057484]]]
["bitfinex","ETHUSD",1757376544999,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32271546],[4305.2,0.002],[4305.1,0.4558]],[[4305.7,0.099],[4305.9,0.4698],[4306.2,2.71683329],[4306.3,0.792],[4306.4,3.881]]]
["bitfinex","ETHUSD",1757376545184,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32271546],[4305.2,0.002],[4305.1,0.4558]],[[4305.7,0.099],[4305.9,0.4698],[4306.1,2.32229033],[4306.2,2.71683329],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757376545185,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32271546],[4305.2,0.002],[4305.1,0.4558]],[[4305.7,0.099],[4305.9,0.4698],[4306.1,2.32229033],[4306.2,0.3946],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757376545388,[[4305.6,0.002],[4305.5,0.002],[4305.4,2.32265846],[4305.2,0.002],[4305.1,2.77861694]],[[4305.7,0.099],[4305.9,0.4698],[4306.2,0.3946],[4306.3,3.11422646],[4306.4,3.881]]]
["bitfinex","ETHUSD",1757376545846,[[4305.6,0.002],[4305.5,2.32460006],[4305.2,2.32475758],[4305.1,0.4558],[4304.6,2.32504506]],[[4305.7,0.099],[4305.9,0.4698],[4306.2,0.3946],[4306.3,3.11422646],[4306.4,3.881]]]
["bitfinex","ETHUSD",1757376546046,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32266479],[4305.2,0.002],[4305.1,0.4558]],[[4305.7,0.099],[4305.9,0.4698],[4306.2,2.71683943],[4306.3,0.792],[4306.4,3.881]]]
["bitfinex","ETHUSD",1757376546205,[[4305.6,0.002],[4305.5,0.002],[4305.3,2.32266479],[4305.2,0.002],[4305.1,0.4558]],[[4305.7,0.099],[4305.9,0.4698],[4306.1,2.3223146],[4306.2,0.3946],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757376546400,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,0.099],[4305.9,0.4698],[4306.2,0.3946],[4306.3,0.792],[4306.4,6.2031763]]]
["bitfinex","ETHUSD",1757376546606,[[4305.8,2.32244515],[4305.6,0.3035],[4305.5,2.32458606],[4305.2,0.002],[4305.1,0.002]],[[4306.3,0.792],[4306.4,0.4698],[4306.6,0.793],[4307.0,2.32281468],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376546788,[[4306.0,2.32232533],[4305.9,0.4538],[4305.7,2.32249895],[4305.6,0.002],[4305.5,0.4581]],[[4306.5,3.882],[4306.6,0.001],[4307.0,0.3985],[4307.1,2.32278518],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376546985,[[4306.0,2.32232533],[4305.7,2.32249895],[4305.6,0.002],[4305.5,0.4581]],[[4306.5,3.882],[4306.6,0.001],[4307.0,0.3985],[4307.1,2.32278518],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376546986,[[4306.0,2.77612533],[4305.8,3.0],[4305.7,2.32249895],[4305.6,0.002],[4305.5,4.3391]],[[4306.5,3.882],[4306.6,0.001],[4306.8,0.4948],[4307.0,0.3985],[4307.1,2.32278518]]]
["bitfinex","ETHUSD",1757376547185,[[4306.0,0.4538],[4305.8,5.32240501],[4305.6,0.002],[4305.5,4.3391],[4305.2,0.002]],[[4306.5,3.882],[4306.6,0.001],[4306.8,0.025],[4307.0,2.72032777],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376547490,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002]],[[4306.5,3.882],[4306.6,0.001],[4306.8,0.025],[4307.0,2.72032777],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376547491,[[4305.6,0.002],[4305.5,0.002],[4305.4,3.0],[4305.3,3.881],[4305.2,0.002]],[[4306.0,2.32234677],[4306.1,0.099],[4306.4,0.4698],[4306.5,4.8457],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376547686,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,3.002],[4305.0,3.88100001]],[[4306.0,3.11435114],[4306.1,0.099],[4306.3,0.02334554],[4306.4,2.79194195],[4306.5,4.8457]]]
["bitfinex","ETHUSD",1757376547877,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,3.002],[4305.0,3.88100001]],[[4305.7,3.21650272],[4305.9,3.18379485],[4306.3,0.02334554],[4306.4,2.32214195],[4306.5,4.4511]]]
["bitfinex","ETHUSD",1757376548077,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,3.002],[4305.0,3.88100001]],[[4305.7,3.21650272],[4305.9,2.32239485],[4306.4,2.32214195],[4306.5,4.4511],[4309.6,2.07304665]]]
["bitfinex","ETHUSD",1757376548282,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,4.07790272],[4305.8,3.882],[4305.9,4.10439485],[4306.2,2.32224194],[4306.5,0.5701]]]
["bitfinex","ETHUSD",1757376548516,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10439485],[4306.4,2.32213452],[4306.5,0.5701]]]
["bitfinex","ETHUSD",1757376549351,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10439485],[4306.3,2.32222335],[4306.5,0.5701]]]
["bitfinex","ETHUSD",1757376551006,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10439485],[4306.2,2.32228335],[4306.3,2.32222335]]]
["bitfinex","ETHUSD",1757376551332,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10439485],[4306.3,2.32222335]]]
["bitfinex","ETHUSD",1757376551333,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10442529],[4306.4,2.32214277],[4307.2,2.3227139]]]
["bitfinex","ETHUSD",1757376551857,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10442529],[4306.4,2.32214277],[4307.0,2.41576608]]]
["bitfinex","ETHUSD",1757376552018,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10442529],[4306.4,2.32214277],[4307.0,2.32283997]]]
["bitfinex","ETHUSD",1757376552747,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10442529],[4306.2,2.32223691],[4306.8,2.34692819]]]
["bitfinex","ETHUSD",1757376553621,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.28433248],[4305.8,3.882],[4305.9,4.10442529],[4306.4,2.32213274],[4306.8,2.34692819]]]
["bitfinex","ETHUSD",1757376554735,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,4.89273248],[4305.9,4.10442529],[4306.4,2.32213274],[4306.8,2.34692819],[4309.1,0.60532259]]]
["bitfinex","ETHUSD",1757376555052,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,7.56830272],[4305.9,4.10442529],[4306.0,0.3916],[4306.4,2.32213274],[4306.8,2.34692819]]]
["bitfinex","ETHUSD",1757376555249,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.4558],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,0.102],[4305.9,1.782],[4306.1,0.4698],[4306.4,0.3916],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376555450,[[4305.6,3.53595667],[4305.5,0.002],[4305.3,2.32270734],[4305.2,0.002],[4305.1,0.002]],[[4305.7,3.882],[4305.9,1.782],[4306.3,2.3221987],[4306.5,0.001],[4306.6,2.79284533]]]
["bitfinex","ETHUSD",1757376555748,[[4305.6,3.53595667],[4305.5,0.002],[4305.3,2.32270734],[4305.2,0.002],[4305.1,0.002]],[[4305.7,3.882],[4305.9,1.782],[4306.4,2.32212818],[4306.5,0.001],[4306.6,2.79284533]]]
["bitfinex","ETHUSD",1757376556051,[[4305.6,0.3035],[4305.5,0.002],[4305.3,3.0],[4305.2,2.32476035],[4305.1,0.4581]],[[4305.7,3.882],[4305.9,1.782],[4306.5,2.32307411],[4306.6,0.793],[4306.9,7.141]]]
["bitfinex","ETHUSD",1757376556218,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.4558],[4305.1,3.4581],[4305.0,2.32287774]],[[4305.7,3.882],[4305.9,1.782],[4306.1,2.32232014],[4306.3,0.4698],[4306.4,2.32216676]]]
["bitfinex","ETHUSD",1757376556546,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,4.4508],[4305.9,1.782],[4306.2,0.792],[4306.5,0.001],[4306.9,7.141]]]
["bitfinex","ETHUSD",1757376556755,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,7.16790272],[4305.9,4.104407],[4306.2,0.792],[4306.5,0.001],[4306.6,2.32306178]]]
["bitfinex","ETHUSD",1757376556949,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,5.6374],[4305.8,2.32245168],[4305.9,1.782],[4306.1,2.32232815],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757376557251,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,4.676],[4305.9,1.782],[4306.1,0.4698],[4306.5,0.3985],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376557434,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.4558],[4305.0,2.32287601]],[[4305.7,4.775],[4305.8,2.32249768],[4305.9,1.782],[4306.0,2.3223443],[4306.1,0.4698]]]
["bitfinex","ETHUSD",1757376557950,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.4558],[4305.0,2.32287601]],[[4305.7,4.775],[4305.8,2.32249768],[4305.9,1.782],[4306.1,2.79209292],[4311.3,4.15941098]]]
["bitfinex","ETHUSD",1757376558256,[[4305.6,0.002],[4305.5,0.002],[4305.2,2.32475155],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,4.676],[4305.9,1.782],[4306.1,2.79211628],[4306.3,2.71682625],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376558407,[[4305.6,0.002],[4305.5,0.002],[4305.2,2.32475155],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,4.676],[4305.9,1.782],[4306.1,0.4698],[4306.3,2.71682625],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376558606,[[4305.6,0.002],[4305.5,0.002],[4305.2,2.32475155],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,4.675],[4305.9,1.782],[4306.1,0.4698],[4306.3,2.71682625],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376558950,[[4305.6,0.002],[4305.5,0.002],[4305.2,2.32475155],[4305.1,0.4558],[4305.0,1e-08]],[[4305.7,4.675],[4305.9,1.782],[4306.0,2.32234852],[4306.1,0.4698],[4306.3,0.3946]]]
["bitfinex","ETHUSD",1757376559178,[[4305.6,0.3035],[4305.5,0.002],[4305.4,0.4538],[4305.2,0.002],[4305.1,0.4581]],[[4305.7,4.675],[4305.9,4.10441104],[4306.1,0.4698],[4306.6,0.3985],[4307.2,2.32271989]]]
["bitfinex","ETHUSD",1757376559308,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,4.774],[4305.8,2.32246133],[4305.9,1.782],[4306.1,0.8654],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757376559513,[[4305.6,0.002],[4305.5,0.002],[4305.2,0.002],[4305.1,0.002],[4305.0,1e-08]],[[4305.7,4.774],[4305.8,2.32246133],[4305.9,1.782],[4306.1,0.8654],[4306.2,2.32228636]]]
["bitfinex","ETHUSD",1757376559712,[[4305.6,0.7573],[4305.5,0.002],[4305.3,2.32270622],[4305.2,0.002],[4305.1,0.002]],[[4305.9,1.782],[4306.1,0.001],[4306.2,2.3222551],[4306.4,0.4698],[4306.5,2.32309195]]]
["bitfinex","ETHUSD",1757376559930,[[4305.7,0.4538],[4305.6,0.3035],[4305.5,0.002],[4305.4,3.4561],[4305.3,2.32270622]],[[4305.8,3.882],[4305.9,1.782],[4306.1,0.001],[4306.2,2.3222551],[4306.4,0.4698]]]
["bitfinex","ETHUSD",1757376560149,[[4305.7,0.4538],[4305.6,0.002],[4305.5,0.002],[4305.4,2.77874895],[4305.1,2.32481942]],[[4305.9,1.782],[4306.1,0.001],[4306.2,2.3222551],[4306.4,0.4698],[4306.6,0.793]]]
["bitfinex","ETHUSD",1757376560460,[[4306.0,2.32234091],[4305.9,3.0],[4305.8,0.3015],[4305.7,1.25677992],[4305.6,0.002]],[[4306.1,0.117],[4306.5,0.001],[4306.6,1.783]]]
["bitfinex","ETHUSD",1757376560461,[[4306.0,2.32234091],[4305.9,3.0],[4305.8,0.3015],[4305.7,1.25677992],[4305.6,0.002]],[[4306.1,0.117],[4306.5,0.001],[4306.6,1.783],[4306.9,0.021],[4307.2,0.3985]]]
["bitfinex","ETHUSD",1757376560664,[[4306.0,2.34556431],[4305.9,3.0],[4305.8,2.62391761],[4305.7,1.2335549],[4305.6,0.002]],[[4306.1,0.117],[4306.3,3.885],[4306.5,0.001],[4306.6,1.783],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376560843,[[4306.0,5.64706431],[4305.9,3.0],[4305.8,2.32241761],[4305.7,0.3236549],[4305.6,0.002]],[[4306.1,0.117],[4306.3,3.885],[4306.5,0.001],[4306.6,1.783],[4306.9,2.34287352]]]
["bitfinex","ETHUSD",1757376561032,[[4306.0,6.53374091],[4305.7,2.64613903],[4305.6,0.002],[4204.0,2.50106061],[4203.9,4.0]],[[4306.1,0.117],[4306.3,3.885],[4306.5,0.001],[4306.6,1.783],[4306.8,2.34691017]]]
["bitfinex","ETHUSD",1757376561234,[[4306.0,7.4517289],[4305.8,2.32244441],[4305.7,0.3236549],[4305.6,0.002],[4304.1,0.02]],[[4306.1,0.117],[4306.3,3.885],[4306.5,0.001],[4306.6,1.783],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757376562663,[[4306.0,7.4517289],[4305.8,2.32244441],[4305.7,0.3236549],[4305.6,0.002],[4305.5,2.32459114]],[[4306.1,0.117],[4306.5,0.001],[4306.6,1.783],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376562910,[[4306.0,7.4517289],[4305.9,0.116],[4305.8,2.32244441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376563047,[[4306.0,7.4517289],[4305.9,0.116],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376563250,[[4306.0,37.4517289],[4305.9,0.116],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376563448,[[4306.0,37.4517289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376564116,[[4306.0,7.4517289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376564561,[[4306.0,37.4517289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376564865,[[4306.0,37.4517289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,5.54929373]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376565666,[[4306.0,7.4517289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,3.888]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376566321,[[4306.0,41.3367289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,1.66329373]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376567466,[[4306.0,41.3367289],[4305.9,0.20887218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376568358,[[4306.0,41.3367289],[4305.9,0.09287218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376571137,[[4306.0,36.5418289],[4305.9,0.09287218],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376571340,[[4306.0,6.2403289],[4305.9,0.09287218],[4305.8,4.55474441],[4305.7,0.3236549],[4305.6,0.4731]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376571577,[[4306.0,10.1243289],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002],[4305.5,0.4523]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.4692],[4306.8,0.4225],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376572592,[[4306.0,10.8862289],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002],[4305.5,2.79570696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.4692],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376572868,[[4306.0,11.3573289],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002],[4305.5,2.32460696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376573257,[[4306.0,41.3573289],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,0.002],[4305.5,2.32460696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376573782,[[4306.0,41.3573289],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,1.66329373],[4305.5,2.32460696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376574073,[[4306.0,41.45019245],[4305.8,4.10444441],[4305.7,1.98494863],[4305.6,0.002],[4305.5,2.32460696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376574226,[[4306.0,41.45019245],[4305.8,4.10444441],[4305.7,0.3236549],[4305.6,1.66329373],[4305.5,2.32460696]],[[4306.1,0.001],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376575783,[[4306.5,2.32207128],[4306.1,3.0],[4306.0,41.45019245],[4305.8,4.10444441],[4305.7,0.3236549]],[[4306.6,1e-08],[4306.8,0.025],[4306.9,0.021],[4308.0,0.4682],[4308.6,0.3975]]]
["bitfinex","ETHUSD",1757376576075,[[4306.8,2.32190953],[4306.6,3.0],[4306.5,37.14242784],[4306.3,2.32214869],[4306.1,0.9214]],[[4306.9,0.021],[4308.5,0.4682],[4308.6,0.3975],[4310.0,7.12],[4310.5,0.09285299]]]
["bitfinex","ETHUSD",1757376576378,[[4306.8,41.30250953],[4306.7,0.02321963],[4306.6,3.24341736],[4306.5,0.23220713],[4306.3,2.32214869]],[[4306.9,0.021],[4308.5,0.4682],[4308.6,0.3975],[4308.7,4.10288981],[4309.0,2.50373318]]]
["bitfinex","ETHUSD",1757376576539,[[4306.8,41.30250953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,2.32214869],[4200.7,0.19404554]],[[4306.9,0.021],[4308.6,0.3975],[4308.7,4.10288981],[4309.0,2.50373318],[4311.6,6.683]]]
["bitfinex","ETHUSD",1757376576758,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,2.32214869],[4305.3,1.0]],[[4306.9,0.021],[4308.2,0.4682],[4308.3,0.3975],[4308.6,2.32097796],[4308.7,1.782]]]
["bitfinex","ETHUSD",1757376577103,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,2.32214869],[4306.2,1.66129373]],[[4306.9,0.021],[4308.2,0.4682],[4308.3,0.3975],[4308.7,4.10288801],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376577254,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,2.32214869],[4306.1,1.66129373]],[[4306.9,0.021],[4308.2,0.4682],[4308.7,1.782],[4308.9,0.02],[4309.7,2.32035858]]]
["bitfinex","ETHUSD",1757376577455,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,3.98344242],[4305.7,2.3999599]],[[4306.9,0.021],[4308.2,0.4682],[4308.7,1.782],[4308.9,0.02],[4310.0,9.44021437]]]
["bitfinex","ETHUSD",1757376577657,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,3.98344242],[4305.7,2.3999599]],[[4306.9,0.021],[4308.2,0.4682],[4308.4,0.3975],[4308.7,1.782],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376577832,[[4306.8,42.22390953],[4306.6,2.32201736],[4306.5,0.23220713],[4306.3,3.98344242],[4305.7,2.3999599]],[[4306.9,0.021],[4308.2,0.4682],[4308.4,0.3975],[4308.6,2.32096262],[4308.7,1.782]]]
["bitfinex","ETHUSD",1757376578040,[[4306.8,4.782],[4306.5,0.23220713],[4306.2,2.13239373],[4306.0,1.46115154],[4305.7,2.3999599]],[[4306.9,0.12],[4307.4,0.4692],[4307.6,0.3946],[4308.7,4.89491654],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757376578365,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.0,1.01085154]],[[4306.9,0.12],[4307.4,0.8638],[4307.6,0.116],[4308.4,2.32109178],[4308.7,2.574]]]
["bitfinex","ETHUSD",1757376578572,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.0,1.01085154]],[[4306.9,0.021],[4307.4,0.8638],[4307.6,0.116],[4308.3,2.32111467],[4308.7,2.574]]]
["bitfinex","ETHUSD",1757376578767,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4308.1,2.32121849],[4308.3,2.32111467]]]
["bitfinex","ETHUSD",1757376578936,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.1,2.32121849]]]
["bitfinex","ETHUSD",1757376579136,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.0,2.32127479]]]
["bitfinex","ETHUSD",1757376579332,[[4306.8,11.60833024],[4306.6,2.3220094],[4306.5,0.23220713],[4306.3,2.77247806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.3,2.32113591]]]
["bitfinex","ETHUSD",1757376579669,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.68250713],[4306.3,2.32217806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.5,2.32099672]]]
["bitfinex","ETHUSD",1757376579874,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.68250713],[4306.3,2.32217806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.3,2.32114978]]]
["bitfinex","ETHUSD",1757376580191,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.68250713],[4306.3,2.32217806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.2,2.32116742]]]
["bitfinex","ETHUSD",1757376580485,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.68250713],[4306.3,2.32217806],[4306.1,0.4711]],[[4306.9,0.021],[4307.4,0.4692],[4307.6,0.116],[4307.7,0.3975],[4308.3,2.32110533]]]
["bitfinex","ETHUSD",1757376580671,[[4306.8,12.37023024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.3,2.32217806],[4305.1,1.22241359]],[[4306.9,0.021],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932],[4308.1,0.3975]]]
["bitfinex","ETHUSD",1757376581197,[[4306.8,12.37023024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.3,2.32217806],[4305.1,1.22241359]],[[4306.9,0.021],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932],[4307.9,0.4175]]]
["bitfinex","ETHUSD",1757376581653,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.3,2.32217806],[4305.1,1.22241359]],[[4306.9,0.021],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932],[4307.9,0.4175]]]
["bitfinex","ETHUSD",1757376581846,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,1.15360713],[4306.3,2.32217806],[4305.1,1.22241359]],[[4306.9,0.021],[4307.4,0.001],[4307.5,0.4682],[4307.6,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376583128,[[4306.8,11.91993024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.3,2.32217806],[4306.1,2.32226604]],[[4306.9,0.021],[4307.4,0.001],[4307.5,0.4682],[4307.6,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376583329,[[4306.8,12.37023024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.3,2.32217806],[4306.1,2.32226604]],[[4306.9,0.021],[4307.4,0.001],[4307.5,0.4682],[4307.6,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376583602,[[4306.8,12.37023024],[4306.6,2.3220094],[4306.5,0.70330713],[4306.4,0.09286226],[4306.3,2.32217806]],[[4306.9,0.021],[4307.4,0.001],[4307.5,0.4682],[4307.6,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376585328,[[4306.8,9.20590953],[4306.6,2.32201331],[4306.5,0.23220713]],[[4306.9,0.021],[4307.4,0.001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376585329,[[4306.8,9.20590953],[4306.6,2.32201331],[4306.5,0.23220713],[4306.1,1.782],[4306.0,0.91798799]],[[4306.9,0.7996],[4307.2,0.1862],[4307.4,0.001],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757376585538,[[4306.8,9.51750953],[4306.6,2.43801331],[4306.5,0.23220713],[4306.3,2.32213562],[4306.1,2.2531]],[[4306.9,0.021],[4307.2,0.001],[4307.3,0.116],[4307.4,0.4692],[4307.7,0.1852]]]
["bitfinex","ETHUSD",1757376585768,[[4306.8,10.08380953],[4306.6,2.32201331],[4306.5,0.23220713],[4306.4,0.4711],[4306.3,2.32213562]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932]]]
["bitfinex","ETHUSD",1757376586763,[[4306.8,10.08380953],[4306.6,2.32201331],[4306.5,0.32506723],[4306.4,0.4711],[4306.3,2.32213562]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932]]]
["bitfinex","ETHUSD",1757376587317,[[4306.8,9.32190953],[4306.6,2.32201331],[4306.5,0.77536723],[4306.4,0.4711],[4306.3,2.32213562]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.6,0.116],[4307.8,0.4932]]]
["bitfinex","ETHUSD",1757376587519,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.77536723],[4306.4,0.4711],[4306.3,2.32213562]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.4692],[4307.6,0.116],[4307.8,0.4225]]]
["bitfinex","ETHUSD",1757376587720,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,2.32216433],[4306.1,4.10426141]],[[4306.9,0.12],[4307.2,0.001],[4307.4,0.4692],[4307.5,0.3946],[4307.6,0.116]]]
["bitfinex","ETHUSD",1757376588038,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,2.32216433],[4306.1,5.76555514]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.4692],[4307.5,0.3946],[4307.6,0.116]]]
["bitfinex","ETHUSD",1757376588240,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.4,0.4503],[4306.3,2.32216433]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.4692],[4307.5,0.3946],[4307.6,0.116]]]
["bitfinex","ETHUSD",1757376588622,[[4306.8,10.87543854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.4,0.4503],[4306.3,2.32216433]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.4692],[4307.6,0.116],[4308.6,0.3975]]]
["bitfinex","ETHUSD",1757376588935,[[4306.8,11.79683854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,2.32216433],[4306.2,1.66129373]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.8,0.4932],[4308.1,0.3975]]]
["bitfinex","ETHUSD",1757376589260,[[4306.8,11.79683854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,3.98345806],[4305.7,2.076305]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.8,0.4932],[4308.1,0.3975]]]
["bitfinex","ETHUSD",1757376589261,[[4306.8,11.79683854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,3.98345806],[4305.7,2.076305]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.8,0.4932],[4307.9,0.136]]]
["bitfinex","ETHUSD",1757376589676,[[4306.8,11.32573854],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,3.98345806],[4305.7,2.076305]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.8,0.4932],[4307.9,0.136]]]
["bitfinex","ETHUSD",1757376589828,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.77536723],[4306.3,4.45455806],[4305.7,2.076305]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.5,0.4682],[4307.8,0.4225]]]
["bitfinex","ETHUSD",1757376590179,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.77536723],[4306.4,1.66129373],[4306.3,2.79326433]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.5,0.4682],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376590342,[[4306.8,10.56383854],[4306.6,2.32201331],[4306.5,0.77536723],[4306.3,2.79326433]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376590343,[[4306.8,9.32090953],[4306.6,2.32201331],[4306.5,0.32506723],[4306.3,1.66129373],[4306.2,2.32219069]],[[4306.9,0.7996],[4307.2,0.001],[4307.4,0.1862],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757376590668,[[4306.8,9.32090953],[4306.6,2.32201331],[4306.5,0.23220713],[4306.2,3.98348442],[4306.0,1.36828799]],[[4306.9,0.7996],[4307.2,0.001],[4307.4,0.1862],[4307.5,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376590871,[[4306.8,9.32090953],[4306.6,2.32201331],[4306.5,0.23220713],[4306.3,2.41500146],[4306.2,1.66129373]],[[4306.9,0.7996],[4307.2,0.001],[4307.4,0.1862],[4307.5,0.116],[4307.8,2.346386]]]
["bitfinex","ETHUSD",1757376591220,[[4306.8,3.116],[4306.5,0.23220713],[4306.3,1.75415858],[4305.8,0.025],[4305.7,4.39876488]],[[4306.9,0.7996],[4307.2,0.001],[4307.4,0.1862],[4307.5,0.116],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376591470,[[4306.8,5.32190953],[4306.6,3.883],[4306.5,2.4380616],[4306.0,3.02958172],[4305.9,2.32234154]],[[4306.9,0.9848],[4307.2,0.117],[4307.4,0.001],[4307.8,0.025],[4307.9,4.12336812]]]
["bitfinex","ETHUSD",1757376591625,[[4306.8,5.32190953],[4306.6,6.20501405],[4306.5,0.116],[4306.0,5.35187664],[4305.9,0.69652677]],[[4306.9,0.7996],[4307.2,0.117],[4307.4,0.001],[4307.8,0.025],[4307.9,1.802]]]
["bitfinex","ETHUSD",1757376591843,[[4306.8,5.32190953],[4306.6,6.20501405],[4306.5,0.116],[4306.0,5.35187664],[4305.9,0.69652677]],[[4306.9,0.7996],[4307.2,0.117],[4307.3,0.1852],[4307.4,0.001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376592129,[[4306.8,5.32190953],[4306.6,6.20501405],[4306.5,0.116],[4306.1,7.67329373],[4306.0,3.69058291]],[[4306.9,0.7996],[4307.2,0.117],[4307.3,0.1852],[4307.4,0.001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376592363,[[4306.8,3.0],[4306.6,3.883],[4306.5,0.116],[4306.4,2.32207695],[4306.1,7.67329373]],[[4306.9,0.7996],[4307.2,0.117],[4307.4,0.001],[4307.5,2.32153326],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757376592664,[[4306.8,3.0],[4306.7,2.32191603],[4306.6,3.883],[4306.5,2.43806862],[4306.1,7.67329373]],[[4306.9,0.9848],[4307.2,0.117],[4307.4,0.001],[4307.5,2.32153326],[4307.8,2.34637702]]]
["bitfinex","ETHUSD",1757376593025,[[4306.8,3.0],[4306.5,2.43803201],[4306.3,2.32213438],[4306.1,3.44329373],[4306.0,0.91798799]],[[4306.9,0.9848],[4307.2,0.117],[4307.4,0.001],[4307.8,0.025],[4308.1,2.32122392]]]
["bitfinex","ETHUSD",1757376593264,[[4306.8,3.0],[4306.4,3.882],[4306.1,1.782],[4305.8,1.68629373],[4305.7,0.4503]],[[4306.9,0.9848],[4307.2,0.001],[4307.4,0.001],[4307.8,0.04834554],[4307.9,4.91531845]]]
["bitfinex","ETHUSD",1757376593446,[[4306.3,3.883],[4306.1,4.22023721],[4305.9,2.32239084],[4305.8,1.68629373],[4305.5,0.002]],[[4306.9,0.9848],[4307.0,2.32280812],[4307.2,2.32270918],[4307.4,0.001],[4307.8,2.36976031]]]
["bitfinex","ETHUSD",1757376593634,[[4306.3,3.0],[4306.2,6.20523022],[4306.1,0.116],[4305.9,2.32239084],[4305.8,0.025]],[[4306.8,0.7694],[4306.9,0.3314],[4307.0,2.32280812],[4307.2,0.001],[4307.4,2.32263608]]]
["bitfinex","ETHUSD",1757376593966,[[4306.3,2.32217349],[4306.1,3.999],[4306.0,2.32232765],[4305.8,0.025],[4305.6,2.11359373]],[[4306.4,0.3092],[4306.7,0.4682],[4306.8,0.3012],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376594180,[[4306.3,2.32217349],[4306.2,3.0],[4306.1,3.999],[4306.0,2.32232765],[4305.8,0.025]],[[4306.4,0.3092],[4306.7,0.4682],[4306.8,0.3012],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376594725,[[4306.3,0.002],[4306.2,3.0],[4306.1,3.999],[4305.8,2.34741626],[4304.9,2.32290314]],[[4306.4,0.3092],[4306.8,0.3012],[4306.9,0.021],[4307.0,2.32280453],[4307.3,2.3216504]]]
["bitfinex","ETHUSD",1757376595080,[[4306.3,0.002],[4306.2,3.0],[4306.1,3.999],[4305.9,2.32438208],[4305.8,0.025]],[[4306.4,0.7774],[4306.8,0.3012],[4306.9,0.021],[4307.0,2.32280453],[4307.3,2.3216504]]]
["bitfinex","ETHUSD",1757376595383,[[4306.3,2.32417913],[4306.2,3.0],[4306.1,6.32127624],[4305.9,0.002],[4305.8,0.4753]],[[4306.4,0.3092],[4306.8,0.7694],[4306.9,0.021],[4307.0,0.001],[4307.1,2.32275374]]]
["bitfinex","ETHUSD",1757376595872,[[4306.3,0.002],[4306.2,3.0],[4306.1,3.999],[4306.0,2.32230254],[4305.9,0.002]],[[4306.4,0.3092],[4306.8,0.3012],[4306.9,0.021],[4307.0,0.001],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757376596167,[[4306.3,0.002],[4306.2,2.32221967],[4306.1,3.116],[4306.0,3.882],[4305.9,2.32438824]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.0,2.32281188]]]
["bitfinex","ETHUSD",1757376597453,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.20433198],[4305.9,0.002],[4305.7,0.4503]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.0,2.32281188]]]
["bitfinex","ETHUSD",1757376598177,[[4306.3,0.002],[4306.2,2.32222127],[4306.1,3.116],[4306.0,6.20433198],[4305.9,0.002]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.0,2.32281188]]]
["bitfinex","ETHUSD",1757376598891,[[4306.3,0.002],[4306.1,3.116],[4306.0,3.882],[4305.9,0.002],[4305.8,2.34742126]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,2.34287039],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376599050,[[4306.3,0.002],[4306.2,2.3222299],[4306.1,3.116],[4306.0,3.882],[4305.9,2.3243818]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,2.34287039],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376599257,[[4306.3,0.002],[4306.2,2.3222299],[4306.1,3.116],[4306.0,6.2043372],[4305.9,0.002]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.0,2.32280682]]]
["bitfinex","ETHUSD",1757376599491,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.2043372],[4305.9,0.002],[4203.9,4.0]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376599669,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.2043372],[4305.9,0.002],[4283.3,9.1862831]],[[4306.4,0.3092],[4306.6,0.116],[4306.7,0.4682],[4306.8,0.1852],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376599868,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.2043372],[4305.9,0.002],[4305.5,2.32456828]],[[4306.4,0.3092],[4306.6,0.116],[4306.7,0.4682],[4306.8,0.1852],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376600386,[[4306.3,0.002],[4306.1,5.43826567],[4306.0,3.882],[4305.9,0.002],[4305.8,2.34739806]],[[4306.4,0.3092],[4306.6,0.116],[4306.7,0.4682],[4306.8,0.1852],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757376600682,[[4306.3,0.002],[4306.1,3.116],[4306.0,3.882],[4305.9,0.002],[4305.8,0.025]],[[4306.4,0.7774],[4306.6,0.116],[4306.8,0.1852],[4306.9,0.021],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376600888,[[4306.3,2.32417913],[4306.1,5.43828434],[4306.0,3.882],[4305.9,0.002],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.6534],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376601087,[[4306.3,2.32417913],[4306.1,5.43828434],[4306.0,3.882],[4305.9,0.002],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376601292,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,3.882],[4305.9,2.76424543],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376601473,[[4306.3,0.002],[4306.1,3.116],[4306.0,3.882],[4305.9,0.4419],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376601689,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,3.882],[4305.9,0.4419],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376601880,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.20433491],[4305.9,0.4419],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376602185,[[4306.3,2.32417913],[4306.1,3.116],[4306.0,6.20433491],[4305.9,0.4419],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,2.32281915]]]
["bitfinex","ETHUSD",1757376602392,[[4306.3,0.002],[4306.1,5.43823973],[4306.0,3.882],[4305.9,0.4419],[4305.8,0.025]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.4682],[4306.9,0.021],[4307.0,2.32285053]]]
["bitfinex","ETHUSD",1757376602563,[[4306.3,0.002],[4306.1,3.116],[4306.0,3.882],[4305.9,0.002],[4305.8,0.025]],[[4306.4,0.7649],[4306.6,0.116],[4306.8,0.1865],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376602742,[[4306.3,0.002],[4306.1,3.116],[4306.0,3.882],[4305.9,0.002],[4305.8,0.4649]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.6422],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376603169,[[4306.3,2.32417913],[4306.1,5.43827702],[4306.0,3.882],[4305.9,0.002],[4305.8,0.4649]],[[4306.4,0.3092],[4306.6,0.116],[4306.8,0.6422],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376603380,[[4306.5,2.32207128],[4306.4,3.0],[4306.3,2.61067913],[4306.1,3.116],[4306.0,3.882]],[[4306.6,0.116],[4306.8,0.4557],[4306.9,0.021],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376603576,[[4306.4,0.4399],[4306.3,1.45294562],[4306.1,3.116],[4306.0,3.882],[4305.6,2.32454337]],[[4306.9,0.021],[4307.0,0.001],[4307.1,1.783],[4307.2,0.4567],[4307.3,6.20265207]]]
["bitfinex","ETHUSD",1757376603761,[[4306.3,3.002],[4306.2,3.881],[4306.1,0.116],[4306.0,2.32233938],[4305.9,0.4419]],[[4306.5,0.099],[4306.8,0.5717],[4306.9,0.4156],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376603966,[[4306.3,5.3241762],[4306.2,3.881],[4306.1,0.116],[4306.0,2.32233938],[4305.9,0.4419]],[[4306.5,0.099],[4306.8,0.5717],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376604256,[[4306.3,5.3241762],[4306.2,3.881],[4306.1,2.43827967],[4305.9,0.4419],[4305.5,2.78025789]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376604454,[[4306.3,3.002],[4306.2,3.881],[4306.1,0.116],[4305.9,0.4419],[4305.5,2.78025789]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376605083,[[4306.3,5.32413259],[4306.2,3.881],[4306.1,2.43828317],[4305.9,0.4419],[4305.5,2.78025789]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376605592,[[4306.4,2.3221252],[4306.3,3.002],[4306.2,3.881],[4306.1,2.43828317],[4305.9,0.4419]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376605802,[[4306.3,3.002],[4306.2,3.881],[4306.1,0.116],[4305.9,0.4419],[4293.7,12.5267496]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,4.10475362]]]
["bitfinex","ETHUSD",1757376605803,[[4306.3,3.002],[4306.2,3.881],[4306.1,0.116],[4305.9,0.4419],[4293.7,12.5267496]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376606001,[[4306.3,3.002],[4306.2,3.881],[4306.1,0.116],[4305.9,0.002],[4305.7,0.934]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376606204,[[4306.3,5.32416683],[4306.2,3.881],[4306.1,0.116],[4306.0,2.32233614],[4305.9,0.002]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376606576,[[4306.3,3.002],[4306.2,3.881],[4306.1,2.43827416],[4305.9,0.002],[4305.8,2.34742422]],[[4306.5,0.5547],[4306.8,0.116],[4306.9,0.4156],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376606903,[[4306.3,3.002],[4306.1,0.116],[4305.9,2.32437983],[4305.8,0.025],[4305.7,0.4399]],[[4306.4,0.4557],[4306.5,0.099],[4306.6,0.116],[4306.7,2.32196888],[4306.9,0.4156]]]
["bitfinex","ETHUSD",1757376607105,[[4306.3,3.002],[4305.9,2.32437983],[4305.8,0.025]],[[4306.4,0.4557],[4306.9,0.4156]]]
["bitfinex","ETHUSD",1757376607106,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,1.782]],[[4306.4,2.04246689],[4306.9,0.04434554],[4307.0,0.001],[4307.9,0.02],[4308.0,2.32126317]]]
["bitfinex","ETHUSD",1757376607280,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.0,2.43887841]],[[4306.4,4.0653252],[4306.5,3.881],[4306.6,2.32202803],[4306.9,2.36624481],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376607476,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,1.567]],[[4306.4,4.0653252],[4306.5,3.881],[4306.6,2.32202803],[4306.9,2.34289927],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376607883,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,2.32271704]],[[4306.4,4.0653252],[4306.5,3.881],[4306.6,2.32202803],[4306.9,2.34289927],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376608085,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,0.4419]],[[4306.4,4.0653252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,0.001],[4307.2,2.32274696]]]
["bitfinex","ETHUSD",1757376608329,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.2,0.02522772]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,0.001],[4307.2,2.32274696]]]
["bitfinex","ETHUSD",1757376608521,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,2.32266532]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376608710,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,2.32264411]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376608917,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.0,0.11600001]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376609141,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.2,2.32472654]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376609317,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.2,0.002]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376609654,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.4,2.32264839]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,0.021],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376610014,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,0.4419]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,2.32280458],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376610213,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,0.002]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,2.32280458],[4307.2,0.17731989]]]
["bitfinex","ETHUSD",1757376612744,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.025],[4305.6,0.002],[4305.1,0.4419]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,0.001],[4307.2,0.17731989]]]
["bitfinex","ETHUSD",1757376612965,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.1,0.4419]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,0.001],[4307.2,0.17731989]]]
["bitfinex","ETHUSD",1757376613186,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.1,0.4419]],[[4306.4,7.7524252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,0.001],[4307.2,0.17731989]]]
["bitfinex","ETHUSD",1757376613361,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.1,0.002]],[[4306.4,7.9463252],[4306.6,2.32202803],[4306.9,2.34290599],[4307.0,0.001],[4307.2,0.17731989]]]
["bitfinex","ETHUSD",1757376613546,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.4,0.002]],[[4306.4,3.0794252],[4306.6,2.32202803],[4306.9,0.2149],[4307.0,0.001],[4307.2,2.49906487]]]
["bitfinex","ETHUSD",1757376613747,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.4,2.32466146]],[[4306.4,6.9604252],[4306.6,2.32202803],[4306.9,0.2149],[4307.0,0.001],[4307.1,4.10479305]]]
["bitfinex","ETHUSD",1757376613952,[[4306.3,0.002],[4305.9,0.02522394],[4305.8,0.027],[4305.6,0.4419],[4305.4,0.002]],[[4306.4,6.9604252],[4306.9,0.2149],[4307.0,0.001],[4307.1,1.783],[4307.3,2.32264603]]]
["bitfinex","ETHUSD",1757376614163,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.02322502],[4305.6,0.4419]],[[4306.4,7.7524252],[4306.9,0.2149],[4307.0,0.001],[4307.1,1.783],[4307.3,2.32264603]]]
["bitfinex","ETHUSD",1757376614347,[[4306.3,0.002],[4305.9,0.02522394],[4305.8,0.027],[4305.6,0.4419],[4305.2,3.002]],[[4306.4,5.4303],[4306.6,2.32206501],[4306.9,0.2149],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376614551,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,2.76441473],[4305.3,2.81677743]],[[4306.4,4.9746],[4306.9,0.2149],[4307.0,0.001],[4307.1,1.783],[4309.3,1.0]]]
["bitfinex","ETHUSD",1757376614753,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,2.76441473],[4305.3,2.81677743]],[[4306.4,4.9746],[4306.8,0.4557],[4306.9,0.2149],[4307.0,0.001],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757376614954,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,2.32249929],[4305.6,0.4419]],[[4306.4,4.9746],[4306.7,2.32197885],[4306.8,0.4557],[4306.9,0.2149],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376615151,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,2.76444456],[4305.2,3.002]],[[4306.4,7.2967252],[4306.7,2.32197885],[4306.8,0.4557],[4306.9,0.2149],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376615355,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,2.76444456],[4305.4,0.002]],[[4306.4,7.2967252],[4306.6,2.32201979],[4306.8,0.4557],[4306.9,0.2149],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376615866,[[4306.3,0.002],[4305.9,0.02522394],[4305.8,0.027],[4305.6,2.76444456],[4305.4,0.002]],[[4306.4,7.2967252],[4306.6,2.32201979],[4306.8,0.4557],[4306.9,0.2149],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376616049,[[4306.3,0.002],[4305.9,0.02522394],[4305.8,0.027],[4305.6,0.4419],[4305.4,0.002]],[[4306.4,7.2967252],[4306.6,2.32201979],[4306.8,0.4557],[4306.9,0.2149],[4307.0,2.32280353]]]
["bitfinex","ETHUSD",1757376616251,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.4,0.002]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.9,2.34290623],[4307.0,2.32280353],[4310.5,1.10763707]]]
["bitfinex","ETHUSD",1757376616486,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.002]],[[4306.4,8.9081997],[4306.6,2.32201979],[4306.9,2.34290623],[4307.0,0.001],[4307.3,0.17084166]]]
["bitfinex","ETHUSD",1757376617780,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.4,0.002]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.8,0.1939],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376617950,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,3.4419],[4305.5,2.32456582]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.8,0.1939],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376618582,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.5,0.002]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.8,0.1939],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376618795,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.5,0.002]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.8,0.1939],[4306.9,0.021],[4307.0,2.32285015]]]
["bitfinex","ETHUSD",1757376619291,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.5,2.32460477]],[[4306.4,8.7142997],[4306.6,2.32201979],[4306.8,0.1939],[4306.9,0.021],[4307.0,2.32285015]]]
["bitfinex","ETHUSD",1757376619641,[[4306.3,0.002],[4306.0,0.4399],[4305.9,0.002],[4305.8,0.027],[4305.7,2.81658876]],[[4306.4,8.7142997],[4306.8,0.1939],[4306.9,0.021],[4307.0,2.32285015]]]
["bitfinex","ETHUSD",1757376619642,[[4306.3,0.002],[4306.0,0.4399],[4305.9,0.002],[4305.8,0.027],[4305.7,2.81658876]],[[4306.4,0.792],[4306.5,2.32208001],[4306.8,2.32193403],[4306.9,0.021],[4307.0,0.4567]]]
["bitfinex","ETHUSD",1757376619870,[[4306.3,0.2885],[4306.0,0.4399],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4941]],[[4306.4,6.9961252],[4306.6,2.32202114],[4306.9,0.021],[4307.0,0.4567],[4307.2,2.32274089]]]
["bitfinex","ETHUSD",1757376620037,[[4306.3,0.002],[4306.0,0.4399],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4941]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.7,0.4557],[4306.9,0.021],[4307.0,0.196]]]
["bitfinex","ETHUSD",1757376620237,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.3,0.4941]],[[4306.4,7.7524252],[4306.6,2.32202114],[4306.8,0.195],[4306.9,2.34290899],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376621069,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.3,2.81681641]],[[4306.4,7.7524252],[4306.6,2.32202114],[4306.8,0.195],[4306.9,2.34290899],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376621383,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.4,2.32463906]],[[4306.4,7.7524252],[4306.6,2.32202114],[4306.8,0.195],[4306.9,2.34290899],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376621684,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.5,2.32460211]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.8,0.195],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376621844,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,2.32460215]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.8,0.6507],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376622050,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,3.002],[4305.5,2.81870215]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.8,0.6507],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376622576,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,2.32454321],[4305.5,0.4961]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.8,0.4557],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376622946,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,3.002],[4305.5,2.81870474]],[[4306.4,7.2967252],[4306.6,2.32202114],[4306.8,0.4557],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376623291,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,0.002],[4305.5,0.4961]],[[4306.4,7.7524252],[4306.6,2.32202114],[4306.8,0.195],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376623491,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,0.002],[4305.5,0.4961]],[[4306.4,8.75986983],[4306.6,2.32202114],[4306.8,0.195],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376623690,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95486983],[4306.6,2.32202114],[4306.9,2.34290583],[4307.0,0.001],[4307.3,2.32266411]]]
["bitfinex","ETHUSD",1757376624007,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.4419]],[[4306.4,8.95486983],[4306.6,2.32202114],[4306.9,2.34290583],[4307.0,0.001],[4307.3,2.32266411]]]
["bitfinex","ETHUSD",1757376624008,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.4419]],[[4306.4,8.75986983],[4306.6,2.32202114],[4306.7,0.195],[4306.9,2.34290583],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376624141,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.4419]],[[4306.4,4.12156983],[4306.6,2.32202114],[4306.9,2.34290583],[4307.0,0.001],[4307.5,2.32158212]]]
["bitfinex","ETHUSD",1757376624343,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,0.4961],[4305.5,0.002]],[[4306.4,8.10256983],[4306.6,2.32201738],[4306.8,0.4557],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376624582,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,0.4961],[4305.5,0.002]],[[4306.4,8.55826983],[4306.6,2.32201738],[4306.9,0.4156],[4307.0,2.32284748],[4307.7,2.32244845]]]
["bitfinex","ETHUSD",1757376624786,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4669],[4305.6,0.4961],[4305.5,0.002]],[[4306.4,8.55826983],[4306.6,2.32201738],[4306.9,2.7375092],[4307.0,0.001],[4307.7,2.32244845]]]
["bitfinex","ETHUSD",1757376624967,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.55826983],[4306.6,2.32201738],[4306.7,0.3946],[4306.9,2.3429092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376625797,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4419],[4305.5,0.002]],[[4306.4,8.55826983],[4306.6,2.32201738],[4306.7,0.3946],[4306.9,2.3429092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376626595,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.55826983],[4306.6,2.32201738],[4306.7,0.3946],[4306.9,2.3429092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376628367,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.9,2.3429092],[4307.0,0.001],[4307.2,0.62441752]]]
["bitfinex","ETHUSD",1757376628892,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.9,2.3429092],[4307.0,0.62441752],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376629108,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,9.45149611],[4306.6,2.32201738],[4306.9,2.96632672],[4307.0,0.001],[4307.2,0.82970046]]]
["bitfinex","ETHUSD",1757376629250,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.9,7.9139092],[4307.0,0.62441752],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376629667,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,9.45142027],[4306.6,2.32201738],[4306.9,7.9139092],[4307.0,0.62441752],[4307.2,0.82970046]]]
["bitfinex","ETHUSD",1757376630257,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.9,7.9139092],[4307.0,0.62441752],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376630852,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.9,7.9139092],[4307.0,0.71734342],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757376631566,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.71734342]]]
["bitfinex","ETHUSD",1757376632196,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,8.95286983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.0939259]]]
["bitfinex","ETHUSD",1757376633194,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4984],[4305.6,0.4664],[4305.5,0.002]],[[4306.4,7.21156983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376633396,[[4306.3,0.002],[4306.1,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4664]],[[4306.4,7.21156983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376633597,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4984],[4305.6,0.4664],[4304.7,0.02523042]],[[4306.4,8.10556983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376633781,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4304.7,0.002]],[[4306.4,8.57046983],[4306.6,2.32201738],[4306.8,0.3926],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376633953,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4734]],[[4306.4,8.57046983],[4306.6,2.32201738],[4306.8,0.3926],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376635077,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4714],[4305.6,0.002]],[[4306.4,8.10556983],[4306.6,2.32201738],[4306.8,0.8575],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376635282,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4714],[4305.6,0.002]],[[4306.4,8.10846983],[4306.6,2.32201738],[4306.8,0.8575],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376635283,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4714],[4305.6,0.002]],[[4306.4,8.10846983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376636003,[[4306.3,0.002],[4305.9,0.4734],[4305.8,0.027],[4305.6,0.002]],[[4306.4,8.10846983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376636004,[[4306.3,0.002],[4305.9,0.4734],[4305.8,0.027],[4305.6,0.002],[4304.7,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376636210,[[4306.3,0.002],[4305.9,0.4734],[4305.8,0.027],[4305.7,0.4644],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376637226,[[4306.3,0.002],[4305.9,0.4734],[4305.8,0.027],[4305.7,0.4644],[4305.6,0.002]],[[4306.4,8.10846983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376637777,[[4306.3,0.002],[4305.9,0.4734],[4305.8,0.027],[4305.7,0.4644],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376638020,[[4306.3,0.2985],[4305.9,0.4734],[4305.8,0.027],[4305.7,0.4644],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.4659],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376638250,[[4306.3,0.7699],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.2,0.02522772]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376638378,[[4306.3,0.7699],[4306.0,0.4644],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376638794,[[4306.3,0.7699],[4306.0,0.4644],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002]],[[4306.4,4.12156983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376639115,[[4306.3,0.7699],[4306.0,0.4644],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.50027583],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376639424,[[4306.3,0.7699],[4306.0,0.4644],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376639893,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,2.32462033]],[[4306.4,8.00356983],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376639894,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,2.32462033]],[[4306.4,2.3221252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.9139092],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376640225,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,2.32459472]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,5.592],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376641509,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,5.592],[4307.0,2.32284957]]]
["bitfinex","ETHUSD",1757376641824,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,7.91390272],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376642011,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,2.34290272],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376642181,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,3.1141252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,2.34290272],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376642382,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,2.34290272],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376642634,[[4306.3,0.7699],[4306.0,0.4644],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,2.34290272],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376645121,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,2.32460611]],[[4306.4,6.9961252],[4306.6,2.32201738],[4306.8,0.001],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376645311,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,2.32454874],[4305.5,0.002]],[[4306.4,6.9961252],[4306.8,0.001],[4306.9,0.021],[4307.0,0.001],[4307.7,1.02091752]]]
["bitfinex","ETHUSD",1757376645682,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,2.32459781]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,0.021],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376646595,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376648381,[[4306.3,0.7699],[4305.9,0.4664],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376648780,[[4306.3,0.7699],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376649029,[[4306.3,1.2343],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376649231,[[4306.3,0.7699],[4305.9,0.4664],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376649556,[[4306.3,0.2985],[4305.9,0.4664],[4305.8,0.027],[4305.6,0.002],[4305.5,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376649829,[[4306.3,0.2985],[4306.0,0.4714],[4305.9,0.4664],[4305.8,0.027],[4305.6,0.002]],[[4306.4,6.9961252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376650026,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.2,0.002]],[[4306.4,7.0951252],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376650228,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4734],[4305.4,0.4664]],[[4306.4,8.50174167],[4306.6,2.32203945],[4306.7,0.3946],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376650400,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.9378]],[[4306.4,8.50174167],[4306.6,2.32203945],[4306.7,0.3946],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376650843,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.4734],[4305.4,0.4664]],[[4306.4,8.50174167],[4306.6,2.32203945],[4306.7,0.3946],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376652284,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4664]],[[4306.4,8.03684167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4309.1,2.07304665]]]
["bitfinex","ETHUSD",1757376652484,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4984],[4305.6,0.002],[4305.4,0.4664]],[[4306.4,8.03684167],[4306.6,2.32203945],[4306.7,0.4649],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376653135,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.4984],[4305.6,0.4664],[4305.4,0.002]],[[4306.4,8.03984167],[4306.6,2.32203945],[4306.7,0.4649],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376655989,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4734]],[[4306.4,8.50474167],[4306.6,2.32203945],[4306.7,0.3916],[4306.8,0.001],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376656195,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4734]],[[4306.4,8.89634167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.2,0.62441752]]]
["bitfinex","ETHUSD",1757376656405,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4734]],[[4306.4,8.89634167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.34285575],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757376656732,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.4734]],[[4306.4,8.50474167],[4306.6,2.32203945],[4306.8,0.09391597],[4306.9,2.34285575],[4307.0,7.121]]]
["bitfinex","ETHUSD",1757376656931,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4714],[4305.6,0.002]],[[4306.4,8.50474167],[4306.6,2.32203945],[4306.8,0.09391597],[4306.9,2.34285575],[4307.0,7.121]]]
["bitfinex","ETHUSD",1757376656932,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4714],[4305.6,0.002]],[[4306.4,8.50474167],[4306.6,2.32203945],[4306.7,0.3916],[4306.8,0.09391597],[4306.9,2.34285575]]]
["bitfinex","ETHUSD",1757376657149,[[4306.3,0.002],[4306.0,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4644]],[[4306.4,7.93784167],[4306.6,2.32203945],[4306.8,0.09391597],[4306.9,2.80775575],[4307.1,2.1746]]]
["bitfinex","ETHUSD",1757376657491,[[4306.3,0.2985],[4306.0,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4644]],[[4306.4,7.93784167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.1,2.1746]]]
["bitfinex","ETHUSD",1757376657691,[[4306.3,0.2985],[4306.0,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4644]],[[4306.4,7.93784167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.0,7.5924]]]
["bitfinex","ETHUSD",1757376658865,[[4306.3,0.2985],[4306.0,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4644]],[[4306.4,9.71984167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.0,7.5924]]]
["bitfinex","ETHUSD",1757376659429,[[4306.3,0.002],[4306.0,0.4714],[4305.9,0.002],[4305.8,0.027],[4305.7,0.4644]],[[4306.4,9.71984167],[4306.6,2.32203945],[4306.8,0.001],[4306.9,2.80775575],[4307.0,7.5924]]]
["bitfinex","ETHUSD",1757376659822,[[4304.2,0.002],[4303.9,0.002],[4303.6,2.076305],[4303.0,2.92290826],[4302.8,0.025]],[[4305.9,3.11439485],[4306.2,1.394],[4306.3,1.99618811],[4306.4,14.85151647],[4306.8,0.001]]]
["bitfinex","ETHUSD",1757376660142,[[4303.9,0.002],[4302.8,0.025],[4302.5,0.4714],[4302.2,0.4644],[4302.1,0.02]],[[4304.2,3.11531211],[4304.3,2.32325813],[4304.5,2.32317631],[4304.7,3.0],[4304.8,2.32302849]]]
["bitfinex","ETHUSD",1757376660471,[[4302.8,0.025],[4302.1,0.02],[4301.9,0.4714],[4301.7,0.1212058],[4301.6,0.4644]],[[4303.8,3.792],[4303.9,2.32347405],[4304.1,3.68396143],[4304.2,9.09312497],[4304.3,0.82870046]]]
["bitfinex","ETHUSD",1757376660627,[[4302.8,0.025],[4302.2,0.4644],[4302.1,0.02],[4301.7,0.1212058],[4301.1,0.11297979]],[[4303.2,3.11585201],[4303.4,2.32376817],[4303.7,3.24769819],[4304.0,4.12392674],[4304.1,0.6456]]]
["bitfinex","ETHUSD",1757376660974,[[4302.8,0.4964],[4302.5,0.4644],[4302.1,0.02],[4301.1,0.02],[4300.5,0.11486154]],[[4303.2,5.13800674],[4303.4,2.32376817],[4303.6,0.49965813],[4303.7,0.62426861],[4303.8,0.4649]]]
["bitfinex","ETHUSD",1757376661309,[[4302.8,0.4964],[4302.5,0.4644],[4302.1,0.02],[4301.3,0.77626982],[4301.1,0.02]],[[4303.2,5.1146612],[4303.4,2.32376817],[4303.8,3.25282918],[4304.0,3.0],[4304.3,0.62426861]]]
["bitfinex","ETHUSD",1757376661429,[[4303.1,1.2708],[4302.8,0.025],[4302.1,0.02],[4301.4,0.02324824],[4301.3,3.10114066]],[[4303.2,9.0526612],[4303.6,2.32363868],[4303.8,0.4644],[4304.1,2.32340843],[4304.2,0.4562]]]
["bitfinex","ETHUSD",1757376661798,[[4303.1,1.2708],[4302.8,0.025],[4302.1,0.02],[4302.0,0.31186982],[4301.9,2.32453896]],[[4303.2,9.0526612],[4303.8,0.4644],[4304.1,2.32340843],[4304.2,0.4562]]]
["bitfinex","ETHUSD",1757376661799,[[4303.1,1.2708],[4302.8,0.025],[4302.1,0.02],[4302.0,0.31186982],[4301.9,2.32453896]],[[4303.2,6.72880919],[4303.8,2.32354732],[4304.1,0.17094327],[4304.2,2.77955017],[4304.5,3.0]]]
["bitfinex","ETHUSD",1757376661935,[[4303.1,1.2708],[4302.8,0.025],[4302.1,3.02],[4302.0,2.32445652],[4301.7,2.82102426]],[[4303.2,6.72880919],[4303.3,2.3238093],[4304.1,0.17094327],[4304.2,3.47682325],[4304.5,3.0]]]
["bitfinex","ETHUSD",1757376662130,[[4303.1,1.2708],[4302.8,0.025],[4302.1,2.34442821],[4301.8,2.34959594],[4301.7,0.4964]],[[4303.2,6.72880919],[4303.3,2.3238093],[4303.6,2.32364775],[4304.1,0.17094327],[4304.2,3.47682325]]]
["bitfinex","ETHUSD",1757376662359,[[4303.1,1.2708],[4302.8,0.025],[4302.1,2.34442821],[4301.8,2.34959594],[4301.7,0.4964]],[[4303.2,6.72880919],[4303.6,2.32364775],[4304.1,0.17094327],[4304.2,3.47682325]]]
["bitfinex","ETHUSD",1757376662360,[[4303.1,1.2708],[4302.8,0.025],[4302.1,2.34442821],[4301.8,0.025],[4301.7,0.4964]],[[4303.2,6.72880919],[4303.6,2.32364775],[4304.0,2.32343825],[4304.1,0.17094327],[4304.2,1.15347308]]]
["bitfinex","ETHUSD",1757376662670,[[4303.1,1.2708],[4302.8,0.025],[4302.1,2.34442821],[4301.8,0.025],[4301.7,0.4964]],[[4303.2,6.72880919]]]
["bitfinex","ETHUSD",1757376662671,[[4303.1,1.40038],[4302.8,0.025],[4302.1,2.34444479],[4301.8,3.025],[4301.7,2.82106148]],[[4303.2,1.782],[4303.9,0.792],[4304.7,3.0],[4304.8,0.4562],[4305.0,0.3975]]]
["bitfinex","ETHUSD",1757376662871,[[4303.1,1.40038],[4302.9,2.32401153],[4302.8,0.025],[4302.4,3.0],[4302.1,2.34444479]],[[4303.2,5.72],[4303.9,3.11552329],[4304.2,2.32333248],[4304.7,6.02023293],[4304.8,0.4562]]]
["bitfinex","ETHUSD",1757376663073,[[4303.1,1.40038],[4302.8,0.025],[4302.4,3.0],[4302.1,2.34444479]],[[4303.2,5.72],[4303.9,3.11552329],[4304.2,2.32333248],[4304.7,6.02023293],[4304.8,0.4562]]]
["bitfinex","ETHUSD",1757376663074,[[4303.1,1.40038],[4302.8,0.025],[4302.7,2.32408341],[4302.4,3.0],[4302.1,0.02]],[[4303.2,5.72],[4303.8,2.32354917],[4303.9,0.792],[4304.1,2.32338151],[4304.7,6.02023293]]]
["bitfinex","ETHUSD",1757376663380,[[4303.1,1.40038],[4302.8,0.025],[4302.1,0.02],[4301.7,2.82103063],[4300.3,2.076305]],[[4303.2,5.72],[4303.9,0.792],[4304.0,2.32346051],[4304.5,2.32315966],[4304.7,3.69718882]]]
["bitfinex","ETHUSD",1757376663532,[[4303.1,1.40038],[4302.8,0.025],[4302.1,0.02],[4301.8,3.025],[4301.7,2.82103063]],[[4303.2,5.72],[4303.9,0.792],[4304.0,2.32346051],[4304.5,2.77935966],[4304.7,4.09468882]]]
["bitfinex","ETHUSD",1757376663731,[[4303.1,1.40038],[4302.8,0.025],[4302.1,0.02],[4302.0,3.0],[4301.9,2.32454577]],[[4303.2,5.72],[4303.9,0.792],[4304.0,2.32346051],[4304.5,2.953979],[4304.7,4.09468882]]]
["bitfinex","ETHUSD",1757376663942,[[4303.1,1.40038],[4302.8,2.34905463],[4302.6,3.0],[4302.5,2.32422234],[4302.1,0.02]],[[4303.2,5.72],[4303.8,2.32357891],[4303.9,0.792],[4304.0,2.32346051],[4304.5,2.953979]]]
["bitfinex","ETHUSD",1757376664276,[[4303.1,1.40038],[4302.8,2.34905463],[4302.6,3.0],[4302.5,2.32422234],[4302.1,0.02]],[[4303.2,5.72],[4303.7,2.32362619],[4303.9,0.792],[4304.0,2.32346051],[4304.5,2.77935966]]]
["bitfinex","ETHUSD",1757376664461,[[4303.1,1.2708],[4302.9,2.32401215],[4302.8,0.025],[4302.6,5.32415735],[4302.1,2.34444051]],[[4303.2,5.72],[4303.9,0.792],[4304.5,0.4562],[4304.8,2.3230306],[4306.1,2.32232665]]]
["bitfinex","ETHUSD",1757376664672,[[4303.1,1.2708],[4302.8,2.34906534],[4302.6,5.32415735],[4302.1,2.34444051],[4300.3,2.076305]],[[4303.2,5.72],[4303.9,0.792],[4304.5,0.4562],[4304.8,2.3230306],[4305.4,2.32270361]]]
["bitfinex","ETHUSD",1757376664863,[[4303.1,1.2708],[4302.9,3.0],[4302.8,2.34906534],[4302.5,3.0],[4302.4,2.32424736]],[[4303.2,5.72],[4303.7,2.32359242],[4303.9,0.792],[4304.0,2.3234404],[4304.5,0.4562]]]
["bitfinex","ETHUSD",1757376665046,[[4303.1,1.2708],[4302.8,0.025],[4302.7,3.0],[4302.4,2.32424736],[4298.1,5.4482582]],[[4303.2,5.72],[4303.6,2.32364054],[4303.9,0.792],[4304.5,0.4562]]]
["bitfinex","ETHUSD",1757376665047,[[4303.1,1.2708],[4302.8,0.025],[4302.7,3.0],[4302.4,2.32424736],[4298.1,5.4482582]],[[4303.2,5.72],[4303.6,2.32364054],[4303.9,3.11548067],[4304.5,2.77935676],[4376.1,9.84]]]
["bitfinex","ETHUSD",1757376665361,[[4303.1,1.2728],[4302.8,0.025],[4302.5,3.0],[4302.4,2.32424736],[4298.8,6.64458323]],[[4303.2,5.72],[4303.6,2.32364054],[4303.9,3.11548067],[4304.5,2.77935676],[4306.8,1.68443732]]]
["bitfinex","ETHUSD",1757376665673,[[4303.1,1.2728],[4302.9,2.32400682],[4302.8,0.025],[4302.6,2.32617005],[4302.4,3.0]],[[4303.2,5.72],[4303.9,0.792],[4304.1,2.32340447],[4304.4,2.32324489],[4304.5,0.4562]]]
["bitfinex","ETHUSD",1757376665859,[[4303.1,1.2728],[4302.9,2.32400682],[4302.8,0.025],[4302.6,2.32617005],[4302.4,3.0]],[[4303.2,1.782],[4303.9,0.792],[4304.5,0.4562],[4304.6,2.3231075],[4376.1,9.84]]]
["bitfinex","ETHUSD",1757376666070,[[4303.1,1.2728],[4302.8,2.34906743],[4302.6,2.32617005],[4294.8,0.025],[4294.7,10.0213997]],[[4303.2,5.719],[4303.7,2.3235887],[4303.8,0.21556766],[4303.9,0.792],[4304.4,0.02334554]]]
["bitfinex","ETHUSD",1757376666275,[[4303.1,1.2728],[4302.8,2.34906743],[4302.6,2.32617005],[4294.8,0.025],[4294.7,10.0213997]],[[4303.2,5.719],[4303.7,2.3235887],[4303.9,0.792]]]
["bitfinex","ETHUSD",1757376666276,[[4303.1,1.2728],[4302.9,3.0],[4302.8,2.34906743],[4302.6,0.002],[4302.4,2.3242371]],[[4303.2,5.719],[4303.7,2.3235887],[4303.9,0.792],[4304.0,2.32343679],[4305.1,2.32286901]]]
["bitfinex","ETHUSD",1757376666592,[[4303.1,1.2728],[4302.9,3.0],[4302.8,2.34906743],[4302.6,0.002],[4302.5,2.32422472]],[[4303.2,5.719],[4303.7,2.3235887],[4303.9,0.792],[4304.0,2.32343679],[4305.1,2.32286901]]]
["bitfinex","ETHUSD",1757376666890,[[4303.1,1.2728],[4302.9,3.0],[4302.8,2.34906743],[4302.6,0.002],[4302.5,2.32422472]],[[4303.2,5.719],[4303.6,2.32363788],[4303.9,3.11548386],[4305.1,2.32286901],[4375.9,0.04]]]
["bitfinex","ETHUSD",1757376667090,[[4303.1,1.2728],[4302.8,0.025],[4302.6,5.32612264],[4302.5,2.32422472],[4193.3,0.27164201]],[[4303.2,5.719],[4303.6,2.32363788],[4303.9,3.11548386],[4304.4,2.32320792],[4305.1,2.32286901]]]
["bitfinex","ETHUSD",1757376667276,[[4303.1,1.2728],[4302.8,3.025],[4302.7,2.3241032],[4302.6,3.002],[4302.5,2.32422472]],[[4303.2,5.719],[4303.6,2.32363788],[4303.9,3.11548386],[4304.4,2.32320792],[4305.1,2.32286901]]]
["bitfinex","ETHUSD",1757376667477,[[4303.1,1.2728],[4302.8,2.3490509],[4302.6,3.002],[4302.5,2.32422472],[4193.3,0.27164201]],[[4303.2,5.719],[4303.7,2.3235844],[4303.9,3.11548386],[4304.4,2.32320792],[4305.1,2.32286901]]]
["bitfinex","ETHUSD",1757376667661,[[4303.1,1.2728],[4302.9,2.3240095],[4302.8,0.025],[4302.6,5.32615612],[4193.3,0.27164201]],[[4303.2,5.719],[4303.9,0.792],[4304.0,2.32342678],[4304.5,0.63073226],[4304.7,6.41778007]]]
["bitfinex","ETHUSD",1757376667860,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.002],[4302.4,3.0],[4302.3,2.3242857]],[[4303.2,5.719],[4303.3,2.32379968],[4303.9,0.792],[4304.1,0.4562],[4304.3,2.32327849]]]
["bitfinex","ETHUSD",1757376668093,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.4889],[4302.3,2.32433497],[4302.1,0.02]],[[4303.2,5.719],[4303.3,2.32379968],[4303.6,2.32365356],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376668248,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.4889],[4302.1,0.02],[4301.7,2.82105587]],[[4303.2,5.719],[4303.4,2.32374831],[4303.9,0.792],[4304.1,0.4562],[4307.3,2.1952698]]]
["bitfinex","ETHUSD",1757376668472,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.4889],[4302.4,2.32427819],[4302.2,2.32638251]],[[4303.2,5.719],[4303.3,2.32379967],[4303.7,2.32359268],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376668663,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.4889],[4302.5,2.32422418],[4302.2,0.002]],[[4303.2,5.719],[4303.7,2.32359268],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376668664,[[4303.1,0.7859],[4302.8,0.025],[4302.6,0.4889],[4302.5,2.32422418],[4302.2,0.002]],[[4303.2,5.719],[4303.4,2.32375216],[4303.7,2.32359268],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376668873,[[4303.1,0.7859],[4302.8,0.025],[4302.6,3.4889],[4302.5,2.32422418],[4302.2,0.002]],[[4303.2,5.719],[4303.4,2.32375216],[4303.7,2.32359268],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376669176,[[4303.1,0.7859],[4302.8,3.025],[4302.7,2.32411972],[4302.6,0.4889],[4302.4,2.32428069]],[[4303.2,5.719],[4303.5,2.32369756],[4303.9,0.792],[4304.1,0.4562],[4305.6,6.685]]]
["bitfinex","ETHUSD",1757376669374,[[4303.1,0.7859],[4302.8,3.025],[4302.7,2.32411972],[4302.6,0.4889],[4302.4,2.32428069]],[[4303.2,5.719],[4303.5,2.32369756],[4303.8,2.32353852],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376669694,[[4303.1,0.7859],[4302.8,0.025],[4302.7,3.0],[4302.6,0.4889],[4302.5,2.32422199]],[[4303.2,5.719],[4303.5,2.32369747],[4303.8,2.32353852],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376669858,[[4303.1,0.7859],[4302.8,0.025],[4302.7,3.0],[4302.6,0.4889],[4302.5,2.32422199]],[[4303.2,5.719],[4303.4,2.32375277],[4303.7,2.3235938],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376670063,[[4303.1,0.7859],[4302.8,0.025],[4302.6,3.4889],[4302.5,2.32422199],[4300.0,8.647305]],[[4303.2,5.719],[4303.4,2.32375277],[4303.7,2.3235938],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376670265,[[4303.1,0.7859],[4302.8,0.025],[4302.6,3.4889],[4302.5,2.32422199],[4301.8,0.025]],[[4303.2,5.719],[4303.4,2.32375277],[4303.7,2.3235938],[4303.9,0.792],[4304.1,0.4562]]]
["bitfinex","ETHUSD",1757376670808,[[4303.1,0.022],[4302.8,0.025],[4302.7,0.4488],[4302.6,0.4889],[4302.2,0.002]],[[4303.2,6.511],[4303.8,0.4562],[4304.1,2.32339053],[4305.6,7.30926861],[4305.9,0.84870046]]]
["bitfinex","ETHUSD",1757376671014,[[4303.1,0.3371],[4302.8,0.025],[4302.7,0.4488],[4302.6,0.4889],[4302.5,2.32422182]],[[4303.2,6.511],[4303.5,2.32370212],[4303.8,2.77974463],[4304.4,2.32325743],[4304.7,5.32309125]]]
["bitfinex","ETHUSD",1757376671310,[[4303.1,0.3371],[4302.8,0.025],[4302.7,3.4488],[4302.6,2.8130751],[4302.3,2.3243366]],[[4303.2,6.511],[4303.4,2.32378863],[4303.7,2.32360782],[4303.8,0.4562],[4304.2,2.72082041]]]
["bitfinex","ETHUSD",1757376671465,[[4303.1,0.3371],[4302.8,0.025],[4302.7,0.4488],[4302.6,0.4889],[4301.6,2.32468338]],[[4303.2,6.511],[4303.3,2.32380931],[4303.8,0.4562],[4304.1,2.32341341],[4304.2,0.3975]]]
["bitfinex","ETHUSD",1757376671662,[[4303.1,0.3371],[4302.8,0.025],[4302.7,0.4488],[4302.6,0.4889],[4300.0,6.571]],[[4303.2,6.511],[4303.8,0.4562],[4304.1,2.32341341],[4304.2,0.3975],[4375.4,8.61]]]
["bitfinex","ETHUSD",1757376671870,[[4303.1,0.3371],[4302.8,0.025],[4302.7,3.4488],[4302.6,2.81307242],[4302.3,2.32432994]],[[4303.2,6.511],[4303.4,2.32378721],[4303.7,2.32361125],[4303.8,0.4562],[4304.1,2.32341341]]]
["bitfinex","ETHUSD",1757376672296,[[4303.1,0.3371],[4302.8,0.025],[4302.7,3.4488],[4302.6,2.81307242],[4302.3,2.32432994]],[[4303.2,6.511],[4303.4,2.32378721],[4303.7,2.32361125],[4303.8,0.4562],[4304.3,2.32326775]]]
["bitfinex","ETHUSD",1757376672477,[[4303.1,0.3371],[4302.8,0.025],[4302.7,2.77292067],[4302.6,0.4889],[4302.4,2.32427706]],[[4303.2,6.511],[4303.5,2.32370078],[4303.8,0.4562],[4303.9,2.32352478],[4304.3,2.32326775]]]
["bitfinex","ETHUSD",1757376672693,[[4303.1,0.7859],[4302.8,0.025],[4302.7,3.0],[4302.6,2.81302352],[4302.5,5.32420559]],[[4303.2,6.511],[4303.5,2.32370363],[4303.8,2.77973229],[4304.3,2.32326138],[4374.9,0.04]]]
["bitfinex","ETHUSD",1757376672869,[[4303.1,0.7859],[4302.8,0.025],[4302.7,2.32408572],[4302.6,0.4889],[4302.5,2.32420559]],[[4303.2,6.511],[4303.5,2.32370363],[4303.8,2.77973229],[4304.3,2.32326138],[4374.9,0.04]]]
["bitfinex","ETHUSD",1757376673068,[[4303.1,0.7859],[4302.8,3.025],[4302.7,2.32408572],[4302.6,0.4889],[4191.2,0.75018463]],[[4303.2,6.511],[4303.5,2.32370363],[4303.8,2.77973229],[4304.3,2.32326138],[4374.9,0.04]]]
["bitfinex","ETHUSD",1757376673304,[[4303.1,0.7859],[4302.8,2.34906113],[4302.6,0.4889],[4291.2,0.00607993],[4280.9,3.0]],[[4303.2,2.574],[4303.6,2.32363885],[4303.8,0.4562],[4303.9,2.32348339],[4304.3,2.32326138]]]
["bitfinex","ETHUSD",1757376673538,[[4303.1,0.7859],[4302.8,0.5119],[4302.6,0.002],[4302.5,3.0],[4302.0,0.116]],[[4303.2,6.507],[4304.2,0.8537],[4304.7,3.0],[4304.8,2.32301404],[4305.5,3.838]]]
["bitfinex","ETHUSD",1757376673734,[[4303.1,0.022],[4302.8,0.5119],[4302.7,0.4488],[4302.6,0.002],[4302.5,2.32418273]],[[4303.2,6.507],[4303.4,2.32378813],[4303.7,2.32358281],[4303.8,0.4562],[4304.2,2.32331274]]]
["bitfinex","ETHUSD",1757376673898,[[4303.1,0.022],[4302.8,0.5119],[4302.7,0.4488],[4302.6,0.002],[4302.2,0.002]],[[4303.2,6.507],[4303.3,2.32382711],[4303.8,0.4562],[4304.0,0.3975],[4304.1,2.32341001]]]
["bitfinex","ETHUSD",1757376679809,[[4303.1,0.022],[4302.8,0.025],[4302.6,0.002],[4302.3,0.4488],[4302.1,0.02]],[[4303.2,10.51471163],[4303.4,2.71534421],[4303.7,2.32363564],[4303.8,0.09297601],[4304.2,2.32334611]]]
["bitfinex","ETHUSD",1757376737761,[[4303.3,0.2978],[4303.1,0.022],[4303.0,2.32394983],[4302.8,0.027],[4302.7,5.32407001]],[[4303.4,3.897],[4303.5,0.116],[4303.8,1.785],[4304.1,2.3233708],[4304.2,0.4907]]]
["bitfinex","ETHUSD",1757376764779,[[4303.3,0.002],[4303.1,0.022],[4302.8,0.027],[4302.6,0.002],[4302.0,2.32449579]],[[4303.4,5.36296614],[4303.5,4.012],[4303.6,2.32363638],[4303.8,1.785],[4304.2,0.62426861]]]
["bitfinex","ETHUSD",1757376828253,[[4303.1,1e-08],[4302.8,0.027],[4302.6,0.002],[4302.5,0.4637],[4302.4,0.4626]],[[4303.2,8.22511457],[4303.4,2.77727356],[4303.6,2.2461],[4303.7,2.32363298],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757376901528,[[4304.8,12.17282434],[4304.7,4.33834647],[4304.4,0.4486],[4304.3,3.09092971],[4304.2,4.23]],[[4304.9,0.00100001],[4305.4,0.9249],[4305.8,0.05],[4305.9,0.02],[4306.5,1.783]]]
["bitfinex","ETHUSD",1757376908268,[[4304.8,9.20798829],[4304.7,4.10604225],[4304.4,4.34890806],[4304.3,2.32320989],[4303.8,2.34852804]],[[4304.9,1.24200001],[4305.4,0.001],[4305.8,0.07434554],[4305.9,0.02],[4306.0,2.32236663]]]
["bitfinex","ETHUSD",1757376986274,[[4307.8,42.70390753],[4307.6,2.32144819],[4307.5,2.076305],[4307.4,4.23],[4307.3,2.32164]],[[4307.9,1e-08],[4309.1,0.4605],[4309.5,1.781],[4309.9,2.34026348],[4310.2,2.84308631]]]
["bitfinex","ETHUSD",1757377031773,[[4311.8,41.13463493],[4311.7,2.65035679],[4311.6,2.31931657],[4311.5,0.4508],[4311.3,2.78977363]],[[4311.9,0.30210001],[4312.4,0.4451],[4312.5,0.4875],[4312.8,0.025],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757377055468,[[4311.8,0.002],[4311.3,0.002],[4311.1,6.20758883],[4310.8,1.6765471]],[[4311.9,1.35168001],[4312.4,0.02434554],[4312.7,4.88976089],[4312.8,0.026],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757377090085,[[4310.8,1e-08],[4309.1,0.4845],[4308.9,0.002],[4308.8,0.4895]],[[4310.9,16.22892689],[4311.0,9.11090359],[4311.2,3.14826933],[4311.3,0.09282907],[4311.4,0.17418339]]]
["bitfinex","ETHUSD",1757377098723,[[4308.8,1e-08],[4307.6,0.4645],[4307.5,0.4713],[4307.1,0.022],[4306.8,0.027]],[[4308.9,14.73818598],[4309.0,2.32072406],[4309.1,5.87726164],[4309.3,0.09287347],[4309.4,3.32050865]]]
["bitfinex","ETHUSD",1757377145346,[[4303.8,0.00200001],[4303.6,0.002],[4303.3,0.002],[4303.2,0.9945],[4303.1,0.02000001]],[[4303.9,6.88946351],[4304.1,2.32337438],[4304.4,2.32425705]]]
["bitfinex","ETHUSD",1757377196330,[[4299.2,0.23280534],[4299.1,0.00200001],[4298.8,0.025],[4298.5,2.55729438],[4298.3,2.32646771]],[[4299.6,4.067],[4299.7,0.001],[4300.1,0.001],[4300.2,0.02334554],[4301.0,2.81074409]]]
["bitfinex","ETHUSD",1757377204281,[[4299.6,2.32579774],[4299.4,2.32589235],[4299.1,3.00200001],[4299.0,3.945],[4298.9,2.32616801]],[[4299.7,0.001],[4300.1,0.001],[4300.3,0.9493],[4300.4,1.135],[4300.6,3.11725794]]]
["bitfinex","ETHUSD",1757377272965,[[4301.0,43.70332579],[4300.8,2.32511895],[4300.5,4.40612999],[4300.3,2.57764636],[4299.9,3.71490826]],[[4301.1,0.001],[4301.8,0.4617],[4301.9,0.4838],[4302.8,0.026],[4303.2,1.784]]]
["bitfinex","ETHUSD",1757377312910,[[4301.8,13.39529499],[4301.7,2.32466234],[4301.5,2.32473853],[4301.2,2.32487887],[4301.1,0.99361453]],[[4301.9,1e-08],[4302.0,0.001],[4302.9,0.9523],[4303.4,1.784],[4303.8,0.025]]]
["bitfinex","ETHUSD",1757377330507,[[4301.8,5.32456126],[4301.7,4.033],[4301.1,3.6180236],[4300.9,2.32508453]],[[4301.9,0.3024],[4302.4,0.11600001],[4302.6,2.3241887],[4302.8,0.026],[4302.9,2.36737849]]]
["bitfinex","ETHUSD",1757377361631,[[4300.8,0.027],[4300.5,0.002],[4300.3,0.002],[4300.1,0.022],[4278.7,3.0]],[[4300.9,5.1538],[4301.0,2.32604835],[4301.1,0.792],[4304.0,3.98190109]]]
["bitfinex","ETHUSD",1757377433660,[[4299.2,0.002],[4298.8,0.025],[4298.7,0.4566],[4298.6,0.2767],[4298.1,0.02]],[[4299.7,9.78305258],[4299.9,2.78513547],[4300.0,4.11058139],[4300.1,0.4983],[4300.4,6.48883047]]]
["bitfinex","ETHUSD",1757377448583,[[4298.7,1e-08],[4298.1,0.02],[4297.2,0.2767],[4297.1,0.4724],[4293.2,1.40332607]],[[4298.8,11.33789721],[4299.0,2.32612235],[4299.3,3.0],[4299.4,2.32592945],[4299.6,1.29530698]]]
["bitfinex","ETHUSD",1757377471679,[[4298.8,2.32618468],[4298.7,1.03300001],[4298.6,0.002],[4298.5,2.32639042],[4298.2,0.002]],[[4299.4,1.786],[4299.7,2.32574807],[4299.8,0.026],[4300.0,2.32558885],[4300.3,0.001]]]
["bitfinex","ETHUSD",1757377507793,[[4297.8,0.00100001],[4297.7,2.32680493],[4297.5,6.914],[4297.4,2.32693625],[4297.3,1.787]],[[4297.9,1.2372],[4298.6,2.34972553],[4298.8,3.91500001],[4298.9,2.32622244],[4299.3,2.32700829]]]
["bitfinex","ETHUSD",1757377557303,[[4297.3,0.002],[4297.1,0.02],[4296.9,0.002],[4296.8,0.002],[4296.4,0.002]],[[4297.4,17.95159625],[4297.6,4.77290788],[4297.7,1.395],[4297.8,2.50355125],[4297.9,5.93938664]]]
["bitfinex","ETHUSD",1757377609193,[[4295.8,0.00200001],[4295.1,1e-08],[4294.9,0.2767],[4294.8,0.025],[4294.3,2.78795981]],[[4295.9,9.14569224],[4296.0,2.32774674],[4296.1,7.371],[4296.2,0.4649],[4296.4,12.96545558]]]
["bitfinex","ETHUSD",1757377627936,[[4295.8,0.00200001],[4295.1,1e-08],[4294.9,0.4968],[4294.8,0.025],[4294.7,0.2767]],[[4295.9,9.8914077],[4296.1,4.11470694],[4296.4,2.32857844],[4296.7,10.51527383],[4296.8,0.62603512]]]
["bitfinex","ETHUSD",1757377666401,[[4295.8,0.00200001],[4295.3,0.002],[4295.2,3.69844189],[4295.1,1e-08],[4294.9,2.3283329]],[[4295.9,7.81640092],[4296.1,1.787],[4296.2,2.78774225],[4296.7,2.32738711],[4297.2,6.50030873]]]
["bitfinex","ETHUSD",1757377689878,[[4298.2,3.0],[4297.9,2.32671261],[4297.7,4.427],[4297.3,1.786],[4297.1,0.476]],[[4298.3,1.2197],[4298.8,0.00100001],[4298.9,0.02],[4299.2,0.02334554],[4299.3,1.807]]]
["bitfinex","ETHUSD",1757377729997,[[4298.8,12.11914715],[4298.7,4.57604989],[4298.6,0.002],[4298.5,2.41941183],[4298.2,4.34423372]],[[4298.9,1e-08],[4299.2,0.001],[4299.3,0.001],[4299.8,0.026],[4300.0,0.116]]]
["bitfinex","ETHUSD",1757377767512,[[4298.8,3.027],[4298.7,2.32627067],[4298.6,0.002],[4298.4,2.32642696],[4298.3,3.909]],[[4298.9,0.116],[4299.1,0.4567],[4299.2,3.907],[4299.4,0.4624],[4299.5,3.11786353]]]
["bitfinex","ETHUSD",1757377789568,[[4299.1,2.62766824],[4298.9,0.4609],[4298.8,0.027],[4298.7,2.60294255],[4298.6,0.002]],[[4299.2,3.907],[4299.6,1.785],[4299.8,0.4664],[4299.9,3.11768189],[4300.0,0.4569]]]
["bitfinex","ETHUSD",1757377836531,[[4293.8,0.025],[4293.1,0.02],[4292.6,0.466],[4292.3,0.116],[4292.2,2.32979861]],[[4293.9,3.12088516],[4294.0,5.30964554],[4294.1,4.11579626],[4294.5,2.32857514],[4294.9,1.786]]]
["bitfinex","ETHUSD",1757377861432,[[4292.1,6.40346183],[4291.9,2.32995582],[4291.8,0.025],[4291.6,0.002],[4291.3,0.116]],[[4292.2,5.745],[4293.0,0.793],[4293.3,0.441],[4293.4,0.4964],[4293.5,0.001]]]
["bitfinex","ETHUSD",1757377887077,[[4292.6,2.32959045],[4292.4,2.32966942],[4292.3,0.7538],[4292.1,2.58951733],[4292.0,3.0]],[[4292.7,3.951],[4293.0,0.001],[4293.4,2.2847],[4293.5,0.4564],[4293.8,0.025]]]
["bitfinex","ETHUSD",1757377923613,[[4291.8,2.33002469],[4291.6,5.3301297],[4291.5,3.977],[4290.9,2.3304775],[4286.0,6.68093316]],[[4291.9,0.30830001],[4292.3,0.4938],[4292.8,0.846],[4292.9,4.18077538],[4293.0,0.001]]]
["bitfinex","ETHUSD",1757377961752,[[4289.1,0.04],[4288.9,0.002],[4288.8,0.025],[4288.7,2.33165644],[4288.1,3.8203]],[[4289.3,4.09],[4289.4,1.789],[4289.7,0.8936],[4290.2,3.12290139],[4290.8,2.33056842]]]
["bitfinex","ETHUSD",1757377971387,[[4291.6,5.33013328],[4291.4,2.33021991],[4290.7,2.82617162],[4289.7,3.99328808],[4289.2,0.7774586]],[[4291.7,5.765],[4291.9,0.00100001],[4292.0,0.4417],[4292.4,0.4529],[4292.6,2.32959624]]]
["bitfinex","ETHUSD",1757378026619,[[4293.4,2.32915637],[4293.2,2.32923663],[4293.0,3.0],[4292.9,9.27042765],[4292.8,2.32948192]],[[4293.5,0.4814],[4294.0,0.116],[4294.9,0.02],[4295.2,3.82220997],[4295.3,0.792]]]
["bitfinex","ETHUSD",1757378058096,[[4293.8,10.16800935],[4293.7,3.68222721],[4293.5,4.00460382],[4293.2,4.23],[4292.9,2.54508979]],[[4293.9,0.49130001],[4294.1,0.001],[4294.3,0.4427],[4294.6,0.001],[4294.7,0.117]]]
["bitfinex","ETHUSD",1757378092253,[[4295.4,2.32807189],[4295.2,5.32817126],[4295.0,3.932],[4294.9,1.786],[4294.7,3.02685076]],[[4295.5,1.3498],[4295.8,0.12638001],[4296.2,1.80934554],[4296.3,0.001],[4296.5,2.32752302]]]
["bitfinex","ETHUSD",1757378136193,[[4295.0,12.71808863],[4294.8,3.02680833],[4294.5,4.42340044],[4294.4,1.787],[4293.0,0.28976049]],[[4295.1,0.001],[4295.6,0.001],[4295.9,0.02],[4296.1,3.929],[4296.2,1.787]]]
["bitfinex","ETHUSD",1757378207353,[[4294.8,1e-08],[4294.1,0.022],[4293.7,0.4754],[4293.6,0.002],[4293.4,0.4466]],[[4294.9,12.07088452],[4295.0,2.3282887],[4295.2,2.32821035],[4295.4,5.47588312],[4295.5,3.72701769]]]
["bitfinex","ETHUSD",1757378222428,[[4294.8,0.00200001],[4294.3,0.002],[4294.1,0.022],[4293.9,0.002],[4293.1,2.34926946]],[[4294.9,22.2158519],[4295.0,2.3282887],[4295.2,6.80236333],[4295.5,3.16168296],[4296.2,0.09318742]]]
["bitfinex","ETHUSD",1757378281086,[[4292.8,1e-08],[4292.1,0.02],[4291.8,0.025],[4291.7,0.4695],[4291.6,0.4708]],[[4292.9,14.28176103],[4293.0,6.50526433],[4293.1,2.3293481],[4293.3,2.32921063],[4293.6,0.79670032]]]
["bitfinex","ETHUSD",1757378303988,[[4291.8,0.29350001],[4291.3,0.002],[4291.1,0.04],[4290.9,0.002],[4290.8,0.025]],[[4291.9,16.40132604],[4292.1,2.32987219],[4292.2,0.17319861],[4292.4,5.33070293],[4292.7,2.79359019]]]
["bitfinex","ETHUSD",1757378338107,[[4291.8,11.49986916],[4291.7,2.04049393],[4291.6,2.33012873],[4291.5,1.788],[4291.3,2.33225]],[[4291.9,0.001],[4292.4,0.001],[4292.8,0.026],[4293.1,0.116],[4293.2,1.788]]]
["bitfinex","ETHUSD",1757378394823,[[4293.6,2.32903957],[4293.5,3.0],[4293.4,2.63825637],[4293.1,0.443],[4293.0,0.4756]],[[4293.8,0.818],[4293.9,1.807],[4294.1,0.4325],[4294.2,0.4729],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757378402906,[[4293.1,0.002],[4292.6,0.002],[4292.3,3.0],[4292.1,0.116],[4291.8,5.05546047]],[[4293.2,2.0181],[4293.3,0.908],[4293.4,4.42141],[4293.8,0.026],[4293.9,1.807]]]
["bitfinex","ETHUSD",1757378438606,[[4290.9,0.3165],[4290.8,0.027],[4290.6,2.79807264],[4290.3,2.33083052],[4290.2,0.4423]],[[4291.0,4.698],[4291.4,0.4652],[4291.6,1.788]]]
["bitfinex","ETHUSD",1757378486758,[[4293.1,0.002],[4292.8,0.025],[4292.6,0.002]],[[4293.2,2.63936],[4293.3,2.35260429],[4293.4,0.792],[4293.5,6.23210445],[4294.2,2.32877291]]]
["bitfinex","ETHUSD",1757378525751,[[4295.3,2.32812609],[4295.2,3.0],[4295.1,2.32822983],[4294.7,3.902],[4293.9,6.48118914]],[[4295.4,1.1969],[4295.8,0.026],[4295.9,1.808],[4296.4,0.792],[4296.6,0.02334554]]]
["bitfinex","ETHUSD",1757378569308,[[4295.3,7.31634143],[4295.2,4.015],[4295.1,4.42550491],[4294.9,0.61546776],[4294.5,2.09288979]],[[4295.4,0.001],[4295.5,0.001],[4295.8,0.026],[4295.9,0.137],[4296.3,0.906]]]
["bitfinex","ETHUSD",1757378617660,[[4295.8,2.3298492],[4295.6,2.32794794],[4295.4,0.002],[4295.1,3.118],[4294.8,0.141]],[[4295.9,1.3332],[4296.3,3.898],[4296.6,1.786],[4296.7,2.3273682],[4296.9,0.812]]]
["bitfinex","ETHUSD",1757378636284,[[4296.2,5.80023837],[4296.1,0.002],[4296.0,6.22471626],[4295.9,0.116],[4295.8,3.45780305]],[[4296.3,0.3102],[4296.6,0.5514],[4296.9,0.4926],[4297.2,0.001],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757378707778,[[4296.8,10.67312398],[4296.6,2.32739179],[4296.3,4.59268008],[4296.1,4.6868],[4296.0,2.51613443]],[[4296.9,0.00100001],[4297.2,0.001],[4297.3,0.4975],[4297.4,0.001],[4297.6,0.116]]]
["bitfinex","ETHUSD",1757378761606,[[4293.8,1e-08],[4293.0,0.31913401],[4292.9,0.4917],[4292.6,0.32536776],[4292.2,0.02529807]],[[4294.0,3.897],[4294.8,1.787],[4295.2,4.2665336],[4295.5,0.60056335],[4295.9,0.4811]]]
["bitfinex","ETHUSD",1757378784194,[[4291.7,4.1374445],[4291.5,2.33017624],[4291.1,0.04],[4291.0,2.33045209],[4290.9,0.002]],[[4291.8,5.943],[4292.8,2.3295199],[4292.9,3.0],[4293.1,2.98152979],[4293.2,0.4294]]]
["bitfinex","ETHUSD",1757378820474,[[4299.3,2.32595529],[4299.2,3.0],[4299.1,3.961],[4299.0,2.32611922],[4298.5,2.32638523]],[[4299.7,0.4374],[4299.8,0.8096],[4299.9,0.02],[4300.3,2.32542627],[4300.4,0.02334554]]]
["bitfinex","ETHUSD",1757378835088,[[4299.8,3.0],[4299.5,3.955],[4299.2,1.785],[4298.9,2.32617627],[4298.7,0.17053575]],[[4299.9,1.50435593],[4300.3,0.001],[4300.6,1.785],[4300.7,2.32624126],[4301.3,0.61359106]]]
["bitfinex","ETHUSD",1757378874919,[[4302.8,0.025],[4302.5,2.32418098],[4302.4,3.0],[4302.3,2.32431411],[4302.1,0.71721474]],[[4303.0,0.116],[4303.5,2.32372268],[4303.6,0.81534554],[4303.7,1.5968762],[4304.0,1.91638]]]
["bitfinex","ETHUSD",1757378911429,[[4305.2,5.32277246],[4305.1,1.247619],[4305.0,2.32287479],[4304.9,3.0],[4304.6,2.32304417]],[[4305.3,0.2908],[4305.4,0.116],[4305.5,1.783],[4305.6,4.3953],[4305.8,0.4738]]]
["bitfinex","ETHUSD",1757378943027,[[4304.8,3.0],[4304.3,2.32325234],[4304.1,1.247619],[4304.0,2.32341314],[4303.9,4.514]],[[4304.9,0.001],[4305.0,5.719],[4305.2,2.32278374],[4305.3,0.474],[4305.4,0.4587]]]
["bitfinex","ETHUSD",1757378962199,[[4303.8,0.463],[4303.7,3.6507782],[4303.5,1.792419],[4303.2,3.0],[4303.1,4.12686775]],[[4304.3,0.117],[4304.6,3.934],[4304.8,0.475],[4305.0,0.4577],[4305.1,0.02334554]]]
["bitfinex","ETHUSD",1757379003636,[[4303.8,0.002],[4303.3,0.002],[4303.1,0.022],[4303.0,0.002],[4302.8,2.35105748]],[[4303.9,10.26723405],[4304.1,2.32337414],[4304.3,0.001],[4304.4,2.32320583],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757379035440,[[4303.8,0.002],[4303.3,0.002],[4303.1,0.022],[4303.0,0.002],[4302.9,3.57560042]],[[4303.9,11.14755899],[4304.1,2.32339632],[4304.3,0.001],[4304.4,2.32425429],[4305.2,1.395]]]
["bitfinex","ETHUSD",1757379091692,[[4302.1,0.022],[4301.9,0.002],[4301.6,0.002],[4301.2,0.4482],[4301.1,0.4924]],[[4302.2,9.1949652],[4302.3,10.48824453],[4302.6,2.448],[4302.7,4.10816836],[4303.4,0.83466527]]]
["bitfinex","ETHUSD",1757379147331,[[4299.3,0.3019],[4299.2,0.002],[4299.1,0.4849],[4299.0,0.4342],[4298.9,0.002]],[[4299.4,20.45011911],[4299.6,2.32581102],[4299.9,3.6996261],[4300.1,11.33635017],[4300.2,2.8938]]]
["bitfinex","ETHUSD",1757379200621,[[4298.9,0.7971],[4298.8,0.027],[4298.6,0.4347],[4298.4,0.002],[4298.2,2.32855439]],[[4299.0,7.03412235],[4299.1,0.001],[4299.3,2.3259643],[4299.4,1.785],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757379235256,[[4298.9,0.002],[4298.8,0.027],[4298.6,0.002],[4298.4,0.002],[4298.2,0.002]],[[4299.0,11.67507881],[4299.1,0.001],[4299.2,2.32603268],[4299.3,6.49340954],[4300.5,6.58648853]]]
["bitfinex","ETHUSD",1757379281887,[[4301.5,10.3904824],[4301.3,2.32485276],[4301.1,2.64412064],[4301.0,1.74157119],[4300.9,2.2461]],[[4301.6,0.3085],[4301.9,0.02],[4302.0,0.001],[4302.1,0.4886],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757379303027,[[4300.8,0.69752924],[4300.7,0.116],[4300.2,4.784],[4300.1,2.32551914],[4300.0,1.66508207]],[[4301.1,0.2877],[4301.2,0.9419],[4301.4,0.116],[4301.6,0.001],[4301.8,3.903]]]
["bitfinex","ETHUSD",1757379344526,[[4300.6,7.8483409],[4300.5,0.116],[4300.4,2.32534969],[4300.3,5.56808207],[4300.2,0.32113401]],[[4300.7,0.001],[4301.2,0.001],[4301.6,0.001],[4301.8,0.116],[4301.9,3.921]]]
["bitfinex","ETHUSD",1757379385796,[[4301.5,11.38445648],[4301.3,2.3248497],[4301.2,0.116],[4301.1,0.23249942],[4300.6,2.37492066]],[[4301.6,1.2389],[4301.9,0.02],[4302.0,0.117],[4302.1,0.001],[4302.3,1.786]]]
["bitfinex","ETHUSD",1757379422004,[[4301.1,0.002],[4300.8,2.32514565],[4300.7,0.002],[4300.6,3.6996736],[4300.3,0.9189]],[[4301.2,2.0249],[4301.3,0.116],[4301.4,3.895],[4301.5,1.784],[4301.6,0.001]]]
["bitfinex","ETHUSD",1757379481134,[[4301.1,0.002],[4300.7,0.002],[4300.6,0.002],[4300.5,0.9085],[4300.4,2.32534688]],[[4301.2,7.29863257],[4301.4,2.77202873],[4301.5,2.2419],[4301.6,0.001],[4301.7,0.09402596]]]
["bitfinex","ETHUSD",1757379515574,[[4301.1,0.002],[4300.7,0.002],[4300.6,0.002],[4300.4,0.9385],[4300.3,0.002]],[[4301.2,8.50656318],[4301.4,2.75782854],[4301.5,2.36583656],[4301.6,6.48620039],[4302.3,0.62753213]]]
["bitfinex","ETHUSD",1757379597823,[[4301.1,0.102],[4300.7,0.002],[4300.6,0.104],[4300.2,0.002],[4300.0,2.32556262]],[[4301.2,11.23273935],[4301.4,8.81022253],[4301.5,0.102],[4301.6,0.001],[4301.7,2.32571558]]]
["bitfinex","ETHUSD",1757379652062,[[4301.5,7.70503858],[4301.4,3.96499049],[4301.3,2.87169526],[4301.2,2.74889207],[4301.1,0.00200001]],[[4301.6,0.001],[4301.7,0.001],[4301.9,0.02],[4302.1,0.001],[4302.3,0.435]]]
["bitfinex","ETHUSD",1757379663387,[[4302.2,12.4233034],[4302.1,0.17151062],[4302.0,2.32450023],[4301.9,2.32455426],[4301.8,0.29269547]],[[4302.3,0.001],[4302.4,0.001],[4302.8,0.026],[4303.4,0.4567],[4304.2,2.32335561]]]
["bitfinex","ETHUSD",1757379711448,[[4302.7,6.72536305],[4302.6,3.869],[4302.5,2.32423009],[4302.4,1.67133395],[4302.3,3.60360561]],[[4302.8,0.026],[4302.9,0.02],[4303.2,0.4564],[4303.3,0.462],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757379792461,[[4298.8,1e-08],[4298.6,0.002],[4298.4,0.002],[4298.1,0.02],[4297.8,0.4892]],[[4298.9,8.26627646],[4299.0,16.08463671],[4299.2,1.31305911],[4299.3,2.32596004],[4299.4,3.0]]]
["bitfinex","ETHUSD",1757379828654,[[4298.8,1e-08],[4298.6,0.002],[4298.4,0.002],[4298.3,0.002],[4298.0,0.4419]],[[4298.9,9.33220245],[4299.1,4.11208346],[4299.3,8.17851436],[4299.4,2.32694992],[4299.7,2.32578071]]]
["bitfinex","ETHUSD",1757379888700,[[4298.4,0.78050001],[4298.3,0.002],[4298.1,0.02],[4297.9,0.002]],[[4298.5,2.54509824],[4298.6,5.582],[4298.7,2.32629177],[4298.9,0.001],[4299.0,2.32717092]]]
["bitfinex","ETHUSD",1757379957849,[[4302.7,2.32412206],[4302.6,3.4859],[4302.5,6.19619999],[4302.2,2.32434588],[4301.9,0.4511]],[[4302.8,1.2293],[4302.9,0.02],[4303.7,0.001],[4303.8,0.025],[4303.9,3.82847475]]]
["bitfinex","ETHUSD",1757379961607,[[4302.1,2.3244462],[4302.0,3.0],[4301.9,2.32452717],[4301.5,2.32476603],[4301.4,3.876]],[[4302.2,1.2246],[4302.3,1.784],[4302.8,0.026],[4302.9,3.896],[4303.2,2.32389964]]]
["bitfinex","ETHUSD",1757380021640,[[4305.8,5.32244879],[4305.6,0.4116],[4305.5,2.3225666],[4305.4,3.0],[4305.3,4.8039]],[[4305.9,0.021],[4306.0,1.782],[4306.1,3.873],[4306.2,0.469],[4306.3,0.116]]]
["bitfinex","ETHUSD",1757380028158,[[4305.2,3.0],[4304.9,2.32293336],[4304.8,0.143],[4304.6,2.32308989],[4304.5,5.53748855]],[[4305.3,1.199],[4305.5,3.989],[4305.7,2.32251129],[4305.9,2.34339912],[4306.0,1.782]]]
["bitfinex","ETHUSD",1757380093881,[[4305.6,5.93615667],[4305.4,3.98715049],[4305.3,3.866],[4305.1,2.32277838],[4304.8,2.55224157]],[[4305.7,0.7517],[4305.9,0.021],[4306.0,0.4976],[4306.2,0.001],[4306.3,0.116]]]
["bitfinex","ETHUSD",1757380136788,[[4304.8,0.027],[4304.4,0.002],[4304.3,0.002],[4304.0,3.002],[4303.9,0.21093669]],[[4304.9,3.8136],[4305.0,6.19388268],[4305.4,0.001],[4305.9,6.92003702]]]
["bitfinex","ETHUSD",1757380152704,[[4304.8,0.027],[4304.4,0.002],[4304.3,0.002],[4304.2,0.4945],[4304.1,0.4458]],[[4304.9,10.24236094],[4305.1,2.77203175],[4305.3,0.4553],[4305.4,0.001],[4305.7,2.46217662]]]
["bitfinex","ETHUSD",1757380228190,[[4304.4,0.002],[4304.3,0.002],[4304.0,0.002],[4303.9,0.002],[4303.8,0.025]],[[4304.5,8.78633865],[4304.7,7.89705207],[4304.8,7.41435144],[4304.9,1.783],[4305.0,2.3229263]]]
["bitfinex","ETHUSD",1757380316511,[[4301.2,0.002],[4300.7,0.002],[4300.4,0.4615],[4300.3,0.002],[4300.1,0.02]],[[4301.7,29.45818306],[4301.9,2.32455426],[4302.0,2.95319562],[4302.1,0.43048066],[4302.2,1.784]]]
["bitfinex","ETHUSD",1757380324393,[[4301.1,1.26230001],[4300.7,0.002],[4300.3,0.002],[4300.1,0.02],[4299.8,0.025]],[[4301.2,11.94323933],[4301.4,2.3248538],[4301.6,13.60672385],[4301.7,7.90166234],[4301.8,1.393]]]
["bitfinex","ETHUSD",1757380432004,[[4301.1,1.57097001],[4300.8,0.027],[4300.7,0.002],[4300.6,0.002],[4300.4,1.24897204]],[[4301.2,8.76893257],[4301.7,0.001],[4302.0,2.75625292],[4302.1,0.001],[4373.9,8.65]]]
["bitfinex","ETHUSD",1757380490301,[[4298.0,0.79480001],[4297.6,0.002],[4297.5,0.002],[4297.2,0.002],[4297.1,0.022]],[[4298.1,14.24550504],[4298.2,5.99587583],[4298.4,5.582],[4298.6,8.81281813],[4298.7,3.001]]]
["bitfinex","ETHUSD",1757380507136,[[4297.1,1e-08],[4296.8,0.025],[4296.1,0.02],[4295.8,0.5039],[4295.3,0.4687]],[[4297.2,18.7203042],[4297.3,7.98104256],[4297.7,2.32682597],[4297.8,2.89238328],[4297.9,7.12]]]
["bitfinex","ETHUSD",1757380546832,[[4291.1,1.40621],[4290.8,0.025],[4290.6,0.002],[4290.2,0.116],[4290.1,0.04]],[[4291.2,5.759],[4292.1,0.52398463],[4292.2,5.591],[4292.6,1.06694544],[4292.7,2.80418858]]]
["bitfinex","ETHUSD",1757380593056,[[4291.6,2.33208886],[4291.3,0.116],[4291.2,2.13468855],[4291.1,0.04],[4291.0,0.4613]],[[4292.3,0.116],[4292.4,0.792],[4292.5,4.2446],[4292.6,0.2984],[4292.7,1.788]]]
["bitfinex","ETHUSD",1757380611073,[[4290.1,0.04],[4289.1,0.04],[4288.9,0.921],[4288.7,0.4702],[4288.5,1.66448855]],[[4290.2,3.12289366],[4290.4,2.33081083],[4290.7,2.33066155],[4290.9,9.5375706],[4291.0,2.3304591]]]
["bitfinex","ETHUSD",1757380629162,[[4290.1,0.042],[4289.4,5.33128266],[4289.3,3.4824],[4289.2,1.789],[4289.1,4.01]],[[4290.2,1.6706],[4290.3,3.97],[4290.5,0.4815],[4290.6,2.33072226],[4291.2,2.33039573]]]
["bitfinex","ETHUSD",1757380698820,[[4286.8,0.00200001],[4286.1,0.499],[4285.8,0.025],[4285.6,0.459],[4285.4,2.33349632]],[[4286.9,11.77771771],[4287.1,2.33260963],[4287.2,2.248],[4287.3,6.53233168],[4287.4,2.50859913]]]
["bitfinex","ETHUSD",1757380716277,[[4284.8,1.2519],[4284.7,0.4776],[4284.3,0.05],[4284.1,2.37420531],[4283.8,2.35936854]],[[4284.9,4.782],[4285.1,2.33367261],[4285.4,4.12450942],[4285.8,12.12833168],[4285.9,2.79084277]]]
["bitfinex","ETHUSD",1757380751793,[[4285.2,3.976],[4285.1,0.70223026],[4284.9,2.33375333],[4284.8,0.9299],[4284.6,4.12392805]],[[4285.8,3.59449528],[4286.0,2.33318832],[4286.1,0.4886],[4286.5,3.974],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757380803109,[[4288.8,11.89076403],[4288.7,2.41642914],[4288.6,2.33173301],[4288.4,1.66713463],[4287.9,2.58593336]],[[4288.9,0.01602822],[4289.2,0.001],[4289.3,0.001],[4289.7,0.4795],[4289.8,0.4942]]]
["bitfinex","ETHUSD",1757380821626,[[4288.7,6.77093712],[4288.4,1.19211037],[4288.3,0.118],[4288.0,0.4727],[4185.5,10.0]],[[4288.8,0.7654],[4288.9,0.01702822],[4289.0,0.116],[4289.1,0.4785],[4289.2,0.001]]]
["bitfinex","ETHUSD",1757380842921,[[4288.6,3.0],[4288.5,2.33180739],[4288.3,1.01842995],[4288.2,6.36727279],[4288.0,0.4858]],[[4288.7,0.3108],[4288.9,0.01702822],[4289.0,0.116],[4289.2,0.001],[4289.3,2.33238921]]]
["bitfinex","ETHUSD",1757380892837,[[4287.4,0.002],[4287.3,0.002],[4287.0,0.4789],[4286.9,0.002],[4286.8,0.4689]],[[4287.5,9.96972338],[4287.6,0.001],[4287.7,2.33225721],[4288.0,4.16741449],[4288.1,11.70099863]]]
["bitfinex","ETHUSD",1757380936325,[[4288.8,0.025],[4288.5,3.69963094],[4288.4,2.33186744],[4288.3,0.116],[4288.2,3.0]],[[4288.9,1.2546],[4289.0,0.116],[4289.2,3.932],[4289.5,2.33127846],[4289.6,2.581]]]
["bitfinex","ETHUSD",1757380991737,[[4290.3,12.80852885],[4290.2,0.09322912],[4290.1,2.33091928],[4289.9,0.4768],[4289.8,7.64525409]],[[4290.4,0.001],[4290.7,0.4287],[4290.8,0.026],[4290.9,0.5161],[4291.3,0.001]]]
["bitfinex","ETHUSD",1757381021978,[[4291.2,11.262494],[4291.1,2.33039322],[4290.9,2.55666951],[4290.8,0.26560142],[4290.7,3.86471232]],[[4291.3,0.001],[4291.7,0.001],[4291.8,0.5],[4291.9,0.04],[4292.1,0.4505]]]
["bitfinex","ETHUSD",1757381055074,[[4290.4,0.002],[4290.3,0.002],[4290.0,0.002],[4289.9,0.002],[4289.8,0.027]],[[4290.5,8.50220068],[4290.7,2.33065261],[4290.9,1.789],[4291.0,2.33050571],[4291.1,0.09326629]]]
["bitfinex","ETHUSD",1757381117351,[[4287.8,1e-08],[4287.6,0.002],[4287.1,0.531],[4286.9,0.4691],[4286.1,2.37311245]],[[4287.9,30.27857307],[4288.0,2.33208955],[4288.1,5.596],[4288.2,2.33201216],[4288.3,0.45397376]]]
["bitfinex","ETHUSD",1757381176467,[[4286.8,0.00200001],[4286.1,0.4952],[4285.9,0.4386],[4285.8,0.025],[4285.1,0.04]],[[4286.9,14.64834542],[4287.0,2.33263354],[4287.2,9.62646627],[4287.3,2.78767031],[4287.6,2.33232959]]]
["bitfinex","ETHUSD",1757381224311,[[4284.6,0.3115],[4284.2,0.4814],[4284.1,0.3688],[4283.1,2.37475671],[4283.0,0.09341418]],[[4284.7,13.23662768],[4284.9,8.86641997],[4285.1,2.33366782],[4285.3,0.56810459],[4285.5,0.4656]]]
["bitfinex","ETHUSD",1757381237912,[[4284.6,0.002],[4284.3,0.05],[4284.1,0.042],[4283.7,1.18188205],[4283.5,0.3288]],[[4284.7,8.53723609],[4284.9,8.86641838],[4285.1,0.4747],[4285.2,0.001],[4285.3,2.33355977]]]
["bitfinex","ETHUSD",1757381281915,[[4286.8,10.5323008],[4286.6,2.33284196],[4286.3,2.33496577],[4286.2,1.44819467],[4286.1,4.12407189]],[[4286.9,0.76470001],[4287.2,0.4896],[4287.5,0.116],[4287.7,0.792],[4287.8,0.026]]]
["bitfinex","ETHUSD",1757381314673,[[4284.6,0.002],[4284.3,0.05],[4284.1,0.042],[4284.0,0.4718],[4283.9,0.3268]],[[4284.9,6.7829],[4285.2,2.78611621],[4285.8,1.399],[4285.9,3.0]]]
["bitfinex","ETHUSD",1757381343263,[[4286.7,10.6170541],[4286.5,2.33289366],[4286.2,0.55893044],[4285.8,0.8012],[4285.5,1.67737582]],[[4286.8,1e-08],[4287.1,0.001],[4287.3,0.9557],[4287.4,0.001],[4288.1,3.059]]]
["bitfinex","ETHUSD",1757381384341,[[4287.0,10.67238913],[4286.8,2.33273888],[4286.6,1.67216918],[4286.5,2.33285905],[4286.3,1.792]],[[4287.1,0.76280001],[4287.4,0.001],[4287.8,0.818],[4288.0,1.79],[4288.4,3.654]]]
["bitfinex","ETHUSD",1757381441075,[[4286.5,1e-08],[4285.8,0.027],[4285.1,0.3668],[4285.0,0.4745],[4284.9,2.33377038]],[[4286.6,9.44601837],[4286.7,6.24779679],[4286.8,0.17532285],[4287.1,2.33257913],[4287.2,1.90889672]]]
["bitfinex","ETHUSD",1757381456866,[[4286.5,1.36679982],[4286.3,2.33497529],[4286.2,0.002],[4286.1,2.33507837],[4286.0,0.002]],[[4286.6,3.916],[4287.1,0.793],[4287.2,0.001],[4287.3,4.12247511],[4287.4,0.001]]]
["bitfinex","ETHUSD",1757381509166,[[4286.5,0.002],[4286.4,2.33291516],[4286.3,0.002],[4286.2,0.002],[4286.1,0.002]],[[4286.6,2.0014],[4286.7,0.116],[4287.0,3.915],[4287.2,2.33253268],[4287.5,2.33340769]]]
["bitfinex","ETHUSD",1757381568429,[[4286.5,1.12],[4286.3,0.002],[4286.2,2.3350224],[4286.1,0.002],[4286.0,0.002]],[[4286.6,4.707],[4286.9,1.79],[4287.2,1e-08],[4287.6,0.001],[4287.7,0.001]]]
["bitfinex","ETHUSD",1757381597597,[[4286.5,0.002],[4286.3,0.002],[4286.2,0.002],[4285.9,0.09334421],[4285.8,2.36027866]],[[4286.6,8.37145121],[4287.0,3.10394504],[4287.2,1.79000001],[4287.4,0.001],[4287.5,2.33340983]]]
["bitfinex","ETHUSD",1757381634730,[[4287.3,0.116],[4287.2,0.6998219],[4287.0,0.76262448],[4286.9,3.0],[4286.8,3.939]],[[4287.4,1.0793],[4287.7,0.4461],[4287.8,6.1542],[4288.4,2.33291297],[4291.3,1.67154016]]]
["bitfinex","ETHUSD",1757381649445,[[4287.5,5.33236151],[4287.2,8.03028322],[4287.1,1.36390406],[4287.0,0.9175554],[4285.3,5.596]],[[4287.6,2.0486],[4287.9,0.001],[4288.0,4.028],[4288.1,0.001],[4288.3,0.001]]]
["bitfinex","ETHUSD",1757381713518,[[4285.1,0.042],[4284.8,0.025],[4284.6,0.002],[4284.3,0.05],[4284.1,0.5042]],[[4285.2,9.61571336],[4285.4,2.33355596],[4285.5,6.52838141],[4285.6,0.4458],[4285.7,3.73339155]]]
["bitfinex","ETHUSD",1757381785172,[[4284.6,0.70231689],[4284.3,0.052],[4284.2,0.002],[4284.1,0.042],[4283.9,0.002]],[[4284.7,3.42968568],[4284.8,3.908],[4285.0,149.76052521],[4285.1,0.001],[4285.2,1.791]]]
["bitfinex","ETHUSD",1757381819916,[[4284.2,1e-08],[4284.1,0.042],[4283.9,0.002],[4283.7,0.002],[4282.8,0.7815]],[[4284.3,5.40572671],[4284.4,9.49948176],[4284.6,2.33396951],[4284.7,6.53592573],[4285.6,2.33441485]]]
["bitfinex","ETHUSD",1757381849181,[[4284.2,1e-08],[4283.9,0.002],[4283.8,0.025],[4283.7,2.33642289],[4283.4,2.33458231]],[[4284.3,1.096],[4284.4,3.91],[4284.6,2.33399026],[4284.7,2.33389131],[4284.8,0.001]]]
["bitfinex","ETHUSD",1757381902713,[[4282.8,6.92401569],[4282.6,2.34102516],[4282.5,5.58377353],[4282.4,0.70252621],[4282.3,2.33714132]],[[4282.9,0.792],[4283.0,3.908],[4283.1,0.001],[4283.2,0.446],[4283.3,0.4987]]]
["bitfinex","ETHUSD",1757381922597,[[4282.8,2.33692107],[4282.6,3.006],[4282.5,2.34107829],[4282.4,3.002],[4281.7,2.09671977]],[[4282.9,2.0337],[4283.0,4.024],[4283.1,0.001],[4283.5,4.12654422],[4283.6,0.001]]]
["bitfinex","ETHUSD",1757381993195,[[4282.1,5.042],[4281.6,0.005],[4281.5,0.7433],[4281.1,1.046],[4281.0,3.984]],[[4282.2,14.15424823],[4282.3,2.3351937],[4282.5,0.9211],[4282.6,1.792],[4282.7,2.33502247]]]
["bitfinex","ETHUSD",1757382026899,[[4283.5,2.33453951],[4283.4,3.55999456],[4283.3,39.82193345],[4283.2,3.01627142],[4283.1,2.33472886]],[[4283.6,0.001],[4285.0,146.958],[4285.1,0.001],[4285.3,0.001],[4285.8,2.2882]]]
["bitfinex","ETHUSD",1757382048946,[[4285.2,41.91675228],[4285.1,2.33366782],[4285.0,0.27901984],[4284.9,0.2528],[4284.8,1.792]],[[4285.3,0.001],[4285.4,0.001],[4285.7,0.001],[4285.8,0.026],[4286.0,0.001]]]
["bitfinex","ETHUSD",1757382107099,[[4288.2,36.40214232],[4288.0,2.33206055],[4287.9,0.9346],[4287.8,4.12219833],[4287.7,2.36112501]],[[4288.3,0.001],[4288.8,0.026],[4288.9,0.04],[4289.1,0.4725],[4290.7,0.13934554]]]
["bitfinex","ETHUSD",1757382122114,[[4288.2,39.92309756],[4288.1,0.002],[4288.0,2.42530858],[4287.9,0.2333],[4287.8,7.51420659]],[[4288.3,0.00019157],[4288.8,0.4584],[4288.9,0.5125],[4289.2,0.001],[4290.4,2.33078602]]]
["bitfinex","ETHUSD",1757382163363,[[4288.8,10.52225454],[4288.7,4.1207089],[4288.6,2.09802403],[4288.3,2.33192418],[4288.1,2.92490826]],[[4288.9,0.041],[4289.2,0.001],[4289.3,0.001],[4289.4,0.001],[4289.7,0.4868]]]
["bitfinex","ETHUSD",1757382228943,[[4291.2,41.96498979],[4291.0,2.77593096],[4290.9,2.55107218],[4290.8,4.59847569],[4290.4,3.1786909]],[[4291.3,0.00019945],[4291.7,0.001],[4291.8,0.025],[4291.9,0.5227],[4292.1,0.0012]]]
["bitfinex","ETHUSD",1757382266692,[[4291.2,10.04139291],[4291.1,2.08267218],[4291.0,2.33045065],[4290.8,0.002],[4290.7,4.232]],[[4291.3,0.00139945],[4291.8,0.5239],[4291.9,0.04],[4292.3,0.792],[4292.6,2.32963348]]]
["bitfinex","ETHUSD",1757382293500,[[4291.7,11.35749265],[4291.5,2.81345775],[4291.4,2.54123914],[4291.3,0.002],[4291.2,2.33033421]],[[4291.8,0.026],[4291.9,0.04],[4292.4,0.4683],[4292.7,0.4621],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757382342548,[[4291.7,11.22227464],[4291.5,4.42359598],[4291.3,0.002],[4291.1,0.002],[4291.0,4.6627]],[[4291.8,0.30749358],[4291.9,0.04],[4292.1,0.4726],[4292.3,0.001],[4292.4,0.792]]]
["bitfinex","ETHUSD",1757382362131,[[4291.6,0.002],[4291.3,0.002],[4291.2,0.002],[4291.1,0.002],[4290.8,1.67617587]],[[4291.7,4.05437898],[4291.8,0.49204848],[4291.9,2.36997931],[4292.0,3.895],[4292.2,2.32985046]]]
["bitfinex","ETHUSD",1757382444294,[[4289.1,0.042],[4288.8,0.027],[4288.7,0.002],[4287.9,0.002],[4287.8,0.025]],[[4289.2,4.7770496],[4289.3,2.33138274],[4289.4,1.789],[4289.5,2.3313053],[4289.9,7.9149929]]]
["bitfinex","ETHUSD",1757382496645,[[4287.0,1.2113],[4286.8,0.025],[4286.5,0.69991659],[4286.2,0.116],[4286.1,0.04]],[[4287.1,8.81057913],[4287.3,2.33248203],[4287.9,2.33219279],[4288.0,0.35457165],[4288.1,0.17137132]]]
["bitfinex","ETHUSD",1757382542017,[[4286.5,7.28967151],[4286.3,2.33301116],[4286.1,0.042],[4286.0,0.70186434],[4285.8,4.03241934]],[[4286.6,4.686],[4286.8,0.001],[4286.9,1.791],[4287.1,0.001],[4287.3,0.117]]]
["bitfinex","ETHUSD",1757382578218,[[4285.1,0.042],[4285.0,0.002],[4284.8,0.4751],[4284.4,0.477],[4280.7,9.048]],[[4285.2,9.66763059],[4285.3,2.33355891],[4285.4,6.53005429],[4285.5,0.4278],[4285.6,3.81450174]]]
["bitfinex","ETHUSD",1757382621077,[[4283.9,0.9616],[4283.8,0.3153],[4283.5,2.33453196],[4283.3,0.002],[4283.1,2.37471822]],[[4284.0,3.894],[4284.1,0.001],[4284.3,2.33410608],[4284.6,2.33494385],[4284.7,1.792]]]
["bitfinex","ETHUSD",1757382641955,[[4285.1,0.116],[4285.0,0.70005706],[4284.9,3.0],[4284.8,5.33382078],[4284.7,4.1391]],[[4285.4,0.792],[4285.5,0.4517],[4285.6,0.469],[4285.7,2.33339313],[4285.8,0.53936]]]
["bitfinex","ETHUSD",1757382679076,[[4287.2,3.64864937],[4287.1,6.22457372],[4286.8,2.33272958],[4286.6,0.32658666],[4286.4,0.4693]],[[4287.3,0.793],[4287.6,0.4839],[4287.7,0.4507],[4287.8,0.026],[4287.9,0.04]]]
["bitfinex","ETHUSD",1757382733438,[[4287.5,0.116],[4287.3,3.0],[4287.2,33.91332524],[4287.1,2.58447669],[4287.0,2.69055216]],[[4287.6,0.001],[4287.7,0.001],[4287.8,0.026],[4288.4,0.792],[4288.7,1.791]]]
["bitfinex","ETHUSD",1757382739410,[[4288.1,10.54283516],[4288.0,2.33208955],[4287.8,5.79317502],[4287.7,1.57896983],[4287.2,2.09343914]],[[4288.7,0.001],[4288.8,0.025],[4289.4,2.583],[4289.5,0.4557],[4289.9,4.72207488]]]
["bitfinex","ETHUSD",1757382805316,[[4288.1,5.33203516],[4288.0,4.68219745],[4287.8,3.887],[4287.7,2.37324101],[4287.5,2.33431709]],[[4288.2,0.001],[4288.3,0.001],[4288.8,0.025],[4288.9,0.5132],[4289.1,0.001]]]
["bitfinex","ETHUSD",1757382831592,[[4288.4,5.33187202],[4288.3,3.886],[4288.2,0.116],[4288.1,1.67408915],[4288.0,0.002]],[[4288.5,1.5543],[4288.6,0.462],[4288.7,0.001],[4288.8,0.025],[4288.9,0.157]]]
["bitfinex","ETHUSD",1757382898350,[[4286.8,0.74730001],[4286.6,0.002],[4286.5,0.4602],[4286.3,0.118],[4286.2,2.33304859]],[[4286.9,4.681],[4287.0,2.44864263],[4287.4,2.33346698],[4287.6,2.2622],[4294.2,6.65505757]]]
["bitfinex","ETHUSD",1757382958258,[[4284.1,0.042],[4283.8,0.9334],[4283.6,0.002],[4282.8,2.45090791],[4282.5,4.00917228]],[[4284.2,9.92328145],[4284.4,2.33407587],[4284.5,0.001],[4284.6,0.4555],[4284.7,2.78593419]]]
["bitfinex","ETHUSD",1757382986807,[[4284.1,1.2926],[4283.8,0.025],[4283.6,0.002],[4283.0,2.33479061],[4282.7,2.33495692]],[[4284.2,8.80915806],[4284.4,2.33407587],[4284.5,0.001],[4284.7,2.33393419],[4284.9,3.17912693]]]
["bitfinex","ETHUSD",1757383038574,[[4284.9,0.116],[4284.5,3.002],[4284.4,3.888],[4284.2,2.12898057],[4284.1,0.042]],[[4285.0,2.022],[4285.3,3.888],[4285.4,2.33451146],[4285.5,1.792],[4285.7,2.33334347]]]
["bitfinex","ETHUSD",1757383098228,[[4284.5,0.002],[4284.1,0.4707],[4284.0,0.118],[4283.9,2.82671939],[4283.8,0.025]],[[4284.6,1.0996],[4284.7,2.44989711],[4284.8,4.3627],[4285.0,2.78282418],[4285.1,0.001]]]
["bitfinex","ETHUSD",1757383138966,[[4285.7,6.07554111],[4285.6,0.71718132],[4285.5,6.21941467],[4285.3,0.4634],[4277.6,111.691633]],[[4285.8,0.051],[4285.9,0.001],[4286.2,3.244],[4286.4,1.7444],[4286.7,0.117]]]
["bitfinex","ETHUSD",1757383187756,[[4285.2,0.002],[4285.1,0.002],[4284.9,0.4577],[4284.8,0.473],[4284.7,0.002]],[[4285.3,10.00918035],[4285.4,0.116],[4285.5,2.33345553],[4285.6,0.4873],[4285.7,0.001]]]
["bitfinex","ETHUSD",1757383211345,[[4285.0,0.002],[4284.8,0.002],[4284.7,0.002],[4284.6,0.5887],[4284.5,0.002]],[[4285.1,4.3430092],[4285.2,3.886],[4285.3,1.907],[4285.4,3.25831359],[4285.8,0.051]]]
["bitfinex","ETHUSD",1757383259171,[[4285.7,3.86251786],[4285.6,5.67473905],[4285.4,0.9141],[4285.3,4.23693411],[4284.8,2.33581477]],[[4285.8,0.04949946],[4285.9,0.001],[4286.0,0.001],[4286.2,0.001],[4286.3,1.7067]]]
["bitfinex","ETHUSD",1757383331759,[[4285.8,0.116],[4285.7,0.116],[4285.6,3.002],[4285.4,2.33349723],[4285.3,1.6787766]],[[4285.9,2.0364],[4286.0,0.001],[4286.2,0.001],[4286.3,2.33402327],[4286.6,2.33388574]]]
["bitfinex","ETHUSD",1757383355894,[[4285.9,7.36230009],[4285.8,0.002],[4285.7,4.01209346],[4285.6,0.002],[4285.5,3.0]],[[4286.0,0.001],[4286.2,0.001],[4286.3,0.001],[4286.4,3.881],[4286.5,0.001]]]
["bitfinex","ETHUSD",1757383479901,[[4285.1,1e-08],[4284.9,0.002],[4284.6,0.002],[4284.5,0.4307],[4284.4,0.4808]],[[4285.2,20.18853708],[4285.3,2.33355891],[4285.4,0.001],[4285.7,2.33339102],[4285.9,3.32330815]]]
["bitfinex","ETHUSD",1757383532035,[[4283.1,0.042],[4282.6,0.002],[4282.5,0.4462],[4282.2,3.002],[4282.1,7.4912923]],[[4283.2,9.45196296],[4283.3,1.908],[4283.4,2.33459635],[4283.7,2.33444383],[4284.8,7.95983489]]]
["bitfinex","ETHUSD",1757383543097,[[4282.9,0.7442],[4282.6,0.43490001],[4282.2,2.33722569]],[[4283.0,3.12681204],[4283.1,3.89],[4283.3,2.33469086],[4283.4,1.792],[4283.6,0.4655]]]
["bitfinex","ETHUSD",1757383595568,[[4281.1,1e-08],[4280.9,0.003],[4280.8,0.025],[4280.6,0.4459],[4279.7,0.1168]],[[4281.2,9.10300423],[4281.4,2.33571164],[4281.6,3.58715457],[4281.7,1.96613106],[4282.0,3.0]]]
["bitfinex","ETHUSD",1757383668567,[[4280.2,0.00083604],[4280.1,0.042],[4280.0,5.1],[4279.8,0.025],[4279.7,0.002]],[[4280.3,9.17773135],[4280.5,2.33618037],[4280.7,1.793],[4280.8,8.88793623],[4281.1,5.42474526]]]
["bitfinex","ETHUSD",1757383684919,[[4280.2,0.69833604],[4280.1,0.042],[4280.0,5.1],[4279.8,0.025],[4279.6,0.4379]],[[4280.3,7.02528483],[4280.5,2.33618037],[4280.6,7.12],[4280.7,1.793],[4280.8,2.33701676]]]
["bitfinex","ETHUSD",1757383762584,[[4280.0,0.28580001],[4279.8,0.025],[4279.7,1.14679593],[4279.6,2.339664],[4279.4,5.33677396]],[[4280.1,4.8068],[4280.2,0.001],[4280.3,0.001],[4280.4,2.33624213],[4280.5,0.9518]]]
["bitfinex","ETHUSD",1757383808716,[[4279.8,0.025],[4279.7,0.002],[4279.6,0.003],[4279.5,0.1188],[4279.3,2.33677964]],[[4279.9,1.225],[4280.2,0.1178],[4280.3,1.794],[4280.4,3.914],[4280.6,0.001]]]
["bitfinex","ETHUSD",1757383819812,[[4280.2,13.6881906],[4280.0,2.33842239],[4279.8,0.025],[4277.6,2.45579642],[4164.3,0.10709041]],[[4280.3,0.001],[4280.6,0.001],[4280.7,0.001],[4280.8,0.001],[4280.9,0.9195]]]
["bitfinex","ETHUSD",1757383885883,[[4280.6,0.002],[4280.3,2.33627681],[4280.2,0.002],[4280.1,3.895],[4280.0,1.68207639]],[[4280.7,1.2286],[4280.8,0.001],[4281.0,0.001],[4281.1,2.33684972],[4281.2,0.001]]]
["bitfinex","ETHUSD",1757383976209,[[4280.6,3.76618491],[4280.4,2.33621702],[4280.2,0.4369],[4280.1,0.002],[4280.0,3.03922964]],[[4280.7,0.001],[4280.8,0.001],[4281.0,3.892],[4281.1,1.794],[4281.2,0.001]]]
["bitfinex","ETHUSD",1757383992607,[[4280.6,10.72634249],[4280.5,3.46814748],[4280.4,2.33622895],[4280.3,0.4554],[4280.2,0.002]],[[4280.7,0.001],[4280.8,0.001],[4281.0,0.457],[4281.1,0.4315],[4281.2,0.001]]]
["bitfinex","ETHUSD",1757384041977,[[4281.2,10.97146806],[4281.1,2.45184826],[4280.9,0.4698],[4280.7,6.22470698],[4280.6,0.002]],[[4281.3,0.001],[4281.6,0.4675],[4281.7,0.4375],[4281.8,0.026],[4281.9,0.04]]]
["bitfinex","ETHUSD",1757384133378,[[4281.2,11.92012064],[4281.0,3.24779973],[4280.7,2.33601854],[4280.6,1.795]],[[4281.3,0.001],[4281.5,0.001],[4281.6,0.001],[4281.7,0.001],[4281.8,0.026]]]
["bitfinex","ETHUSD",1757384143337,[[4281.3,2.33573914],[4281.2,0.116],[4281.1,3.4815],[4281.0,2.33585745],[4280.9,3.888]],[[4281.4,0.3109],[4281.5,0.001],[4281.6,0.001],[4281.7,0.4587],[4282.1,2.35965135]]]
["bitfinex","ETHUSD",1757384195204,[[4282.3,0.002],[4281.9,0.002],[4281.8,0.025],[4281.6,0.002],[4280.8,2.36298218]],[[4282.4,8.54268917],[4282.6,2.33506059],[4282.7,1.792],[4282.9,2.33491691],[4283.0,0.0934384]]]
["bitfinex","ETHUSD",1757384228620,[[4282.3,0.002],[4282.0,0.4346],[4281.9,0.002],[4281.8,0.027],[4281.6,0.4369]],[[4282.4,10.53409213],[4282.6,2.82026059],[4282.7,2.256],[4282.8,0.17125083],[4282.9,2.33491691]]]
["bitfinex","ETHUSD",1757384280856,[[4285.8,3.25184898],[4285.6,2.3333883],[4285.5,0.3316],[4285.3,2.33354147]],[[4285.9,0.041],[4286.5,5.681],[4286.6,0.4833],[4286.7,1.2371]]]
["bitfinex","ETHUSD",1757384304380,[[4287.2,2.33252124],[4287.1,0.116],[4286.9,2.33263686],[4286.8,3.002],[4286.7,3.89]],[[4287.4,0.9549],[4287.8,0.818],[4287.9,0.156],[4288.0,2.33210224],[4291.8,3.84534018]]]
["bitfinex","ETHUSD",1757384335914,[[4287.7,2.62085272],[4287.6,7.50208386],[4287.3,3.0],[4287.2,0.53325601],[4287.1,4.01084442]],[[4287.8,0.026],[4287.9,0.04],[4288.2,0.437],[4288.3,0.4622],[4288.5,0.116]]]
["bitfinex","ETHUSD",1757384388777,[[4287.7,2.33225272],[4287.6,0.116],[4287.5,6.911],[4287.4,2.33240576],[4286.9,4.00455563]],[[4287.8,0.7405],[4287.9,0.4548],[4288.2,0.792],[4288.3,0.116],[4288.4,1.789]]]
["bitfinex","ETHUSD",1757384435675,[[4285.1,0.3412],[4284.8,0.025],[4284.7,0.4369],[4284.6,0.002],[4284.5,0.3316]],[[4285.2,9.3635281],[4285.4,2.33353402],[4285.7,3.36806625],[4286.1,3.31251233],[4287.2,0.6261019]]]
["bitfinex","ETHUSD",1757384461675,[[4283.8,0.025],[4283.7,0.002],[4283.1,0.04],[4282.8,0.4639],[4282.3,0.002]],[[4283.9,11.83866706],[4284.1,2.33424371],[4284.2,8.23136778],[4284.4,2.33408026],[4284.5,0.50126628]]]
["bitfinex","ETHUSD",1757384506628,[[4282.3,0.30490001],[4281.9,0.002],[4281.8,0.027],[4281.6,0.002],[4280.3,0.02336284]],[[4282.4,18.91669939],[4282.6,2.33506101],[4282.8,3.63873591]]]
["bitfinex","ETHUSD",1757384595732,[[4280.7,0.002],[4280.6,0.002],[4280.3,0.002],[4280.2,0.002],[4279.8,0.025]],[[4280.8,12.27890449],[4281.0,2.33591334],[4281.2,11.24746564],[4281.3,4.12979001],[4281.4,2.33573551]]]
["bitfinex","ETHUSD",1757384623810,[[4280.3,0.002],[4280.2,0.002],[4280.1,0.04],[4279.9,0.002],[4279.8,0.027]],[[4280.4,11.49046108],[4280.5,1.793],[4280.6,2.33616171],[4280.7,6.54829506],[4280.8,0.001]]]
["bitfinex","ETHUSD",1757384681635,[[4280.3,1.0808],[4280.2,0.002],[4280.1,0.04],[4279.9,0.002],[4279.6,0.003]],[[4280.4,3.91],[4280.5,1.793],[4280.6,0.001],[4280.8,0.001],[4281.3,0.4692]]]
["bitfinex","ETHUSD",1757384733741,[[4278.1,0.31550001],[4277.8,0.025],[4277.6,0.4389],[4277.5,0.3336],[4277.2,2.33996434]],[[4278.2,6.524],[4278.3,2.33739006],[4278.6,2.33723011],[4278.7,0.4664],[4278.9,7.5861]]]
["bitfinex","ETHUSD",1757384749535,[[4278.1,0.31550001],[4277.8,0.7955],[4277.6,0.002],[4277.2,2.33993226],[4276.7,4.01009048]],[[4278.2,3.936],[4278.7,0.793],[4278.8,1.794],[4279.0,0.9325],[4279.1,2.33694878]]]
["bitfinex","ETHUSD",1757384781227,[[4278.1,0.00200001],[4277.8,0.025],[4277.6,0.002],[4277.4,2.33786116],[4277.3,0.1168]],[[4278.2,7.03283249],[4278.3,2.33738688],[4278.4,1.794],[4278.5,2.33728817],[4278.7,0.001]]]
["bitfinex","ETHUSD",1757384811271,[[4278.1,0.00200001],[4277.6,0.002],[4277.4,2.33786671],[4277.2,0.1188],[4277.1,3.37801689]],[[4278.2,8.28653163],[4278.3,0.1168],[4278.6,1.794],[4279.1,2.3379465]]]
["bitfinex","ETHUSD",1757384850539,[[4278.3,2.33737699],[4278.2,3.1168],[4278.1,2.33747559],[4277.6,0.7765],[4277.3,3.98]],[[4278.7,2.071],[4278.9,0.1568],[4279.1,0.447],[4279.2,4.62550082],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757384914226,[[4283.0,42.33833675],[4282.8,2.45092107],[4282.7,3.61465352],[4282.6,0.8643163],[4282.5,1.67606755]],[[4283.1,0.001],[4283.2,0.001],[4283.4,0.4484],[4283.6,0.5007],[4283.8,0.026]]]
["bitfinex","ETHUSD",1757384928677,[[4283.1,11.17828009],[4283.0,6.78042437],[4282.7,2.33497559],[4282.6,0.002],[4282.5,6.31848453]],[[4283.2,1.2138],[4283.6,0.001],[4284.4,0.116],[4284.7,0.02434554],[4309.3,9.20567329]]]
["bitfinex","ETHUSD",1757385001450,[[4283.1,0.118],[4282.7,3.002],[4282.6,5.60006306],[4282.3,0.002],[4282.2,2.33724809]],[[4283.2,0.9116],[4283.3,4.2237],[4283.6,0.001],[4283.7,0.001]]]
["bitfinex","ETHUSD",1757385050325,[[4284.0,7.34859135],[4283.9,0.116],[4283.8,2.33437602],[4283.6,3.919],[4283.5,2.71691318]],[[4284.8,0.05],[4285.0,1.169],[4285.3,1.792],[4285.4,0.116],[4285.8,0.04834554]]]
["bitfinex","ETHUSD",1757385086720,[[4284.0,7.69850697],[4283.9,3.916],[4283.8,2.33436249],[4283.4,4.12654601],[4283.2,1.79596306]],[[4284.1,0.001],[4284.2,0.001],[4284.3,0.001],[4284.5,0.001],[4284.6,0.001]]]
["bitfinex","ETHUSD",1757385138594,[[4287.2,6.64804743],[4287.0,2.33260236],[4286.9,1.67138185],[4286.8,3.66742682],[4286.7,3.12707147]],[[4287.3,0.7774],[4287.7,0.001],[4287.8,0.026],[4287.9,0.04],[4288.2,0.001]]]
["bitfinex","ETHUSD",1757385155424,[[4287.8,5.33219833],[4287.6,2.33229145],[4287.5,3.909],[4287.3,1.67554695],[4287.0,2.33258252]],[[4287.9,1.2757],[4288.6,0.02334554],[4288.7,4.12171284],[4288.8,0.025],[4288.9,0.04]]]
["bitfinex","ETHUSD",1757385198228,[[4286.8,0.027],[4286.6,2.33484278],[4286.4,3.118],[4286.3,2.3350053],[4286.2,0.002]],[[4286.9,4.2142],[4287.1,0.116],[4287.2,0.4376],[4287.3,0.4948],[4287.6,2.33235487]]]
["bitfinex","ETHUSD",1757385246622,[[4286.8,0.3188],[4286.6,0.4682],[4286.4,0.4409],[4286.3,0.002],[4286.2,0.002]],[[4286.9,5.817],[4287.2,2.33252755],[4287.4,3.12441959],[4287.5,0.465],[4287.6,0.4644]]]
["bitfinex","ETHUSD",1757385281536,[[4286.8,0.027],[4286.6,0.002],[4286.4,0.002],[4286.3,0.002],[4286.2,0.002]],[[4286.9,3.05874554],[4287.0,3.91],[4287.4,2.33246081],[4287.8,2.33321569],[4288.0,0.792]]]
["bitfinex","ETHUSD",1757385311517,[[4286.8,6.96652075],[4286.6,2.33484138],[4286.4,0.4409],[4286.3,2.33496907],[4286.2,1.67754695]],[[4286.9,3.909],[4287.6,1.79],[4287.8,0.001],[4287.9,0.9571],[4288.0,2.33213221]]]
["bitfinex","ETHUSD",1757385385258,[[4288.6,5.91412379],[4288.5,3.903],[4288.4,2.33184198],[4288.3,1.67386097],[4288.2,3.43216892]],[[4288.7,1.2203],[4288.8,0.026],[4288.9,0.04],[4289.5,0.116],[4290.6,2.33067969]]]
["bitfinex","ETHUSD",1757385397190,[[4288.7,5.1302089],[4288.6,2.44776327],[4288.4,3.901],[4288.3,1.67386097],[4288.2,2.79428078]],[[4288.8,0.026],[4288.9,0.04],[4289.2,1.0571],[4289.8,0.04834554],[4290.2,0.792]]]
["bitfinex","ETHUSD",1757385455259,[[4291.7,10.16349436],[4291.5,5.3736307],[4291.4,0.55778348],[4291.3,2.94170607],[4291.0,2.33043101]],[[4291.9,0.04],[4292.3,0.4532],[4292.4,0.4741],[4292.8,0.141],[4292.9,0.04]]]
["bitfinex","ETHUSD",1757385491748,[[4291.5,3.0],[4291.4,5.14744312],[4291.3,2.33027273],[4291.0,2.33043131],[4290.8,3.48886097]],[[4291.7,0.4816],[4291.8,0.3134],[4292.3,0.12592],[4292.5,0.792],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757385515424,[[4292.3,2.32971629],[4292.2,3.0],[4292.1,3.58429726],[4291.8,4.011],[4284.9,45.0]],[[4292.4,0.7605],[4292.6,0.117],[4292.8,0.025],[4292.9,0.04],[4293.2,4.11727376]]]
["bitfinex","ETHUSD",1757385577056,[[4291.8,0.002],[4291.4,0.002],[4291.3,0.002],[4291.1,0.4675],[4290.9,0.4389]],[[4291.9,8.513898],[4292.1,2.32988912],[4292.3,0.12057],[4292.4,4.11774172],[4292.7,5.588]]]
["bitfinex","ETHUSD",1757385606967,[[4291.8,0.002],[4291.4,0.002],[4291.3,0.002],[4290.9,1.25230297],[4290.8,0.143]],[[4291.9,1.3589],[4292.0,0.02334554],[4292.1,3.892],[4292.5,1.788],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757385655241,[[4291.8,2.33202469],[4291.6,3.58095958],[4291.4,3.002],[4291.3,4.008],[4291.2,0.4561]],[[4291.9,0.001],[4292.0,0.116],[4292.2,0.4488],[4292.4,0.4921],[4292.8,3.1474887]]]
["bitfinex","ETHUSD",1757385716446,[[4293.1,1.25274686],[4292.9,3.116],[4292.8,6.21847563],[4292.6,2.33158608],[4292.5,3.46086097]],[[4293.2,0.9308],[4293.3,0.3028],[4293.6,0.116],[4293.7,0.02434554],[4293.8,2.3539441]]]
["bitfinex","ETHUSD",1757385757363,[[4292.8,0.002],[4292.6,0.002],[4292.3,0.002],[4292.2,0.002],[4291.9,0.002]],[[4292.9,9.40375368],[4293.1,4.2406918],[4293.3,0.001],[4293.4,14.42270947],[4293.6,5.451]]]
["bitfinex","ETHUSD",1757385790267,[[4290.9,0.002],[4290.5,0.002],[4290.4,0.8839],[4289.0,2.33150699],[4288.3,1.67386097]],[[4291.0,10.80265735],[4291.1,0.116],[4291.2,2.74769123],[4291.3,3.22319618],[4291.4,1.53515971]]]
["bitfinex","ETHUSD",1757385865202,[[4289.3,0.28950001],[4289.1,0.04],[4289.0,0.4287],[4288.8,0.4679],[4288.6,0.002]],[[4289.4,10.7299132],[4289.6,2.33121969],[4289.8,9.48107545],[4289.9,4.50000797],[4290.0,8.40010233]]]
["bitfinex","ETHUSD",1757385888534,[[4289.3,1e-08],[4289.1,0.04],[4288.9,0.002],[4288.8,0.027],[4288.4,0.002]],[[4289.4,15.96409478],[4289.5,13.64109713],[4289.6,2.33121969],[4289.8,0.62828904],[4289.9,4.5999662]]]
["bitfinex","ETHUSD",1757385944491,[[4287.7,0.002],[4287.3,0.002],[4287.2,0.002],[4287.1,0.04],[4286.4,0.4409]],[[4287.8,10.71352868],[4288.0,2.33210513],[4288.3,10.92795766],[4288.4,0.001],[4288.5,8.21984441]]]
["bitfinex","ETHUSD",1757386010428,[[4285.8,1e-08],[4285.6,0.002],[4285.1,0.04],[4284.2,0.4716],[4283.9,0.4409]],[[4285.9,26.29198693],[4286.0,2.96120216],[4286.2,1.35531834],[4286.3,3.16491221],[4286.5,1.2478466]]]
["bitfinex","ETHUSD",1757386050001,[[4282.8,0.29160001],[4282.1,0.4809],[4281.8,0.025],[4280.8,0.025],[4279.8,2.36151796]],[[4282.9,13.66003676],[4283.1,2.33475753],[4283.2,1.63376836],[4283.3,0.4993],[4283.4,5.52562392]]]
["bitfinex","ETHUSD",1757386074638,[[4280.8,1e-08],[4280.2,0.4409],[4280.1,0.04],[4279.8,0.025],[4279.1,0.04]],[[4280.9,7.03625622],[4281.0,20.16970079],[4281.2,0.4681],[4281.3,2.33573914],[4281.5,0.62652254]]]
["bitfinex","ETHUSD",1757386114719,[[4278.8,1e-08],[4278.3,0.002],[4278.1,0.04],[4277.8,0.7745],[4276.5,2.33834778]],[[4278.9,31.46942326],[4279.0,0.71797216],[4279.1,2.33795526],[4279.2,7.4],[4279.3,0.83189773]]]
["bitfinex","ETHUSD",1757386133807,[[4278.1,0.00200001],[4277.8,0.4659],[4276.8,0.025],[4276.6,2.33830146],[4276.3,2.33846387]],[[4278.2,10.74694157],[4278.3,2.33737699],[4278.4,1.795],[4278.6,7.17715426],[4278.7,2.88665372]]]
["bitfinex","ETHUSD",1757386174212,[[4280.7,2.87854025],[4280.6,0.63569757],[4280.5,2.3361731],[4280.4,0.1168],[4280.3,3.904]],[[4280.8,0.025],[4280.9,0.04],[4281.1,0.116],[4281.2,0.4793],[4281.7,0.4572]]]
["bitfinex","ETHUSD",1757386222127,[[4280.5,0.1168],[4280.3,0.002],[4280.2,0.002],[4279.8,0.027],[4279.5,1.14176334]],[[4280.7,1.232],[4280.9,0.001],[4281.4,1.792],[4281.8,0.817],[4281.9,0.04]]]
["bitfinex","ETHUSD",1757386224996,[[4280.3,0.002],[4280.2,0.002],[4279.8,0.027],[4279.4,0.1188],[4279.1,0.04]],[[4280.4,5.2498],[4280.5,2.33622373],[4280.6,1.792],[4280.8,2.33602275],[4280.9,0.001]]]
["bitfinex","ETHUSD",1757386283768,[[4279.8,0.027],[4279.6,0.002],[4279.2,0.002],[4279.1,0.4799],[4278.8,0.025]],[[4280.2,8.22643942],[4280.4,2.33625751],[4280.7,2.33611692],[4280.8,10.12],[4282.1,0.62735629]]]
["bitfinex","ETHUSD",1757386349089,[[4280.1,0.002],[4279.8,0.027],[4279.6,0.002],[4279.2,0.002],[4278.6,0.4399]],[[4280.2,28.09038671],[4280.3,0.09350153],[4280.4,8.57144934],[4280.6,0.83289773],[4280.9,1.2478466]]]
["bitfinex","ETHUSD",1757386371732,[[4279.8,6.71644954],[4279.6,2.33865968],[4279.3,0.002],[4279.2,2.33885768],[4278.9,8.20936951]],[[4279.9,0.001],[4280.3,2.1458],[4280.4,0.001],[4280.6,0.001],[4281.1,0.4753]]]
["bitfinex","ETHUSD",1757386425822,[[4282.7,10.11797868],[4282.5,2.33505527],[4282.3,2.3351937],[4282.2,7.06132586],[4282.1,1.794]],[[4282.8,0.4881],[4282.9,0.041],[4283.2,0.4663],[4283.3,0.001],[4283.4,0.001]]]
["bitfinex","ETHUSD",1757386477604,[[4282.0,3.28672967],[4281.8,2.45346509],[4281.7,0.002],[4281.4,2.33568037],[4281.3,3.002]],[[4282.1,0.001],[4282.6,0.117],[4282.7,0.4692],[4282.8,1.818],[4282.9,0.5403]]]
["bitfinex","ETHUSD",1757386485564,[[4282.7,2.33497559],[4282.5,6.35548809],[4282.4,3.895],[4282.3,2.33516326],[4282.1,2.33530277]],[[4282.8,0.026],[4282.9,0.041],[4283.0,0.001],[4283.4,0.001],[4283.5,1.792]]]
["bitfinex","ETHUSD",1757386549990,[[4281.7,0.0401],[4281.6,1e-08],[4281.3,2.77761382],[4281.2,0.0251],[4281.1,0.042]],[[4281.8,3.896],[4282.0,0.001],[4282.2,0.4531],[4282.3,1.792],[4282.5,3.12812947]]]
["bitfinex","ETHUSD",1757386576539,[[4285.7,2.56667522],[4285.0,3.925],[4284.9,0.4399],[4284.8,3.57010004],[4283.0,1.17351813]],[[4285.8,0.025],[4286.1,2.2657],[4286.3,0.4736],[4286.4,1.646],[4286.6,2.33285261]]]
["bitfinex","ETHUSD",1757386614967,[[4286.6,6.64624177],[4286.5,2.33290563],[4286.3,3.0],[4286.1,2.77297462],[4285.9,0.0251]],[[4286.7,0.001],[4286.8,0.026],[4287.0,0.4297],[4287.2,0.001],[4287.4,0.4508]]]
["bitfinex","ETHUSD",1757386655825,[[4287.5,2.33236151],[4287.3,2.44846545],[4287.1,3.002],[4287.0,3.92],[4286.8,0.025]],[[4287.6,0.2908],[4287.8,0.4963],[4287.9,0.04],[4288.0,0.116],[4288.2,0.001]]]
["bitfinex","ETHUSD",1757386666258,[[4289.1,5.54881042],[4288.7,6.28866356],[4288.6,1.66928659],[4288.5,1.79],[4288.2,2.33198048]],[[4289.2,1.2386],[4289.8,0.025],[4290.2,2.33090939],[4290.4,1.79],[4290.5,4.2397437]]]
["bitfinex","ETHUSD",1757386715342,[[4289.6,9.48215524],[4289.4,7.09290296],[4289.3,0.9834613],[4289.2,1.66928659],[4289.1,2.33347476]],[[4289.7,0.001],[4289.8,0.025],[4289.9,0.041],[4290.2,3.936],[4290.3,1.789]]]
["bitfinex","ETHUSD",1757386737802,[[4290.7,0.21645905],[4290.1,2.33093817],[4290.0,1.24796471],[4289.8,2.33309689],[4289.7,3.925]],[[4290.8,1.2697],[4290.9,4.083],[4291.1,2.33041789],[4291.4,2.33025922],[4291.5,1.789]]]
["bitfinex","ETHUSD",1757386802247,[[4289.8,0.24409351],[4289.4,2.3333167],[4289.1,0.4419],[4289.0,2.33350344],[4288.5,2.33181219]],[[4289.9,5.696],[4290.2,2.78619623],[4290.5,3.36683198],[4290.7,0.001],[4291.1,2.33045045]]]
["bitfinex","ETHUSD",1757386842915,[[4289.4,0.5204],[4289.3,0.002],[4289.1,0.0511],[4289.0,0.002],[4288.9,0.002]],[[4289.5,0.116],[4289.6,7.03122125],[4289.8,9.45212909],[4289.9,1.789],[4290.0,0.5695]]]
["bitfinex","ETHUSD",1757386863323,[[4289.4,0.002],[4289.3,0.002],[4289.1,0.002],[4289.0,0.002],[4288.9,0.002]],[[4289.5,11.09225209],[4289.7,2.33117467],[4289.8,0.001],[4290.0,2.33102547],[4290.2,3.0]]]
["bitfinex","ETHUSD",1757386901606,[[4288.8,0.00200001],[4288.6,0.002],[4288.4,0.002],[4288.3,0.002],[4288.2,0.002]],[[4288.9,7.77538661],[4289.1,2.33149434],[4289.3,0.9082],[4289.4,3.001],[4289.6,2.3312243]]]
["bitfinex","ETHUSD",1757386954806,[[4290.2,5.67998303],[4290.0,6.23297221],[4289.9,1.66378718],[4289.7,3.03043752],[4289.5,2.93921915]],[[4290.3,0.7814],[4290.4,0.001],[4290.6,0.4574],[4290.8,0.141],[4291.2,1.807]]]
["bitfinex","ETHUSD",1757386980804,[[4290.6,9.87874943],[4290.5,4.09296719],[4290.2,2.56398303],[4290.0,2.0957905],[4289.9,1.96620568]],[[4290.7,0.4706],[4290.8,0.025],[4290.9,0.04],[4291.1,0.4574],[4293.8,2.05130084]]]
["bitfinex","ETHUSD",1757387054680,[[4291.1,6.14553519],[4291.0,2.3304591],[4290.8,5.41568457],[4290.7,4.00361793],[4290.1,2.1428905]],[[4291.2,1.2696],[4291.7,0.001],[4291.9,0.156],[4292.0,1.788],[4292.4,1.404]]]
["bitfinex","ETHUSD",1757387100521,[[4292.4,2.32964981],[4292.2,3.889],[4292.1,0.116],[4291.9,1.96416247],[4291.8,0.025]],[[4292.8,0.4302],[4293.2,1.51241],[4293.3,3.889],[4293.4,3.32917439],[4293.7,2.32901756]]]
["bitfinex","ETHUSD",1757387109474,[[4291.8,0.025],[4291.6,0.002],[4291.2,0.002],[4291.1,2.37039431],[4290.8,2.35755523]],[[4291.9,1.97279667],[4292.1,2.32986407],[4292.3,1.788],[4292.4,2.32970321],[4292.7,0.88523173]]]
["bitfinex","ETHUSD",1757387155984,[[4291.8,6.21229039],[4291.6,2.3321323],[4291.5,0.4399],[4291.4,4.0521],[4291.3,2.33024551]],[[4291.9,0.001],[4292.2,4.003],[4292.3,1.788],[4292.5,0.4434],[4292.9,2.33043046]]]
["bitfinex","ETHUSD",1757387177337,[[4291.1,1e-08],[4290.9,0.002],[4290.8,0.027],[4290.2,2.82183957],[4290.1,0.04]],[[4291.2,10.80160713],[4291.3,5.59],[4291.4,2.33026726],[4291.6,7.5745],[4291.7,3.09325324]]]
["bitfinex","ETHUSD",1757387223681,[[4291.1,0.00200001],[4290.9,0.002],[4290.8,0.027],[4290.6,0.002],[4290.4,0.002]],[[4291.2,6.53409],[4291.7,1.789],[4291.9,0.001],[4292.4,12.10730708],[4293.2,2.32928054]]]
["bitfinex","ETHUSD",1757387268794,[[4291.1,2.8999048],[4290.9,2.33248742],[4290.8,0.027],[4290.6,5.33267403],[4290.4,0.002]],[[4291.2,3.89],[4291.7,1.789],[4291.9,0.001],[4292.3,0.4727]]]
["bitfinex","ETHUSD",1757387316569,[[4292.0,11.17564509],[4291.8,5.33397091],[4291.6,2.2279],[4291.5,2.37928758],[4291.2,8.6390959]],[[4292.1,0.001],[4292.2,0.001],[4292.6,0.9397],[4292.8,0.025],[4294.2,5.589]]]
["bitfinex","ETHUSD",1757387365333,[[4292.3,0.002],[4292.2,2.3298004],[4291.8,2.33197643],[4291.5,5.33013682],[4290.8,2.35753695]],[[4292.4,1.2375],[4292.8,0.026],[4293.0,2.32937882],[4293.3,4.11822189],[4293.4,4.883]]]
["bitfinex","ETHUSD",1757387435218,[[4293.0,5.44537339],[4292.9,3.88],[4292.8,2.32945105],[4292.5,5.26228783],[4292.4,0.4399]],[[4293.1,0.001],[4293.4,1.0],[4293.5,1.0441],[4294.0,3.651],[4294.8,2.35344787]]]
["bitfinex","ETHUSD",1757387455598,[[4293.0,6.92574751],[4292.9,4.05173382],[4292.8,3.99190163],[4292.7,0.69875424],[4292.6,2.2468]],[[4293.1,0.001],[4293.4,1.0],[4293.5,0.488],[4293.6,0.001],[4293.8,0.4661]]]
["bitfinex","ETHUSD",1757387530295,[[4293.8,10.80143874],[4293.7,2.42213614],[4293.6,1.27491791],[4293.5,1.787],[4293.4,2.07874542]],[[4293.9,0.00100001],[4294.2,0.9332],[4294.4,0.001],[4294.8,0.025],[4295.1,0.116]]]
["bitfinex","ETHUSD",1757387566054,[[4295.6,5.79576349],[4295.5,3.988],[4295.4,3.57231604],[4295.1,2.32818727],[4294.8,6.92778689]],[[4295.7,1.1915],[4295.9,0.02],[4296.7,4.11436946],[4296.8,1.358],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757387606270,[[4295.7,2.3279093],[4295.5,4.24698841],[4295.4,2.32807179],[4295.1,3.986],[4295.0,2.32827927]],[[4295.8,1.4071],[4295.9,0.02],[4296.2,5.657],[4296.5,2.32750068],[4299.7,2.08746748]]]
["bitfinex","ETHUSD",1757387663845,[[4294.9,3.01],[4294.8,3.027],[4294.7,0.4631],[4294.6,1.13847688],[4294.0,0.002]],[[4295.4,3.868],[4295.5,1.787],[4295.7,0.8929],[4295.8,2.37785803],[4295.9,0.021]]]
["bitfinex","ETHUSD",1757387706810,[[4294.9,0.01],[4294.8,0.027],[4294.5,0.002],[4294.0,0.002],[4293.8,0.027]],[[4295.0,9.42294797],[4295.2,2.44419794],[4295.4,6.50078204],[4295.5,4.11506522],[4295.6,0.11616744]]]
["bitfinex","ETHUSD",1757387720342,[[4293.9,0.3145],[4293.8,1e-08],[4293.6,0.9129],[4293.4,0.002],[4293.3,0.09517982]],[[4294.0,3.88],[4294.1,2.32877844],[4294.5,2.2551],[4295.0,3.12034214],[4296.2,5.40344666]]]
["bitfinex","ETHUSD",1757387755778,[[4295.7,7.08272711],[4295.5,2.32799932],[4295.1,2.32823318],[4295.0,3.879],[4294.9,1.24507377]],[[4296.0,0.001],[4296.1,2.357],[4296.7,0.4722],[4296.8,2.2688],[4296.9,2.34726587]]]
["bitfinex","ETHUSD",1757387821477,[[4297.2,0.2929],[4297.1,2.32714719],[4297.0,0.4482],[4296.9,0.4399],[4296.8,5.32930824]],[[4297.3,4.014],[4297.4,2.787],[4297.8,0.026],[4297.9,2.83742695],[4298.0,0.4692]]]
["bitfinex","ETHUSD",1757387830167,[[4297.3,3.0],[4297.2,2.32709174],[4297.1,0.69814932],[4296.9,0.116],[4296.8,0.002]],[[4297.4,7.9018],[4297.6,0.116],[4297.8,0.026],[4297.9,0.021],[4298.7,0.792]]]
["bitfinex","ETHUSD",1757387906125,[[4296.8,6.84688385],[4296.7,1.94255289],[4296.6,6.21139179],[4296.5,0.4399],[4296.3,3.25153551]],[[4296.9,0.001],[4297.3,0.001],[4297.4,1.001],[4297.5,0.4557],[4297.7,4.332]]]
["bitfinex","ETHUSD",1757387961550,[[4296.5,3.5749204],[4296.4,3.0],[4296.3,2.3295696],[4296.2,0.69832647],[4296.0,0.118]],[[4296.7,4.8058],[4296.8,0.116],[4296.9,0.001],[4297.3,2.32805161],[4297.4,2.887]]]
["bitfinex","ETHUSD",1757387983429,[[4296.3,0.002],[4296.2,2.32762433],[4296.1,3.0],[4296.0,3.002],[4295.9,1.24944455]],[[4296.5,4.8043],[4296.6,1.787],[4296.9,0.001],[4297.0,2.32722469],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757388019956,[[4296.3,0.002],[4296.0,0.002],[4295.9,0.002],[4295.8,0.027],[4295.6,2.32795698]],[[4296.4,4.18545002],[4296.5,3.875],[4296.6,0.001],[4296.8,0.17308297],[4296.9,0.001]]]
["bitfinex","ETHUSD",1757388143865,[[4295.5,0.002],[4295.4,0.002],[4295.1,0.02],[4295.0,0.002],[4294.9,0.4733]],[[4295.6,11.40984829],[4295.8,2.32888637],[4296.0,5.586],[4296.1,2.32774475],[4296.3,5.22394779]]]
["bitfinex","ETHUSD",1757388181508,[[4295.5,0.3139],[4295.4,0.002],[4295.1,0.8968],[4295.0,0.002],[4294.4,2.32860269]],[[4295.6,4.90696349],[4295.8,2.32888637],[4295.9,1.0],[4296.0,6.3549],[4296.1,2.80654297]]]
["bitfinex","ETHUSD",1757388272165,[[4294.8,1.32755001],[4294.6,0.002],[4294.5,0.002],[4294.3,0.70072494],[4294.1,0.02]],[[4294.9,7.98334291],[4295.1,2.32826253],[4295.4,0.001],[4295.5,2.32905141],[4295.7,1.49070867]]]
["bitfinex","ETHUSD",1757388305810,[[4294.3,1e-08],[4294.1,0.022],[4293.9,0.002],[4293.3,0.002],[4293.2,0.9001]],[[4294.5,0.792],[4294.6,3.0],[4294.7,28.69634756],[4294.8,0.84030067],[4294.9,3.76895491]]]
["bitfinex","ETHUSD",1757388369370,[[4294.7,8.01847197],[4294.5,6.19152952],[4294.4,0.93764299],[4294.3,3.62297095],[4293.0,5.024]],[[4294.8,0.026],[4295.0,0.4513],[4295.3,0.4884],[4295.4,0.001],[4295.5,0.001]]]
["bitfinex","ETHUSD",1757388423620,[[4296.6,2.32742168],[4296.5,3.0],[4296.4,2.32752289],[4296.3,1.25339847],[4296.1,3.897]],[[4296.7,1.2638],[4296.8,0.025],[4296.9,0.021],[4297.1,1.786],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757388480281,[[4297.5,11.02308619],[4297.3,2.32701065],[4297.2,2.4201757],[4297.1,1.66808604],[4296.6,6.55737913]],[[4297.6,0.4695],[4297.7,0.001],[4297.9,0.5073],[4298.1,0.001],[4298.5,0.117]]]
["bitfinex","ETHUSD",1757388519173,[[4300.8,1e-08],[4300.1,0.02],[4299.6,3.4693],[4299.5,2.3258399],[4299.4,0.4399]],[[4300.9,3.11709474],[4301.0,2.32504068],[4301.2,3.983],[4301.3,2.32487852],[4301.5,6.12376325]]]
["bitfinex","ETHUSD",1757388536005,[[4300.8,1e-08],[4300.3,0.4713],[4300.2,2.32546423],[4300.1,3.5759],[4300.0,37.87857635]],[[4300.9,5.88],[4301.0,2.32506145],[4301.1,0.4893],[4301.2,0.4544],[4301.3,2.32491109]]]
["bitfinex","ETHUSD",1757388594086,[[4300.8,1.2447336],[4300.7,0.69770606],[4300.4,0.4626],[4300.3,0.002],[4300.2,6.97983538]],[[4300.9,6.36109474],[4301.2,1.785],[4301.3,2.79612471],[4301.4,0.4717],[4301.7,3.11667509]]]
["bitfinex","ETHUSD",1757388641730,[[4300.8,0.83055079],[4300.7,0.69759411],[4300.5,1.24555461],[4300.3,0.002],[4300.1,6.24552619]],[[4300.9,3.59369474],[4301.2,2.324941],[4301.4,0.001],[4301.5,3.744],[4301.8,2.35061035]]]
["bitfinex","ETHUSD",1757388683000,[[4300.8,1e-08],[4300.3,0.002],[4300.1,0.02],[4300.0,35.553009],[4299.9,0.4341]],[[4300.9,12.37647337],[4301.0,0.17025126],[4301.1,4.10899157],[4301.3,2.32487949],[4301.4,6.12422072]]]
["bitfinex","ETHUSD",1757388749108,[[4300.0,12.15713048],[4299.9,0.002],[4299.6,0.4735],[4299.5,0.002],[4299.2,0.4399]],[[4300.1,12.32971371],[4300.3,2.7606515],[4300.5,16.46858999],[4300.6,3.0232997],[4300.9,1.78503722]]]
["bitfinex","ETHUSD",1757388811953,[[4298.1,0.00200001],[4297.5,0.4452],[4297.3,0.4399],[4297.1,0.02],[4296.8,0.027]],[[4298.2,25.57216909],[4298.3,2.4196131],[4298.5,7.368],[4298.6,3.7233388],[4299.1,0.62687859]]]
["bitfinex","ETHUSD",1757388842682,[[4297.8,1e-08],[4297.6,0.002],[4296.7,0.4495],[4296.5,0.002],[4296.4,0.4419]],[[4297.9,28.96259364],[4298.0,0.09313144],[4298.1,5.22142902],[4298.2,0.1725616],[4298.3,2.32650117]]]
["bitfinex","ETHUSD",1757388926381,[[4296.3,0.002],[4296.0,0.002],[4295.8,0.4937],[4295.7,0.4399],[4295.6,0.002]],[[4296.4,12.22584784],[4296.5,2.42062464],[4296.7,7.5866],[4296.9,10.09230921],[4297.2,8.74539779]]]
["bitfinex","ETHUSD",1757388969190,[[4296.0,1e-08],[4295.8,0.027],[4295.6,0.002],[4295.5,0.002],[4295.4,0.4527]],[[4296.1,29.58834354],[4296.2,0.62746911],[4296.3,4.4391301],[4296.4,0.001],[4296.5,3.16177693]]]
["bitfinex","ETHUSD",1757389066494,[[4296.3,7.34863792],[4296.2,0.82395152],[4296.1,2.79826124],[4296.0,4.19039341],[4295.9,1.23983904]],[[4296.4,0.001],[4296.6,0.001],[4296.9,0.52],[4297.0,0.4354],[4298.0,0.17074984]]]
["bitfinex","ETHUSD",1757389127446,[[4296.9,11.4093914],[4296.7,2.32733485],[4296.6,2.2352],[4296.5,5.29836322],[4296.4,0.002]],[[4297.0,0.001],[4297.3,0.4972],[4297.5,0.4663],[4297.8,0.025],[4298.7,2.32729471]]]
["bitfinex","ETHUSD",1757389167264,[[4296.8,0.002],[4296.4,0.002],[4296.3,0.70038823],[4296.1,2.32965822],[4296.0,0.118]],[[4296.9,1.2639],[4297.0,6.20222199],[4297.3,2.32807128],[4297.4,0.001],[4297.8,3.14381173]]]
["bitfinex","ETHUSD",1757389216570,[[4296.8,7.68592721],[4296.7,0.69822894],[4296.6,2.32740215],[4296.4,0.002],[4296.3,7.86225897]],[[4296.9,0.001],[4297.0,0.001],[4297.3,0.001],[4297.4,3.873],[4298.3,0.5435]]]
["bitfinex","ETHUSD",1757389303220,[[4298.6,10.17425568],[4298.5,1.66207776],[4298.4,4.11141364],[4298.2,2.3265553],[4298.1,3.86174322]],[[4298.7,1.2436],[4298.9,0.02],[4299.1,0.001],[4299.2,0.001],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757389369588,[[4300.7,7.37111707],[4300.6,5.51675847],[4300.5,2.32529595],[4300.2,2.32541923],[4300.0,2.0778898]],[[4300.8,1.2684],[4300.9,0.02],[4301.3,0.001],[4302.1,6.18445067],[4302.3,2.32435514]]]
["bitfinex","ETHUSD",1757389387022,[[4300.5,0.002],[4300.0,0.002],[4299.6,2.32778389],[4299.5,0.118],[4297.2,0.17836584]],[[4300.6,7.60606022],[4300.8,2.35117121],[4300.9,0.02],[4301.1,7.6753073],[4301.2,1.87704284]]]
["bitfinex","ETHUSD",1757389443121,[[4301.3,0.002],[4301.2,3.0],[4301.1,4.82985251],[4301.0,2.32499633],[4300.8,1.24152124]],[[4301.4,0.2865],[4301.6,0.9652],[4301.8,2.46661682],[4301.9,0.02],[4302.1,2.32446645]]]
["bitfinex","ETHUSD",1757389462588,[[4301.3,0.002],[4300.8,0.002],[4300.5,0.002],[4300.4,0.002],[4300.0,0.82685251]],[[4301.4,8.37552447],[4301.6,2.32474656],[4301.8,0.026],[4301.9,2.52168024],[4302.0,1.784]]]
["bitfinex","ETHUSD",1757389522077,[[4301.3,1.28711],[4301.1,2.4409744],[4301.0,0.69754059],[4300.9,3.0],[4300.8,2.32714666]],[[4301.4,5.664],[4301.8,0.142],[4301.9,2.34556821],[4302.1,2.32445816],[4302.3,1.10607918]]]
["bitfinex","ETHUSD",1757389583990,[[4299.1,0.022],[4299.0,0.07],[4298.8,0.027],[4298.5,0.4403],[4297.3,1.49681721]],[[4299.2,2.32601414],[4299.3,0.116],[4299.4,5.1014],[4299.7,1.785],[4300.0,0.88420999]]]
["bitfinex","ETHUSD",1757389634254,[[4299.8,0.458],[4299.7,0.3108],[4299.6,2.32574781],[4299.5,2.32584221],[4299.4,0.4262]],[[4300.0,0.001],[4300.1,3.886],[4300.3,1.785],[4300.5,0.4909],[4300.6,2.32526353]]]
["bitfinex","ETHUSD",1757389655735,[[4301.3,6.67618028],[4301.2,3.887],[4301.1,2.32495717],[4301.0,0.458],[4300.9,0.82638194]],[[4301.4,0.001],[4301.9,0.9385],[4302.1,0.715],[4302.3,0.001],[4302.4,4.10929347]]]
["bitfinex","ETHUSD",1757389720464,[[4303.3,2.32379801],[4303.2,7.85071733],[4302.9,1.65991136],[4302.8,0.90058307],[4302.7,1.36661996]],[[4303.4,1.2168],[4303.7,0.001],[4303.8,0.05],[4304.5,1.0],[4304.7,3.876]]]
["bitfinex","ETHUSD",1757389744198,[[4303.3,12.32148196],[4303.2,0.09293691],[4303.1,2.32388655],[4302.8,3.22664514],[4302.7,3.44250976]],[[4303.4,0.001],[4303.7,0.001],[4303.8,0.05],[4303.9,0.5104],[4304.1,0.4673]]]
["bitfinex","ETHUSD",1757389794937,[[4303.3,0.002],[4303.1,0.116],[4302.8,4.27224156],[4302.7,2.32410963],[4302.6,0.4297]],[[4303.4,4.98823946],[4303.6,2.32368832],[4303.7,2.54348236],[4303.8,0.116],[4303.9,0.001]]]
["bitfinex","ETHUSD",1757389845770,[[4303.7,0.7324],[4303.4,2.78243059],[4303.3,0.002],[4303.2,0.116],[4302.9,1.24524156]],[[4303.8,3.874],[4303.9,0.117],[4304.1,4.10638446],[4304.2,0.4602],[4304.4,2.32421097]]]
["bitfinex","ETHUSD",1757389848955,[[4303.7,0.7324],[4303.4,2.78243933],[4303.3,0.002],[4303.2,2.43984682],[4302.9,1.24524156]],[[4303.8,3.873],[4303.9,0.117],[4304.1,1.783],[4304.2,2.78351358],[4304.4,2.32420483]]]
["bitfinex","ETHUSD",1757389922176,[[4304.7,2.32304225],[4304.5,3.57002703],[4304.3,3.4607],[4304.2,3.87],[4304.0,2.80067811]],[[4304.8,0.1306],[4304.9,0.02],[4305.2,0.4264],[4305.5,1.95824797],[4305.6,6.19255957]]]
["bitfinex","ETHUSD",1757389988342,[[4304.7,0.116],[4304.6,0.002],[4304.5,2.32514047],[4304.3,2.32325611],[4304.2,0.4454]],[[4304.8,0.603],[4304.9,0.02],[4305.0,3.868],[4305.1,0.4254],[4305.3,2.32372413]]]
["bitfinex","ETHUSD",1757390014503,[[4304.6,0.118],[4304.5,0.002],[4304.3,2.32325719],[4304.2,0.002],[4304.1,1.2452095]],[[4304.7,0.4739],[4304.8,0.5549],[4304.9,0.02],[4305.2,6.18981357],[4305.3,0.117]]]
["bitfinex","ETHUSD",1757390082890,[[4305.2,8.5657749],[4305.0,2.32287432],[4304.8,3.98198922],[4304.7,3.0],[4185.5,10.0]],[[4305.3,0.001],[4305.7,0.001],[4305.8,0.026],[4305.9,0.19623385],[4306.4,0.4353]]]
["bitfinex","ETHUSD",1757390096536,[[4305.2,9.18777246],[4305.0,4.67777432],[4304.9,1.65900117],[4304.8,2.32498805],[4304.6,0.4613]],[[4305.3,0.5729],[4305.6,0.4319],[4305.7,0.001],[4305.8,0.026],[4305.9,0.19784789]]]
["bitfinex","ETHUSD",1757390149630,[[4305.2,8.11591898],[4305.1,3.864],[4305.0,2.32287065],[4304.8,1.66100117],[4304.7,2.32303969]],[[4305.3,0.001],[4305.7,0.001],[4305.8,0.026],[4305.9,0.19784789],[4306.1,1.783]]]
["bitfinex","ETHUSD",1757390211338,[[4305.0,2.87475784],[4304.8,0.002],[4304.7,2.82120769],[4304.4,0.002],[4304.2,2.32526813]],[[4305.3,3.863],[4305.5,2.2764],[4305.7,0.001],[4305.8,2.89975885],[4305.9,0.17784789]]]
["bitfinex","ETHUSD",1757390230328,[[4305.2,2.62637246],[4305.0,3.6820669],[4304.9,0.69686493],[4304.8,0.002],[4304.7,6.18399669]],[[4305.3,3.862],[4305.5,1.783],[4305.7,0.001],[4305.8,0.026],[4305.9,0.17784789]]]
["bitfinex","ETHUSD",1757390333797,[[4305.7,7.81686878],[4305.6,2.32455667],[4305.3,3.44100117],[4304.8,2.1028898],[4303.3,4.15377961]],[[4305.8,1e-08],[4305.9,0.04],[4306.2,0.456],[4306.3,0.001],[4306.4,0.4353]]]
["bitfinex","ETHUSD",1757390396137,[[4306.3,0.002],[4305.8,0.002],[4305.6,0.002],[4305.5,2.32258649],[4305.4,0.002]],[[4306.4,6.36804793],[4306.5,1.18642654],[4306.7,8.91322632],[4306.8,0.025],[4307.8,2.34639435]]]
["bitfinex","ETHUSD",1757390416225,[[4306.3,0.002],[4305.8,0.002],[4305.6,0.002],[4305.4,0.002],[4305.2,0.4754]],[[4306.4,22.10996424],[4306.5,0.69686654],[4306.6,2.32201821],[4306.7,2.444],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757390473018,[[4304.8,0.027],[4304.6,0.002],[4304.5,0.002],[4304.4,0.002],[4304.3,0.451]],[[4304.9,9.61031106],[4305.1,2.32383299],[4305.3,0.09295052],[4305.4,0.4319],[4305.5,4.92407596]]]
["bitfinex","ETHUSD",1757390527309,[[4304.8,0.027],[4304.7,0.002],[4304.6,0.002],[4304.5,0.002],[4304.4,0.002]],[[4304.9,9.03938186],[4305.1,2.32385189],[4305.2,0.09295311],[4305.3,0.4824],[4305.5,6.29090528]]]
["bitfinex","ETHUSD",1757390563511,[[4304.4,10.78802458],[4304.2,2.32328069],[4304.1,1.89959316],[4304.0,2.32342007],[4303.9,0.60104488]],[[4304.5,0.001],[4304.9,0.001],[4305.1,0.001],[4305.5,1.32832572],[4305.6,1.784]]]
["bitfinex","ETHUSD",1757390627093,[[4304.8,7.78629554],[4304.6,6.18208417],[4304.5,0.002],[4302.2,4.41507013],[4301.8,0.025]],[[4304.9,0.001],[4305.0,0.001],[4305.1,0.001],[4305.4,0.001],[4305.6,0.461]]]
["bitfinex","ETHUSD",1757390715325,[[4304.5,0.002],[4304.4,0.116],[4304.0,0.002],[4303.9,3.859],[4183.3,0.12755102]],[[4304.6,0.8097],[4304.8,0.2211],[4304.9,0.001],[4305.0,0.001],[4305.1,0.117]]]
["bitfinex","ETHUSD",1757390731883,[[4304.5,2.63945019],[4304.4,0.116],[4304.3,0.4582],[4304.2,2.32330353],[4304.0,0.4639]],[[4304.6,3.859],[4304.9,0.001],[4305.0,0.4987],[4305.1,0.81402035],[4305.2,0.4353]]]
["bitfinex","ETHUSD",1757390795461,[[4304.5,2.32515019],[4304.4,3.116],[4304.3,2.32325332],[4304.2,1.2484719],[4304.1,1.16347987]],[[4304.6,0.5925],[4304.9,3.857],[4305.0,0.001],[4305.1,0.4329],[4308.2,8.35858467]]]
["bitfinex","ETHUSD",1757390816144,[[4304.5,0.002],[4304.1,2.32335294],[4304.0,0.002],[4303.9,0.4685],[4303.8,2.35052171]],[[4304.6,4.77138127],[4304.9,2.75583748],[4305.0,0.001],[4305.1,3.02096029],[4320.6,11.64656832]]]
["bitfinex","ETHUSD",1757390920421,[[4305.7,13.29580036],[4305.6,0.002],[4305.5,2.32261061],[4305.4,4.27553305],[4305.2,0.11482414]],[[4305.8,0.026],[4305.9,0.04],[4306.0,0.001],[4306.3,0.001],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757390969520,[[4303.5,0.002],[4303.3,0.002],[4303.1,0.04],[4302.9,0.4602],[4302.7,0.4724]],[[4304.0,8.60919554],[4304.1,5.8228922],[4304.2,4.74791758],[4304.3,2.4725],[4304.6,2.01744968]]]
["bitfinex","ETHUSD",1757390995030,[[4303.9,1.2015],[4303.7,0.002],[4303.5,0.002],[4303.4,0.002],[4303.3,2.32579545]],[[4304.0,6.17742007],[4304.3,1.783],[4304.5,0.001],[4304.6,4.74791758],[4376.1,9.84]]]
["bitfinex","ETHUSD",1757391063553,[[4304.4,4.26994579],[4304.2,2.32331211],[4303.9,0.36776741],[4303.8,2.35047792],[4299.1,0.04]],[[4304.5,0.001],[4304.9,0.001],[4305.0,1.9],[4305.5,0.17187467],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757391087354,[[4303.9,6.81086405],[4303.8,0.027],[4303.7,6.18056594],[4303.6,0.002],[4303.5,0.002]],[[4304.0,0.001],[4304.5,0.001],[4304.9,0.001],[4305.0,0.001],[4305.4,0.117]]]
["bitfinex","ETHUSD",1757391159858,[[4304.4,5.43920416],[4304.3,5.10169376],[4304.2,2.32327918],[4304.0,0.002],[4303.9,1.785]],[[4304.5,1.021],[4304.9,0.001],[4305.0,0.001],[4305.1,0.116],[4305.4,2.32371157]]]
["bitfinex","ETHUSD",1757391186528,[[4304.4,3.07090416],[4304.2,2.3233097],[4304.1,1.24869376],[4304.0,0.002],[4303.8,5.81271072]],[[4304.5,0.001],[4304.8,2.238],[4304.9,0.001],[4305.0,3.859]]]
["bitfinex","ETHUSD",1757391269976,[[4304.0,0.002],[4303.9,0.002],[4303.8,0.027],[4303.7,0.4577],[4303.6,0.002]],[[4304.1,27.25110254],[4304.2,0.33100543],[4304.3,2.32328999],[4304.4,0.62698478],[4304.5,5.576]]]
["bitfinex","ETHUSD",1757391359153,[[4304.1,0.89671],[4304.0,0.002],[4303.9,0.002],[4303.8,0.027],[4303.7,2.32557029]],[[4304.2,3.862],[4304.3,0.001],[4304.4,1.785],[4304.5,2.3241581],[4304.6,0.001]]]
["bitfinex","ETHUSD",1757391443016,[[4306.8,9.06937162],[4306.7,6.67716345],[4306.5,2.32204447],[4306.3,1.65861127],[4306.1,0.77472821]],[[4306.9,0.00100001],[4307.2,0.4902],[4307.4,0.001],[4307.5,0.3962],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757391460016,[[4307.3,11.30296566],[4307.1,2.32171656],[4307.0,1.5398],[4306.8,5.76247328],[4306.4,0.002]],[[4307.4,0.001],[4307.8,0.026],[4307.9,0.5052],[4308.1,0.1086],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757391527260,[[4308.2,6.00156354],[4308.1,3.96759166],[4308.0,2.78646276],[4307.9,2.14351942],[4307.8,4.60106812]],[[4308.3,0.001],[4308.6,0.4839],[4308.8,0.026],[4308.9,0.1486],[4309.2,1.781]]]
["bitfinex","ETHUSD",1757391569122,[[4308.2,11.15826354],[4308.0,2.32126276],[4307.9,0.58605651],[4307.8,6.18025792],[4307.7,0.792]],[[4308.3,0.001],[4308.8,0.026],[4308.9,0.5346],[4309.2,0.1096],[4310.0,4.44580675]]]
["bitfinex","ETHUSD",1757391600532,[[4311.8,0.002],[4311.7,3.906],[4311.3,0.002],[4311.1,2.31954757],[4310.8,0.4878]],[[4311.9,0.87078507],[4312.7,3.001],[4312.8,5.07797158],[4314.9,2.05898085],[4315.0,2.31754817]]]
["bitfinex","ETHUSD",1757391636293,[[4311.8,0.002],[4311.5,2.75426829],[4311.4,0.1152],[4311.3,1.28268145],[4311.0,1.2393687]],[[4312.1,4.0292],[4312.2,0.001],[4312.3,1.78],[4312.4,2.80169544],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757391679570,[[4312.8,12.84857107],[4312.6,3.97133581],[4312.4,1.99203098],[4312.3,2.31889898],[4312.1,2.62484073]],[[4312.9,1e-08],[4313.6,0.4975],[4313.8,0.025],[4313.9,0.04],[4314.1,0.1116]]]
["bitfinex","ETHUSD",1757391698021,[[4312.8,12.96499907],[4312.7,0.30580711],[4312.6,3.97133581],[4312.5,0.9622],[4312.4,1.52993098]],[[4312.9,0.00100001],[4313.4,0.001],[4313.5,0.4748],[4313.8,0.025],[4314.0,0.1116]]]
["bitfinex","ETHUSD",1757391729120,[[4312.8,0.002],[4312.7,2.31872209],[4312.6,0.1152],[4312.4,5.31887431],[4312.3,3.899]],[[4312.9,0.45450001],[4313.3,0.1105],[4313.4,0.1162],[4313.5,2.31831593],[4313.8,11.28443852]]]
["bitfinex","ETHUSD",1757391797461,[[4311.4,1.2293],[4311.3,0.002],[4311.0,0.002],[4310.9,0.002],[4310.2,2.43605034]],[[4311.5,11.23350777],[4311.6,0.09281076],[4311.7,2.31930326],[4311.8,0.001],[4312.0,5.5379386]]]
["bitfinex","ETHUSD",1757391810293,[[4311.4,0.002],[4311.3,0.002],[4311.0,0.002],[4310.9,0.002],[4310.8,0.4655]],[[4311.5,17.36131741],[4311.6,0.09281076],[4311.7,2.31930326],[4311.8,0.62424356],[4312.0,10.59129741]]]
["bitfinex","ETHUSD",1757391879396,[[4310.6,0.7452],[4310.5,0.5013],[4310.1,0.042],[4309.9,2.32022772],[4309.8,0.025]],[[4310.7,6.19781586],[4311.0,2.31965605],[4311.1,1.781],[4311.2,0.4993],[4314.3,8.25101851]]]
["bitfinex","ETHUSD",1757391889800,[[4310.6,0.2963],[4310.5,0.002],[4310.3,2.32000906],[4310.2,1.73785299],[4310.1,0.042]],[[4310.7,3.9932],[4311.2,2.77574327],[4311.3,0.001],[4311.4,1.781],[4311.5,2.80934894]]]
["bitfinex","ETHUSD",1757391944717,[[4310.1,0.042],[4309.8,0.025],[4309.7,0.002],[4309.6,0.4571],[4309.3,0.472]],[[4310.2,7.33948366],[4310.4,2.3199791],[4310.6,0.3377],[4310.7,2.31985263],[4310.8,10.74904376]]]
["bitfinex","ETHUSD",1757392001306,[[4310.1,1.2347],[4309.8,0.025],[4309.7,0.002],[4309.6,0.002],[4309.4,3.01670957]],[[4310.2,5.656],[4310.3,2.32003553],[4310.5,3.001],[4310.6,7.12],[4310.8,0.78936497]]]
["bitfinex","ETHUSD",1757392032675,[[4310.1,0.042],[4309.8,0.4831],[4309.7,0.002],[4309.6,0.458],[4309.2,2.34579592]],[[4310.2,10.14298741],[4310.3,0.5741],[4310.4,2.31997265],[4310.5,0.4735],[4310.8,2.31979678]]]
["bitfinex","ETHUSD",1757392094294,[[4310.8,8.71747126],[4310.6,6.18885025],[4310.5,0.002],[4310.2,1.65077395],[4310.1,0.4026837]],[[4310.9,0.001],[4311.0,0.001],[4311.3,0.001],[4311.4,0.001],[4311.5,0.1152]]]
["bitfinex","ETHUSD",1757392150084,[[4310.0,0.4696],[4309.8,0.025],[4309.7,0.002],[4309.6,0.4524],[4309.2,2.32257911]],[[4310.5,2.41891648],[4310.6,0.4725],[4310.7,3.901],[4311.0,0.3155],[4311.1,0.09281571]]]
["bitfinex","ETHUSD",1757392156099,[[4310.0,0.4696],[4309.8,0.4754],[4309.7,0.002],[4309.6,0.002],[4309.5,0.39507752]],[[4310.5,2.89141648],[4310.7,6.22082469],[4310.8,0.09282197],[4311.0,0.3155],[4314.2,1.11690514]]]
["bitfinex","ETHUSD",1757392236625,[[4310.4,3.5249703],[4310.3,0.002],[4310.2,2.43606391],[4310.1,0.042],[4310.0,3.874]],[[4310.5,0.001],[4311.0,0.1162],[4311.2,6.19255328],[4311.3,0.001],[4311.4,0.001]]]
["bitfinex","ETHUSD",1757392305995,[[4311.8,5.66879455],[4311.7,7.71035674],[4311.5,2.12644272],[4311.4,0.4579],[4311.3,2.319486]],[[4312.4,0.4856],[4312.6,0.3176],[4313.3,0.1152],[4313.7,0.43154546],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757392331878,[[4311.8,13.99063135],[4311.7,2.41202219],[4311.5,4.23],[4311.4,2.42546732],[4311.3,2.749386]],[[4311.9,0.1],[4312.1,0.4523],[4312.2,0.001],[4312.4,0.3165],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757392422862,[[4312.0,14.06463248],[4311.8,2.32121216],[4311.6,1.779],[4311.5,2.31936556],[4305.8,10.0751944]],[[4312.1,7.237e-05],[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757392446158,[[4312.0,0.002],[4311.9,2.31915706],[4311.8,0.002],[4311.7,3.0],[4311.6,6.1803227]],[[4312.1,0.81017237],[4312.2,0.001],[4312.4,0.001],[4312.6,0.001],[4312.7,2.31873828]]]
["bitfinex","ETHUSD",1757392546501,[[4312.0,3.20730946],[4311.9,3.856],[4311.8,2.32121086],[4311.7,0.09277008],[4311.6,0.4924]],[[4312.1,7.237e-05],[4312.2,0.001],[4312.4,0.001],[4312.6,0.1162],[4312.7,4.3351]]]
["bitfinex","ETHUSD",1757392635979,[[4310.7,0.7235],[4310.6,0.002],[4310.5,0.002],[4310.4,0.4548],[4310.3,0.002]],[[4310.8,6.98637726],[4310.9,5.31970122],[4311.1,2.40267936],[4311.2,7.5769],[4311.3,8.91118082]]]
["bitfinex","ETHUSD",1757392707689,[[4310.7,1.1979],[4310.6,0.002],[4310.5,0.002],[4310.4,0.002],[4310.3,0.002]],[[4310.8,8.17298846],[4311.0,2.31965298],[4311.2,7.12],[4311.3,3.01671986],[4311.5,0.1752921]]]
["bitfinex","ETHUSD",1757392745251,[[4310.7,3.08720884],[4310.6,0.002],[4310.5,0.002],[4310.4,2.81814478],[4310.3,0.002]],[[4310.8,5.7492],[4311.3,0.001],[4311.4,2.76973867],[4311.5,0.1752921],[4311.7,2.32027238]]]
["bitfinex","ETHUSD",1757392835698,[[4310.7,0.002],[4310.6,0.002],[4310.5,0.002],[4310.4,0.002],[4310.3,0.002]],[[4310.8,1.01112765],[4310.9,2.43490997],[4311.0,4.0694],[4311.2,2.31955693],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757392866945,[[4310.7,0.002],[4310.6,2.32185037],[4310.5,0.002],[4310.4,9.17295825],[4310.3,0.118]],[[4310.8,0.8112],[4311.0,0.1152],[4311.3,0.001],[4311.4,2.31943493],[4311.5,2.64987681]]]
["bitfinex","ETHUSD",1757392918781,[[4308.0,0.002],[4307.8,2.34635222],[4307.7,0.4385],[4307.5,0.4936],[4307.4,2.43754988]],[[4308.1,6.19706342],[4308.4,0.4978945],[4308.5,2.78349452],[4308.6,0.001],[4308.7,0.116]]]
["bitfinex","ETHUSD",1757392966961,[[4308.8,0.4614],[4308.5,0.4913],[4308.2,2.32110571],[4308.0,0.002],[4307.9,2.32128006]],[[4309.2,3.991],[4309.3,4.10157776],[4309.7,2.32036128],[4310.0,1.6388],[4310.2,3.0]]]
["bitfinex","ETHUSD",1757393004102,[[4310.6,3.56086266],[4310.4,3.15105947],[4310.1,3.56110468],[4309.9,3.951],[4309.7,2.32032147]],[[4310.7,1.781],[4310.8,0.026],[4310.9,0.21292563],[4311.3,0.001],[4311.4,0.001]]]
["bitfinex","ETHUSD",1757393044063,[[4310.0,0.002],[4309.9,1.24857773],[4309.7,0.4705],[4309.6,2.78059604],[4309.5,0.002]],[[4310.1,4.046],[4310.3,0.116],[4310.4,2.31997404],[4310.6,2.0628],[4310.7,2.78422522]]]
["bitfinex","ETHUSD",1757393070434,[[4310.0,0.002],[4309.6,0.4705],[4309.5,0.002],[4309.4,0.4602],[4309.1,0.002]],[[4310.1,12.50189797],[4310.2,12.1712927],[4310.3,2.32004719],[4310.4,0.11675529],[4310.6,4.8471087]]]
["bitfinex","ETHUSD",1757393137613,[[4310.0,0.002],[4309.7,0.4494],[4309.5,0.4683],[4309.1,0.002],[4308.3,0.002]],[[4310.1,24.07198498],[4310.3,2.94537979],[4310.4,5.97001018],[4310.6,3.6080855],[4310.7,0.2818]]]
["bitfinex","ETHUSD",1757393196151,[[4308.8,1.2488],[4308.6,0.002],[4308.3,0.002],[4308.2,0.002],[4308.1,2.36119672]],[[4308.9,6.21077792],[4309.2,1.782],[4309.3,2.320614],[4309.5,0.69746047],[4309.7,8.05540014]]]
["bitfinex","ETHUSD",1757393259078,[[4309.0,1.2128],[4308.9,2.32076329],[4308.8,1.27557773],[4308.7,2.43687339],[4308.6,0.002]],[[4309.1,3.889],[4309.2,1.782],[4309.5,0.117],[4309.6,0.001],[4309.7,0.4748]]]
["bitfinex","ETHUSD",1757393294223,[[4307.8,0.025],[4307.6,0.4416],[4307.5,0.4713],[4306.8,0.025],[4305.7,2.32247549]],[[4307.9,15.90920805],[4308.0,4.19616816],[4308.2,2.32118546],[4308.5,0.4433],[4308.7,7.5951]]]
["bitfinex","ETHUSD",1757393343344,[[4307.8,1.24920001],[4307.3,0.002],[4307.2,2.32167074],[4307.1,0.04],[4306.9,2.32384996]],[[4307.9,4.39024598],[4308.0,2.47861572],[4308.1,2.32125961],[4308.4,0.001],[4308.7,9.44093653]]]
["bitfinex","ETHUSD",1757393372259,[[4307.8,4.24519464],[4307.6,3.56996518],[4307.4,3.877],[4307.3,2.32358898]],[[4307.9,0.001],[4308.0,3.083],[4308.4,0.001],[4308.6,0.116],[4308.7,1.782]]]
["bitfinex","ETHUSD",1757393438864,[[4307.8,5.32137054],[4307.7,0.116],[4307.6,2.32146364],[4307.5,0.4404],[4307.4,6.00357031]],[[4307.9,0.225],[4308.4,0.4491],[4308.5,0.77461649],[4308.9,8.93017117],[4309.2,2.32062356]]]
["bitfinex","ETHUSD",1757393520348,[[4307.8,6.64127053],[4307.6,6.31644852],[4307.3,4.1055938],[4307.1,1.69715915],[4306.9,2.32383258]],[[4307.9,0.001],[4308.2,0.001],[4308.4,0.001],[4308.8,1.924],[4309.0,1.038]]]
["bitfinex","ETHUSD",1757393593900,[[4310.3,10.49252412],[4310.2,1.781],[4310.1,2.32013178],[4310.0,1.36020327],[4309.9,2.32023944]],[[4310.8,0.026],[4310.9,0.041],[4311.5,0.124],[4311.6,1.87478966],[4311.8,0.026]]]
["bitfinex","ETHUSD",1757393626706,[[4312.7,2.31873304],[4312.6,6.973],[4312.5,2.31883518],[4312.2,0.4749],[4312.1,2.31900195]],[[4312.8,0.124],[4312.9,1e-08],[4313.5,0.042],[4314.1,0.124],[4314.3,2.47290592]]]
["bitfinex","ETHUSD",1757393705254,[[4311.7,3.0],[4311.6,1.557],[4311.5,2.31933619],[4311.4,1.781],[4311.3,0.4899]],[[4312.0,0.195],[4312.4,0.0287],[4312.5,0.042],[4312.6,2.3187902],[4312.7,0.26770408]]]
["bitfinex","ETHUSD",1757393720854,[[4311.4,0.002],[4311.3,0.4369],[4311.2,2.80943751],[4311.1,0.04],[4311.0,0.002]],[[4311.9,6.9083207],[4312.0,2.434313],[4312.3,0.042],[4312.4,0.20445608],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757393763331,[[4312.7,2.62293304],[4312.5,6.24181131],[4312.4,1.2404576],[4312.3,2.31894812],[4311.9,0.32651722]],[[4312.8,0.026],[4313.2,1.71],[4313.4,0.001],[4313.6,1.78],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757393793866,[[4313.8,2.31814177],[4313.7,3.0],[4313.6,2.31824925],[4313.4,3.92],[4313.3,2.31836069]],[[4313.9,0.119],[4314.1,0.001],[4314.2,0.001],[4314.4,0.071],[4315.0,2.81]]]
["bitfinex","ETHUSD",1757393860160,[[4313.4,2.31835674],[4313.3,0.002],[4313.1,3.25869681],[4312.9,0.002],[4312.8,0.027]],[[4313.5,0.5909085],[4313.7,1.779],[4313.9,0.02],[4314.1,0.001],[4314.2,2.38693598]]]
["bitfinex","ETHUSD",1757393936566,[[4314.8,0.002],[4314.4,0.002],[4314.1,1.314],[4313.8,0.027],[4313.5,1.778]],[[4314.9,7.60075856],[4315.1,2.39596162],[4315.2,0.26390848],[4315.3,0.001],[4315.4,2.31728269]]]
["bitfinex","ETHUSD",1757393946797,[[4314.8,0.002],[4314.4,0.002],[4314.0,0.002],[4313.8,0.027],[4313.6,0.4747]],[[4314.9,13.76824805],[4315.0,5.04100775],[4315.1,2.31746162],[4315.2,5.30491623],[4315.3,0.001]]]
["bitfinex","ETHUSD",1757394040812,[[4312.2,1.1818],[4312.1,0.04],[4311.4,2.32141997],[4311.3,0.002],[4311.1,2.35959134]],[[4312.3,6.43000063],[4312.4,4.78],[4312.5,2.31884057],[4312.7,6.36901147],[4313.0,5.04759677]]]
["bitfinex","ETHUSD",1757394093870,[[4311.1,1.22330001],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.3,2.32001266]],[[4311.2,6.2085398],[4311.4,2.31944059],[4311.5,1.781],[4311.7,0.001],[4312.7,6.39790555]]]
["bitfinex","ETHUSD",1757394106241,[[4311.1,1.22330001],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.6,0.002]],[[4311.2,6.2095398],[4311.5,4.10038139],[4311.7,0.001],[4312.2,0.001],[4312.4,0.62467916]]]
["bitfinex","ETHUSD",1757394181878,[[4311.1,1.24490001],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.6,2.32185106]],[[4311.2,4.2123247],[4311.3,2.31950868],[4311.5,1.781],[4311.6,2.31932665],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757394294014,[[4311.1,0.00200001],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.7,0.002]],[[4311.2,9.55142378],[4311.4,2.31946366],[4311.7,2.32031152],[4311.8,6.82659927],[4311.9,1.0129]]]
["bitfinex","ETHUSD",1757394305947,[[4311.1,1.74522382],[4311.0,0.002],[4310.9,2.32168044],[4310.8,0.025],[4310.7,0.002]],[[4311.2,3.9852],[4311.7,2.32028455],[4311.8,1.78],[4311.9,2.31916824],[4312.1,0.001]]]
["bitfinex","ETHUSD",1757394431562,[[4311.1,0.00200001],[4311.0,0.002],[4310.9,2.32167343],[4310.8,3.1402],[4310.7,3.861]],[[4311.2,0.2504],[4311.3,0.068],[4311.5,0.1152],[4311.8,2.31926137],[4311.9,1.78]]]
["bitfinex","ETHUSD",1757394504175,[[4310.3,0.002],[4310.2,0.002],[4310.1,0.04],[4310.0,0.4962],[4309.8,0.4983]],[[4310.4,16.10952071],[4310.5,0.71831568],[4310.6,4.94008482],[4310.7,0.792],[4310.8,10.27366058]]]
["bitfinex","ETHUSD",1757394523992,[[4310.1,0.3481],[4310.0,0.002],[4308.3,2.3211002],[4308.2,0.116],[4308.0,57.30144125]],[[4310.2,13.65075653],[4310.3,5.43602412],[4310.4,10.59771819],[4310.6,5.569],[4310.7,4.02831966]]]
["bitfinex","ETHUSD",1757394586775,[[4309.8,7.19370127],[4309.6,2.3203866],[4309.3,6.18751741],[4309.1,0.04],[4309.0,0.792]],[[4309.9,3.865],[4310.3,0.001],[4310.4,0.001],[4310.6,1.8972],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757394660840,[[4309.8,1.2542],[4309.3,0.002],[4309.1,2.36065903],[4308.9,0.002],[4308.8,3.04407816]],[[4309.9,2.32123944],[4310.1,0.001],[4310.3,0.001],[4310.4,0.001],[4310.8,0.4766]]]
["bitfinex","ETHUSD",1757394713337,[[4309.8,0.002],[4309.3,0.002],[4309.2,0.4833],[4309.1,0.04],[4309.0,0.4542]],[[4309.9,20.90754694],[4310.1,2.32114138],[4310.2,7.95272414],[4310.3,0.001],[4311.7,11.08454817]]]
["bitfinex","ETHUSD",1757394764543,[[4308.0,45.00340627],[4307.2,0.4755],[4307.1,0.4785],[4306.8,0.025],[4306.1,2.36227305]],[[4308.1,27.78614051],[4308.2,2.321155],[4308.4,2.39264827],[4308.5,2.32099338],[4308.7,0.833779]]]
["bitfinex","ETHUSD",1757394824013,[[4305.8,0.49850001],[4305.4,0.1883],[4305.3,0.002],[4305.1,0.04],[4304.8,0.025]],[[4305.9,7.97139485],[4306.1,2.82080385],[4306.2,0.176856],[4306.3,5.98195818],[4306.4,2.32217138]]]
["bitfinex","ETHUSD",1757394837283,[[4305.8,0.7854],[4305.4,0.1883],[4305.1,0.04],[4304.8,0.025],[4304.4,2.32315309]],[[4305.9,11.18696637],[4306.0,0.4965],[4306.1,2.32230384],[4306.2,0.176856],[4306.4,7.89517138]]]
["bitfinex","ETHUSD",1757394895605,[[4305.8,0.7577],[4305.4,2.32261997],[4305.3,0.1903],[4305.2,2.32277097],[4305.1,0.04]],[[4305.9,3.868],[4306.2,2.323235],[4306.3,1.783],[4306.4,0.63790527],[4306.5,2.32212468]]]
["bitfinex","ETHUSD",1757394957426,[[4305.8,4.00744488],[4305.6,3.861],[4305.5,0.0232261],[4305.4,2.32465622],[4305.3,0.1903]],[[4306.4,0.001],[4306.5,1.782],[4306.7,4.3083],[4306.8,0.5243],[4307.9,0.04]]]
["bitfinex","ETHUSD",1757395010963,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.1,0.04],[4304.8,0.025]],[[4305.9,12.90740516],[4306.0,5.36892442],[4306.1,2.32230514],[4306.2,0.001],[4306.3,0.833779]]]
["bitfinex","ETHUSD",1757395052393,[[4305.1,0.00200001],[4304.8,0.025],[4304.6,0.002],[4304.5,0.4905],[4304.1,0.2283]],[[4305.2,16.29524953],[4305.3,2.41568911],[4305.7,7.89650859],[4306.0,0.833779],[4306.3,1.24917672]]]
["bitfinex","ETHUSD",1757395078318,[[4305.6,12.51656063],[4305.4,2.3226348],[4305.2,1.53178688],[4305.1,4.44082981],[4305.0,1.0]],[[4305.7,0.001],[4306.1,0.001],[4306.2,0.001],[4306.4,0.001],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757395126120,[[4305.6,3.16449879],[4305.3,0.4764],[4305.2,5.32273279],[4305.1,0.23698159],[4302.4,4.15478391]],[[4305.7,5.764],[4306.0,0.4299],[4306.1,0.001],[4306.2,0.001],[4306.4,2.32314214]]]
["bitfinex","ETHUSD",1757395219692,[[4307.2,9.37122494],[4307.1,9.82856773],[4307.0,4.40964221],[4306.9,0.4928],[4306.8,3.65869386]],[[4307.3,0.4607],[4307.4,0.001],[4307.9,0.4909],[4308.1,0.001],[4309.3,2.49179684]]]
["bitfinex","ETHUSD",1757395253243,[[4308.0,8.20574716],[4307.9,3.856],[4307.8,2.32337053],[4307.7,2.11393158],[4307.6,0.4515]],[[4308.1,0.0056],[4308.2,0.001],[4308.4,0.001],[4308.5,0.907],[4309.4,0.001]]]
["bitfinex","ETHUSD",1757395297994,[[4308.6,0.002],[4308.1,4.273],[4308.0,0.116],[4307.9,1.66893158],[4307.8,0.002]],[[4308.8,0.9142],[4309.0,0.117],[4309.1,0.001],[4309.2,2.32061688],[4309.3,0.001]]]
["bitfinex","ETHUSD",1757395380852,[[4305.6,0.3085],[4305.3,0.8928],[4305.1,0.00200001],[4304.8,0.025],[4304.0,2.32341824]],[[4305.7,17.08204929],[4305.8,2.32244879],[4305.9,4.74890944],[4306.0,5.572],[4306.1,0.62354758]]]
["bitfinex","ETHUSD",1757395399568,[[4304.1,1.2687],[4303.6,0.002],[4303.2,2.32584611],[4303.1,0.04],[4300.0,2.445]],[[4304.2,8.14588409],[4304.4,2.32320663],[4304.8,4.74890944],[4304.9,2.32298639],[4305.1,0.65981588]]]
["bitfinex","ETHUSD",1757395459558,[[4303.0,3.66541002],[4302.8,3.02132722],[4302.3,5.32429194],[4302.1,0.04],[4299.9,2.11264278]],[[4303.1,5.721],[4304.0,2.32346251],[4304.2,0.17557198],[4304.3,2.32326037],[4304.4,0.4192]]]
["bitfinex","ETHUSD",1757395479362,[[4303.0,7.89828219],[4302.9,0.116],[4302.8,2.32605169],[4302.5,6.25220273],[4302.3,1.67093158]],[[4303.1,3.929],[4303.6,0.117],[4303.8,1.784],[4304.0,0.001],[4304.9,0.04]]]
["bitfinex","ETHUSD",1757395555546,[[4303.4,1.2249],[4303.1,0.002],[4302.8,0.027],[4302.6,3.002],[4302.3,0.002]],[[4303.5,6.22369001],[4303.6,4.10766314],[4304.0,0.001],[4304.1,2.3244131],[4304.6,5.98831964]]]
["bitfinex","ETHUSD",1757395599895,[[4303.5,11.80814114],[4303.3,2.32379044],[4303.1,1.66813714],[4303.0,2.43822338],[4302.9,1.783]],[[4303.6,0.001],[4304.0,0.001],[4304.1,0.001],[4304.6,3.884],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757395657597,[[4303.1,1.22],[4303.0,0.002],[4302.8,0.027],[4302.6,0.002],[4302.5,2.32422439]],[[4303.2,8.19928686],[4303.5,0.001],[4303.6,0.001],[4304.0,2.78036525],[4304.1,0.4366]]]
["bitfinex","ETHUSD",1757395755446,[[4303.5,17.46556747],[4303.4,5.47832169],[4303.3,0.6122298],[4303.1,1.785],[4302.9,0.2344]],[[4303.6,0.001],[4304.1,0.001],[4304.3,0.4356],[4304.4,0.4782],[4304.5,0.001]]]
["bitfinex","ETHUSD",1757395852649,[[4306.7,2.32196345],[4306.5,3.01871101],[4306.2,3.0],[4306.1,1.66867468],[4306.0,6.19729408]],[[4306.8,0.9756],[4307.2,3.875],[4307.6,2.3214805],[4307.7,0.001],[4307.8,2.34637352]]]
["bitfinex","ETHUSD",1757395874072,[[4306.8,5.32190953],[4306.7,0.81257367],[4306.6,2.32201441],[4306.5,4.3414],[4306.4,1.66867468]],[[4306.9,0.04],[4307.4,2.3549],[4307.5,4.2876],[4307.7,0.001],[4308.1,2.32120897]]]
["bitfinex","ETHUSD",1757395924853,[[4307.3,5.43764],[4307.2,2.41455422],[4307.0,1.67163962],[4306.9,3.87],[4306.8,3.80136258]],[[4307.4,0.3005],[4307.7,0.461],[4307.8,0.026],[4307.9,0.3462],[4310.2,3.0]]]
["bitfinex","ETHUSD",1757395955405,[[4307.0,3.03810171],[4306.9,3.0],[4306.8,2.80630368],[4306.4,0.118],[4306.3,3.02074282]],[[4307.1,3.338],[4307.2,0.117],[4307.3,1.782],[4307.4,0.001],[4307.7,0.4664]]]
["bitfinex","ETHUSD",1757396033694,[[4308.8,2.32083178],[4308.7,3.4136],[4308.6,2.43690646],[4308.4,5.98430441],[4198.0,0.008]],[[4308.9,0.0952],[4309.3,2.3072],[4309.5,4.3357],[4309.8,0.025],[4309.9,2.36025387]]]
["bitfinex","ETHUSD",1757396132651,[[4308.8,5.32283178],[4308.6,2.43892659],[4308.5,0.116],[4308.3,0.475],[4308.1,4.3423]],[[4308.9,0.118],[4309.2,1.0155],[4309.4,1.782],[4309.6,2.32040181],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757396142057,[[4308.8,3.002],[4308.4,2.32103751],[4308.3,0.002],[4308.2,2.78844654],[4308.0,1.28256832]],[[4308.9,0.118],[4309.1,0.4104],[4309.2,2.81602019],[4309.3,3.853],[4309.4,1.782]]]
["bitfinex","ETHUSD",1757396220978,[[4308.0,1.2118],[4307.9,0.002],[4307.8,0.027],[4307.5,0.002],[4306.5,0.02522071]],[[4308.1,1.99916757],[4308.3,0.001],[4308.5,0.09288469],[4308.7,2.32089357],[4308.9,0.19309308]]]
["bitfinex","ETHUSD",1757396279328,[[4305.8,0.0249],[4305.5,0.9136],[4304.5,0.002],[4304.4,2.32518907],[4302.4,2.0878405]],[[4305.9,2.32239485],[4306.0,6.36813545],[4306.1,1.05048773],[4306.2,1.782],[4306.4,2.32215547]]]
["bitfinex","ETHUSD",1757396326523,[[4305.8,0.0269],[4305.3,0.002],[4305.1,0.5033],[4305.0,0.4537],[4304.8,0.027]],[[4305.9,8.42671862],[4306.1,2.32230738],[4306.2,1.95648482],[4306.3,2.32218255],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757396392798,[[4305.8,1.2421],[4305.5,2.32260527],[4305.3,0.002],[4305.2,0.116],[4297.4,45.0]],[[4305.9,3.975],[4306.2,1.782],[4306.3,2.32219558],[4306.4,0.001],[4306.6,2.32202127]]]
["bitfinex","ETHUSD",1757396470708,[[4305.8,0.0269],[4305.3,0.002],[4305.2,0.4402],[4305.1,0.04],[4305.0,0.4746]],[[4305.9,8.10484333],[4306.1,2.32228995],[4306.2,1.8749285],[4306.4,7.38529528],[4307.0,0.62335002]]]
["bitfinex","ETHUSD",1757396481935,[[4305.8,1.2513],[4305.3,0.002],[4305.1,0.04],[4304.9,0.002],[4304.5,2.32509977]],[[4305.9,3.857],[4306.2,1.782],[4306.4,0.001],[4306.8,0.001],[4306.9,0.4982184]]]
["bitfinex","ETHUSD",1757396589548,[[4307.2,5.34577704],[4307.1,4.12111361],[4307.0,0.792],[4306.8,5.45291552],[4306.6,2.08651841]],[[4307.3,0.001],[4307.8,0.025],[4307.9,0.04],[4308.0,0.001],[4308.1,0.4136]]]
["bitfinex","ETHUSD",1757396672614,[[4308.2,10.78030496],[4308.1,4.10420888],[4307.9,4.6872],[4307.8,0.4689],[4307.7,4.68005644]],[[4308.3,1e-08],[4308.5,0.001],[4308.6,0.001],[4308.8,0.9473],[4308.9,0.019]]]
["bitfinex","ETHUSD",1757396708436,[[4308.8,13.46645085],[4308.7,0.4565],[4308.6,2.75523951],[4308.5,0.4537],[4308.4,2.32104725]],[[4308.9,0.118],[4309.0,0.001],[4309.2,0.001],[4309.4,0.4575],[4310.1,0.116]]]
["bitfinex","ETHUSD",1757396803844,[[4310.7,12.5548219],[4310.6,3.4393408],[4310.5,2.31988518],[4310.3,4.23],[4310.2,3.11202564]],[[4310.8,0.026],[4311.3,0.001],[4311.5,0.1152],[4311.6,0.8095],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757396833515,[[4310.8,9.92997661],[4310.7,7.19555136],[4310.6,1.781],[4310.5,2.31988518],[4310.4,4.23]],[[4310.9,0.041],[4311.3,0.001],[4311.4,0.001],[4311.6,0.4778],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757396907698,[[4310.8,10.35835503],[4310.7,0.1562],[4310.6,2.31983064],[4310.5,0.1152],[4310.3,0.002]],[[4310.9,0.041],[4311.3,0.1162],[4311.4,0.001],[4311.9,4.6073152],[4315.0,2.90945901]]]
["bitfinex","ETHUSD",1757397027085,[[4310.9,0.019],[4310.8,0.002],[4310.4,2.41477217],[4310.3,3.002],[4300.3,13.29530851]],[[4311.0,0.4135],[4311.2,2.31955116],[4311.3,0.001],[4311.4,0.001],[4311.5,2.31939821]]]
["bitfinex","ETHUSD",1757397080387,[[4312.2,5.3190019],[4312.1,3.849],[4311.6,0.3056],[4311.4,2.31940251],[4311.3,1.66415842]],[[4312.5,0.21206],[4312.6,0.001],[4314.3,0.792],[4314.4,6.14974228],[4315.2,5.04519225]]]
["bitfinex","ETHUSD",1757397114851,[[4310.4,0.002],[4310.3,0.002],[4309.8,0.027],[4309.7,0.9369],[4309.4,0.002]],[[4310.6,7.13085347],[4310.8,2.31978093],[4310.9,5.04519225],[4311.0,4.09964741],[4311.1,0.792]]]
["bitfinex","ETHUSD",1757397187677,[[4311.0,6.63134741],[4310.9,3.846],[4310.8,2.31975055],[4310.7,0.09278062],[4310.6,2.32186068]],[[4311.1,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,1.8962],[4312.7,2.31878226]]]
["bitfinex","ETHUSD",1757397214968,[[4311.4,14.48736996],[4311.2,3.98093542],[4311.1,4.232],[4311.0,2.31964741],[4310.7,0.26479732]],[[4311.5,0.001],[4311.6,0.001],[4312.0,0.001],[4312.2,0.1152],[4313.2,2.31846553]]]
["bitfinex","ETHUSD",1757397289910,[[4312.7,9.27493304],[4312.6,0.1152],[4312.5,3.98259977],[4312.4,0.9213],[4312.3,0.12017787]],[[4312.8,0.026],[4312.9,0.04],[4313.3,0.001],[4313.4,0.3105],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757397380834,[[4314.4,2.31781829],[4314.2,0.792],[4314.0,6.40937714],[4313.9,2.31806786]],[[4315.3,0.3126],[4315.9,1.819],[4316.2,1.79669633],[4316.3,2.31682052],[4316.6,2.31667071]]]
["bitfinex","ETHUSD",1757397423857,[[4316.7,2.31658442],[4316.6,3.0],[4316.5,0.9366],[4316.4,2.31674161],[4316.2,0.4808]],[[4316.8,1.255],[4316.9,0.04],[4317.2,3.858],[4317.4,0.9684],[4319.6,0.11532023]]]
["bitfinex","ETHUSD",1757397455252,[[4317.7,10.75659709],[4317.5,2.31612442],[4317.3,3.85284256],[4317.2,1.66177714],[4317.1,4.09435729]],[[4317.8,1.255],[4317.9,0.04],[4318.5,0.4772],[4318.8,0.025],[4318.9,3.318]]]
["bitfinex","ETHUSD",1757397477564,[[4318.7,5.99271161],[4318.5,2.75968961],[4318.4,0.5678],[4318.3,6.007],[4318.2,2.31573412]],[[4318.8,7.405],[4318.9,0.04],[4319.4,0.7924],[4319.5,0.3126],[4319.9,2.35491387]]]
["bitfinex","ETHUSD",1757397515797,[[4317.8,1.2265],[4317.7,2.3160332],[4317.4,2.31620617],[4317.1,3.0],[4316.9,2.43362852]],[[4317.9,23.551],[4318.0,6.15],[4318.3,5.468],[4318.4,2.46],[4318.7,1.03062]]]
["bitfinex","ETHUSD",1757397561552,[[4317.8,0.002],[4317.3,0.002],[4316.9,0.4596],[4316.8,0.5127],[4316.7,2.3165747]],[[4317.9,66.03924858],[4318.0,6.15],[4318.1,2.40851325],[4318.3,7.78372709],[4318.4,2.461]]]
["bitfinex","ETHUSD",1757397604115,[[4317.8,1.2688],[4317.7,2.31604579],[4317.4,2.31618246],[4317.3,0.002],[4317.0,5.31637255]],[[4317.9,96.101],[4318.0,6.15],[4318.3,5.468],[4318.4,2.461],[4318.5,2.3156313]]]
["bitfinex","ETHUSD",1757397629383,[[4317.8,1.1963],[4317.4,3.0],[4317.3,6.16720918],[4317.0,3.0],[4316.9,0.002]],[[4317.9,118.24],[4318.0,6.15],[4318.3,5.468],[4318.4,4.77667682],[4318.5,0.69492623]]]
["bitfinex","ETHUSD",1757397667559,[[4315.8,4.20444098],[4315.7,0.69522416],[4315.6,2.317143],[4315.5,3.852],[4315.3,2.31929045]],[[4315.9,19.7952],[4316.1,3.853],[4316.2,1.23],[4316.5,1.779],[4317.0,0.001]]]
["bitfinex","ETHUSD",1757397701087,[[4317.7,8.17113998],[4317.6,1.778],[4317.5,2.31612366],[4317.4,4.99324937],[4313.9,2.889]],[[4317.8,0.597489],[4317.9,127.961],[4318.0,6.15],[4318.3,3.69],[4318.4,2.461]]]
["bitfinex","ETHUSD",1757397756753,[[4318.7,10.94251161],[4318.5,2.43079286],[4318.3,0.4538],[4318.2,3.82863847],[4318.1,1.65055671]],[[4318.8,9.915],[4318.9,0.04],[4319.1,0.7042],[4319.2,0.4257],[4319.3,0.001]]]
["bitfinex","ETHUSD",1757397814388,[[4320.7,12.69501201],[4320.6,0.69422027],[4320.5,2.43088255],[4320.3,1.776],[4320.2,2.31469281]],[[4320.8,0.025],[4321.7,0.7689],[4321.8,1.826],[4321.9,0.3526],[4322.6,3.75343917]]]
["bitfinex","ETHUSD",1757397855689,[[4325.7,6.918],[4325.2,0.57891838],[4324.3,2.31249804]],[[4325.8,0.124],[4325.9,0.04],[4326.2,0.7547],[4326.3,0.3105],[4326.7,1.775]]]
["bitfinex","ETHUSD",1757397874425,[[4326.8,13.47063052],[4326.6,2.3112598],[4326.5,0.4302],[4326.3,3.71813142],[4325.8,4.19782247]],[[4326.9,0.04],[4327.6,0.3126],[4327.7,0.7547],[4327.8,0.025],[4327.9,0.1552]]]
["bitfinex","ETHUSD",1757397907981,[[4326.8,3.3119],[4326.5,0.7089],[4326.1,0.1152],[4325.6,3.10377882],[4321.2,2.31416896]],[[4326.9,1.814],[4327.0,0.1152],[4327.1,3.926],[4327.8,0.025],[4327.9,0.04]]]
["bitfinex","ETHUSD",1757397927884,[[4325.8,4.4856],[4325.6,2.31180134],[4325.4,3.919],[4325.2,1.8892],[4325.1,2.31208216]],[[4325.9,0.1152],[4326.3,3.919],[4326.8,4.0852255],[4326.9,0.44882],[4327.1,2.31106649]]]
["bitfinex","ETHUSD",1757397957205,[[4325.8,0.027],[4325.4,3.0],[4325.3,2.78766689],[4325.2,0.7129],[4325.1,2.31207953]],[[4325.9,4.6097],[4326.1,4.08556015],[4326.4,3.02123559],[4326.5,0.3084],[4327.8,0.64358698]]]
["bitfinex","ETHUSD",1757397979378,[[4325.8,10.66861112],[4325.6,2.31180412],[4325.5,0.26980707],[4325.3,2.31393405],[4325.2,1.65248227]],[[4325.9,0.001],[4326.4,0.001],[4326.9,0.04],[4327.0,3.924],[4327.4,2.31086415]]]
["bitfinex","ETHUSD",1757398017861,[[4326.0,3.05170425],[4325.8,3.00460773],[4325.6,6.904],[4325.3,2.31397578],[4325.0,4.232]],[[4326.1,0.1152],[4326.4,0.001],[4326.7,3.903],[4326.8,4.08518463],[4326.9,0.04]]]
["bitfinex","ETHUSD",1757398089839,[[4328.3,9.18737589],[4328.1,2.31045662],[4327.9,0.1152],[4327.7,0.4576],[4324.2,5.41542699]],[[4328.4,0.3011],[4328.6,7.28773626],[4328.8,0.9484],[4328.9,1.27],[4329.0,2.46]]]
["bitfinex","ETHUSD",1757398110426,[[4328.3,7.50807589],[4328.2,3.877],[4328.1,2.3104749],[4327.8,2.31059655],[4327.6,3.4162463]],[[4328.4,0.201],[4328.6,7.17253626],[4328.8,3.902],[4328.9,1.271],[4329.5,19.52975226]]]
["bitfinex","ETHUSD",1757398188396,[[4327.8,0.002],[4327.4,0.002],[4327.2,2.73905104],[4327.1,3.6026],[4324.1,1.23963006]],[[4327.9,0.89717419],[4328.0,6.18354526],[4328.2,0.8381],[4328.3,2.31040526],[4329.9,185.4694366]]]
["bitfinex","ETHUSD",1757398217520,[[4327.1,6.71241661],[4327.0,2.31107002],[4326.8,0.01554283],[4326.5,2.31129394],[4326.4,0.9072]],[[4327.2,3.9942],[4327.7,3.535363],[4327.9,0.001],[4328.0,1.0669],[4328.2,2.31043816]]]
["bitfinex","ETHUSD",1757398242891,[[4327.8,6.77394282],[4327.7,3.10269621],[4327.6,4.86134744],[4327.4,2.31082484],[4327.2,1.64118445]],[[4327.9,0.001],[4328.2,0.001],[4328.3,3.872],[4328.4,0.201],[4328.6,9.06173626]]]
["bitfinex","ETHUSD",1757398295379,[[4329.4,11.3383155],[4329.3,0.11641264],[4329.2,2.30986469],[4329.0,0.5637],[4328.9,2.74665567]],[[4329.5,17.5197],[4329.8,1.102],[4329.9,189.3384366],[4330.1,1.23],[4330.3,1.8882]]]
["bitfinex","ETHUSD",1757398363882,[[4332.7,9.453],[4332.3,2.3082339],[4332.0,7.84738978],[4331.7,0.8691],[4331.6,0.17003105]],[[4332.8,0.3406],[4333.2,0.8836],[4333.4,0.2],[4333.8,0.025],[4333.9,2.34739215]]]
["bitfinex","ETHUSD",1757398370380,[[4332.7,14.41186963],[4332.5,2.30813317],[4332.1,2.30830301],[4332.0,5.539],[4331.8,0.65630911]],[[4332.8,0.025],[4333.4,0.2],[4333.7,0.4362],[4333.8,0.025],[4333.9,0.9236]]]
["bitfinex","ETHUSD",1757398419213,[[4336.6,0.792],[4336.4,3.1152],[4336.3,3.898],[4336.2,2.30616284],[4335.9,2.30631768]],[[4336.7,2.2475],[4336.8,3.03731088],[4336.9,167.55061468],[4337.0,3.898],[4337.1,0.1182]]]
["bitfinex","ETHUSD",1757398457050,[[4339.1,42.03250509],[4339.0,0.69106192],[4338.9,2.30471901],[4338.8,1.769],[4338.0,0.539345]],[[4339.2,32.50461822],[4339.6,1.7635],[4339.8,0.025],[4339.9,1.27],[4341.0,3.994]]]
["bitfinex","ETHUSD",1757398463042,[[4339.1,7.781],[4338.9,1.768],[4338.2,2.6884274],[4337.8,5.554],[4336.9,2.58143226]],[[4339.2,34.57021822],[4339.8,0.025],[4339.9,1.27],[4340.1,3.987],[4340.6,4.07183078]]]
["bitfinex","ETHUSD",1757398504953,[[4339.7,48.55502499],[4339.5,7.94827688],[4339.3,9.3833],[4339.2,2.30452429],[4339.1,2.05148057]],[[4339.8,0.025],[4340.6,0.4388],[4340.7,7.38],[4340.8,3.5948],[4340.9,1.27]]]
["bitfinex","ETHUSD",1757398538636,[[4343.0,9.34755583],[4342.8,2.3026502],[4342.5,0.002],[4342.3,4.06891895],[4341.8,7.16147027]],[[4343.1,2.9789],[4343.6,40.40056933],[4343.8,17.23826644],[4344.0,15.99],[4344.7,4.042]]]
["bitfinex","ETHUSD",1757398559697,[[4343.3,9.4717],[4343.2,0.2902],[4342.7,2.06287027],[4342.5,4.0717701],[4342.2,2.02352028]],[[4343.6,40.40056933],[4344.0,15.99],[4344.2,0.4635],[4344.3,2.2081],[4344.7,4.044]]]
["bitfinex","ETHUSD",1757398587677,[[4344.0,10.22172578],[4343.8,3.9182955],[4343.6,1.766],[4343.5,2.302242],[4343.2,9.84692342]],[[4344.1,30.66903012],[4344.5,1.23],[4344.8,0.025],[4344.9,0.04],[4345.1,13.53]]]
["bitfinex","ETHUSD",1757398596183,[[4345.0,48.38322779],[4344.8,2.30160191],[4344.5,2.30173262],[4344.4,4.6380728],[4344.3,2.298]],[[4345.1,13.2991],[4346.6,2.3369],[4346.9,0.4996],[4347.2,1.23],[4348.2,6.48]]]
["bitfinex","ETHUSD",1757398630798,[[4344.6,3.0],[4344.5,37.553],[4344.1,6.14680589],[4344.0,0.002],[4343.8,0.025]],[[4345.8,0.026],[4345.9,0.04],[4346.1,2.3161],[4346.6,0.457],[4346.7,2.30061024]]]
["bitfinex","ETHUSD",1757398668236,[[4347.6,1.765],[4347.5,4.221],[4347.2,3.0],[4347.0,2.30043485],[4346.8,0.025]],[[4347.7,0.3041],[4348.1,2.8234],[4348.2,2.461],[4348.4,1.43],[4348.8,3.55448931]]]
["bitfinex","ETHUSD",1757398674410,[[4345.8,1e-08],[4345.1,0.04],[4344.0,0.002],[4343.9,1.765],[4343.2,1.19785131]],[[4345.9,3.09301935],[4346.0,0.792],[4346.1,2.30091346],[4346.2,4.80627998],[4346.3,7.29371115]]]
["bitfinex","ETHUSD",1757398735994,[[4341.8,1e-08],[4341.1,0.04],[4340.8,0.025],[4339.6,0.4427],[4339.4,0.1152]],[[4341.9,14.29209909],[4342.1,4.72505998],[4342.2,1.767],[4342.4,2.30291876],[4342.5,7.82687358]]]
["bitfinex","ETHUSD",1757398772190,[[4341.8,0.00200001],[4341.3,0.002],[4341.1,0.04],[4341.0,1.21579364],[4340.8,0.1394]],[[4341.9,10.97290109],[4342.1,2.30303776],[4342.2,1.768],[4342.4,2.30392321],[4342.8,2.30268458]]]
["bitfinex","ETHUSD",1757398780698,[[4341.8,0.29840001],[4341.7,1.21579364],[4341.3,0.1729],[4341.2,3.0],[4341.1,1.64108011]],[[4341.9,0.001],[4342.1,4.1394],[4342.2,2.30298033],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757398835369,[[4336.6,0.3655],[4336.2,0.002],[4336.1,0.2076],[4335.8,0.025],[4335.7,0.02306432]],[[4337.1,2.30573904],[4337.3,0.267],[4337.9,2.47990763],[4338.4,0.4571],[4338.7,2.18195061]]]
["bitfinex","ETHUSD",1757398875105,[[4336.8,0.002],[4336.6,0.002],[4336.5,1.21579364],[4336.3,0.002],[4336.2,2.30815509]],[[4337.1,4.01],[4337.3,2.30558891],[4337.4,1.77],[4337.5,2.7211],[4337.6,2.30543629]]]
["bitfinex","ETHUSD",1757398894490,[[4337.1,0.265],[4336.8,0.002],[4336.7,1.21579364],[4336.6,3.002],[4336.4,0.1656]],[[4337.2,4.007],[4337.4,0.001],[4337.7,2.834],[4337.9,0.001],[4338.6,0.001]]]
["bitfinex","ETHUSD",1757398918268,[[4339.4,4.8842],[4339.0,2.30462889],[4338.9,2.30471761],[4338.8,1.21520652],[4338.3,2.30504722]],[[4339.5,3.1341],[4339.9,0.04],[4340.3,2.3040364],[4340.4,0.1144],[4340.6,2.30386178]]]
["bitfinex","ETHUSD",1757398981938,[[4339.8,9.29325365],[4339.7,1.769],[4339.6,2.30435821],[4339.4,4.23],[4339.3,4.32116639]],[[4339.9,0.041],[4340.0,0.001],[4340.2,0.4634],[4340.3,2.3523],[4340.4,0.001]]]
["bitfinex","ETHUSD",1757398996967,[[4339.5,0.002],[4339.3,3.002],[4339.2,5.20376325],[4339.0,0.002],[4338.9,2.30672688]],[[4339.6,2.9215],[4339.9,0.041],[4340.0,0.001],[4340.3,3.983],[4340.4,1.769]]]
["bitfinex","ETHUSD",1757399050819,[[4339.3,1e-08],[4339.0,0.002],[4338.9,0.002],[4338.8,0.027],[4337.7,1.5558]],[[4339.4,20.00349556],[4339.5,4.24788371],[4339.6,2.55119212],[4339.8,2.30525568],[4339.9,0.21010132]]]
["bitfinex","ETHUSD",1757399110054,[[4337.8,7.87621606],[4337.6,8.02942234],[4337.4,1.62596067],[4337.3,2.30753998],[4337.1,0.04]],[[4337.9,0.001],[4338.4,0.001],[4338.8,0.001],[4339.0,2.257],[4339.2,2.1509]]]
["bitfinex","ETHUSD",1757399133210,[[4337.8,9.36850741],[4337.5,4.0734613],[4337.4,1.22098114],[4337.3,0.002],[4336.9,4.62445078]],[[4337.9,0.308],[4338.2,2.5707],[4338.4,0.28897],[4338.7,0.1152],[4338.8,0.001]]]
["bitfinex","ETHUSD",1757399160800,[[4338.2,9.62430349],[4338.0,1.21898114],[4337.9,2.3052621],[4337.8,0.00200001],[4337.5,2.45940434]],[[4338.3,0.001],[4338.4,0.001],[4338.7,0.4704],[4338.8,0.001],[4338.9,0.1162]]]
["bitfinex","ETHUSD",1757399193555,[[4338.9,3.1152],[4338.8,6.26276617],[4338.5,4.07292217],[4338.3,0.002],[4338.0,2.30720703]],[[4339.0,2.7598],[4339.7,0.1152],[4339.9,2.30521681],[4340.0,3.931],[4340.3,0.001]]]
["bitfinex","ETHUSD",1757399242911,[[4341.7,9.33564527],[4341.5,2.30334339],[4341.2,1.21633684],[4341.1,4.07156205],[4341.0,0.792]],[[4341.8,2.8078],[4341.9,0.04],[4342.5,0.1144],[4342.7,2.30272276],[4342.8,1.768]]]
["bitfinex","ETHUSD",1757399296862,[[4343.4,3.09434378],[4342.9,5.30260885],[4342.8,14.1027],[4342.7,2.3027149],[4342.6,0.002]],[[4343.5,1.8476],[4343.8,0.025],[4344.3,0.1144],[4344.8,0.025],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757399313900,[[4344.3,9.31826681],[4344.1,2.30196847],[4343.8,2.30208691],[4343.6,1.767],[4343.5,2.31669322]],[[4344.4,2.6023],[4344.8,0.025],[4344.9,0.04],[4345.4,2.41568811],[4365.1,10.79595023]]]
["bitfinex","ETHUSD",1757399359877,[[4344.3,6.89],[4344.0,2.30199658],[4343.8,0.002],[4343.6,3.39232466],[4343.4,2.30234252]],[[4344.4,2.4702],[4344.8,0.025],[4344.9,0.04],[4345.0,2.30150468],[4345.3,6.19134711]]]
["bitfinex","ETHUSD",1757399389099,[[4343.8,5.3040862],[4343.7,3.884],[4343.5,0.1144],[4343.4,8.29929839],[4340.6,0.23021027]],[[4343.9,2.6086],[4344.2,0.1144],[4344.3,0.001],[4344.6,2.30172197],[4344.8,1.791]]]
["bitfinex","ETHUSD",1757399421538,[[4344.7,2.41605488],[4344.6,3.878],[4344.5,2.30175899],[4344.2,3.0],[4344.0,0.002]],[[4344.8,2.4644],[4344.9,0.04],[4345.5,2.41564593],[4345.8,6.20407404],[4357.7,13.28732336]]]
["bitfinex","ETHUSD",1757399467036,[[4345.6,9.8707782],[4345.4,2.30127924],[4345.3,0.11452523],[4345.2,0.6486],[4345.1,4.01974838]],[[4345.7,0.001],[4345.8,0.025],[4345.9,0.04],[4346.3,0.1144],[4346.5,0.4587]]]
["bitfinex","ETHUSD",1757399481348,[[4346.7,9.47299585],[4346.5,2.30067154],[4346.4,0.2808],[4346.3,1.766],[4346.2,2.99080939]],[[4346.8,0.025],[4346.9,0.04],[4347.4,1.7061],[4347.8,0.025],[4348.2,4.75985286]]]
["bitfinex","ETHUSD",1757399524210,[[4346.8,0.3268],[4346.7,2.30057647],[4346.4,2.30074844],[4346.3,0.1144],[4346.1,0.3208]],[[4347.0,0.1144],[4347.3,1.765],[4347.4,1.6116],[4347.5,0.4401],[4347.6,2.30016685]]]
["bitfinex","ETHUSD",1757399552114,[[4346.8,0.027],[4346.5,2.30067007],[4346.3,2.30080447],[4346.1,0.04],[4346.0,0.1144]],[[4346.9,5.4815],[4347.1,0.4419],[4347.2,1.766],[4347.3,2.30028502],[4347.5,2.30017945]]]
["bitfinex","ETHUSD",1757399578154,[[4346.8,0.027],[4346.3,0.002],[4346.1,2.34089325],[4345.8,2.32607106],[4345.2,7.78606786]],[[4346.9,9.27327],[4347.1,4.06540394],[4347.7,2.30007116],[4347.9,7.27507745],[4400.6,14.9902454]]]
["bitfinex","ETHUSD",1757399637279,[[4347.3,2.30027833],[4347.2,0.5957],[4347.0,0.1144],[4346.9,3.3239],[4346.8,3.00200001]],[[4347.4,0.001],[4347.7,3.7914],[4347.8,1.766],[4348.2,1.614],[4348.3,2.29980205]]]
["bitfinex","ETHUSD",1757399694533,[[4351.3,10.15556376],[4351.1,2.98748974],[4351.0,2.01469346],[4350.8,4.06542413],[4350.5,0.4415]],[[4351.4,0.001],[4351.5,1.23],[4351.8,0.025],[4351.9,1.5251],[4352.8,0.025]]]
["bitfinex","ETHUSD",1757399707669,[[4351.6,8.2284307],[4351.5,3.938],[4351.4,5.29811095],[4351.3,1.763],[4351.2,0.68920917]],[[4351.7,5.73968706],[4351.8,0.025],[4351.9,0.041],[4352.5,1.6381],[4352.9,0.04]]]
["bitfinex","ETHUSD",1757399750746,[[4354.2,42.74777605],[4354.1,3.0],[4354.0,4.06173863],[4353.8,2.29683917],[4353.7,0.2299]],[[4354.3,1e-08],[4354.5,12.30000001],[4354.8,18.475],[4354.9,1.27],[4355.5,7.7083]]]
["bitfinex","ETHUSD",1757399783748,[[4356.8,37.0141657],[4356.7,10.43631526],[4356.5,7.95421151],[4356.3,2.29549683],[4356.1,10.15336179]],[[4356.9,2.5317],[4358.4,29.723],[4358.6,0.0075],[4358.7,2.29430516],[4358.8,0.025]]]
["bitfinex","ETHUSD",1757399806709,[[4357.7,39.42568853],[4357.6,0.68807419],[4357.5,11.68330396],[4357.3,2.29496942],[4356.9,3.14434872]],[[4357.8,2.6431],[4357.9,0.04],[4358.4,29.723],[4358.6,0.0075],[4359.7,2.40818677]]]
["bitfinex","ETHUSD",1757399848425,[[4358.1,0.002],[4357.0,1.20698991],[4356.5,1.762],[4356.4,1.60853082],[4356.1,5.542]],[[4358.2,19.56563323],[4358.4,32.01744435],[4358.5,1.76],[4358.6,0.0075],[4358.7,9.53068025]]]
["bitfinex","ETHUSD",1757399876145,[[4356.1,1e-08],[4355.9,0.002],[4355.8,0.025],[4355.1,0.04],[4354.6,0.2798]],[[4356.2,14.84628661],[4356.3,7.3282425],[4356.4,2.29550034],[4356.7,2.29536022],[4356.8,2.29526257]]]
["bitfinex","ETHUSD",1757399916135,[[4356.1,36.39772455],[4355.9,6.06065844],[4355.8,0.025],[4355.7,0.9485],[4355.6,2.57764585]],[[4356.2,0.00010517],[4356.7,0.001],[4356.9,2.3566],[4358.2,8.3806],[4358.7,2.4087026]]]
["bitfinex","ETHUSD",1757399970087,[[4358.5,3.87],[4358.4,1.20840411],[4358.3,0.002],[4358.2,0.1144],[4358.0,3.0]],[[4358.6,3.04400028],[4358.8,0.025],[4358.9,0.1544],[4359.0,2.29411275],[4359.2,24.603]]]
["bitfinex","ETHUSD",1757399997997,[[4362.6,2.339],[4361.9,1.759],[4361.8,0.025],[4361.7,5.499],[4361.1,0.042]],[[4362.8,2.75286],[4363.2,48.40281717],[4363.3,2.29184648],[4363.4,4.139],[4363.6,18.2816904]]]
["bitfinex","ETHUSD",1757400014518,[[4365.6,0.792],[4365.5,0.792],[4365.2,33.0],[4365.1,9.42073543],[4364.9,8.88498494]],[[4365.9,22.77520098],[4366.5,2.9349],[4366.6,28.29],[4367.2,9.2412],[4368.9,0.04]]]
["bitfinex","ETHUSD",1757400059186,[[4366.2,39.61058596],[4366.0,2.29040718],[4365.8,1.758],[4365.7,5.495],[4365.5,2.29068601]],[[4366.3,7.70542794],[4366.6,28.29],[4366.9,6.19],[4367.3,27.24380924],[4367.4,2.28969299]]]
["bitfinex","ETHUSD",1757400075435,[[4366.1,2.29236152],[4365.8,1.758],[4365.7,6.68695315],[4365.3,2.29074895]],[[4366.3,7.57602794],[4366.6,28.29],[4366.8,0.025],[4366.9,6.19],[4367.1,2.28985276]]]
["bitfinex","ETHUSD",1757400115960,[[4365.4,10.54951012],[4365.1,2.29209742],[4364.8,4.03770208],[4364.6,2.29311872],[4364.5,0.1088]],[[4365.6,0.001],[4365.8,0.4642],[4366.2,9.17470279],[4366.3,7.55530719],[4366.5,4.75017052]]]
["bitfinex","ETHUSD",1757400168342,[[4363.8,1e-08],[4363.6,0.002],[4363.1,0.04],[4362.2,2.4113],[4362.1,0.04]],[[4363.9,17.54755271],[4364.1,2.38313205],[4364.2,1.758],[4364.4,2.29129377],[4365.1,3.61599507]]]
["bitfinex","ETHUSD",1757400193908,[[4361.1,0.042],[4360.8,0.025],[4360.7,0.002],[4360.6,5.29325531],[4360.4,0.1144]],[[4361.2,3.93],[4361.4,2.92690964],[4361.6,2.29273767],[4361.7,2.2604],[4361.9,1.759]]]
["bitfinex","ETHUSD",1757400218287,[[4361.7,43.61218404],[4361.5,2.2927809],[4361.3,1.605247],[4361.2,6.52289994],[4361.1,0.042]],[[4361.8,0.001],[4362.3,0.001],[4362.7,0.4537],[4362.9,0.1144],[4363.7,2.575]]]
["bitfinex","ETHUSD",1757400266100,[[4360.5,3.15690001],[4360.2,0.002],[4360.1,0.042],[4360.0,0.002],[4359.8,5.31867694]],[[4360.6,3.941],[4360.7,2.29322397],[4361.0,2.2930609],[4361.1,1.76],[4361.4,0.16869741]]]
["bitfinex","ETHUSD",1757400281905,[[4360.5,0.31580001],[4360.3,0.002],[4360.2,0.002],[4360.1,0.5168],[4360.0,0.002]],[[4360.6,4.0414],[4360.7,2.29325347],[4360.9,0.001],[4361.1,1.76],[4369.2,8.12376746]]]
["bitfinex","ETHUSD",1757400328839,[[4359.1,0.002],[4359.0,3.0],[4358.9,3.915],[4358.8,0.025],[4358.7,2.29425946]],[[4359.2,0.2879],[4359.3,0.4709],[4359.4,2.2438],[4359.5,2.29385245],[4359.7,2.29373933]]]
["bitfinex","ETHUSD",1757400364624,[[4360.5,39.31871498],[4360.4,1.76],[4360.3,2.29341582],[4360.1,1.605247],[4360.0,3.08552989]],[[4360.6,2.831],[4360.8,0.05],[4360.9,0.041],[4361.0,2.7263],[4361.1,0.001]]]
["bitfinex","ETHUSD",1757400385553,[[4363.2,7.3445],[4363.1,2.29193683],[4362.9,2.29205152],[4362.7,2.2819],[4362.5,4.23]],[[4363.8,0.025],[4363.9,2.33154091],[4364.2,2.29137184],[4366.8,7.145],[4368.4,2.23094186]]]
["bitfinex","ETHUSD",1757400432303,[[4364.0,40.40147571],[4363.8,2.29357409],[4363.7,1.98212761],[4363.6,8.0725],[4363.5,2.56064863]],[[4364.1,0.001],[4364.3,0.001],[4364.6,0.001],[4364.7,0.001],[4364.9,2.3069]]]
["bitfinex","ETHUSD",1757400453401,[[4366.2,9.2013211],[4366.0,5.29040843],[4365.8,1.757],[4365.6,2.2906217],[4365.3,2.0784]],[[4366.3,5.26502794],[4366.6,28.29],[4366.7,2.2358],[4366.8,0.025],[4366.9,6.19]]]
["bitfinex","ETHUSD",1757400493783,[[4367.1,38.91014909],[4367.0,6.18690153],[4366.8,1.757],[4366.7,2.29070077],[4366.6,2.29006533]],[[4367.2,7.381],[4367.3,23.24480924],[4367.6,1.23],[4367.8,0.025],[4368.4,0.2]]]
["bitfinex","ETHUSD",1757400538816,[[4367.7,0.14168121],[4367.6,0.002],[4366.8,0.027],[4366.5,0.4527],[4366.4,2.29216529]],[[4367.8,8.65648211],[4368.0,2.28939033],[4368.1,0.24536],[4368.4,2.48921383],[4369.2,3.08075962]]]
["bitfinex","ETHUSD",1757400572243,[[4364.8,0.025],[4364.0,2.3384],[4363.9,0.4605],[4363.8,0.027],[4363.5,0.002]],[[4365.7,11.7780396],[4365.9,2.29047848],[4366.1,3.56008865],[4366.3,2.29029383],[4366.6,6.06625435]]]
["bitfinex","ETHUSD",1757400602344,[[4364.8,0.29110001],[4364.5,0.4505],[4364.4,2.1715],[4364.3,0.002],[4364.1,0.04]],[[4364.9,8.78250207],[4365.1,10.12543136],[4365.2,0.3082766],[4365.4,3.10314273],[4365.5,2.9096435]]]
["bitfinex","ETHUSD",1757400644993,[[4364.8,6.03475572],[4364.6,2.29114429],[4364.3,0.002],[4364.1,0.04],[4363.9,3.899]],[[4364.9,0.001],[4365.2,3.897],[4365.4,1.759],[4365.7,2.2905948],[4365.8,0.001]]]
["bitfinex","ETHUSD",1757400667334,[[4367.6,6.81498695],[4367.5,3.895],[4367.4,2.28966642],[4367.1,3.08181054],[4366.8,2.29000641]],[[4367.7,0.001],[4367.8,0.026],[4367.9,0.04],[4368.7,1.758],[4368.8,6.31342046]]]
["bitfinex","ETHUSD",1757400698978,[[4370.1,39.97027715],[4369.9,2.28838188],[4369.7,2.28848662],[4369.6,2.1118],[4369.4,0.4621]],[[4370.2,2.461],[4370.7,0.4512],[4370.9,1.27],[4371.0,2.0658],[4371.5,3.69]]]
["bitfinex","ETHUSD",1757400750986,[[4370.5,42.46056772],[4370.3,2.2881427],[4370.2,1.98212761],[4370.1,2.29027715],[4370.0,1.756]],[[4370.6,1e-08],[4370.9,1.27],[4371.4,0.4348],[4371.5,5.8501],[4372.4,2.5736]]]
["bitfinex","ETHUSD",1757400759459,[[4371.4,9.28619665],[4371.3,0.11657553],[4371.2,2.2876719],[4370.9,2.28785461],[4370.8,3.36384526]],[[4371.5,2.85920001],[4371.8,0.025],[4371.9,1.27],[4372.4,2.5736],[4372.6,2.28697604]]]
["bitfinex","ETHUSD",1757400806998,[[4370.5,0.002],[4370.2,0.002],[4370.1,0.002],[4370.0,0.002],[4369.8,0.025]],[[4370.6,1.9754],[4370.7,1.24485],[4371.0,3.885],[4371.4,4.164],[4371.5,2.28754474]]]
["bitfinex","ETHUSD",1757400828782,[[4371.1,5.88795365],[4370.8,2.28790596],[4370.5,0.1164],[4370.2,6.49370933],[4369.4,1.60884526]],[[4371.2,3.9986],[4371.4,1.757],[4371.5,1e-08],[4371.9,3.55735535],[4373.3,7.77465181]]]
["bitfinex","ETHUSD",1757400883693,[[4371.0,0.002],[4370.7,1.8408],[4370.6,0.472],[4370.5,0.002],[4370.2,2.29021194]],[[4371.1,7.21299675],[4371.3,2.28765558],[4371.4,1.757],[4371.5,1.11965201],[4372.2,7.326]]]
["bitfinex","ETHUSD",1757400937128,[[4371.7,42.35333966],[4371.6,1.60884526],[4371.5,2.28751696],[4371.4,0.4739],[4371.3,4.04264898]],[[4371.8,0.025],[4371.9,1.271],[4372.4,2.9343],[4372.7,3.0305],[4372.8,0.025]]]
["bitfinex","ETHUSD",1757400960781,[[4372.1,40.33423039],[4371.9,2.28730499],[4371.7,0.5491],[4371.6,2.28748969],[4371.5,1.60884526]],[[4372.2,4.9192],[4372.4,2.46],[4372.5,2.46],[4372.7,1.23],[4372.8,3.908]]]
["bitfinex","ETHUSD",1757401003292,[[4370.6,0.002],[4370.5,0.002],[4370.2,1.61342138],[4370.1,0.042],[4370.0,1.98412761]],[[4370.9,0.2879],[4372.2,6.54091509],[4372.3,3.32754042],[4372.4,3.72018],[4372.5,2.71064508]]]
["bitfinex","ETHUSD",1757401043234,[[4369.0,9.36685328],[4368.8,0.002],[4368.7,2.28899829],[4368.6,2.3557],[4368.1,2.28927677]],[[4369.1,0.7007229],[4369.3,0.1144],[4369.6,0.61634078],[4369.7,0.19741637],[4369.8,2.71797501]]]
["bitfinex","ETHUSD",1757401080117,[[4369.9,2.28837448],[4369.8,0.002],[4369.7,6.28746053],[4369.3,1.755],[4369.2,2.28874076]],[[4370.0,1.1102],[4370.1,0.45465],[4370.3,0.001],[4370.7,0.001],[4370.8,0.025]]]
["bitfinex","ETHUSD",1757401128282,[[4367.5,2.5785],[4367.1,0.04],[4366.1,0.04],[4366.0,0.31991728],[4365.7,3.0]],[[4367.6,3.40962908],[4367.7,0.68705463],[4367.9,3.22785127],[4368.5,4.62475349],[4368.9,2.409]]]
["bitfinex","ETHUSD",1757401161949,[[4366.1,0.042],[4365.8,0.025],[4365.6,1.6686],[4365.4,0.4374],[4365.2,0.002]],[[4366.2,8.6152569],[4366.4,2.29022423],[4366.6,0.68716165],[4366.7,2.71706859],[4366.9,0.61668659]]]
["bitfinex","ETHUSD",1757401172261,[[4365.8,1e-08],[4365.6,0.002],[4365.5,1.6868],[4365.1,0.04],[4364.3,0.002]],[[4365.9,13.30551931],[4366.0,2.29042601],[4366.2,3.74522002],[4366.3,0.68720414],[4366.4,2.29022423]]]
["bitfinex","ETHUSD",1757401208792,[[4366.1,5.4067],[4366.0,2.29041878],[4365.7,2.29055101],[4365.5,4.0684],[4365.3,4.04878286]],[[4366.2,0.0762],[4366.4,0.1144],[4366.7,0.001],[4366.8,0.025],[4366.9,0.04]]]
["bitfinex","ETHUSD",1757401225297,[[4364.6,0.002],[4364.3,0.002],[4364.1,0.04],[4364.0,0.002],[4363.6,1.6498]],[[4364.7,9.76363297],[4364.9,2.29101341],[4365.0,2.69415615],[4365.2,2.38254647],[4365.5,2.29072523]]]
["bitfinex","ETHUSD",1757401284333,[[4364.8,5.57605571],[4364.7,3.87150685],[4364.6,1.42546182],[4364.3,3.1164],[4364.2,2.2933191]],[[4364.9,3.941],[4365.1,0.1144],[4365.5,1.758],[4365.7,2.74168471],[4365.8,0.051]]]
["bitfinex","ETHUSD",1757401315822,[[4366.5,5.29016374],[4366.3,2.2902679],[4366.1,1.6204],[4366.0,2.75008713],[4365.0,2.29093125]],[[4366.6,0.3105],[4366.7,0.001],[4366.8,0.025],[4366.9,0.04],[4367.1,0.001]]]
["bitfinex","ETHUSD",1757401343425,[[4366.5,12.5719669],[4366.3,6.9643679],[4366.0,2.29242181],[4365.6,2.41476741],[4365.1,2.00511262]],[[4366.6,0.0002],[4366.7,0.001],[4366.8,0.025],[4366.9,0.04],[4367.0,0.001]]]
["bitfinex","ETHUSD",1757401411216,[[4366.5,0.002],[4366.3,0.002],[4366.0,0.002],[4365.8,0.002],[4365.6,0.002]],[[4366.6,2.98445063],[4366.7,4.04746987],[4366.8,0.025],[4366.9,2.32996689],[4367.0,3.916]]]
["bitfinex","ETHUSD",1757401477742,[[4370.7,9.18496302],[4370.5,2.28803685],[4370.3,2.28817243],[4370.0,1.4491]],[[4370.8,0.7441],[4370.9,0.04],[4371.2,1.3948],[4371.8,0.025]]]
["bitfinex","ETHUSD",1757401487465,[[4370.7,5.28796302],[4370.5,2.28805893],[4370.4,3.896],[4370.2,2.28818114],[4370.1,0.1144]],[[4370.8,2.47039],[4370.9,0.04],[4371.3,0.001],[4371.7,2.28845663],[4371.9,2.3273352]]]
["bitfinex","ETHUSD",1757401553862,[[4373.5,2.28649822],[4373.3,3.0],[4373.2,2.28665292],[4373.0,4.19503777],[4372.9,1.71437199]],[[4373.6,0.4163],[4374.3,3.885],[4374.4,2.28603858],[4374.5,1.4372],[4374.7,2.45584361]]]
["bitfinex","ETHUSD",1757401578613,[[4372.8,0.025],[4372.7,2.28689824],[4372.6,0.002],[4372.4,3.6621],[4372.3,3.885]],[[4373.1,0.2889],[4373.5,4.3541],[4373.6,1.755],[4373.7,3.76060533],[4374.0,2.97219401]]]
["bitfinex","ETHUSD",1757401589816,[[4373.0,0.002],[4372.8,0.025],[4372.6,0.002],[4372.2,0.4466],[4372.1,1.5025]],[[4373.1,7.5533291],[4373.3,2.28663514],[4373.4,1.4742],[4373.6,4.04146132],[4373.8,0.792]]]
["bitfinex","ETHUSD",1757401642230,[[4368.9,1e-08],[4368.3,0.4597],[4368.1,0.04],[4367.3,0.002],[4367.1,0.04]],[[4369.0,14.41067958],[4369.1,2.72060089],[4369.2,7.21860684],[4369.3,0.09157436],[4369.4,2.28864374]]]
["bitfinex","ETHUSD",1757401683224,[[4368.8,1e-08],[4368.5,0.002],[4368.4,0.002],[4368.3,0.002],[4368.2,1.3198]],[[4368.9,7.55805604],[4369.1,2.28980899],[4369.2,1.757],[4369.3,0.4479],[4369.4,2.28869003]]]
["bitfinex","ETHUSD",1757401693933,[[4368.8,1.62580001],[4368.5,0.002],[4368.4,0.4682],[4368.3,2.29117034],[4368.1,0.04]],[[4369.1,2.28980377],[4369.2,1.757],[4369.4,2.28865697],[4369.8,0.025],[4369.9,7.20624085]]]
["bitfinex","ETHUSD",1757401741308,[[4368.4,2.12200001],[4368.3,0.002],[4368.1,0.04],[4368.0,0.002],[4367.9,0.002]],[[4368.5,6.81558708],[4368.6,0.49264864],[4368.7,2.28901046],[4368.9,0.001],[4369.0,8.37372344]]]
["bitfinex","ETHUSD",1757401823380,[[4370.3,11.14544576],[4370.1,2.28827715],[4370.0,1.2032],[4369.9,2.7577762],[4369.7,1.756]],[[4370.8,0.4627],[4370.9,0.04],[4371.2,1.22],[4371.6,2.28753075],[4371.8,2.31239346]]]
["bitfinex","ETHUSD",1757401830693,[[4374.7,9.15687103],[4374.6,1.755],[4374.5,2.28597024],[4374.2,2.28608412],[4374.0,3.48939528]],[[4374.8,0.32530001],[4375.0,0.005],[4375.2,1.6557],[4375.8,0.025],[4375.9,0.04]]]
["bitfinex","ETHUSD",1757401878509,[[4374.6,0.002],[4374.2,0.002],[4373.8,0.027],[4373.6,3.0],[4373.5,3.95205608]],[[4374.7,2.36237103],[4374.8,3.862],[4374.9,2.28576653],[4375.1,1.754],[4375.3,0.792]]]
["bitfinex","ETHUSD",1757401922000,[[4374.2,11.95329961],[4374.0,2.28620521],[4373.7,2.28634889],[4373.3,3.07855566],[4372.9,0.31704465]],[[4374.3,0.0002],[4374.7,0.001],[4375.2,0.001],[4375.4,8.61],[4379.3,2.852]]]
["bitfinex","ETHUSD",1757401936917,[[4374.2,0.3156],[4374.0,1.6455],[4373.8,5.28633232],[4365.9,45.0],[4365.8,0.025]],[[4374.3,3.9912],[4374.6,2.28592367],[4374.7,0.001],[4374.8,0.4791],[4375.0,2.8779]]]
["bitfinex","ETHUSD",1757401960237,[[4373.7,7.20589367],[4373.6,0.002],[4373.5,2.28646457],[4373.3,2.40219915],[4373.2,0.002]],[[4373.8,0.07],[4373.9,0.1136],[4374.3,0.0002],[4374.7,0.001],[4375.2,2.28661188]]]
["bitfinex","ETHUSD",1757401987713,[[4373.7,0.3047],[4373.6,0.002],[4373.5,3.0],[4373.3,1.6406],[4372.9,0.1136]],[[4373.8,0.1836],[4374.1,3.901],[4374.3,0.0002],[4374.7,1.1848],[4375.0,2.28572736]]]
["bitfinex","ETHUSD",1757402077632,[[4373.3,1.8376],[4373.2,0.002],[4373.1,0.042],[4372.2,2.28916845],[4252.1,0.04]],[[4373.4,8.99513952],[4373.5,0.0914868],[4373.6,2.28648006],[4373.8,2.9044799],[4377.0,1.72458608]]]
["bitfinex","ETHUSD",1757402140187,[[4374.3,0.002],[4373.8,0.002],[4373.5,2.28649001],[4373.4,0.002],[4373.3,2.2886]],[[4374.4,9.03431314],[4374.6,4.03992574],[4374.7,0.0002],[4374.8,0.026],[4375.1,2.28570293]]]
["bitfinex","ETHUSD",1757402161876,[[4374.7,41.53504433],[4374.6,2.39952328],[4374.3,2.28807685],[4374.1,1.754],[4373.7,1.61046016]],[[4374.8,0.0254],[4375.2,0.001],[4375.4,8.61],[4375.6,0.001],[4375.9,0.1536]]]
["bitfinex","ETHUSD",1757402217759,[[4376.0,5.28519195],[4375.9,3.856],[4375.8,2.28529526],[4375.5,3.74723849],[4375.3,4.0385296]],[[4376.1,9.8402],[4376.4,3.856],[4376.6,0.001],[4377.0,1.23],[4377.1,1.753]]]
["bitfinex","ETHUSD",1757402251152,[[4377.4,5.28446109],[4377.2,2.28453125],[4377.1,0.5453],[4376.9,0.9652],[4374.6,3.284]],[[4377.5,4.1472],[4377.7,1.753],[4377.8,0.1386],[4377.9,0.4427944],[4378.2,3.51406129]]]
["bitfinex","ETHUSD",1757402300463,[[4377.4,7.78809978],[4377.2,6.58116164],[4377.1,0.002],[4376.9,2.28468646],[4376.6,4.03785892]],[[4377.5,0.0002],[4377.7,0.00258672],[4377.8,0.025],[4377.9,0.04],[4378.0,5.605]]]
["bitfinex","ETHUSD",1757402353935,[[4377.3,0.2953],[4377.1,0.002],[4377.0,0.4729],[4376.9,0.9668],[4376.8,0.025]],[[4377.4,6.13446109],[4377.7,4.51022656],[4377.9,0.4013],[4378.1,2.28413584],[4378.5,3.07590656]]]
["bitfinex","ETHUSD",1757402402754,[[4377.4,0.1136],[4377.3,5.28530604],[4377.2,1.752],[4377.1,0.002],[4372.9,5.15353178]],[[4377.6,0.2929],[4377.9,4.2373],[4378.1,0.8182],[4378.2,2.39765894],[4379.7,2.46]]]
["bitfinex","ETHUSD",1757402416981,[[4378.0,2.69114801],[4377.8,3.67232288],[4377.6,3.0],[4377.5,3.848],[4377.4,2.28444269]],[[4378.1,0.001],[4378.3,3.848],[4378.4,0.0002],[4378.6,43.0554],[4378.8,0.1386]]]
["bitfinex","ETHUSD",1757402466895,[[4374.8,0.027],[4374.4,1.4161],[4374.3,0.002],[4374.2,0.002],[4373.2,2.28865036]],[[4374.9,7.2652403],[4375.0,2.28571428],[4375.1,1.72738684],[4375.2,6.09651674],[4375.3,4.03955756]]]
["bitfinex","ETHUSD",1757402487581,[[4375.0,6.97078019],[4374.8,2.28578766],[4374.7,3.848],[4374.5,2.28592359],[4374.4,2.28598276]],[[4375.1,0.001],[4375.5,0.001],[4375.8,3.887],[4375.9,0.1536],[4376.4,2.7585264]]]
["bitfinex","ETHUSD",1757402524568,[[4372.1,0.002],[4371.8,0.025],[4371.6,0.002],[4370.8,0.025],[4369.8,0.025]],[[4372.2,9.41902542],[4372.3,4.13265525],[4372.7,3.07996068],[4373.0,5.89995411],[4373.1,7.19209075]]]
["bitfinex","ETHUSD",1757402572598,[[4369.2,3.22964851],[4369.1,3.55186569],[4369.0,2.28884722],[4368.7,2.28900937],[4367.6,2.28954253]],[[4369.3,5.647],[4369.8,0.025],[4370.5,5.9438],[4370.9,1.15274289],[4371.1,2.28775919]]]
["bitfinex","ETHUSD",1757402584633,[[4369.2,6.19166923],[4369.1,0.55186569],[4369.0,6.95885127],[4368.8,0.002]],[[4369.3,0.001],[4369.5,3.882],[4369.8,0.026],[4370.1,1.8704],[4370.2,0.001]]]
["bitfinex","ETHUSD",1757402623672,[[4367.8,0.027],[4367.3,2.29170185],[4367.2,0.9228],[4367.1,2.32983139],[4366.5,5.29015152]],[[4367.9,4.3632],[4368.1,2.28932487],[4368.2,1.756],[4368.3,3.41442073],[4368.5,0.792]]]
["bitfinex","ETHUSD",1757402654051,[[4366.2,2.29029007],[4365.5,3.0],[4365.4,5.29072845],[4365.1,0.04],[4364.4,6.17623985]],[[4366.5,3.8802],[4366.6,1.757],[4367.1,0.4381],[4367.4,1.47253132],[4367.8,2.31452422]]]
["bitfinex","ETHUSD",1757402690696,[[4366.7,2.29005885],[4366.6,3.0],[4366.5,6.16216374],[4366.3,2.29226864],[4366.0,2.29240348]],[[4366.8,0.7906],[4367.2,0.8683],[4367.3,0.001],[4367.5,3.87],[4367.8,1.782]]]
["bitfinex","ETHUSD",1757402740430,[[4367.8,0.002],[4367.4,0.002],[4367.2,2.28978635],[4367.0,2.29190145],[4366.7,0.1144]],[[4367.9,8.60026717],[4368.0,0.68683127],[4368.2,2.28927356],[4368.5,0.153506],[4368.6,4.04609971]]]
["bitfinex","ETHUSD",1757402755762,[[4368.8,0.025],[4368.1,0.04],[4367.9,3.0],[4367.8,6.22343377],[4367.7,0.1144]],[[4368.9,7.74250567],[4369.5,0.68667406],[4369.6,1.756],[4369.8,2.28846559],[4370.1,0.792]]]
["bitfinex","ETHUSD",1757402792700,[[4369.8,2.28843273],[4369.6,2.2885354],[4369.3,3.0],[4369.2,4.46291485],[4369.1,2.2887635]],[[4369.9,1.6298],[4370.1,0.001],[4370.2,1.757],[4370.4,3.882],[4371.8,4.43223115]]]
["bitfinex","ETHUSD",1757402850702,[[4370.5,5.28806772],[4370.4,3.9844],[4370.3,2.28813733],[4370.1,1.15830274],[4370.0,2.2883283]],[[4370.6,0.7801],[4370.7,0.001],[4370.8,0.025],[4370.9,0.884],[4371.1,1.8706]]]
["bitfinex","ETHUSD",1757402903362,[[4370.1,0.002],[4369.9,0.002],[4369.6,0.002],[4369.5,0.002],[4369.0,2.98533746]],[[4370.2,9.26723732],[4370.4,2.45938343],[4370.6,0.0002],[4370.7,2.28900763],[4370.8,2.48831265]]]
["bitfinex","ETHUSD",1757402929912,[[4370.1,0.002],[4369.9,0.002],[4369.7,2.28848045],[4369.6,3.002],[4369.5,2.29058889]],[[4370.2,4.19840877],[4370.4,2.45683527],[4370.6,0.0002],[4370.7,2.28897355],[4371.0,0.001]]]
["bitfinex","ETHUSD",1757402991923,[[4369.9,0.002],[4369.8,0.002],[4369.6,0.002],[4369.3,2.28869192],[4369.1,3.864]],[[4370.0,0.21384134],[4370.1,3.865],[4370.2,0.001],[4370.3,2.28819402],[4370.6,2.28821859]]]
["bitfinex","ETHUSD",1757403013971,[[4369.9,0.002],[4369.8,0.002],[4369.6,2.29052378],[4369.5,3.002],[4369.4,2.29064114]],[[4370.0,0.32823844],[4370.1,0.001],[4370.2,0.09253056],[4370.3,3.862],[4370.4,2.46102013]]]
["bitfinex","ETHUSD",1757403060257,[[4367.1,0.042],[4366.8,0.025],[4366.6,0.002],[4366.2,0.002],[4365.1,0.04]],[[4367.2,10.20376977],[4367.4,2.2897094],[4367.7,2.28957554],[4367.8,7.19415854],[4367.9,5.26790797]]]
["bitfinex","ETHUSD",1757403115662,[[4364.8,2.29305571],[4364.6,2.31406602],[4364.4,3.0],[4364.3,3.908],[4364.2,2.40573291]],[[4364.9,0.3274016],[4365.0,0.001],[4365.2,3.903],[4365.5,1.759],[4365.6,0.49415077]]]
["bitfinex","ETHUSD",1757403142824,[[4358.1,0.04],[4358.0,2.29459263],[4357.7,2.29476428],[4357.1,2.33506966],[4356.8,0.025]],[[4359.2,0.792],[4359.3,0.21446068],[4359.4,2.50750198],[4359.7,3.48960355],[4359.8,7.257]]]
["bitfinex","ETHUSD",1757403156939,[[4357.8,0.025],[4357.5,2.29485768],[4357.3,3.0],[4357.2,2.29500689],[4357.1,0.04]],[[4357.9,6.34157408],[4358.3,0.60336395],[4358.6,3.09880063],[4358.9,7.90513118],[4359.0,0.17213049]]]
["bitfinex","ETHUSD",1757403211682,[[4359.8,10.15869634],[4359.6,2.29378729],[4359.3,2.2959083],[4359.1,2.29401624],[4358.9,2.09491154]],[[4359.9,0.0402],[4360.3,0.6722],[4360.4,0.001],[4361.0,0.1144],[4361.2,2.29294898]]]
["bitfinex","ETHUSD",1757403230392,[[4361.8,35.99491677],[4361.7,9.17059855],[4361.3,2.29288366],[4361.1,3.43704094],[4361.0,0.4245]],[[4361.9,0.03920001],[4362.1,0.45],[4362.3,0.6722],[4362.9,0.04],[4363.4,2.29183073]]]
["bitfinex","ETHUSD",1757403301770,[[4361.6,0.002],[4361.2,0.3826],[4361.1,0.002],[4360.8,0.025],[4360.1,0.39206744]],[[4361.7,3.34404704],[4361.9,2.29357923],[4362.0,1.759],[4362.2,0.001]]]
["bitfinex","ETHUSD",1757403341433,[[4361.6,0.002],[4361.2,0.002],[4361.1,0.002],[4360.8,0.025],[4360.2,2.29346839]],[[4361.7,16.0838111],[4361.8,0.09172177],[4361.9,2.29361348],[4362.0,1.759],[4362.2,2.29342612]]]
["bitfinex","ETHUSD",1757403359189,[[4361.6,0.3361],[4361.2,0.002],[4361.1,0.002],[4360.8,0.025],[4360.1,0.04]],[[4361.7,6.56103058],[4361.9,2.29358897],[4362.0,1.759],[4362.2,0.001],[4362.3,2.29237317]]]
["bitfinex","ETHUSD",1757403419221,[[4362.8,9.72499216],[4362.7,3.55670069],[4362.6,4.232],[4362.5,2.29226317],[4362.2,0.002]],[[4362.9,1.40460001],[4363.3,0.001],[4363.7,0.001],[4364.0,0.1144],[4364.1,2.88843393]]]
["bitfinex","ETHUSD",1757403443988,[[4362.8,10.48287356],[4362.7,4.23],[4362.6,2.29416986],[4362.3,2.29431866],[4362.1,0.5487]],[[4362.9,0.03840001],[4363.2,1.0568],[4363.3,0.001],[4363.7,0.001],[4374.3,11.60207444]]]
["bitfinex","ETHUSD",1757403471998,[[4361.8,0.027],[4361.7,0.002],[4361.6,0.002],[4361.3,2.29488145],[4361.2,0.002]],[[4361.9,5.34017],[4362.0,4.14322932],[4362.3,2.29237272],[4362.8,2.43049706],[4362.9,6.13436361]]]
["bitfinex","ETHUSD",1757403568649,[[4361.8,0.3263],[4361.7,0.002],[4361.6,0.002],[4361.3,0.002],[4361.2,0.002]],[[4361.9,10.44451153],[4362.0,0.09171126],[4362.1,2.29247398],[4362.2,0.5582],[4362.3,0.4428]]]
["bitfinex","ETHUSD",1757403612724,[[4359.1,0.042],[4358.8,0.025],[4358.4,2.29441967],[4358.3,0.2738],[4358.2,0.1669]],[[4359.2,6.17699889],[4359.3,1.76],[4359.4,2.29389664],[4359.5,1.2547],[4359.9,2.29364206]]]
["bitfinex","ETHUSD",1757403637045,[[4359.1,0.042],[4358.8,0.025],[4358.6,0.002],[4358.3,0.1144],[4358.1,0.04]],[[4359.2,9.76271878],[4359.3,1.76],[4359.4,2.29390155],[4359.7,2.29477856],[4360.1,2.29453991]]]
["bitfinex","ETHUSD",1757403688119,[[4358.6,0.5902],[4358.4,2.29441073],[4358.2,0.1144],[4358.0,0.1273],[4357.8,2.29472322]],[[4358.7,3.869],[4358.8,0.025],[4358.9,0.1144],[4359.2,0.0002],[4359.4,1.761]]]
["bitfinex","ETHUSD",1757403708173,[[4357.1,0.01100001],[4356.8,0.025],[4356.6,2.2973476],[4356.4,2.29547036],[4356.1,1e-08]],[[4357.2,2.0366],[4357.3,6.16203986],[4357.4,0.51116],[4357.8,1.761],[4361.2,3.07769396]]]
["bitfinex","ETHUSD",1757403749348,[[4357.4,2.29493546],[4357.1,0.01100001],[4357.0,0.1144],[4356.8,3.025],[4356.7,2.29530736]],[[4357.5,0.9461],[4357.6,4.1555],[4357.8,0.1154],[4358.0,1.761],[4358.1,2.29458748]]]
["bitfinex","ETHUSD",1757403790112,[[4357.3,2.29499919],[4356.8,0.025],[4356.7,3.0],[4356.6,5.2973673],[4356.5,3.861]],[[4357.4,1.2321],[4357.8,3.862],[4358.0,1.761],[4358.3,0.001],[4359.7,2.29474488]]]
["bitfinex","ETHUSD",1757403795250,[[4357.7,2.29478853],[4357.5,2.4092588],[4357.2,3.91561045],[4357.1,2.29510454],[4356.9,4.1348]],[[4357.8,0.001],[4358.1,0.9397],[4358.2,3.9754],[4358.3,0.001],[4358.4,1.761]]]
["bitfinex","ETHUSD",1757403853396,[[4357.4,0.002],[4357.1,2.29709395],[4356.8,0.025],[4356.7,2.29527323],[4353.7,1.0]],[[4357.5,5.0827],[4357.8,2.29474923],[4357.9,0.35209104],[4358.0,1.761],[4358.1,2.294583]]]
["bitfinex","ETHUSD",1757403892891,[[4354.8,0.3374],[4354.2,0.3016],[4354.1,0.04],[4354.0,0.1857],[4353.6,3.0]],[[4355.1,4.02],[4355.2,1.761],[4355.3,0.56526754],[4355.5,0.61767907],[4356.0,3.792]]]
["bitfinex","ETHUSD",1757403912427,[[4354.8,0.3258],[4354.4,0.3016],[4354.3,2.48427852],[4354.2,0.1144]],[[4355.0,4.1114],[4355.1,0.001],[4355.2,1.761],[4355.6,2.29689711],[4356.6,6.11773126]]]
["bitfinex","ETHUSD",1757403942336,[[4352.1,0.04],[4351.1,0.04],[4350.8,0.025],[4350.1,0.2257],[4349.2,2.299226]],[[4352.2,8.40785795],[4352.4,2.29760141],[4352.7,2.2974704],[4352.9,2.37573126],[4353.0,2.29729461]]]
["bitfinex","ETHUSD",1757403972755,[[4347.1,0.04],[4346.8,1e-08],[4346.1,0.04],[4345.8,2.62764251],[4345.1,4.805]],[[4347.2,9.98754071],[4347.3,1.765],[4347.4,2.30023616],[4347.5,1.22546253],[4347.7,2.30011706]]]
["bitfinex","ETHUSD",1757403979239,[[4346.1,0.04],[4345.8,0.025],[4345.1,0.04],[4344.8,0.3266],[4344.4,0.044]],[[4346.2,10.70595674],[4346.3,1.21897231],[4346.4,2.30076125],[4346.7,5.30060002],[4346.9,1.63395005]]]
["bitfinex","ETHUSD",1757404015208,[[4346.9,2.30048493],[4346.6,2.30064878],[4346.5,0.3016],[4346.4,0.1144],[4346.1,2.3008745]],[[4347.2,4.1634],[4347.5,1.766],[4347.7,2.30010989],[4347.8,1.0445],[4347.9,2.33996492]]]
["bitfinex","ETHUSD",1757404030292,[[4346.6,2.59924878],[4346.0,1.13354]],[[4346.7,0.1144],[4346.9,0.001],[4347.0,4.026],[4347.3,1.766],[4347.5,0.4955]]]
["bitfinex","ETHUSD",1757404080716,[[4348.1,2.29984795],[4348.0,3.97],[4347.9,2.29994763],[4347.7,1.765],[4347.6,2.30011681]],[[4348.2,0.7503],[4348.5,0.4529],[4348.8,0.025],[4348.9,0.04],[4349.1,2.299362]]]
["bitfinex","ETHUSD",1757404113744,[[4350.7,6.3668807],[4350.5,2.29855587],[4350.4,0.08485821],[4350.3,1.765],[4350.2,2.29869995]],[[4350.8,0.025],[4351.1,0.4493],[4351.3,0.4743],[4351.4,0.1144],[4351.8,0.025]]]
["bitfinex","ETHUSD",1757404129568,[[4349.8,0.002],[4349.4,3.94],[4349.0,1.764],[4348.8,0.3274],[4348.0,2.29990008]],[[4350.6,1.15824467],[4350.7,0.43782],[4350.8,0.026],[4351.4,2.10502093],[4351.5,0.68947211]]]
["bitfinex","ETHUSD",1757404171866,[[4351.1,10.22893457],[4350.9,2.60073946],[4350.8,2.29842787],[4350.6,0.0476],[4349.8,2.0662594]],[[4351.2,0.001],[4351.9,0.489],[4352.1,0.6087],[4352.5,0.57361483],[4352.6,0.21305645]]]
["bitfinex","ETHUSD",1757404205950,[[4351.1,9.3436694],[4351.0,1.763],[4350.9,2.29837504],[4350.8,0.002],[4350.3,2.60107884]],[[4351.2,0.0002],[4351.5,0.4739],[4351.6,0.4437],[4351.7,0.1154],[4351.8,0.025]]]
["bitfinex","ETHUSD",1757404282569,[[4354.6,9.21342217],[4354.4,4.05951645],[4354.1,2.29663417],[4353.9,0.448],[4353.8,2.29682842]],[[4354.7,0.7741],[4354.9,0.5092],[4355.6,0.001],[4355.8,0.025],[4355.9,2.33577324]]]
["bitfinex","ETHUSD",1757404318457,[[4354.7,12.30833386],[4354.6,0.002],[4354.5,2.29647491],[4354.4,1.762],[4354.3,4.23]],[[4354.8,0.026],[4354.9,0.04],[4355.1,0.001],[4355.3,0.001],[4355.6,0.001]]]
["bitfinex","ETHUSD",1757404352308,[[4355.0,6.85797568],[4354.9,4.23],[4354.8,2.2963167],[4354.7,2.29636943],[4354.6,0.4732]],[[4355.1,0.78330001],[4355.3,0.4537],[4355.6,0.001],[4356.8,2.44853143],[4356.9,0.04]]]
["bitfinex","ETHUSD",1757404410702,[[4355.0,0.7529],[4354.7,2.29636877],[4354.6,0.4639],[4354.2,6.18862482],[4336.8,10.7065974]],[[4355.1,3.893],[4355.2,0.001],[4355.3,0.001],[4355.4,1.763],[4355.5,0.09184391]]]
["bitfinex","ETHUSD",1757404488122,[[4355.5,3.07171147],[4355.4,3.08798534],[4355.2,3.875],[4355.1,3.7317],[4338.0,10.6815974]],[[4355.6,0.0002],[4355.7,0.001],[4355.8,0.1394],[4355.9,0.04],[4356.0,0.001]]]
["bitfinex","ETHUSD",1757404510653,[[4355.5,0.00536361],[4355.0,0.002],[4354.9,3.5911],[4354.8,0.792]],[[4355.6,3.9838],[4355.7,0.001],[4355.8,0.025],[4355.9,0.5231],[4356.0,0.001]]]
["bitfinex","ETHUSD",1757404584943,[[4354.6,3.58507527],[4354.5,0.002],[4354.4,2.29650882],[4354.3,3.864],[4354.2,3.6031]],[[4354.7,0.001],[4355.0,3.9764],[4355.1,1.762],[4355.2,0.001],[4355.4,0.9452]]]
["bitfinex","ETHUSD",1757404630949,[[4354.7,0.7336],[4354.6,0.002],[4354.5,2.29846297],[4354.3,0.4773],[4351.8,2.32288023]],[[4354.8,3.866],[4354.9,1.762],[4355.2,0.17739045],[4355.4,2.29600401],[4355.5,1.2132]]]
["bitfinex","ETHUSD",1757404642358,[[4354.7,2.29636943],[4354.6,0.002],[4354.5,2.29847206],[4354.3,3.002],[4243.0,1.0]],[[4354.8,3.863],[4354.9,0.9624],[4355.2,0.001],[4355.4,2.29603178],[4355.6,2.29690276]]]
["bitfinex","ETHUSD",1757404696597,[[4357.2,2.29503452],[4356.9,6.62309982],[4356.4,2.29545694],[4356.3,0.498],[4355.8,2.69182949]],[[4357.3,0.4635],[4357.4,0.8456],[4357.5,3.43],[4357.6,0.001],[4357.8,0.025]]]
["bitfinex","ETHUSD",1757404753227,[[4358.7,7.71126205],[4358.3,1.761],[4358.2,3.0],[4358.1,2.75104667],[4358.0,1.2802]],[[4358.8,0.025],[4358.9,0.04],[4359.2,0.4575],[4359.6,0.4437],[4359.8,0.025]]]
["bitfinex","ETHUSD",1757404762915,[[4358.7,2.29426205],[4358.6,3.875],[4358.3,1.761],[4358.2,0.2288],[4313.5,12.6856167]],[[4358.8,0.5839],[4358.9,0.04],[4359.0,0.1144],[4359.2,0.001],[4359.4,2.29390337]]]
["bitfinex","ETHUSD",1757404791634,[[4358.3,3.02937261],[4358.2,6.15052526],[4358.0,0.002],[4357.8,0.4882],[4357.3,2.63948551]],[[4358.4,0.1144],[4358.6,1.23],[4358.7,6.15],[4358.8,9.8652],[4358.9,0.5319]]]
["bitfinex","ETHUSD",1757404847102,[[4363.3,0.04668905],[4362.8,0.002],[4362.7,2.29215002],[4362.4,5.29231613],[4361.9,2.77994099]],[[4363.4,4.2588102],[4363.6,3.88],[4363.7,2.29163529],[4363.8,0.0252],[4364.2,2.29141599]]]
["bitfinex","ETHUSD",1757404853418,[[4363.6,0.2978],[4363.5,2.29173529],[4363.3,0.04668905],[4363.2,6.17189309],[4363.0,2.3608]],[[4363.7,0.1144],[4363.8,0.0244],[4363.9,0.04],[4364.1,0.4785],[4364.2,6.1703838]]]
["bitfinex","ETHUSD",1757404904372,[[4363.6,0.002],[4363.3,0.04668905],[4363.1,0.002],[4362.8,0.002],[4361.8,0.4634]],[[4363.7,39.57667557],[4363.8,0.0234],[4363.9,2.3315393],[4364.2,2.46559552],[4364.3,7.85889792]]]
["bitfinex","ETHUSD",1757404917034,[[4361.8,0.7794],[4361.6,0.002],[4361.3,0.002],[4361.2,0.4684],[4361.1,2.33299069]],[[4361.9,15.16673757],[4362.4,0.4943],[4362.9,2.4781],[4363.4,2.29181008],[4363.6,7.23329203]]]
["bitfinex","ETHUSD",1757404978013,[[4361.3,0.002],[4361.2,0.002],[4361.1,0.04],[4360.9,0.002],[4360.4,0.4906]],[[4361.4,10.30471647],[4361.5,4.56069714],[4361.6,0.0716],[4361.7,34.90632257],[4361.8,0.001]]]
["bitfinex","ETHUSD",1757405013898,[[4357.1,0.042],[4356.6,0.002],[4356.5,0.4631],[4356.3,0.4967],[4355.1,2.45055125]],[[4357.3,10.09025197],[4357.4,3.0],[4357.5,2.29492865],[4357.7,3.07736738],[4358.8,5.529]]]
["bitfinex","ETHUSD",1757405045397,[[4356.3,1.2301],[4356.1,0.042],[4355.8,0.025],[4355.7,0.002],[4355.5,2.29591154]],[[4356.4,8.04502855],[4356.6,2.29537491],[4357.0,5.29519651],[4357.3,0.4546],[4357.4,1.06854177]]]
["bitfinex","ETHUSD",1757405113769,[[4356.2,13.24597761],[4356.1,3.14046457],[4355.9,0.4737],[4355.7,2.29580597],[4355.6,0.09178975]],[[4356.3,0.0002],[4356.6,0.001],[4356.8,0.025],[4356.9,0.9122],[4357.1,0.001]]]
["bitfinex","ETHUSD",1757405170494,[[4357.1,0.002],[4356.8,0.025],[4356.7,0.002],[4356.5,2.29541415],[4356.4,3.0]],[[4357.2,3.40653908],[4357.3,2.41978621],[4357.5,5.611],[4357.6,2.29488536],[4357.7,0.17565168]]]
["bitfinex","ETHUSD",1757405179640,[[4357.1,0.002],[4356.9,2.29519433],[4356.8,0.025],[4356.7,0.4705],[4356.6,0.1144]],[[4357.2,12.7654],[4357.3,0.1144],[4357.5,1.761],[4357.6,0.9442],[4357.7,2.2947906]]]
["bitfinex","ETHUSD",1757405230816,[[4356.6,0.002],[4356.3,0.002],[4356.2,0.002],[4356.1,0.002],[4355.8,0.5418]],[[4356.7,9.83132108],[4356.9,2.29521278],[4357.1,2.29511614],[4357.2,12.301],[4357.4,0.1759229]]]
["bitfinex","ETHUSD",1757405267218,[[4356.6,0.002],[4356.3,0.002],[4356.2,0.9982],[4356.1,0.002],[4355.4,2.31895477]],[[4356.7,35.1303348],[4356.9,2.29521076],[4357.1,2.76081243],[4357.2,12.301],[4357.4,0.1759229]]]
["bitfinex","ETHUSD",1757405298705,[[4356.6,0.002],[4356.3,0.4929],[4356.2,0.002],[4356.1,3.002],[4356.0,2.75327077]],[[4356.7,56.83820391],[4356.9,2.29521082],[4357.1,0.4996],[4357.2,12.301],[4357.5,2.29493346]]]
["bitfinex","ETHUSD",1757405375576,[[4355.7,1e-08],[4354.9,0.002],[4354.8,1.1335],[4354.6,0.002],[4353.8,0.025]],[[4355.8,8.94205053],[4355.9,2.29573681],[4356.0,7.24138836],[4356.1,2.94016603],[4356.3,2.0029926]]]
["bitfinex","ETHUSD",1757405422070,[[4355.5,1.50601],[4355.1,0.002],[4355.0,5.4500091],[4354.9,0.25641],[4354.7,2.29832241]],[[4355.6,0.1154],[4355.7,6.14685491],[4355.8,0.001],[4356.0,2.29569588],[4356.1,1.764]]]
["bitfinex","ETHUSD",1757405438545,[[4355.5,4.67741204],[4355.3,6.37384438],[4355.1,3.002],[4354.4,3.4117164],[4354.3,2.29657465]],[[4355.6,0.001],[4355.8,0.001],[4356.0,0.1144],[4356.1,3.851],[4356.2,2.29558133]]]
["bitfinex","ETHUSD",1757405477071,[[4355.5,7.32132659],[4355.2,6.25750143],[4355.1,0.002],[4354.8,1.789],[4354.6,0.002]],[[4355.6,0.0002],[4355.8,0.001],[4355.9,0.1144],[4356.1,0.001],[4356.2,6.14258585]]]
["bitfinex","ETHUSD",1757405550450,[[4357.1,15.93074454],[4357.0,0.68826835],[4356.8,0.4555],[4356.7,1.64432174],[4356.6,0.002]],[[4357.2,27.98901492],[4357.3,0.001],[4357.6,0.001],[4357.7,0.001],[4357.8,10.3274]]]
["bitfinex","ETHUSD",1757405582708,[[4356.6,1e-08],[4356.2,0.002],[4355.6,0.002],[4355.4,1.592],[4355.2,0.002]],[[4356.7,2.29531526],[4356.9,2.29524522],[4357.1,0.792],[4357.2,37.19100158],[4357.3,0.09282051]]]
["bitfinex","ETHUSD",1757405653958,[[4354.9,1.87433],[4354.8,0.1414],[4354.7,0.002],[4354.6,3.0],[4354.5,2.29644006]],[[4355.0,4.921],[4355.3,3.69],[4355.5,3.841],[4355.6,3.8044],[4355.9,0.001]]]
["bitfinex","ETHUSD",1757405666370,[[4354.9,9.47923],[4354.8,0.027],[4354.7,2.2983692],[4354.6,3.0],[4354.4,4.06051931]],[[4355.0,4.9202],[4355.3,3.69],[4355.4,2.2960174],[4355.5,0.001],[4355.6,13.53]]]
["bitfinex","ETHUSD",1757405709588,[[4353.1,0.04],[4352.8,0.025],[4352.5,1.522],[4352.1,3.04],[4352.0,1.762]],[[4353.2,2.5898607],[4353.4,2.29705517],[4353.5,6.1286161],[4353.7,1.762],[4353.9,2.29683282]]]
["bitfinex","ETHUSD",1757405739742,[[4354.9,41.58696397],[4354.8,1.64882848],[4354.7,2.41076943],[4354.5,4.05945064],[4354.2,4.66122208]],[[4355.0,3.9854],[4355.3,3.691],[4355.5,0.001],[4355.6,54.12],[4355.7,0.001]]]
["bitfinex","ETHUSD",1757405766484,[[4355.2,10.0485058],[4355.0,2.29618785],[4354.9,4.23],[4354.8,0.002],[4354.7,1.64652211]],[[4355.3,2.42768476],[4355.5,0.001],[4355.6,54.12],[4355.8,0.03519999],[4355.9,0.041]]]
["bitfinex","ETHUSD",1757405820432,[[4354.4,0.1164],[4354.3,0.002],[4354.2,3.002],[4354.1,6.5351],[4354.0,0.444]],[[4354.9,4.5958],[4355.1,1.0443],[4355.3,20.91],[4355.4,0.001],[4355.7,0.001]]]
["bitfinex","ETHUSD",1757405835409,[[4354.6,0.7454],[4354.4,0.893],[4354.3,0.1164],[4354.2,0.002],[4354.1,2.29664482]],[[4354.7,3.846],[4354.8,2.29632035],[4354.9,0.0002],[4355.0,0.1144],[4355.1,2.29617972]]]
["bitfinex","ETHUSD",1757405890351,[[4351.8,1.59240001],[4351.3,0.002],[4350.6,3.0],[4350.5,4.23],[4347.6,1.34860361]],[[4351.9,6.16484691],[4352.1,2.29774181],[4352.4,2.29862409],[4352.6,1.763],[4352.9,2.738663]]]
["bitfinex","ETHUSD",1757405927372,[[4349.5,1.5931],[4349.1,0.00200001],[4348.9,0.1144],[4348.8,3.025],[4348.6,0.002]],[[4349.6,3.906],[4349.7,2.41341749],[4349.9,2.29891803],[4350.1,0.001],[4350.5,5.39012654]]]
["bitfinex","ETHUSD",1757405958046,[[4344.1,1e-08],[4343.1,0.04],[4342.9,0.8088],[4342.8,0.483],[4342.0,2.30303328]],[[4344.2,10.17869626],[4344.4,2.30184483],[4344.7,2.30170652],[4344.8,0.792],[4344.9,2.30154894]]]
["bitfinex","ETHUSD",1757405979194,[[4343.1,1e-08],[4342.0,0.467],[4341.8,0.025],[4341.7,1.3237],[4341.5,0.003]],[[4343.2,12.65026461],[4343.4,2.91081403],[4343.6,2.30224472],[4344.0,3.53135747]]]
["bitfinex","ETHUSD",1757406025689,[[4343.7,11.25358477],[4343.6,0.002],[4343.5,3.94756302],[4342.9,5.35046224],[4341.4,10.73677156]],[[4343.8,0.3226],[4343.9,0.001],[4344.2,0.4324],[4344.4,0.9613],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757406053900,[[4343.8,39.44253177],[4343.7,4.06818477],[4343.6,0.002],[4343.5,4.36455824],[4343.1,0.4571]],[[4343.9,0.2956],[4344.2,1.3867],[4344.4,0.001],[4344.8,0.025],[4345.6,2.41659492]]]
["bitfinex","ETHUSD",1757406091718,[[4344.3,5.58556681],[4344.2,3.988],[4344.1,0.1144],[4343.9,2.30202811],[4343.8,0.002]],[[4344.4,0.001],[4344.8,1.5295],[4344.9,2.34155112],[4345.1,0.001],[4345.2,2.3014012]]]
["bitfinex","ETHUSD",1757406151375,[[4345.2,44.1573902],[4345.0,4.18389597],[4344.9,2.05915124],[4344.8,2.30160191],[4344.7,0.792]],[[4345.3,1.6735],[4345.6,0.001],[4345.7,0.001],[4345.8,0.025],[4346.0,0.001]]]
["bitfinex","ETHUSD",1757406192537,[[4347.3,40.43587833],[4347.1,2.30036547],[4347.0,1.3179],[4346.9,0.26254956],[4346.8,5.43783826]],[[4347.4,0.0002],[4347.8,0.026],[4347.9,0.041],[4348.1,1.2994],[4349.2,2.29927605]]]
["bitfinex","ETHUSD",1757406214335,[[4348.1,10.03195546],[4347.9,6.52993042],[4347.8,0.002],[4347.7,4.71687812],[4347.6,2.74778353]],[[4348.2,0.0122],[4348.5,1.3374],[4348.7,0.001],[4348.8,0.025],[4349.2,11.07]]]
["bitfinex","ETHUSD",1757406277473,[[4348.8,11.16672007],[4348.7,2.29953779],[4348.6,1.8784],[4348.5,0.4724],[4348.4,3.09546015]],[[4348.9,0.04],[4349.1,0.001],[4349.2,24.6],[4349.4,2.9238],[4349.6,4.92]]]
["bitfinex","ETHUSD",1757406299457,[[4349.2,0.792],[4349.1,33.0],[4349.0,9.7144],[4348.9,4.36419882],[4348.8,7.182]],[[4349.5,8.48407782],[4349.6,6.15],[4350.3,0.001],[4350.4,0.8017],[4350.5,1.23]]]
["bitfinex","ETHUSD",1757406339060,[[4349.5,3.0],[4349.4,3.899],[4349.3,0.002],[4349.0,0.1144],[4348.9,0.002]],[[4349.6,12.59717457],[4349.7,4.92],[4349.8,11.28335868],[4349.9,0.04],[4350.0,2.461]]]
["bitfinex","ETHUSD",1757406398471,[[4350.2,44.07074488],[4350.1,2.06551482],[4350.0,3.71081689],[4349.7,4.0649963],[4349.5,2.87684009]],[[4350.3,0.0002],[4350.7,0.001],[4350.8,0.026],[4350.9,0.04],[4351.2,0.001]]]
["bitfinex","ETHUSD",1757406417197,[[4350.8,39.18142787],[4350.7,2.2984807],[4350.6,3.93984779],[4350.4,2.2986392],[4350.2,0.792]],[[4350.9,0.3284189],[4351.0,0.001],[4351.2,0.4721],[4351.4,0.001],[4352.2,2.5744]]]
["bitfinex","ETHUSD",1757406474440,[[4351.3,9.48646376],[4351.2,1.64976293],[4351.1,2.41266428],[4351.0,0.002],[4350.9,1.763]],[[4351.4,0.0002],[4351.7,0.001],[4351.8,2.3087],[4351.9,35.7102],[4352.1,2.29779089]]]
["bitfinex","ETHUSD",1757406494490,[[4351.3,12.89002669],[4351.2,4.23],[4351.1,2.84976598],[4351.0,0.002],[4350.9,0.9848]],[[4351.4,0.0002],[4351.7,0.001],[4351.8,1.256],[4351.9,35.7102],[4352.0,0.1144]]]
["bitfinex","ETHUSD",1757406539509,[[4351.8,6.864],[4351.5,0.803625],[4351.4,2.29809619],[4351.3,3.41676598],[4351.2,2.29821392]],[[4351.9,34.15370952],[4352.2,4.87209186],[4352.3,3.862],[4352.4,3.52858613],[4352.5,1.23]]]
["bitfinex","ETHUSD",1757406619276,[[4356.3,3.31722601],[4356.2,3.0],[4356.1,2.29559533],[4356.0,1.377],[4355.9,1.15399999]],[[4356.4,0.4736],[4360.5,20.63732363],[4377.5,10.62900134],[4499.0,5.3656],[4499.9,0.025]]]
["bitfinex","ETHUSD",1757406660843,[[4357.8,7.46373587],[4357.7,43.29552544],[4357.5,2.29486139],[4357.4,2.8812604],[4357.3,2.292]],[[4357.9,1e-08],[4358.2,11.07],[4358.8,1.8156]]]
["bitfinex","ETHUSD",1757406673355,[[4359.7,39.9577358],[4359.5,2.29382742],[4359.4,0.2297],[4359.3,1.76],[4359.0,3.67105481]],[[4359.8,0.025],[4359.9,9.88],[4360.9,0.04],[4361.1,3.5230095],[4361.3,2.29289891]]]
["bitfinex","ETHUSD",1757406731915,[[4360.4,8.7394],[4360.3,0.002],[4360.1,0.4442],[4360.0,1.09399999],[4359.9,1.9302]],[[4360.5,3.90629358],[4360.8,2.4461],[4360.9,2.3331184],[4361.1,3.52300362],[4365.9,6.31625194]]]
["bitfinex","ETHUSD",1757406753591,[[4360.8,6.9774],[4360.5,1.09399999],[4360.4,1.76],[4360.3,0.002],[4360.0,2.08286771]],[[4360.9,5.11440463],[4361.1,3.52300278],[4361.4,13.53],[4361.5,1.3444],[4361.6,2.29274069]]]
["bitfinex","ETHUSD",1757406801674,[[4361.3,42.75189432],[4361.2,2.9804093],[4361.0,1.87641436],[4360.9,1.63670783],[4360.8,2.29313566]],[[4361.4,8.87789358],[4361.5,1.23],[4361.7,49.1992],[4361.8,0.025],[4362.5,0.4701]]]
["bitfinex","ETHUSD",1757406856021,[[4359.8,0.027],[4359.1,0.04],[4359.0,0.564],[4358.9,0.11321654],[4358.8,1.786]],[[4359.9,5.04043058],[4360.0,6.99277312],[4360.3,2.29342605],[4360.6,2.29326239],[4360.9,0.001]]]
["bitfinex","ETHUSD",1757406863918,[[4357.8,0.025],[4357.6,0.002],[4357.3,0.4496],[4357.2,2.0205],[4357.1,0.15120921]],[[4357.9,2.58748321],[4358.1,4.7486127],[4358.2,6.14952526],[4358.6,2.29432312],[4358.8,6.108198]]]
["bitfinex","ETHUSD",1757406925597,[[4359.5,6.85],[4358.8,1.762],[4358.7,0.1144],[4358.3,2.75195904],[4358.2,2.0344]],[[4359.6,5.5322426],[4359.8,2.31890636],[4359.9,0.04],[4360.1,2.29357257],[4360.3,0.001]]]
["bitfinex","ETHUSD",1757406975900,[[4361.6,12.77552021],[4361.5,30.02292789],[4361.4,3.66881473],[4361.2,2.289],[4361.1,4.33144882]],[[4361.7,13.45327028],[4361.9,18.49],[4362.9,1.27],[4363.0,0.4358],[4363.1,1.8392]]]
["bitfinex","ETHUSD",1757407004142,[[4361.1,0.002],[4360.7,0.002],[4360.5,0.21276381],[4360.3,3.0],[4360.2,3.878]],[[4361.2,6.58784022],[4361.3,6.17489432],[4361.4,2.07986779],[4361.5,2.29198917],[4361.7,9.4694402]]]
["bitfinex","ETHUSD",1757407053043,[[4360.3,6.86],[4360.1,1.76],[4359.9,1.75479545],[4359.8,0.027],[4359.6,0.002]],[[4360.4,0.001],[4360.6,0.1144],[4360.9,4.56101124],[4361.2,2.29296981],[4361.5,0.001]]]
["bitfinex","ETHUSD",1757407095928,[[4360.1,36.33459627],[4360.0,5.89100935],[4359.9,2.29361971],[4359.8,0.027],[4359.6,2.29574474]],[[4360.2,0.05],[4360.4,0.001],[4361.3,0.4343],[4361.5,1.7661],[4361.8,2.31764935]]]
["bitfinex","ETHUSD",1757407106366,[[4360.1,6.9672],[4359.9,2.38533512],[4359.8,1.66389267],[4359.7,4.05371957],[4359.6,0.002]],[[4360.2,0.0492],[4360.3,0.001],[4360.4,0.001],[4360.5,0.4333],[4360.6,1.7661]]]
["bitfinex","ETHUSD",1757407175955,[[4360.1,6.852],[4359.9,2.29361943],[4359.8,0.027],[4359.7,1.8754],[4359.6,3.94126528]],[[4360.2,1.7531],[4360.3,0.001],[4360.4,0.4719],[4361.1,0.001],[4361.3,0.1154]]]
["bitfinex","ETHUSD",1757407233538,[[4360.1,0.002],[4359.8,8.10557032],[4359.7,1.76],[4359.6,0.002],[4359.4,0.002]],[[4360.2,5.88335],[4360.3,0.001],[4360.4,0.001],[4360.5,6.14033323],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757407268844,[[4360.1,7.1404],[4360.0,2.29357171],[4359.9,0.483],[4359.8,3.96411398],[4359.7,1.76]],[[4360.2,29.5202],[4360.3,0.001],[4360.4,0.001],[4360.6,1.742],[4360.8,0.4545]]]
["bitfinex","ETHUSD",1757407317118,[[4360.1,9.24692537],[4359.9,4.34822956],[4359.8,0.71476501],[4359.7,7.26],[4359.3,2.86702849]],[[4360.2,61.95004603],[4360.3,0.001],[4360.4,0.001],[4360.7,0.001],[4361.7,13.3054402]]]
["bitfinex","ETHUSD",1757407344806,[[4359.6,8.595],[4359.4,0.002],[4359.3,2.29593592],[4359.2,0.002],[4359.1,0.04]],[[4359.7,2.2811],[4360.0,2.26790797],[4360.2,83.44429151],[4360.3,0.001],[4360.4,6.12838031]]]
["bitfinex","ETHUSD",1757407388584,[[4359.9,3.83435867],[4359.7,3.0],[4359.6,1.761],[4359.4,0.002],[4359.3,2.29593593]],[[4360.0,4.63070797],[4360.2,103.91504603],[4360.3,0.001],[4360.4,2.29439833],[4360.5,0.001]]]
["bitfinex","ETHUSD",1757407462797,[[4359.9,9.8078568],[4359.8,0.1164],[4359.7,2.29369888],[4359.6,0.002],[4359.5,1.76]],[[4360.0,32.9857],[4360.2,113.75504603],[4360.3,0.001],[4360.4,0.001],[4360.5,0.001]]]
["bitfinex","ETHUSD",1757407503338,[[4359.9,0.00335871],[4359.8,0.002],[4359.6,0.002],[4359.4,0.002],[4359.1,3.863]],[[4360.0,71.62499995],[4360.2,116.04855403],[4360.3,0.001],[4360.4,0.001],[4360.5,2.29436324]]]
["bitfinex","ETHUSD",1757407548786,[[4359.9,0.00335871],[4359.8,0.002],[4359.6,0.002],[4359.4,0.002],[4359.3,2.29593751]],[[4360.0,100.56189198],[4360.2,113.75504603],[4360.3,2.29442481],[4360.4,0.001],[4360.8,4.07920431]]]
["bitfinex","ETHUSD",1757407602256,[[4357.8,1e-08],[4357.6,0.002],[4357.3,0.002],[4357.2,0.002],[4356.9,0.002]],[[4357.9,19.84816065],[4358.0,2.3864456],[4358.2,1.91226],[4358.4,2.29445427],[4358.6,16.14178141]]]
["bitfinex","ETHUSD",1757407637218,[[4355.1,0.04],[4354.8,0.0826],[4353.9,1.762],[4353.7,0.00231313],[4353.6,2.29692836]],[[4355.2,6.9101058],[4355.4,2.29600036],[4355.6,2.29589958],[4355.8,2.29578952],[4357.1,0.82353469]]]
["bitfinex","ETHUSD",1757407684410,[[4349.2,0.002],[4349.1,0.04],[4348.4,2.29969073],[4348.2,2.29980158],[4348.1,0.04]],[[4349.3,9.67941123],[4349.5,2.39111987],[4349.7,0.61494569],[4349.8,1.7727],[4349.9,2.17892142]]]
["bitfinex","ETHUSD",1757407700347,[[4349.2,0.002],[4349.1,0.042],[4348.1,0.04],[4347.9,2.29995491],[4347.8,0.025]],[[4349.3,11.90307473],[4349.5,9.41914164],[4349.6,0.4392],[4349.8,2.2989575],[4349.9,2.17892142]]]
["bitfinex","ETHUSD",1757407773314,[[4349.4,9.1551677],[4349.3,0.002],[4349.2,2.30123163],[4349.1,0.042],[4348.9,2.29939621]],[[4349.5,2.1763],[4349.6,0.001],[4349.9,9.84],[4350.0,0.69063377],[4350.2,8.776]]]
["bitfinex","ETHUSD",1757407813225,[[4349.7,6.14600912],[4349.5,2.29910988],[4349.4,0.0612],[4349.3,0.002],[4349.2,0.002]],[[4349.8,1.207],[4350.0,15.9902],[4350.1,0.001],[4350.2,5.3506],[4350.3,3.847]]]
["bitfinex","ETHUSD",1757407832882,[[4349.9,6.847],[4349.6,0.002],[4349.5,2.29909921],[4349.4,0.0612],[4349.3,2.30121825]],[[4350.0,22.8442],[4350.1,0.001],[4350.2,11.06576222],[4350.4,19.68],[4350.5,2.29958929]]]
["bitfinex","ETHUSD",1757407890736,[[4349.6,0.002],[4349.4,0.002],[4349.3,3.847],[4349.2,0.002],[4349.1,0.042]],[[4349.7,11.8404],[4349.8,1.23],[4349.9,7.37290439],[4350.0,46.7394],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757407914013,[[4349.6,9.25746198],[4349.5,1.64865505],[4349.4,2.30113197],[4349.3,0.69151647],[4349.2,0.002]],[[4349.7,27.0594],[4349.8,1.23],[4349.9,1.23],[4350.0,46.7394],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757407992889,[[4349.6,37.91715786],[4349.5,1.764],[4349.4,2.30111718],[4349.3,0.002],[4349.2,0.002]],[[4349.7,32.48394135],[4349.8,1.23],[4349.9,1.23],[4350.0,46.7394],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757408039530,[[4349.5,6.832],[4349.4,0.002],[4349.3,0.002],[4349.2,2.30125776],[4349.1,1.806]],[[4349.6,2.2515],[4349.7,65.69971105],[4349.8,1.23],[4349.9,1.23],[4350.0,49.03828573]]]
["bitfinex","ETHUSD",1757408094476,[[4350.8,44.67146008],[4350.7,0.68907778],[4350.6,2.29853353],[4350.4,4.45175032],[4350.3,2.88020368]],[[4350.9,24.29097007],[4351.7,0.001],[4352.4,0.4618],[4352.6,1.3967],[4353.2,2.46]]]
["bitfinex","ETHUSD",1757408160175,[[4351.2,37.65713578],[4351.1,0.002],[4351.0,2.29828612],[4350.9,2.04831312],[4350.8,0.002]],[[4351.3,0.001],[4351.4,0.001],[4351.7,0.001],[4351.8,0.026],[4353.2,2.46]]]
["bitfinex","ETHUSD",1757408223800,[[4354.8,38.12491284],[4354.7,0.68843577],[4354.6,4.35076611],[4354.5,0.62577153],[4354.2,2.29659001]],[[4354.9,1.26429233],[4355.2,1.23],[4356.6,2.29537141],[4356.7,0.001],[4356.8,2.34526509]]]
["bitfinex","ETHUSD",1757408237147,[[4355.1,36.83369314],[4355.0,2.29621125],[4354.8,4.173532],[4354.7,0.17315325],[4354.6,1.64024597]],[[4355.2,3.6511],[4355.9,0.04],[4356.3,2.40993819],[4356.6,2.29537467],[4360.7,2.75089142]]]
["bitfinex","ETHUSD",1757408306362,[[4355.1,11.36465852],[4354.9,2.29625935],[4354.8,3.17342872],[4354.7,0.65965186],[4354.6,2.29838427]],[[4355.2,1.2286],[4355.6,12.8],[4355.7,1.8405],[4355.8,0.4597],[4355.9,0.04]]]
["bitfinex","ETHUSD",1757408371761,[[4355.7,9.24862754],[4355.6,2.29789493],[4355.5,0.1144],[4355.4,2.05657354],[4355.3,2.75151649]],[[4355.8,1.6417],[4356.1,0.4586],[4356.3,0.001],[4356.7,0.1144],[4357.2,2.29506448]]]
["bitfinex","ETHUSD",1757408412414,[[4357.8,10.38164017],[4357.5,1.761],[4357.4,2.98312307],[4357.2,1.64151547],[4245.1,0.04]],[[4357.9,2.4012],[4358.5,2.29437605],[4358.8,2.31921477],[4358.9,0.04],[4359.3,2.29399182]]]
["bitfinex","ETHUSD",1757408459587,[[4357.1,0.002],[4356.9,3.854],[4356.8,0.025],[4356.7,0.002],[4356.6,0.002]],[[4357.2,4.56065186],[4357.3,0.1144],[4357.5,2.29489474],[4357.6,3.854],[4358.0,2.29466888]]]
["bitfinex","ETHUSD",1757408513703,[[4357.4,0.2956],[4357.2,0.4373],[4357.1,5.08655458],[4356.8,2.32025037],[4356.7,0.7114]],[[4357.5,2.29489387],[4357.7,6.16820102],[4357.8,2.29474497],[4357.9,0.0384],[4359.0,8.12]]]
["bitfinex","ETHUSD",1757408522879,[[4357.1,0.002],[4356.8,0.025],[4356.7,0.002],[4356.6,0.002],[4356.3,0.4575]],[[4357.2,9.78082434],[4357.3,0.09181124],[4357.4,2.29497297],[4357.6,0.85024024],[4357.7,2.29582132]]]
["bitfinex","ETHUSD",1757408611428,[[4355.8,0.0878],[4355.6,0.002],[4355.5,0.002],[4355.4,0.002],[4355.3,0.002]],[[4355.9,11.64387422],[4356.1,5.98563725],[4356.3,7.21184159],[4356.4,2.29648427],[4356.7,5.29633936]]]
["bitfinex","ETHUSD",1757408679932,[[4355.7,3.07134222],[4355.6,1.23755458],[4355.5,3.002],[4355.4,6.57079433],[4355.3,0.002]],[[4355.8,0.04967715],[4355.9,0.0002],[4356.1,6.15],[4356.3,9.84],[4356.4,2.29648755]]]
["bitfinex","ETHUSD",1757408709065,[[4355.8,0.3071],[4355.6,4.2808],[4355.5,3.52747019],[4355.4,0.002],[4355.3,2.29803906]],[[4355.9,0.1146],[4356.1,6.15],[4356.2,2.295582],[4356.3,9.841],[4356.4,0.001]]]
["bitfinex","ETHUSD",1757408796674,[[4355.8,0.0156],[4355.6,0.002],[4355.5,0.002],[4355.4,0.002],[4355.3,0.002]],[[4355.9,6.25352634],[4356.0,3.828],[4356.1,10.06004809],[4356.2,2.29658454],[4356.3,9.841]]]
["bitfinex","ETHUSD",1757408860233,[[4356.5,6.824],[4356.3,1.22479952],[4356.2,2.29557848],[4355.9,1.763],[4355.7,2.22166113]],[[4356.6,2.0214],[4356.7,2.07246039],[4356.8,5.98627611],[4357.0,3.824],[4357.1,2.29510943]]]
["bitfinex","ETHUSD",1757408870796,[[4355.3,0.002],[4354.6,0.002],[4354.4,1.346],[4354.0,0.002],[4353.9,2.234]],[[4355.4,10.38999722],[4355.5,2.29594765],[4355.7,6.1160209],[4355.8,2.29579621],[4357.1,2.29611897]]]
["bitfinex","ETHUSD",1757408950745,[[4352.8,1e-08],[4352.1,0.042],[4351.8,0.4607],[4351.2,0.1179],[4350.9,2.29833784]],[[4352.9,20.64451884],[4353.0,0.09191609],[4353.1,2.2972448],[4353.2,1.762],[4353.3,2.29710794]]]
["bitfinex","ETHUSD",1757409052833,[[4351.4,0.2298],[4351.3,3.83],[4351.1,1.8784],[4351.0,2.29831988],[4350.9,0.2959]],[[4351.5,0.0002],[4351.8,0.5437],[4351.9,1.2858],[4352.0,0.69026459],[4352.2,2.29769415]]]
["bitfinex","ETHUSD",1757409077535,[[4351.4,3.827],[4351.3,2.30015506],[4351.1,1.8784],[4351.0,2.29831525],[4232.8,0.018]],[[4351.5,1.6294],[4351.8,0.1144],[4351.9,2.29785926],[4352.0,0.001],[4352.2,2.29769063]]]
["bitfinex","ETHUSD",1757409141802,[[4351.3,0.002],[4350.9,0.002],[4350.8,0.027],[4350.1,0.04],[4350.0,0.2939]],[[4351.4,10.20833093],[4351.5,0.09193046],[4351.6,2.29801713],[4351.8,2.29811048],[4351.9,0.001]]]
["bitfinex","ETHUSD",1757409147286,[[4351.3,0.002],[4350.9,0.002],[4350.8,0.027],[4350.1,0.3339],[4349.7,2.39089961]],[[4351.4,10.20833093],[4351.5,0.09193046],[4351.6,2.29801713],[4351.8,2.29811048],[4351.9,0.001]]]
["bitfinex","ETHUSD",1757409243226,[[4352.2,38.69181256],[4352.0,2.59068558],[4351.9,1.16],[4351.8,2.60639446],[4231.4,4.0]],[[4352.3,0.0002],[4352.7,0.001],[4352.8,1.19],[4352.9,0.4691],[4356.2,0.61740948]]]
["bitfinex","ETHUSD",1757409286639,[[4352.8,10.1310313],[4352.7,2.50367313],[4352.6,2.0492106],[4352.3,4.35553573],[4352.0,4.02889484]],[[4352.9,2.461],[4353.3,1.5767],[4353.4,0.001],[4354.6,2.29645119],[4354.7,0.001]]]
["bitfinex","ETHUSD",1757409305305,[[4353.8,35.25424131],[4353.7,2.76269689],[4353.5,4.35957882],[4353.3,3.79096744],[4353.2,0.2929]],[[4353.9,1.25748976],[4354.1,0.4658],[4354.7,0.001],[4354.9,0.04],[4355.1,0.1144]]]
["bitfinex","ETHUSD",1757409372090,[[4357.1,40.8801334],[4356.9,2.58807935],[4356.8,2.292],[4356.7,2.29530824],[4356.4,10.37363827]],[[4357.2,2.0498329],[4357.8,2.485],[4357.9,47.2501],[4358.1,1.5518],[4359.8,0.025]]]
["bitfinex","ETHUSD",1757409386150,[[4359.7,16.33106246],[4359.5,2.29383202],[4359.4,1.93539512],[4359.3,4.5839444],[4358.8,2.96633264]],[[4359.8,2.3551],[4359.9,2.430414],[4360.0,154.977],[4360.2,113.75404603],[4360.8,0.025]]]
["bitfinex","ETHUSD",1757409432662,[[4359.9,36.20968716],[4359.8,0.002],[4359.7,5.61530038],[4359.6,4.35155759],[4359.4,1.93739512]],[[4360.0,107.39529134],[4360.2,113.75404603],[4360.4,0.001],[4360.8,0.025],[4361.7,11.7611464]]]
["bitfinex","ETHUSD",1757409496312,[[4359.8,3.316],[4359.7,3.827],[4359.5,0.5473],[4359.4,0.002],[4358.7,1.76]],[[4359.9,0.001],[4360.0,106.42967393],[4360.2,113.86844603],[4360.3,2.29342093],[4360.4,4.257]]]
["bitfinex","ETHUSD",1757409582687,[[4359.8,32.057662],[4359.6,2.29376283],[4359.5,3.818],[4359.4,0.002],[4359.3,2.29594166]],[[4359.9,17.221],[4360.0,121.35609134],[4360.2,113.75404603],[4360.4,0.001],[4360.5,0.001]]]
["bitfinex","ETHUSD",1757409616311,[[4359.8,21.11294519],[4359.7,0.68780285],[4359.6,2.29376952],[4359.4,5.72133037],[4359.3,1.162]],[[4359.9,17.15385852],[4360.0,141.03609134],[4360.2,113.75404603],[4360.7,0.4367],[4360.9,0.04]]]
["bitfinex","ETHUSD",1757409674354,[[4359.8,22.66514519],[4359.7,3.5699116],[4359.6,2.29376952],[4359.4,7.79488229],[4359.3,1.162]],[[4359.9,5.59064861],[4360.0,166.86609134],[4360.2,113.75404603],[4360.4,0.001],[4361.8,2.31766815]]]
["bitfinex","ETHUSD",1757409704644,[[4359.8,14.2464],[4359.7,0.68780285],[4359.4,0.002],[4359.2,2.29399698],[4359.0,2.2960926]],[[4359.9,20.5593368],[4360.0,174.24609134],[4360.1,2.29353852],[4360.2,113.75404603],[4360.5,2.29436539]]]
["bitfinex","ETHUSD",1757409776461,[[4359.8,7.2144],[4359.7,2.048],[4359.5,3.0],[4359.4,1.0784],[4359.3,0.002]],[[4359.9,58.14250208],[4360.0,179.16609134],[4360.1,2.293532],[4360.2,113.75404603],[4360.4,2.72277179]]]
["bitfinex","ETHUSD",1757409858624,[[4359.4,3.00000001],[4359.3,0.002],[4359.0,0.002],[4358.9,0.002],[4358.2,2.29447517]],[[4359.5,5.23254103],[4359.7,2.29376109],[4359.9,117.18170208],[4360.0,179.16609134],[4360.1,2.29353012]]]
["bitfinex","ETHUSD",1757409906924,[[4359.4,7.78094481],[4359.3,0.002],[4359.2,0.1144],[4359.0,0.002],[4358.9,0.002]],[[4359.5,2.30544103],[4359.7,2.29373958],[4359.9,154.65220208],[4360.0,181.35069134],[4360.2,116.047561]]]
["bitfinex","ETHUSD",1757409946235,[[4359.4,8.56500001],[4359.3,0.002],[4359.2,0.1144],[4359.0,0.002],[4358.9,0.002]],[[4359.5,5.12224103],[4359.7,2.29374424],[4359.9,183.71610208],[4360.0,179.16609134],[4360.1,2.29356863]]]
["bitfinex","ETHUSD",1757410000073,[[4359.4,24.70607049],[4359.3,0.002],[4359.2,2.29399634],[4359.0,0.1808],[4358.9,4.35726563]],[[4359.5,0.0092],[4359.9,227.93750208],[4360.0,179.16609134],[4360.2,113.75404603],[4360.5,0.001]]]
["bitfinex","ETHUSD",1757410034276,[[4359.8,22.11834519],[4359.7,0.68763889],[4359.6,4.58378842],[4359.5,5.499],[4359.4,4.64396296]],[[4359.9,167.69819722],[4360.0,179.16609134],[4360.2,113.75404603],[4360.3,0.439],[4360.4,1.8645]]]
["bitfinex","ETHUSD",1757410093496,[[4359.8,24.52294519],[4359.7,0.68763889],[4359.6,4.58378842],[4359.5,5.501],[4359.4,5.17784531]],[[4359.9,189.62873701],[4360.0,179.16609134],[4360.1,0.4342],[4360.2,116.07314603],[4360.4,0.001]]]
["bitfinex","ETHUSD",1757410119158,[[4359.8,30.63674519],[4359.7,7.86763889],[4359.6,4.58378842],[4359.5,0.002],[4359.4,2.29388236]],[[4359.9,60.66530131],[4360.0,179.16609134],[4360.2,113.75404603],[4360.3,0.4321],[4360.4,0.001]]]
["bitfinex","ETHUSD",1757410212021,[[4361.6,27.24771023],[4361.2,2.29291229],[4361.0,2.29304737],[4360.7,0.27453767],[4360.6,4.5832196]],[[4361.7,12.4178402],[4362.8,2.43150846],[4362.9,1.27],[4363.0,0.02997],[4363.1,2.29194889]]]
["bitfinex","ETHUSD",1757410233309,[[4361.6,27.24971023],[4361.1,0.002],[4361.0,0.4293],[4360.8,2.29315174],[4241.8,0.72273885]],[[4361.7,12.4180402],[4361.9,18.49],[4362.2,0.001],[4362.5,2.29227712],[4362.6,0.001]]]
["bitfinex","ETHUSD",1757410261480,[[4361.6,30.2701878],[4361.3,2.29288999],[4361.2,2.3818],[4361.1,0.002],[4360.8,4.34745533]],[[4361.7,9.4678402],[4361.9,18.49],[4362.2,0.001],[4362.3,2.4686],[4362.6,0.4536]]]
["bitfinex","ETHUSD",1757410297560,[[4362.2,6.795],[4362.1,0.002],[4361.7,1.76],[4361.6,0.4307],[4361.5,0.38595188]],[[4362.3,2.4601],[4362.4,2.76003738],[4362.6,0.43005],[4362.8,0.71261209],[4362.9,1.27]]]
["bitfinex","ETHUSD",1757410355895,[[4362.5,8.57],[4362.3,0.002],[4362.1,0.002],[4361.7,0.4398],[4361.3,2.5560771]],[[4362.6,6.24984398],[4362.8,2.97781816],[4362.9,1.27],[4363.0,0.02997],[4363.1,2.29295358]]]
["bitfinex","ETHUSD",1757410436227,[[4361.6,0.7372],[4361.5,0.002],[4361.3,0.002],[4361.2,2.3284],[4361.1,0.002]],[[4361.7,6.94221402],[4361.9,2.29261579],[4362.1,2.2934738],[4362.4,8.38155684],[4362.5,6.01018997]]]
["bitfinex","ETHUSD",1757410459482,[[4360.7,1e-08],[4360.3,0.002],[4360.2,0.4562],[4360.1,0.042],[4359.3,0.002]],[[4360.8,7.14004554],[4360.9,12.20346147],[4361.1,2.6978307],[4361.2,1.759],[4361.3,9.532]]]
["bitfinex","ETHUSD",1757410577488,[[4358.1,0.038559],[4358.0,0.002],[4357.8,0.025],[4357.7,0.002],[4357.6,0.002]],[[4358.2,7.88131929],[4358.3,0.09177312],[4358.4,2.29441997],[4358.5,2.3564],[4358.6,2.34251468]]]
["bitfinex","ETHUSD",1757410620058,[[4358.1,12.72178761],[4358.0,1.763],[4357.9,2.29468286],[4357.8,0.3807],[4357.7,0.002]],[[4358.2,0.0002],[4358.6,0.001],[4358.7,0.001],[4358.8,0.4431],[4358.9,0.1144]]]
["bitfinex","ETHUSD",1757410695582,[[4358.0,3.804],[4357.8,0.025],[4357.7,0.002],[4357.6,0.002],[4357.5,1.763]],[[4358.1,3.06257791],[4358.2,0.0002],[4358.3,2.29447464],[4358.4,2.4129],[4358.6,3.804]]]
["bitfinex","ETHUSD",1757410794769,[[4358.0,6.8136],[4357.8,0.025],[4357.7,0.002],[4357.6,1.763],[4357.5,0.002]],[[4358.1,86.82557791],[4358.2,0.0002],[4358.3,2.29448439],[4358.5,3.799],[4358.6,2.2953649]]]
["bitfinex","ETHUSD",1757410801210,[[4358.0,6.8136],[4357.8,0.025],[4357.7,2.3679],[4357.6,1.763],[4357.5,0.3577]],[[4358.1,89.73837791],[4358.2,0.0002],[4358.4,2.76342072],[4358.5,3.799],[4359.7,0.61997695]]]
["bitfinex","ETHUSD",1757410915327,[[4358.0,0.002],[4357.8,0.025],[4357.7,0.002],[4357.6,0.002],[4357.5,0.002]],[[4358.1,190.99639885],[4358.2,0.0002],[4358.3,2.2944768],[4358.6,2.29534894],[4358.8,4.67330265]]]
["bitfinex","ETHUSD",1757410988389,[[4358.0,32.20816018],[4357.8,7.82473587],[4357.7,4.2942281],[4357.6,2.29682408],[4357.5,0.002]],[[4358.1,62.57879212],[4358.2,0.0002],[4358.4,0.001],[4358.6,0.001],[4359.8,0.026]]]
["bitfinex","ETHUSD",1757411008477,[[4359.4,21.16294992],[4359.3,0.002],[4358.7,2.29422247],[4358.5,0.002],[4354.7,6.58879908]],[[4359.5,16.6245],[4359.7,0.001],[4359.8,0.026],[4359.9,39.4],[4360.0,0.001]]]
["bitfinex","ETHUSD",1757411058030,[[4359.4,23.33744357],[4359.3,0.002],[4359.2,2.29398778],[4359.0,7.5524021],[4358.9,0.002]],[[4359.5,39.08068599],[4359.7,0.001],[4359.8,0.026],[4359.9,39.4],[4360.0,0.001]]]
["bitfinex","ETHUSD",1757411070563,[[4359.4,20.36994992],[4359.3,0.002],[4359.0,5.5],[4358.9,0.002],[4358.8,2.29420849]],[[4359.5,48.92068599],[4359.7,0.001],[4359.8,0.026],[4359.9,39.4],[4360.0,0.001]]]
["bitfinex","ETHUSD",1757411125665,[[4359.1,7.6053306],[4358.9,0.002],[4358.6,2.29630214],[4358.5,0.794],[4234.2,0.06414106]],[[4359.2,27.79789358],[4359.5,63.36498599],[4359.6,2.29378917],[4359.7,0.001],[4359.8,0.1404]]]
["bitfinex","ETHUSD",1757411213936,[[4358.4,0.002],[4357.8,0.027],[4357.7,0.002],[4357.6,0.0937649],[4357.4,0.0009]],[[4358.5,3.02526089],[4358.6,11.6428406],[4358.7,17.14390797],[4358.9,7.18790797],[4359.0,41.65430415]]]
["bitfinex","ETHUSD",1757411228827,[[4357.8,0.027],[4357.7,0.002],[4357.6,0.002],[4356.9,0.09178048],[4356.5,7.736]],[[4358.1,6.3115025],[4358.2,3.09920154],[4358.3,12.72538058],[4358.4,0.17273503],[4358.5,11.24327529]]]
["bitfinex","ETHUSD",1757411293433,[[4355.1,6.8585],[4355.0,2.29619366],[4354.9,0.1144],[4354.8,2.32130616],[4354.6,0.002]],[[4355.2,52.3494],[4355.5,0.4696],[4355.6,2.4689],[4355.7,0.001],[4355.9,1.23]]]
["bitfinex","ETHUSD",1757411336767,[[4355.1,8.624],[4355.0,2.29619396],[4354.8,2.43570326],[4354.6,0.69061591],[4354.3,2.29654274]],[[4355.2,66.15034395],[4355.5,0.1144],[4355.7,0.001],[4355.9,1.23],[4356.1,6.10963737]]]
["bitfinex","ETHUSD",1757411345213,[[4355.1,24.11746848],[4354.9,2.29626077],[4354.8,1.67383464],[4354.7,0.0009],[4354.6,2.29838273]],[[4355.2,67.94964395],[4355.7,2.718],[4356.2,0.1144],[4356.7,3.817],[4356.8,0.025]]]
["bitfinex","ETHUSD",1757411398645,[[4355.1,0.042],[4355.0,3.834],[4354.8,0.025],[4354.6,0.1164],[4354.4,5.29648455]],[[4355.2,95.34723537],[4355.3,0.1144],[4355.6,3.834],[4355.7,0.001],[4355.9,3.5257559]]]
["bitfinex","ETHUSD",1757411462222,[[4354.8,0.027],[4354.6,0.002],[4354.4,2.29652275],[4354.3,0.002],[4354.2,3.0]],[[4354.9,3.83273537],[4355.1,4.2616],[4355.2,141.19050625],[4355.6,2.29594473],[4355.9,5.28776876]]]
["bitfinex","ETHUSD",1757411470453,[[4354.8,0.027],[4354.7,3.0],[4354.6,6.11641649],[4354.5,0.1144],[4354.4,2.29652764]],[[4354.9,3.83193537],[4355.2,143.2627],[4355.3,2.3975],[4355.4,2.29601656],[4355.6,3.818]]]
["bitfinex","ETHUSD",1757411563046,[[4353.8,5.26684413],[4353.7,3.814],[4353.6,2.29694749],[4353.5,1.762],[4353.4,0.1164]],[[4353.9,3.67053537],[4354.0,0.0744],[4354.1,0.1154],[4354.6,2.29744186],[4354.9,28.12726914]]]
["bitfinex","ETHUSD",1757411602762,[[4353.4,0.002],[4353.1,0.04],[4353.0,5.29725161],[4352.9,3.814],[4352.8,0.025]],[[4353.5,3.59599142],[4353.6,3.817],[4353.7,2.29692028],[4353.8,0.0744],[4353.9,0.34325]]]
["bitfinex","ETHUSD",1757411630178,[[4353.4,5.29905517],[4353.3,3.817],[4353.2,2.52692518],[4353.1,0.04],[4352.6,0.4705]],[[4353.5,0.3153],[4353.7,2.2783],[4353.8,0.5061],[4353.9,0.1154],[4354.0,3.69]]]
["bitfinex","ETHUSD",1757411696795,[[4353.4,0.3089],[4353.3,0.002],[4353.1,3.5076],[4352.9,4.61290833],[4352.6,2.29743026]],[[4353.5,3.8202],[4353.6,2.29695882],[4353.8,9.9144],[4353.9,12.13780005],[4354.0,28.7228]]]
["bitfinex","ETHUSD",1757411743585,[[4353.6,4.1325],[4353.5,3.0],[4353.4,0.002],[4353.3,2.29909332],[4353.2,2.6831]],[[4353.7,0.001],[4353.8,9.9136],[4353.9,38.131],[4354.0,31.04004298],[4354.1,4.50992744]]]
["bitfinex","ETHUSD",1757411798510,[[4354.3,25.29069623],[4354.2,0.09180639],[4354.1,2.29668588],[4354.0,2.29673863],[4353.8,0.28906189]],[[4354.4,0.001],[4354.7,3.7927],[4354.8,1.256],[4354.9,54.121],[4355.0,0.001]]]
["bitfinex","ETHUSD",1757411851799,[[4354.4,5.29652765],[4354.3,5.577],[4354.1,0.002],[4354.0,0.1144],[4353.7,2.29888466]],[[4354.5,3.1415],[4354.7,1.23],[4354.8,1.3704],[4354.9,54.121],[4355.0,0.001]]]
["bitfinex","ETHUSD",1757411899538,[[4354.8,4.8764],[4354.7,0.68854164],[4354.3,0.002],[4354.2,5.506],[4354.1,1.64826162]],[[4354.9,51.08727744],[4355.0,0.001],[4355.2,180.8094],[4355.3,0.001],[4355.4,0.001]]]
["bitfinex","ETHUSD",1757411971466,[[4354.8,0.002],[4354.4,3.0],[4354.3,3.812],[4354.1,1.764],[4353.9,4.48888454]],[[4354.9,59.38604938],[4355.0,0.001],[4355.1,2.29619494],[4355.2,180.8094],[4355.3,0.001]]]
["bitfinex","ETHUSD",1757412048699,[[4354.9,20.96814121],[4354.8,13.54382063],[4354.6,2.29641705],[4354.4,2.06100006],[4353.9,9.49440008]],[[4355.0,0.00020001],[4355.2,180.8094],[4355.3,0.001],[4355.4,0.001],[4356.3,0.474]]]
["bitfinex","ETHUSD",1757412087406,[[4355.1,22.85441077],[4355.0,2.29621125],[4354.9,2.06186047],[4354.8,9.99246676],[4354.7,4.5963]],[[4355.2,103.76940121],[4355.3,0.001],[4355.4,0.001],[4355.5,0.001],[4355.7,0.4584]]]
["bitfinex","ETHUSD",1757412138405,[[4355.1,7.60772836],[4355.0,2.29620406],[4354.8,7.27],[4354.7,2.29635876],[4354.6,0.002]],[[4355.2,22.11200517],[4355.3,0.001],[4355.4,0.001],[4355.5,0.001],[4355.7,0.001]]]
["bitfinex","ETHUSD",1757412215087,[[4355.1,39.36788475],[4354.8,2.29627739],[4354.6,2.29641813],[4354.5,0.792],[4354.2,2.4603]],[[4355.2,22.25790517],[4355.3,0.001],[4355.4,0.001],[4355.5,0.001],[4355.7,0.001]]]
["bitfinex","ETHUSD",1757412241741,[[4355.1,48.48529757],[4354.9,2.29626326],[4354.6,6.61586581],[4354.5,0.41426279],[4354.3,2.29655381]],[[4355.2,18.97710517],[4355.3,0.001],[4355.4,0.001],[4355.5,0.001],[4355.6,0.4372]]]
["bitfinex","ETHUSD",1757412301251,[[4355.1,8.568],[4354.6,10.002],[4354.5,0.1144],[4354.4,2.29648872],[4353.4,3.33999678]],[[4355.2,5.6010058],[4355.3,0.001],[4355.4,2.29700874],[4355.5,0.001],[4355.9,3.56677119]]]
["bitfinex","ETHUSD",1757412329314,[[4355.1,42.36174384],[4354.9,4.35700646],[4354.8,2.2866],[4354.7,2.293],[4354.6,2.72210624]],[[4355.2,0.0002],[4355.3,0.001],[4355.4,0.001],[4355.5,0.001],[4355.7,0.4738]]]
["bitfinex","ETHUSD",1757412382551,[[4356.0,6.31718411],[4355.8,39.27184728],[4355.7,12.40206939],[4355.6,3.0560601],[4355.4,0.25572856]],[[4356.1,0.001],[4356.2,0.001],[4356.3,0.001],[4356.7,0.001],[4357.2,0.4599]]]
["bitfinex","ETHUSD",1757412424891,[[4356.6,44.48421396],[4356.4,2.29546449],[4356.3,0.002],[4356.2,5.503],[4356.0,2.05959848]],[[4356.7,0.4471],[4356.8,0.025],[4356.9,0.04],[4357.1,2.2778],[4357.5,2.29489712]]]
["bitfinex","ETHUSD",1757412462272,[[4357.6,39.51814994],[4357.5,2.29488539],[4357.2,3.94350782],[4357.1,0.002],[4355.7,2.29780988]],[[4357.7,0.4511],[4357.8,1.255],[4357.9,0.04],[4358.0,2.2161],[4358.1,1.23]]]
["bitfinex","ETHUSD",1757412526079,[[4357.7,33.91807577],[4357.6,4.17122786],[4357.4,1.65082832],[4357.3,2.29499131],[4357.2,0.002]],[[4357.8,4.171],[4357.9,0.04],[4358.1,1.23],[4358.2,0.001],[4358.3,7.381]]]
["bitfinex","ETHUSD",1757412614810,[[4357.7,0.5001],[4357.6,0.002],[4357.5,3.0],[4357.4,3.9838213],[4357.3,2.0983]],[[4357.8,1.2522],[4357.9,0.04],[4358.1,3.52458985],[4358.2,0.001],[4358.4,8.68346032]]]
["bitfinex","ETHUSD",1757412626501,[[4358.0,40.28080633],[4357.8,2.29472159],[4357.7,2.0371],[4357.6,0.002],[4357.4,1.7780213]],[[4358.1,1.2292],[4358.2,0.001],[4358.3,7.381],[4358.5,4.92],[4358.7,11.071]]]
["bitfinex","ETHUSD",1757412698410,[[4358.6,39.22171468],[4358.5,1.64641418],[4358.4,2.29439553],[4358.3,0.002],[4358.2,1.76]],[[4358.7,3.73532604],[4358.8,0.025],[4358.9,4.96],[4359.0,41.3703],[4359.1,0.001]]]
["bitfinex","ETHUSD",1757412755634,[[4358.4,3.817],[4358.1,1.762],[4358.0,0.002],[4357.9,0.002],[4357.8,0.025]],[[4358.5,2.96703],[4358.9,6.08290797],[4359.0,40.18294139],[4359.1,0.001],[4359.2,41.8192]]]
["bitfinex","ETHUSD",1757412798423,[[4358.4,0.002],[4358.3,0.002],[4358.1,0.002],[4358.0,3.002],[4357.9,4.80166738]],[[4358.5,7.4574208],[4358.8,4.5621261],[4358.9,0.001],[4359.0,42.30400345],[4383.8,9.09019721]]]
["bitfinex","ETHUSD",1757412859020,[[4357.6,0.002],[4357.5,2.29686924],[4357.3,2.29499888],[4357.2,0.002],[4357.1,0.042]],[[4357.8,3.9085787],[4358.0,0.434],[4358.2,2.0029],[4358.3,2.29548222],[4358.5,10.29192885]]]
["bitfinex","ETHUSD",1757412958353,[[4356.8,0.00200001],[4356.7,0.002],[4355.9,1.3864],[4355.8,0.027],[4355.7,0.1868]],[[4356.9,21.63697878],[4357.0,0.09182726],[4357.1,2.29510454],[4357.2,4.11263423],[4357.3,2.414]]]
["bitfinex","ETHUSD",1757412968782,[[4355.8,1e-08],[4355.7,0.002],[4355.1,0.04],[4354.7,1.5692],[4348.3,13.75973088]],[[4355.9,11.69939045],[4356.0,4.14952908],[4356.1,7.12],[4356.2,2.2956155],[4356.6,0.61626445]]]
["bitfinex","ETHUSD",1757413028913,[[4355.3,0.2937],[4355.1,0.04],[4354.9,1.2565],[4354.8,0.027],[4354.4,2.29851468]],[[4355.4,8.2995297],[4355.5,0.09184624],[4355.6,2.29693192],[4355.9,2.29673816],[4356.0,1.6674]]]
["bitfinex","ETHUSD",1757413052825,[[4355.5,5.58764765],[4355.3,0.1868],[4355.2,4.18314109],[4355.1,3.857],[4354.8,2.32328149]],[[4355.6,0.001],[4355.9,0.001],[4356.1,5.579],[4356.2,2.29561756],[4356.3,0.438]]]
["bitfinex","ETHUSD",1757413114448,[[4357.7,9.40448853],[4357.6,0.002],[4357.5,2.29487689],[4357.4,1.8764],[4357.3,2.72639218]],[[4357.8,0.0982],[4357.9,0.04],[4358.1,0.001],[4358.2,0.1144],[4358.3,0.4465]]]
["bitfinex","ETHUSD",1757413192135,[[4357.6,37.05584119],[4357.5,3.81],[4357.4,2.29492015],[4357.1,2.40945817],[4356.7,2.43348853]],[[4357.7,0.001],[4357.8,0.1382],[4357.9,0.5086],[4358.0,1.6011],[4358.3,0.001]]]
["bitfinex","ETHUSD",1757413201267,[[4357.6,6.809],[4357.5,2.29487639],[4357.2,2.29504476],[4356.9,1.761],[4356.7,2.29527648]],[[4357.7,2.3644],[4357.8,0.1382],[4357.9,0.04],[4358.1,0.001],[4358.2,2.29553029]]]
["bitfinex","ETHUSD",1757413256059,[[4357.1,0.002],[4356.8,3.809],[4356.7,0.002],[4356.6,2.29736129],[4356.3,12.29548469]],[[4357.2,2.51725107],[4357.3,2.29503558],[4357.5,2.2949213],[4357.6,4.12098541],[4357.7,0.0002]]]
["bitfinex","ETHUSD",1757413306380,[[4356.8,0.20100001],[4356.7,0.002],[4356.5,0.1256],[4356.4,0.7144],[4356.3,2.29752347]],[[4356.9,36.763],[4357.2,1.23],[4357.3,2.29502239],[4357.6,2.41740001],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757413326356,[[4356.8,0.20100001],[4356.7,0.002],[4356.6,2.29735135],[4356.3,0.002],[4356.2,0.002]],[[4356.9,43.0502],[4357.0,3.812],[4357.2,3.1674],[4357.4,2.29595403],[4358.1,3.08758042]]]
["bitfinex","ETHUSD",1757413388019,[[4354.1,0.042],[4353.8,0.025],[4353.6,0.002],[4353.1,0.04],[4352.8,10.025]],[[4354.2,35.32777234],[4354.3,0.09186944],[4354.4,2.29656154],[4354.5,1.762],[4354.7,2.29640426]]]
["bitfinex","ETHUSD",1757413402648,[[4354.1,0.042],[4353.8,0.025],[4353.6,0.002],[4353.2,2.2971578],[4353.1,0.04]],[[4354.2,48.858727],[4354.4,2.29654791],[4354.5,1.85386838],[4354.7,2.29740762],[4355.1,2.29717823]]]
["bitfinex","ETHUSD",1757413451714,[[4351.8,1e-08],[4350.8,0.025],[4350.2,0.6864],[4349.8,0.025],[4349.2,2.29927081]],[[4351.9,18.1404396],[4352.1,2.29777516],[4352.2,11.20650962],[4352.3,0.70836086],[4352.6,3.12086037]]]
["bitfinex","ETHUSD",1757413502965,[[4350.1,0.183],[4349.9,0.1076],[4349.8,2.83511919],[4349.6,2.30104411],[4349.4,3.0]],[[4350.2,40.591],[4350.3,3.822],[4350.5,2.29858855],[4350.7,0.001],[4350.8,2.29842857]]]
["bitfinex","ETHUSD",1757413540198,[[4349.8,0.027],[4349.1,3.04],[4349.0,4.06336467],[4348.9,3.822],[4348.8,0.025]],[[4349.9,25.44520342],[4350.0,1.23],[4350.1,6.61107925],[4350.2,44.281],[4350.4,2.29867294]]]
["bitfinex","ETHUSD",1757413567957,[[4349.8,35.89185627],[4349.6,2.29905939],[4349.5,3.819],[4349.4,1.764],[4349.1,0.62107313]],[[4349.9,34.70709358],[4350.0,1.23],[4350.1,4.31227019],[4350.2,44.281],[4350.6,0.1154]]]
["bitfinex","ETHUSD",1757413637544,[[4349.8,11.02135627],[4349.7,1.65257242],[4349.6,2.29905445],[4349.4,0.68941823],[4349.3,2.30117243]],[[4349.9,90.36906847],[4350.0,1.23],[4350.1,4.31227019],[4350.2,44.7553],[4350.3,1.3321]]]
["bitfinex","ETHUSD",1757413661208,[[4349.3,1.766],[4349.1,0.04],[4348.8,2.32447343],[4348.7,3.1144],[4348.6,3.95215511]],[[4349.4,1.88216],[4349.5,0.3053],[4349.6,2.29906764],[4349.8,7.34595627],[4349.9,110.6352493]]]
["bitfinex","ETHUSD",1757413698474,[[4346.1,2.34290387],[4345.9,2.30101726],[4345.8,0.025],[4345.7,3.0],[4345.3,2.30129957]],[[4346.3,7.38],[4346.4,3.867],[4346.6,1.23],[4346.7,2.9577],[4346.9,4.23855291]]]
["bitfinex","ETHUSD",1757413737989,[[4346.1,0.042],[4345.8,0.025],[4345.6,0.002],[4345.1,0.04],[4345.0,2.45148819]],[[4346.2,25.90119576],[4346.3,28.09810797],[4346.4,2.30075799],[4346.6,1.23],[4346.7,3.53062335]]]
["bitfinex","ETHUSD",1757413784179,[[4345.6,1e-08],[4345.1,0.04],[4344.9,0.4404],[4344.8,0.025],[4344.6,0.2764]],[[4345.7,21.16995787],[4345.8,2.30107229],[4345.9,22.48390797],[4346.0,2.8621],[4346.1,2.3009411]]]
["bitfinex","ETHUSD",1757413810821,[[4345.6,0.30700001],[4345.4,0.4404],[4345.1,0.3164],[4345.0,0.15],[4344.4,2.30180633]],[[4345.7,39.09820918],[4345.8,2.45107229],[4345.9,22.48390797],[4346.1,2.3009411],[4346.2,32.47543524]]]
["bitfinex","ETHUSD",1757413851584,[[4342.1,0.042],[4341.8,0.025],[4341.6,0.002],[4341.5,0.003],[4341.2,0.4424]],[[4342.2,25.36265333],[4342.4,2.30287595],[4342.5,6.14647132],[4342.7,2.30275735],[4343.0,2.30257279]]]
["bitfinex","ETHUSD",1757413871292,[[4341.8,5.59799223],[4341.6,6.76369577],[4341.5,0.003],[4341.4,0.1931],[4340.7,2.30375905]],[[4341.9,12.3],[4342.2,15.991],[4342.5,4.019],[4342.7,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757413903472,[[4341.6,5.54039832],[4341.5,4.002],[4341.4,2.417798],[4341.3,0.002],[4341.1,0.04]],[[4341.7,15.9892],[4342.1,0.1144],[4342.3,1.5401],[4342.4,1.23],[4342.5,5.228]]]
["bitfinex","ETHUSD",1757413956714,[[4343.1,2.30250282],[4342.9,3.9526093],[4342.8,33.02302661],[4342.7,8.43764651],[4342.5,2.30278607]],[[4343.2,0.001],[4343.5,1.6738],[4343.9,0.04],[4344.8,0.025],[4345.0,2.093]]]
["bitfinex","ETHUSD",1757413999210,[[4344.5,42.12576084],[4344.3,4.36311286],[4344.2,2.298],[4344.1,1.766],[4344.0,2.30397821]],[[4344.6,1e-08],[4344.8,0.025],[4344.9,3.73],[4345.1,0.001],[4345.8,0.025]]]
["bitfinex","ETHUSD",1757414020188,[[4343.6,0.002],[4343.4,0.002],[4343.1,0.042],[4343.0,1.864],[4341.3,10.0]],[[4343.7,22.06814127],[4343.8,0.09208729],[4343.9,2.30208238],[4344.3,2.30190315],[4344.4,0.0026]]]
["bitfinex","ETHUSD",1757414046862,[[4343.6,7.68965777],[4343.4,3.02502343],[4343.1,2.34446403],[4343.0,1.64450257],[4342.9,10.0]],[[4343.7,36.9002],[4344.2,0.1154],[4344.3,3.943],[4344.8,0.025],[4345.6,0.2694]]]
["bitfinex","ETHUSD",1757414085002,[[4343.6,44.91770932],[4343.4,2.30430736],[4343.1,2.3444628],[4343.0,2.06324961],[4342.1,0.20993064]],[[4343.7,61.61082868],[4344.2,0.001],[4344.6,0.001],[4344.7,0.1676],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757414150343,[[4344.5,19.82237483],[4344.4,2.0647602],[4344.3,2.30182997],[4344.2,0.17488718],[4344.1,2.30397279]],[[4344.6,14.7602],[4344.7,0.001],[4344.8,0.025],[4345.4,0.1676],[4345.5,0.631]]]
["bitfinex","ETHUSD",1757414196565,[[4345.0,6.897],[4344.9,1.8794],[4344.5,5.52],[4344.4,2.30181214],[4344.2,2.30191805]],[[4345.1,15.38234147],[4345.2,2.30139713],[4345.4,0.9088],[4345.5,2.30123392],[4345.6,0.1144]]]
["bitfinex","ETHUSD",1757414221407,[[4345.0,2.4744],[4344.7,0.1144],[4344.6,3.0],[4344.5,3.896],[4344.4,2.30179707]],[[4345.1,35.6694],[4345.2,2.30139287],[4345.4,2.41569415],[4345.5,3.893],[4345.6,0.001]]]
["bitfinex","ETHUSD",1757414267544,[[4345.0,11.88389597],[4344.8,2.30159414],[4344.7,3.41696778],[4344.6,0.69022719],[4344.5,2.30375627]],[[4345.1,76.2586],[4345.6,0.001],[4345.7,55.3502],[4345.8,0.025],[4345.9,20.9054595]]]
["bitfinex","ETHUSD",1757414328078,[[4345.6,46.42302628],[4345.5,6.36623115],[4345.3,2.55166596],[4345.1,9.14417132],[4344.6,0.002]],[[4345.7,61.74328441],[4345.8,0.025],[4345.9,18.49],[4346.1,0.001],[4346.8,0.026]]]
["bitfinex","ETHUSD",1757414368863,[[4347.7,40.08466416],[4347.6,11.0165196],[4347.5,2.88649373],[4347.4,2.75028918],[4347.2,6.06853124]],[[4347.8,1.354],[4347.9,0.04],[4348.4,2.1911],[4349.9,110.07466847],[4350.0,3.528891]]]
["bitfinex","ETHUSD",1757414434047,[[4349.9,39.38697136],[4349.8,7.89295627],[4349.7,10.25910152],[4349.5,2.29910719],[4349.4,2.87851597]],[[4350.0,1e-08],[4350.8,0.025],[4350.9,0.04],[4351.3,0.1676],[4351.4,2.0235]]]
["bitfinex","ETHUSD",1757414437246,[[4350.1,50.537548],[4350.0,2.29885057],[4349.9,0.2301],[4349.7,11.86900149],[4349.6,3.17526868]],[[4350.2,1e-08],[4350.8,0.025],[4350.9,0.04],[4351.4,2.1911],[4351.8,0.025]]]
["bitfinex","ETHUSD",1757414483457,[[4354.7,46.83355878],[4354.5,2.727861],[4354.4,7.1294606],[4354.2,0.68897779],[4353.9,3.55413134]],[[4354.8,8.6352],[4354.9,2.5],[4355.5,0.4294],[4355.8,2.1011],[4355.9,0.04]]]
["bitfinex","ETHUSD",1757414500680,[[4355.7,43.30403689],[4355.6,2.87852755],[4355.5,0.91836598],[4355.3,3.18952007],[4355.1,0.431]],[[4355.8,2.17638655],[4355.9,0.04],[4356.1,0.4396],[4356.4,22.9861],[4358.2,2.2945298]]]
["bitfinex","ETHUSD",1757414565351,[[4356.1,11.63290918],[4356.0,0.1144],[4355.7,1.761],[4355.5,2.05425691],[4355.0,2.87852755]],[[4356.2,39.3594],[4356.3,18.2855294],[4356.4,20.91],[4356.8,0.1394],[4365.4,15.0]]]
["bitfinex","ETHUSD",1757414608206,[[4356.1,29.87364646],[4356.0,1.64743127],[4355.6,0.4594],[4355.4,4.36305691],[4355.1,2.29614553]],[[4356.2,77.33697102],[4356.3,18.2855438],[4356.4,20.91],[4356.5,4.56493286],[4356.8,0.025]]]
["bitfinex","ETHUSD",1757414637553,[[4356.1,9.39375205],[4356.0,4.34993927],[4355.7,2.29583621],[4355.6,5.506],[4354.4,4.11216568]],[[4356.2,94.97389358],[4356.3,15.99],[4356.4,20.91],[4356.7,0.001],[4356.8,0.025]]]
["bitfinex","ETHUSD",1757414692718,[[4356.1,8.608],[4355.6,0.4701],[4355.5,2.3836],[4355.3,1.75961948],[4355.2,0.002]],[[4356.2,135.69884562],[4356.3,16.67850845],[4356.4,23.20548515],[4356.7,4.37245943]]]
["bitfinex","ETHUSD",1757414767419,[[4353.8,1e-08],[4353.4,0.002],[4353.1,0.04],[4353.0,2.3782],[4352.0,2.709]],[[4353.9,18.34155666],[4354.0,12.58425257],[4354.1,1.762],[4354.3,2.29658039],[4354.9,22.141]]]
["bitfinex","ETHUSD",1757414775630,[[4350.1,0.042],[4349.8,0.025],[4349.1,2.4162],[4348.7,1.763],[4348.2,3.862]],[[4350.2,16.14048565],[4350.4,2.29866281],[4350.6,1.763],[4350.7,2.29852616]]]
["bitfinex","ETHUSD",1757414852179,[[4348.8,6.9954],[4348.7,2.29949057],[4348.5,4.64953759],[4348.4,1.764],[4348.3,2.058515]],[[4348.9,49.1994],[4349.2,0.4543],[4349.3,1.23],[4349.4,2.4598],[4349.6,0.1144]]]
["bitfinex","ETHUSD",1757414897008,[[4351.6,8.617],[4351.5,2.29804188],[4351.4,0.1144],[4351.3,4.26580413],[4351.2,0.345029]],[[4351.7,0.313],[4351.8,0.025],[4352.0,2.2853],[4352.1,0.1144],[4352.3,0.001]]]
["bitfinex","ETHUSD",1757414907092,[[4351.7,36.13653741],[4351.6,5.617],[4351.5,2.29805605],[4351.3,4.64075004],[4351.2,0.345029]],[[4351.8,0.025],[4352.2,1.6887],[4352.3,0.001],[4352.4,2.2853],[4353.4,2.29706599]]]
["bitfinex","ETHUSD",1757414972975,[[4352.1,10.90574132],[4352.0,1.64828852],[4351.8,7.80689357],[4351.6,0.1164],[4349.9,4.11216568]],[[4352.2,3.4036942],[4352.3,0.001],[4352.4,0.1144],[4352.8,0.025],[4353.1,2.29823483]]]
["bitfinex","ETHUSD",1757415051721,[[4350.2,0.002],[4349.1,0.04],[4349.0,3.0],[4348.9,4.3003],[4348.8,0.027]],[[4350.3,11.1397838],[4350.5,8.43321269],[4350.8,2.29846555],[4351.1,5.60731266],[4351.8,0.64229289]]]
["bitfinex","ETHUSD",1757415065434,[[4350.1,1e-08],[4349.7,0.002],[4349.3,0.2852],[4349.2,2.3465],[4349.1,0.04]],[[4350.2,8.97431427],[4350.3,13.32212578],[4350.5,4.06258636],[4350.6,0.001],[4357.2,1.23]]]
["bitfinex","ETHUSD",1757415153369,[[4345.8,1e-08],[4345.1,0.04],[4344.8,0.025],[4344.5,2.5345],[4344.1,0.04]],[[4345.9,15.30235931],[4346.0,2.3009664],[4346.1,1.2802883],[4346.2,4.60622554],[4346.3,0.09205741]]]
["bitfinex","ETHUSD",1757415204736,[[4345.9,12.56411298],[4345.8,0.00200001],[4345.7,2.30112233],[4345.6,0.1144],[4345.4,2.30323826]],[[4346.0,0.7496],[4346.3,2.552],[4346.5,0.001],[4346.6,0.09200637],[4346.9,0.001]]]
["bitfinex","ETHUSD",1757415226536,[[4346.4,10.90975464],[4346.3,1.65295602],[4346.2,2.30082399],[4346.1,0.1144],[4345.9,2.30101935]],[[4346.5,3.1444],[4346.8,0.1144],[4346.9,0.001],[4347.4,0.001],[4473.0,5.457296]]]
["bitfinex","ETHUSD",1757415286257,[[4344.8,0.027],[4344.5,2.3871],[4344.3,0.002],[4344.1,0.5012],[4343.4,2.30233915]],[[4344.9,16.06735676],[4345.0,0.804848],[4345.1,2.30246106],[4345.4,2.30131601],[4345.5,1.765]]]
["bitfinex","ETHUSD",1757415341007,[[4344.6,3.0802],[4344.3,0.002],[4344.1,0.04],[4343.9,2.30206806],[4343.6,6.15123369]],[[4344.7,2.30090036],[4344.9,6.15156273],[4345.1,0.001],[4345.5,9.42123394],[4345.6,1.2355]]]
["bitfinex","ETHUSD",1757415369358,[[4342.4,2.6894],[4342.2,0.4437],[4342.1,0.042],[4341.9,2.30312529],[4341.8,0.025]],[[4342.5,0.69075959],[4342.6,3.984],[4342.7,2.30273175],[4342.9,2.3026302],[4343.0,0.4523]]]
["bitfinex","ETHUSD",1757415394881,[[4342.7,6.7117],[4342.4,0.4718],[4342.3,0.002],[4341.9,0.1144],[4336.6,15.44599621]],[[4342.8,0.1136],[4343.3,0.001],[4343.4,2.75756284],[4343.5,0.69064351],[4343.6,3.952]]]
["bitfinex","ETHUSD",1757415403298,[[4343.2,2.7752],[4343.1,6.24349176],[4342.8,2.77445944],[4342.4,4.06983914],[4341.3,2.30842262]],[[4343.3,0.001],[4343.8,2.78233882],[4344.0,4.06903689],[4344.1,0.69057197],[4344.6,2.3017607]]]
["bitfinex","ETHUSD",1757415469225,[[4346.0,116.3415],[4345.6,0.002],[4345.5,1.769],[4345.3,2.7903],[4345.2,0.002]],[[4346.1,5.82780139],[4346.2,8.61],[4346.3,2.4702139],[4346.4,7.12],[4346.5,6.24610776]]]
["bitfinex","ETHUSD",1757415535594,[[4346.0,129.29983731],[4345.9,0.1144],[4345.8,3.95402755],[4345.6,0.002],[4339.8,45.025]],[[4346.1,1.2286],[4346.2,8.61],[4346.5,2.4604],[4346.6,0.001],[4346.8,1.255]]]
["bitfinex","ETHUSD",1757415568619,[[4346.0,159.41123731],[4345.8,4.36756848],[4345.6,0.002],[4345.5,4.07019123],[4345.4,7.815]],[[4346.1,1.2288],[4346.2,8.61],[4346.5,7.3804],[4346.6,0.001],[4346.8,1.255]]]
["bitfinex","ETHUSD",1757415623000,[[4346.0,116.3435],[4345.6,3.884],[4345.5,0.002],[4345.3,1.765],[4344.8,2.6767]],[[4346.1,12.27467964],[4346.2,8.7244],[4346.3,2.30081292],[4346.5,20.9104],[4346.8,3.02]]]
["bitfinex","ETHUSD",1757415698441,[[4346.0,120.6916],[4345.8,4.06605328],[4345.7,1.9993],[4345.6,2.30316475],[4345.5,1.65323849]],[[4346.1,0.2572],[4346.2,8.61],[4346.5,20.9104],[4346.6,0.001],[4346.8,3.91635238]]]
["bitfinex","ETHUSD",1757415717068,[[4346.0,121.45764048],[4345.8,6.06536941],[4345.7,0.4741],[4345.6,2.30317016],[4345.5,0.002]],[[4346.1,0.25525],[4346.2,8.61],[4346.5,23.21112007],[4346.6,0.001],[4350.4,3.52735969]]]
["bitfinex","ETHUSD",1757415775683,[[4346.0,71.36785651],[4345.6,0.002],[4345.5,0.002],[4345.2,5.9108],[4344.7,1.24122872]],[[4346.1,7.26431588],[4346.2,12.478],[4346.3,2.65903721],[4346.4,1.6682],[4346.5,20.9104]]]
["bitfinex","ETHUSD",1757415848566,[[4346.0,116.34786017],[4345.8,2.41743868],[4345.6,2.06604812],[4345.5,4.06923036],[4345.0,7.4911565]],[[4346.1,0.25125],[4346.2,8.61],[4346.5,20.9104],[4346.6,0.001],[4346.8,1.255]]]
["bitfinex","ETHUSD",1757415872086,[[4348.1,34.15153791],[4348.0,7.814908],[4347.8,2.26790797],[4347.7,2.3000667],[4347.5,2.06404812]],[[4348.4,13.53],[4348.9,0.04],[4349.3,1.4634],[4349.5,0.3608],[4349.8,2.6004]]]
["bitfinex","ETHUSD",1757415905130,[[4350.1,5.29879772],[4349.9,2.29890048],[4349.8,1.23423313],[4349.7,1.8784],[4349.4,2.29916592]],[[4350.2,31.01310001],[4350.3,27.061],[4350.5,0.1144],[4350.7,0.001],[4350.9,0.04]]]
["bitfinex","ETHUSD",1757415942572,[[4350.1,3.847],[4349.9,2.41329717],[4349.7,3.41588106],[4349.6,2.30100923],[4349.5,10.4319]],[[4350.2,43.14860001],[4350.3,27.061],[4350.5,0.3582],[4350.6,2.2993],[4350.7,0.001]]]
["bitfinex","ETHUSD",1757415996982,[[4350.1,3.25809],[4349.6,0.1164],[4349.5,1.23905193],[4349.4,2.29914313],[4349.2,0.002]],[[4350.2,88.41240001],[4350.3,27.061],[4350.5,2.29862566],[4350.7,6.14148401],[4350.9,1.804]]]
["bitfinex","ETHUSD",1757416055463,[[4350.1,43.75890424],[4350.0,0.68912209],[4349.9,4.71787219],[4349.8,2.88966737],[4349.6,2.3010521]],[[4350.2,48.19902914],[4350.3,27.061],[4350.7,0.001],[4350.8,0.025],[4350.9,0.04]]]
["bitfinex","ETHUSD",1757416083515,[[4350.1,39.56110553],[4349.9,4.35556598],[4349.6,4.5970521],[4349.4,2.29914103],[4349.3,2.88966737]],[[4350.2,52.47889849],[4350.3,27.061],[4350.7,0.001],[4350.8,0.025],[4350.9,0.04]]]
["bitfinex","ETHUSD",1757416130486,[[4349.6,1e-08],[4349.2,0.002],[4349.1,0.002],[4348.7,0.002],[4348.6,2.8961]],[[4349.7,6.01384729],[4349.9,2.29893864],[4350.1,9.55746538],[4350.2,46.17725309],[4350.6,0.11276477]]]
["bitfinex","ETHUSD",1757416181440,[[4349.6,1e-08],[4349.2,0.4693],[4349.1,2.2416],[4348.8,0.027],[4347.4,1.65343908]],[[4349.7,6.30380912],[4349.8,2.29895627],[4350.1,4.88740672],[4350.2,79.63154404],[4350.3,27.061]]]
["bitfinex","ETHUSD",1757416234484,[[4349.6,0.76470001],[4349.2,0.002],[4349.1,0.002],[4348.4,0.1144],[4347.1,4.63737589]],[[4349.7,28.92040912],[4349.9,2.29891474],[4350.0,1.23],[4350.1,1.231],[4350.2,85.63603166]]]
["bitfinex","ETHUSD",1757416292168,[[4349.5,5.8959],[4349.4,3.53627484],[4349.1,2.29932208],[4348.8,1.78131584],[4348.7,0.002]],[[4349.6,0.1144],[4349.7,19.681],[4350.0,2.4602],[4350.1,8.44980009],[4350.2,83.33725309]]]
["bitfinex","ETHUSD",1757416338116,[[4348.9,3.0],[4348.8,3.53390209],[4348.7,0.002],[4348.6,2.29958727],[4348.5,0.4285]],[[4349.2,2.29927403],[4349.4,0.792],[4349.5,2.73361539],[4349.7,50.431],[4364.9,0.111]]]
["bitfinex","ETHUSD",1757416349819,[[4348.8,3.514158],[4348.7,0.002],[4348.6,3.53444964],[4348.4,2.30169592],[4348.3,3.002]],[[4349.3,3.09222089],[4349.6,2.29907824],[4349.7,57.811],[4350.1,8.1543],[4350.4,7.12]]]
["bitfinex","ETHUSD",1757416394999,[[4349.0,3.008],[4348.8,0.02400471],[4348.7,0.002],[4348.6,3.53445225],[4348.5,10.0]],[[4349.1,0.1144],[4349.2,0.001],[4349.3,0.001],[4349.4,2.29917645],[4349.6,2.29906275]]]
["bitfinex","ETHUSD",1757416430304,[[4348.8,0.02400471],[4348.7,0.002],[4348.4,0.002],[4348.3,0.002],[4348.2,2.6753]],[[4348.9,3.37773204],[4349.1,2.39229449],[4349.2,0.001],[4349.3,0.001],[4349.4,4.06040632]]]
["bitfinex","ETHUSD",1757416513332,[[4348.8,0.02400471],[4348.7,0.002],[4348.5,2.5797],[4348.4,0.002],[4348.3,0.002]],[[4348.9,17.85183204],[4349.0,0.09197527],[4349.1,2.30036321],[4349.2,0.001],[4349.3,0.4469]]]
["bitfinex","ETHUSD",1757416615850,[[4346.8,0.025],[4346.5,0.002],[4346.4,2.4055],[4346.1,0.04],[4345.3,2.30132629]],[[4347.1,7.90574631],[4347.3,2.30031232],[4347.5,10.29859643],[4347.7,1.3232],[4347.9,2.2999609]]]
["bitfinex","ETHUSD",1757416622245,[[4346.5,0.002],[4346.1,0.042],[4345.8,0.477],[4344.8,0.025],[4344.4,5.41621116]],[[4346.6,5.74027418],[4346.8,2.30057847],[4346.9,3.62369],[4347.0,8.41376996],[4347.1,8.92023842]]]
["bitfinex","ETHUSD",1757416675765,[[4344.1,0.032],[4343.8,0.025],[4343.6,0.002],[4343.5,2.1186],[4343.4,0.4322]],[[4344.2,4.66060943],[4344.3,0.69064033],[4344.4,2.30185019],[4344.7,3.9526039],[4466.3,5.3656]]]
["bitfinex","ETHUSD",1757416719523,[[4343.8,2.80730001],[4343.6,0.002],[4343.3,2.30239292],[4343.1,3.57776664],[4342.5,3.94569206]],[[4343.9,0.793],[4344.1,2.30198761],[4344.2,0.001],[4344.4,0.001],[4344.8,2.30163857]]]
["bitfinex","ETHUSD",1757416741770,[[4343.6,1e-08],[4343.3,1.9486],[4343.1,0.04],[4343.0,0.4608],[4342.1,0.04]],[[4343.7,6.77085873],[4343.8,3.28094635],[4343.9,1.63636878],[4344.0,0.09209916],[4344.1,2.302009]]]
["bitfinex","ETHUSD",1757416785653,[[4343.1,3.09796718],[4343.0,2.30253826],[4342.9,1.23526434],[4342.8,2.75905968],[4342.4,2.41723036]],[[4343.2,9.8392],[4343.6,0.001],[4343.7,2.30318596],[4343.8,0.792],[4343.9,1.6718]]]
["bitfinex","ETHUSD",1757416808737,[[4342.8,0.025],[4341.8,0.025],[4341.6,1.9361],[4341.5,0.003],[4341.3,2.30341673]],[[4342.9,7.46841682],[4343.0,2.99339496],[4343.2,27.0602],[4343.4,8.45209044],[4343.6,2.30326719]]]
["bitfinex","ETHUSD",1757416860600,[[4342.8,17.34266187],[4342.7,1.64291113],[4342.6,2.30276655],[4342.4,0.002],[4342.3,2.7686224]],[[4342.9,9.8402],[4343.0,3.69],[4343.1,5.3811],[4343.2,35.6702],[4343.5,0.1144]]]
["bitfinex","ETHUSD",1757416920783,[[4343.6,2.3042211],[4343.5,3.0],[4343.4,4.40303842],[4343.3,2.09025719],[4225.9,4.0]],[[4343.8,0.4287],[4343.9,0.00020001],[4344.0,0.468],[4344.1,1.231],[4344.2,29.521]]]
["bitfinex","ETHUSD",1757416958580,[[4345.7,38.49138969],[4345.5,2.30119594],[4345.3,2.41769515],[4345.2,0.4657],[4345.1,4.59719611]],[[4345.8,1e-08],[4346.4,0.001],[4346.6,20.911],[4346.8,0.026],[4346.9,0.04]]]
["bitfinex","ETHUSD",1757416983992,[[4345.8,40.22457397],[4345.7,2.30112525],[4345.5,2.30119594],[4345.4,2.298],[4345.3,3.00802545]],[[4345.9,25.22651025],[4346.4,0.001],[4346.6,20.911],[4346.9,0.04],[4347.6,0.1154]]]
["bitfinex","ETHUSD",1757417061191,[[4349.0,2.29937916],[4348.8,40.0587769],[4348.7,3.10327682],[4348.6,0.4455],[4348.5,2.61638106]],[[4349.1,5.73469443],[4349.2,1.23],[4349.5,3.69],[4349.9,2.4844],[4351.7,12.3]]]
["bitfinex","ETHUSD",1757417084259,[[4349.1,33.0],[4349.0,0.1144],[4348.9,1.64899805],[4348.8,2.29945912],[4348.6,0.6914626]],[[4349.2,3.11693277],[4349.5,3.69],[4349.6,4.92],[4349.8,0.025],[4349.9,0.04]]]
["bitfinex","ETHUSD",1757417126477,[[4349.1,3.1164],[4348.8,2.29947693],[4348.6,0.002],[4348.5,2.29964046],[4348.4,10.0]],[[4349.2,2.83880001],[4349.5,3.69],[4349.6,7.21909702],[4349.7,145.2554],[4349.8,2.32400377]]]
["bitfinex","ETHUSD",1757417184044,[[4349.1,3.002],[4348.9,2.29939657],[4348.8,10.1144],[4348.7,2.29953054],[4348.6,0.002]],[[4349.2,2.07792],[4349.3,8.6104],[4349.5,3.8044],[4349.6,4.92],[4349.7,147.44004968]]]
["bitfinex","ETHUSD",1757417229247,[[4349.2,38.28837342],[4349.1,0.002],[4349.0,2.29937433],[4348.9,1.65113511],[4348.7,2.29949415]],[[4349.3,8.6096],[4349.5,3.69],[4349.6,4.92],[4349.7,145.141],[4349.8,0.026]]]
["bitfinex","ETHUSD",1757417274586,[[4349.6,33.1164],[4349.2,1.64853089],[4349.1,0.002],[4348.7,2.06268636],[4348.6,0.39929173]],[[4349.7,54.34218366],[4349.8,0.026],[4349.9,0.04],[4350.0,19.6792],[4350.1,6.151]]]
["bitfinex","ETHUSD",1757417318781,[[4350.1,41.82918087],[4350.0,2.29885057],[4349.9,0.29740235],[4349.7,5.18466737],[4349.6,2.30105994]],[[4350.8,0.4964],[4351.0,2.3518],[4351.2,1.23],[4352.2,104.60718863],[4352.5,2.29753563]]]
["bitfinex","ETHUSD",1757417351695,[[4350.2,40.00166617],[4350.1,2.30079772],[4349.9,2.88966737],[4349.8,2.29894476],[4349.7,0.29740235]],[[4350.3,26.2541321],[4350.6,0.001],[4350.7,0.001],[4350.9,0.04],[4352.3,2.29764332]]]
["bitfinex","ETHUSD",1757417424877,[[4350.2,38.49571132],[4350.1,0.002],[4350.0,1.37929034],[4349.8,0.2298],[4349.7,1.38137854]],[[4350.3,23.0319321],[4350.6,0.001],[4350.7,0.001],[4350.8,0.026],[4351.0,0.4628]]]
["bitfinex","ETHUSD",1757417519341,[[4349.2,1e-08],[4348.7,2.325],[4348.6,0.002],[4348.5,0.4327],[4348.3,0.002]],[[4349.3,3.45488356],[4349.5,2.29911484],[4349.6,2.76729461],[4349.7,6.13114589],[4350.0,0.09196005]]]
["bitfinex","ETHUSD",1757417558327,[[4349.1,35.2792],[4348.9,1.83953772],[4348.7,0.002],[4348.6,0.002],[4347.6,6.9916883]],[[4349.2,12.3002],[4349.3,4.92],[4349.6,0.001],[4349.7,2.30001153],[4350.0,2.29986286]]]
["bitfinex","ETHUSD",1757417580487,[[4349.1,37.11866103],[4348.9,1.83953729],[4348.8,0.28795867],[4348.7,0.002],[4348.6,0.32808457]],[[4349.2,12.2994],[4349.3,22.14],[4349.6,0.001],[4349.7,0.001],[4350.2,2.29975584]]]
["bitfinex","ETHUSD",1757417610642,[[4349.1,40.00450427],[4349.0,5.35860339],[4348.9,1.83953827],[4348.8,0.25027613],[4348.7,0.002]],[[4349.2,5.93244967],[4349.3,40.59],[4349.6,0.001],[4349.7,1.231],[4350.0,0.001]]]
["bitfinex","ETHUSD",1757417656928,[[4349.6,0.132],[4349.1,0.002],[4348.9,0.1144],[4348.7,0.002],[4348.6,0.002]],[[4349.7,38.91850675],[4349.9,2.29892935],[4350.0,15.855067],[4350.1,0.001],[4350.2,2.29979465]]]
["bitfinex","ETHUSD",1757417732883,[[4346.8,1e-08],[4346.6,0.002],[4346.2,0.4723],[4346.1,0.04],[4345.8,0.027]],[[4346.9,5.61735364],[4347.0,2.39244642],[4347.3,0.4389],[4347.4,2.29942542],[4348.3,7.26681473]]]
["bitfinex","ETHUSD",1757417788589,[[4346.0,38.00004182],[4345.9,0.09197443],[4345.8,1.15052633],[4345.6,0.002],[4345.5,1.1505918]],[[4346.1,0.001],[4346.2,0.001],[4346.6,0.001],[4346.8,0.025],[4347.5,2.30018687]]]
["bitfinex","ETHUSD",1757417821786,[[4346.0,35.37864811],[4345.9,5.18766737],[4345.8,1.15052633],[4345.6,0.002],[4345.4,1.38]],[[4346.1,2.4828],[4346.2,0.001],[4346.6,0.001],[4346.8,0.025],[4347.0,0.001]]]
["bitfinex","ETHUSD",1757417871886,[[4347.3,33.0],[4347.0,0.11314176],[4346.8,0.025],[4346.7,1.64570673],[4346.6,1.1523162]],[[4347.4,0.7323],[4347.5,2.30018826],[4347.7,3.5673708],[4348.3,2.29976462],[4348.5,11.45294578]]]
["bitfinex","ETHUSD",1757417928121,[[4346.2,2.57210001],[4346.1,0.042],[4346.0,0.002],[4345.9,0.4479],[4345.8,0.027]],[[4346.3,2.30000758],[4346.4,0.1144],[4346.5,2.3007376],[4346.7,2.30059585],[4346.9,0.98154089]]]
["bitfinex","ETHUSD",1757417997855,[[4345.5,6.128],[4345.2,0.002],[4345.1,0.04],[4345.0,0.002],[4344.9,0.1144]],[[4345.6,2.4147782],[4345.7,2.30112525],[4345.8,0.001],[4346.0,2.9910973],[4477.0,0.05]]]
["bitfinex","ETHUSD",1757418049722,[[4349.6,41.14052659],[4349.4,1.14956572],[4349.1,2.79354458],[4348.9,1.59186581],[4348.7,0.002]],[[4349.7,78.08008966],[4349.8,4.97],[4349.9,2.501],[4350.0,0.001],[4350.8,0.4941]]]
["bitfinex","ETHUSD",1757418065425,[[4349.6,33.0],[4349.5,0.11288286],[4349.3,0.002],[4349.2,2.79472543],[4349.1,0.794]],[[4349.7,77.8895477],[4349.8,4.97],[4349.9,2.501],[4350.0,0.001],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757418139502,[[4348.6,0.002],[4348.4,0.002],[4348.3,0.002],[4348.0,2.2856],[4347.9,0.4552]],[[4348.7,2.60533779],[4348.8,0.1144],[4348.9,2.29946712],[4349.0,0.4407],[4349.1,2.91787569]]]
["bitfinex","ETHUSD",1757418203457,[[4346.3,3.4341],[4346.2,2.0804],[4345.9,3.002],[4345.8,0.027],[4345.5,10.002]],[[4346.4,2.30075464],[4346.6,2.30064878],[4346.7,0.2999],[4346.9,0.001],[4347.1,0.4547]]]
["bitfinex","ETHUSD",1757418239384,[[4346.4,35.2356],[4346.1,0.4659],[4346.0,0.002],[4345.8,1.38063353],[4345.7,3.09]],[[4346.5,0.001],[4346.6,2.30065125],[4346.8,0.025],[4346.9,2.30150656],[4347.0,0.001]]]
["bitfinex","ETHUSD",1757418275221,[[4347.8,33.792],[4347.7,6.99501904],[4347.6,5.516],[4347.1,3.02573886],[4347.0,0.24888295]],[[4348.7,2.29954754],[4348.9,0.04],[4349.0,2.29937964],[4349.7,78.08031214],[4349.8,5.06194821]]]
["bitfinex","ETHUSD",1757418292689,[[4348.7,4.764],[4348.6,3.9544],[4348.4,2.0142],[4348.3,0.11675209],[4343.5,14.65279697]],[[4348.8,3.16363943],[4348.9,0.04],[4349.0,2.29940971],[4349.1,0.4473],[4349.2,87.331]]]
["bitfinex","ETHUSD",1757418352813,[[4349.1,53.70517867],[4348.8,12.16031904],[4348.7,2.2228],[4348.6,0.002],[4348.3,0.002]],[[4349.2,24.32070881],[4349.3,0.001],[4349.7,130.97031214],[4349.8,4.97],[4350.0,0.001]]]
["bitfinex","ETHUSD",1757418415902,[[4349.6,49.96],[4349.5,4.058],[4349.1,0.69117434],[4348.7,2.6735],[4348.6,0.002]],[[4349.7,53.64786126],[4349.8,4.97],[4349.9,3.6802],[4350.0,0.001],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757418446236,[[4349.6,50.0774],[4349.5,4.058],[4349.1,0.002],[4349.0,0.8090926],[4348.8,2.815]],[[4349.7,44.27627803],[4349.8,4.97],[4349.9,2.501],[4350.0,1.1906],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757418575767,[[4349.6,55.66635851],[4349.5,4.058],[4349.4,6.613],[4349.3,3.24687918],[4349.1,0.002]],[[4349.7,4.86833321],[4349.8,4.97],[4349.9,2.501],[4350.0,0.001],[4350.1,0.001]]]
["bitfinex","ETHUSD",1757418652779,[[4349.8,42.84580592],[4349.7,9.39678524],[4349.6,7.275],[4349.5,5.87376805],[4349.4,6.613]],[[4349.9,2.501],[4350.0,0.001],[4350.1,0.001],[4350.8,0.4772],[4355.6,1.64918492]]]
["bitfinex","ETHUSD",1757418663732,[[4349.8,46.51238688],[4349.7,1.66277698],[4349.6,10.16404469],[4349.5,5.67272336],[4349.4,7.18]],[[4349.9,2.8022],[4350.0,0.001],[4350.1,0.001],[4350.2,115.621],[4350.3,128.0336321]]]
["bitfinex","ETHUSD",1757418739968,[[4349.8,15.23616064],[4349.7,0.68930735],[4349.6,3.83415414],[4349.4,6.613],[4349.3,2.30120652]],[[4349.9,2.4317732],[4350.0,0.001],[4350.1,0.001],[4350.2,115.621],[4350.3,127.5811321]]]
["bitfinex","ETHUSD",1757418852561,[[4349.1,2.8511],[4349.0,3.817],[4348.9,0.002],[4348.8,0.027],[4348.7,0.002]],[[4349.2,2.52941095],[4349.4,2.29917526],[4349.7,4.71605704],[4349.9,8.5449416],[4352.6,2.878449]]]
["bitfinex","ETHUSD",1757418871831,[[4349.1,1.935],[4348.9,0.002],[4348.8,0.4942],[4348.7,0.002],[4348.6,0.002]],[[4349.2,5.44110783],[4349.3,3.815],[4349.4,2.29917526],[4349.7,2.75015704],[4349.8,7.73802911]]]
["bitfinex","ETHUSD",1757418920522,[[4347.6,2.2259],[4347.4,0.4358],[4347.3,0.002],[4347.2,0.002],[4347.1,1.804]],[[4347.7,3.20303475],[4347.8,2.3000138],[4348.0,6.6819],[4348.1,2.30088762],[4361.5,12.319898]]]
["bitfinex","ETHUSD",1757419056657,[[4347.0,3.818],[4346.9,1.765],[4346.8,0.027],[4346.7,1.8353],[4346.6,0.002]],[[4347.1,3.25671114],[4347.2,0.001],[4347.3,2.73748564],[4347.6,2.30116652],[4347.8,5.5096]]]
["bitfinex","ETHUSD",1757419083327,[[4347.0,39.4057],[4346.9,1.765],[4346.8,0.027],[4346.6,2.30264558],[4346.5,0.002]],[[4347.1,0.0002],[4347.2,0.001],[4347.3,2.30127907],[4347.6,0.001],[4347.7,2.30111875]]]
["bitfinex","ETHUSD",1757419150374,[[4345.1,3.898],[4344.8,0.025],[4344.7,4.6406],[4344.6,2.2246],[4343.6,1.64967756]],[[4345.2,3.43899711],[4345.3,2.30133707],[4345.4,0.4653],[4345.5,0.0002],[4345.7,2.30113136]]]
["bitfinex","ETHUSD",1757419159169,[[4345.1,3.898],[4344.8,1.6656],[4344.6,2.2246],[4344.3,3.0],[4344.1,0.04]],[[4345.2,2.76168274],[4345.3,2.30133707],[4345.5,0.0002],[4345.6,0.4653],[4345.7,2.30113136]]]
["bitfinex","ETHUSD",1757419225046,[[4343.1,10.5929],[4342.8,0.015],[4342.1,0.04],[4341.8,4.08955564],[4341.3,2.3]],[[4343.2,2.3024498],[4343.3,2.30240551],[4343.8,0.46040516],[4343.9,2.30212004],[4344.1,0.4434]]]
["bitfinex","ETHUSD",1757419247876,[[4328.1,1.99764463],[4327.2,1.5258],[4327.1,1.81],[4326.4,2.31137431],[4326.2,10.0]],[[4328.3,2.3103775],[4328.6,2.31025427],[4329.0,0.4442],[4329.1,5.19],[4329.2,1.6666]]]
["bitfinex","ETHUSD",1757419252897,[[4327.3,0.002],[4326.9,0.002],[4326.2,3.0],[4326.1,4.452],[4326.0,1.5258]],[[4327.4,2.3108564],[4327.5,0.4442],[4327.6,2.3107496],[4327.7,0.69320967],[4327.9,2.35059569]]]
["bitfinex","ETHUSD",1757419292655,[[4335.7,44.65363264],[4335.5,2.306504],[4335.3,2.3066376],[4335.2,1.6055],[4335.1,2.30675186]],[[4335.8,0.0252],[4335.9,0.04],[4336.7,0.4315],[4336.8,1.5978],[4337.0,0.1152]]]
["bitfinex","ETHUSD",1757419328395,[[4336.8,42.70084762],[4336.6,4.19014676],[4336.2,2.30611683],[4335.5,1.64967756],[4335.1,2.3067266]],[[4336.9,0.03843473],[4337.3,0.1162],[4337.7,0.4347],[4337.8,1.5787],[4337.9,2.34530752]]]
["bitfinex","ETHUSD",1757419334319,[[4336.6,6.016],[4335.8,3.027],[4335.7,10.0],[4335.6,2.30846804],[4335.3,2.42181351]],[[4336.7,4.2943008],[4336.8,2.60384762],[4336.9,0.03943473],[4337.1,2.30569489],[4337.3,0.001]]]
["bitfinex","ETHUSD",1757419363438,[[4336.8,8.953],[4336.1,2.30620837],[4336.0,0.002],[4335.9,2.30630854],[4335.8,0.027]],[[4336.9,3.03439446],[4337.2,2.3056493],[4337.3,1.5533],[4337.7,2.3053857],[4337.8,0.025]]]
["bitfinex","ETHUSD",1757419420602,[[4338.6,8.814],[4338.3,2.30500583],[4338.1,2.3051341],[4338.0,0.4592],[4337.9,10.0]],[[4338.7,0.1152],[4338.8,0.0252],[4338.9,0.04],[4339.0,2.77468481],[4339.2,1.4936]]]
["bitfinex","ETHUSD",1757419427760,[[4339.2,41.64027227],[4339.0,2.30467096],[4338.9,0.792],[4338.6,3.50981363],[4338.4,7.83196083]],[[4339.3,0.001],[4339.7,0.001],[4339.8,0.025],[4340.0,2.77416409],[4340.1,1.4936]]]
["bitfinex","ETHUSD",1757419480843,[[4338.8,2.2682],[4338.7,4.012],[4338.6,1.77],[4338.1,3.002],[4337.6,4.32036176]],[[4338.9,0.0002],[4339.4,2.30551773],[4339.6,0.4368],[4339.7,1.4847],[4339.9,2.34422054]]]
["bitfinex","ETHUSD",1757419524910,[[4339.8,40.51605365],[4339.6,4.16447521],[4339.5,1.64967756],[4339.4,1.9405],[4339.3,2.30448145]],[[4340.5,0.4673],[4340.6,0.1144],[4340.7,1.4213],[4340.8,0.025],[4340.9,0.04]]]
["bitfinex","ETHUSD",1757419540796,[[4341.7,39.29190576],[4341.5,1.767],[4338.6,6.631]],[[4341.8,0.7713],[4341.9,0.04],[4342.2,1.4074],[4342.8,0.025],[4343.0,2.30256441]]]
["bitfinex","ETHUSD",1757419565892,[[4341.6,8.76],[4341.3,2.30345307],[4341.0,2.30361579],[4340.6,1.64967756],[4340.5,7.0991]],[[4341.7,2.1742],[4341.8,0.0252],[4341.9,0.04],[4342.2,2.30299049],[4342.3,0.001]]]
["bitfinex","ETHUSD",1757419613380,[[4345.5,9.0681],[4345.1,1.3614],[4345.0,0.4577],[4344.8,2.30159539],[4344.4,2.30180183]],[[4345.6,6.47295027],[4345.7,1.231],[4345.8,0.025],[4345.9,2.9398],[4346.0,38.2342]]]
["bitfinex","ETHUSD",1757419628579,[[4345.5,8.75],[4345.0,0.002],[4344.7,1.8033],[4344.5,2.3017576],[4344.0,2.30197733]],[[4345.6,7.23435027],[4345.7,1.231],[4345.8,2.32607302],[4345.9,2.5],[4346.0,36.9]]]
["bitfinex","ETHUSD",1757419678029,[[4345.9,39.58581935],[4345.8,0.002],[4345.7,2.30112334],[4345.6,3.54792034],[4345.5,1.768]],[[4346.0,33.23993644],[4346.2,3.69],[4346.4,1.3444],[4346.5,51.661],[4346.7,5.4791]]]
["bitfinex","ETHUSD",1757419728271,[[4349.0,42.90558358],[4348.8,4.70988491],[4348.7,2.91244569],[4348.6,2.06214659],[4348.4,9.85380851]],[[4349.2,66.42],[4349.3,2.46],[4349.4,28.29],[4349.7,111.93],[4349.8,0.025]]]
["bitfinex","ETHUSD",1757419747190,[[4349.1,40.33332629],[4349.0,4.35814659],[4348.9,2.2994196],[4348.7,2.5103],[4348.6,2.60395478]],[[4349.2,2.76349976],[4349.3,2.46],[4349.4,28.29],[4349.6,2.3587],[4349.7,126.69]]]
["bitfinex","ETHUSD",1757419775423,[[4349.6,51.45046683],[4349.4,2.29916128],[4349.3,7.305187],[4349.2,4.65204469]],[[4349.7,126.35253896],[4349.8,0.025],[4349.9,2.4680301],[4350.2,115.62],[4350.9,0.04]]]
["bitfinex","ETHUSD",1757419812479,[[4350.2,39.90556812],[4350.1,7.11201102],[4350.0,1.11395937],[4349.6,7.276],[4347.4,45.0]],[[4350.3,87.23972642],[4351.2,1.23],[4351.7,12.3],[4352.4,2.2855],[4352.6,0.4286]]]
["bitfinex","ETHUSD",1757419853109,[[4352.1,51.6735],[4352.0,1.762],[4351.8,0.68884519],[4351.7,2.05761972],[4351.6,0.002]],[[4352.2,107.74380217],[4352.8,0.025],[4353.2,0.1144],[4353.3,0.01],[4353.7,2.29689702]]]
["bitfinex","ETHUSD",1757419869135,[[4352.1,56.63570545],[4352.0,4.63509104],[4351.9,0.22978257],[4351.8,1.66317674],[4351.7,0.31050305]],[[4352.2,102.3088942],[4352.8,0.025],[4353.2,2.4436],[4353.3,0.01],[4353.4,0.4526]]]
["bitfinex","ETHUSD",1757419918270,[[4352.1,49.029],[4352.0,1.762],[4351.6,2.297],[4351.4,2.28699865],[4351.1,3.55386417]],[[4352.2,98.20961638],[4352.8,0.025],[4353.3,0.01],[4353.8,2.32187498],[4353.9,7.42]]]
["bitfinex","ETHUSD",1757419948948,[[4352.1,33.80317402],[4352.0,1.9917794],[4351.7,2.294],[4351.6,0.794],[4351.4,2.42130682]],[[4352.2,51.24487551],[4352.7,0.001],[4352.8,0.025],[4353.3,0.1244],[4353.9,9.71682986]]]
["bitfinex","ETHUSD",1757419973408,[[4352.1,38.67],[4351.8,0.1144],[4351.6,0.002],[4351.2,0.2319],[4351.1,6.612]],[[4352.2,53.69398348],[4352.5,0.1144],[4352.7,0.001],[4352.8,0.025],[4352.9,2.2973606]]]
["bitfinex","ETHUSD",1757420013797,[[4352.1,44.52217413],[4351.9,0.22978376],[4351.7,2.295],[4351.6,0.2316],[4351.3,0.0018]],[[4352.2,48.21207551],[4352.6,0.4369],[4352.7,2.3712],[4352.8,0.025],[4353.9,7.42]]]
["bitfinex","ETHUSD",1757420077928,[[4352.1,44.964],[4352.0,0.1144],[4351.8,2.294],[4351.7,0.91866249],[4351.6,0.27751455]],[[4352.2,6.21639798],[4352.7,0.001],[4352.8,0.025],[4353.0,0.1144],[4353.1,0.001]]]
["bitfinex","ETHUSD",1757420087482,[[4352.1,44.17],[4351.8,0.1144],[4351.6,0.002],[4351.4,1.02181107],[4351.3,0.68894168]],[[4352.2,6.84947778],[4352.5,0.1144],[4352.7,0.001],[4352.8,0.025]]]
["bitfinex","ETHUSD",1757420125747,[[4353.8,35.554],[4353.7,6.87266334],[4353.6,1.64681859],[4353.4,0.1117267],[4353.3,0.27069893]],[[4353.9,3.03267019],[4354.0,8.611],[4354.4,4.1404],[4354.5,2.4853],[4355.2,3.52611749]]]
["bitfinex","ETHUSD",1757420163953,[[4356.1,13.5072747],[4355.8,2.292],[4355.7,7.266],[4355.6,3.53098043],[4355.5,2.88353145]],[[4356.2,64.48502982],[4356.3,15.99],[4356.4,20.91],[4356.8,0.025],[4356.9,49.6848]]]
["bitfinex","ETHUSD",1757420188719,[[4356.8,21.34015762],[4356.7,12.92989274],[4356.5,2.86],[4356.3,4.12809624],[4354.7,8.019]],[[4357.2,0.74458444],[4357.9,6.06915668],[4358.2,0.4456],[4358.8,0.025],[4359.8,0.025]]]
["bitfinex","ETHUSD",1757420227012,[[4358.3,8.635],[4357.8,0.1144],[4357.5,10.0],[4357.4,5.5],[4357.3,2.292]],[[4358.4,4.02628279],[4358.5,0.1144],[4358.7,2.26790797],[4358.8,2.29210797],[4360.9,7.16]]]
["bitfinex","ETHUSD",1757420258831,[[4356.4,5.633],[4356.3,0.002],[4355.8,3.025],[4355.4,5.503],[4355.2,0.002]],[[4356.5,6.90315269],[4356.7,4.71134981],[4356.9,2.52473088],[4357.1,2.29513934],[4357.4,7.13257703]]]
["bitfinex","ETHUSD",1757420330048,[[4352.8,1.789],[4352.4,3.002],[4352.3,5.506],[4352.2,3.0],[4352.1,0.042]],[[4352.9,6.21049171],[4353.1,2.29824715],[4353.2,2.2971607],[4353.4,0.45940401],[4354.1,3.868]]]
["bitfinex","ETHUSD",1757420375892,[[4354.6,6.863],[4354.5,1.762],[4354.2,0.002],[4353.6,2.3184],[4351.7,0.24418231]],[[4354.7,2.74056943],[4354.8,0.1144],[4355.5,2.29599207],[4356.1,2.29667147],[4356.2,0.68957166]]]
["bitfinex","ETHUSD",1757420419291,[[4357.8,3.0],[4357.6,5.3769],[4357.5,7.265]],[[4358.8,0.4781],[4359.0,39.3474],[4359.1,4.71585468],[4359.8,2.31872338]]]
["bitfinex","ETHUSD",1757420439057,[[4358.9,37.145],[4358.7,0.1144],[4358.3,1.9612],[4358.2,0.68782651],[4358.1,1.4568]],[[4359.0,39.3474],[4359.2,41.8192],[4359.3,0.4657],[4359.4,2.422],[4359.5,60.48918599]]]
["bitfinex","ETHUSD",1757420490416,[[4358.7,3.0],[4358.6,9.347],[4358.3,1.762],[4358.2,0.002],[4357.9,0.002]],[[4358.8,5.45280941],[4359.0,38.03110061],[4359.2,41.8192],[4359.3,0.001],[4363.3,2.17503494]]]
["bitfinex","ETHUSD",1757420513960,[[4358.7,6.844],[4358.6,5.501],[4358.3,1.762],[4358.2,0.002],[4358.0,0.002]],[[4358.8,7.69181738],[4359.0,36.99898888],[4359.2,41.8192],[4359.3,2.29398253],[4359.6,2.98181384]]]
["bitfinex","ETHUSD",1757420548612,[[4358.9,38.63399406],[4358.8,0.68974766],[4358.7,3.66755274],[4358.4,1.8896],[4358.3,3.1386572]],[[4359.0,18.56852951],[4359.2,41.8192],[4359.4,0.4653],[4359.5,62.95258599],[4362.9,1.88806222]]]
["bitfinex","ETHUSD",1757420604704,[[4358.9,36.837],[4358.8,1.8754],[4358.5,0.68783597],[4358.4,2.293],[4358.3,2.29647192]],[[4359.0,10.75310842],[4359.2,41.8192],[4359.5,62.89845631],[4359.7,2.29373738],[4359.8,0.025]]]
["bitfinex","ETHUSD",1757420655748,[[4358.9,6.8222],[4358.8,1.761],[4358.4,0.002],[4358.3,0.002],[4358.2,10.002]],[[4359.0,14.02340496],[4359.2,44.11320296],[4359.5,62.78403523],[4359.8,0.025],[4359.9,39.401]]]
["bitfinex","ETHUSD",1757420678604,[[4358.0,1e-08],[4357.8,0.027],[4357.7,3.836],[4357.4,1.76],[4357.1,0.042]],[[4358.1,6.67032064],[4358.3,2.29447261],[4358.4,7.68766354],[4358.7,2.29429514],[4358.9,1.001]]]
["bitfinex","ETHUSD",1757420733835,[[4358.5,37.1474],[4358.3,4.05446367],[4358.0,2.2946278],[4357.8,0.229],[4357.6,2.29479294]],[[4358.6,0.1148],[4358.9,0.001],[4359.0,8.15840842],[4359.2,44.1944],[4359.4,0.001]]]
["bitfinex","ETHUSD",1757420751375,[[4358.5,5.6],[4358.0,3.00000001],[4357.8,0.027],[4357.6,10.0],[4357.5,0.204]],[[4358.6,6.80772819],[4358.8,2.2942148],[4358.9,0.001],[4359.0,7.71140842],[4359.1,0.001]]]
["bitfinex","ETHUSD",1757420802108,[[4358.5,5.6088],[4358.0,3.00000001],[4357.9,0.002],[4357.8,0.027],[4357.7,10.0]],[[4358.6,6.67464899],[4358.9,2.29516203],[4359.0,7.71140842],[4359.1,0.001],[4377.6,10.67724493]]]
["bitfinex","ETHUSD",1757420852118,[[4359.8,39.43308319],[4359.7,2.67694421],[4359.5,2.98138221],[4359.4,5.99850029],[4359.3,4.33657887]],[[4359.9,39.176],[4360.1,0.001],[4360.5,0.4687],[4360.6,2.3959],[4360.8,0.025]]]
["bitfinex","ETHUSD",1757420857938,[[4360.7,35.2932098],[4360.6,7.879],[4360.5,2.29331498],[4360.3,2.29338439],[4359.8,1.6588]],[[4360.8,2.3063],[4362.1,0.1144],[4362.5,0.792],[4362.9,1.27],[4366.1,2.06148115]]]
["bitfinex","ETHUSD",1757420916613,[[4362.6,5.601],[4361.7,3.0],[4361.6,5.495],[4361.2,2.29289656],[4361.0,2.29305143]],[[4362.7,6.80944565],[4362.8,0.71134276],[4362.9,3.56207125],[4363.0,0.02997],[4363.2,5.98193636]]]
["bitfinex","ETHUSD",1757420963897,[[4362.6,0.002],[4362.2,3.83],[4362.1,0.002],[4361.9,1.759],[4361.7,0.002]],[[4362.7,11.68076901],[4362.8,0.71055536],[4362.9,10.68207401],[4363.0,0.02997],[4363.2,5.98192877]]]
["bitfinex","ETHUSD",1757420990865,[[4362.7,8.8786],[4362.6,0.0628],[4362.5,2.60941184],[4362.3,3.7491177],[4362.1,0.002]],[[4362.8,0.023],[4362.9,1.27],[4363.0,0.02997],[4363.2,3.8044],[4363.4,0.4574]]]
["bitfinex","ETHUSD",1757421034455,[[4362.7,5.586],[4362.6,0.0628],[4362.2,0.002],[4362.1,3.002],[4362.0,7.78852118]],[[4362.8,6.65906358],[4362.9,1.27],[4363.0,2.32198157],[4363.2,3.69],[4363.4,2.29180238]]]
["bitfinex","ETHUSD",1757421093986,[[4358.0,1e-08],[4357.8,0.027],[4356.8,0.2278],[4356.7,1.4568],[4356.5,1.76]],[[4358.1,10.95578638],[4358.3,2.29450677],[4358.5,2.29436732],[4358.6,10.3631523],[4358.9,7.12]]]
["bitfinex","ETHUSD",1757421110646,[[4357.7,4.26823641],[4357.6,1.761],[4357.4,3.0],[4357.3,3.846],[4356.9,2.29518657]],[[4357.8,0.025],[4358.8,2.31925954],[4359.0,0.68823045]]]
["bitfinex","ETHUSD",1757421157546,[[4360.7,39.97315098],[4360.6,7.79126239],[4360.5,0.11384115],[4360.2,2.29345658],[4359.0,7.18]],[[4360.8,0.0252],[4361.2,0.4313],[4361.3,2.3871],[4361.6,0.001],[4362.4,2.29333994]]]
["bitfinex","ETHUSD",1757421184126,[[4360.7,35.2932098],[4360.6,11.36136239],[4360.2,10.02493472],[4360.1,2.29549082],[4360.0,4.31246675]],[[4360.8,0.0252],[4361.2,2.29398156],[4361.3,0.001]]]
["bitfinex","ETHUSD",1757421221545,[[4360.1,4.1767],[4360.0,0.002],[4359.8,1.786],[4359.7,0.4591],[4359.6,0.002]],[[4360.4,0.793],[4360.5,2.29332766],[4360.7,0.4481],[4360.8,2.4221],[4376.8,0.025]]]
["bitfinex","ETHUSD",1757421274850,[[4359.1,1e-08],[4358.6,0.002],[4357.8,0.025],[4357.6,0.002],[4357.5,1.76]],[[4359.2,14.61021343],[4359.3,4.14572423],[4359.4,7.2231874],[4359.5,2.29384103],[4359.8,2.31492509]]]
["bitfinex","ETHUSD",1757421288521,[[4359.1,0.31450001],[4358.8,0.025],[4358.6,0.4514],[4358.3,1.76],[4357.8,3.025]],[[4359.2,2.24499889],[4359.4,2.29390556],[4359.6,7.12],[4359.7,0.001],[4359.8,6.56612758]]]
["bitfinex","ETHUSD",1757421342028,[[4358.6,4.1416],[4358.4,2.29441909],[4358.2,3.2178],[4358.1,5.29457602]],[[4358.7,0.001],[4359.1,0.792],[4359.2,2.29501341],[4359.4,5.12110605],[4359.6,0.001]]]
["bitfinex","ETHUSD",1757421383222,[[4357.1,1e-08],[4356.8,0.027],[4356.6,0.4381],[4356.3,2.29550247],[4356.2,3.849]],[[4357.2,3.24555186],[4357.4,6.14497165],[4357.5,2.329],[4357.7,0.4686],[4357.8,9.41477592]]]
["bitfinex","ETHUSD",1757421411275,[[4357.3,0.7383],[4357.1,1e-08],[4356.9,1.761],[4356.8,0.027],[4356.7,3.85]],[[4357.8,2.81750903],[4357.9,4.47190157],[4358.0,3.848],[4358.1,7.12],[4358.2,1.08702168]]]
["bitfinex","ETHUSD",1757421444389,[[4356.1,0.2929],[4355.7,2.2074],[4355.3,0.002],[4355.0,3.0]],[[4356.2,3.08757871],[4356.4,2.29550507],[4356.6,3.848],[4356.7,2.29536641],[4356.8,2.74434201]]]
["bitfinex","ETHUSD",1757421498166,[[4356.7,9.14131526],[4356.6,2.29536794],[4356.2,2.29557473],[4356.1,7.7047],[4355.8,2.29778147]],[[4356.8,2.57600001],[4357.1,0.001],[4357.2,0.4436],[4357.4,0.001],[4357.8,0.025]]]
["bitfinex","ETHUSD",1757421522541,[[4358.5,10.89836732],[4358.3,2.29443994],[4358.0,5.502],[4356.9,0.792],[4356.8,2.04970029]],[[4358.6,2.34430001],[4359.2,0.0002],[4359.4,0.1144],[4359.6,0.001],[4361.5,0.61627682]]]
["bitfinex","ETHUSD",1757421560131,[[4362.6,5.601],[4361.8,3.025],[4361.7,5.5],[4361.5,2.29277985],[4361.4,0.1144]],[[4362.7,5.59995412],[4362.9,2.29206365],[4363.1,0.49161762],[4363.2,5.98194622],[4363.3,0.001]]]
["bitfinex","ETHUSD",1757421579273,[[4360.8,0.025],[4360.0,1.915],[4359.8,1.784],[4359.6,2.29375078],[4359.5,5.498]],[[4360.9,5.62240463],[4361.1,6.78668929],[4361.3,2.29289815],[4361.6,2.29273661],[4361.8,2.29263148]]]
["bitfinex","ETHUSD",1757421639785,[[4356.8,0.025],[4356.2,0.002],[4355.7,0.4416],[4355.6,0.002],[4354.7,1.761]],[[4356.9,11.10536838],[4357.0,0.68864437],[4357.1,2.29513805],[4357.2,1.761],[4357.3,2.295004]]]
["bitfinex","ETHUSD",1757421668716,[[4353.1,0.3508],[4352.7,0.437],[4352.3,2.8197],[4351.8,0.025],[4350.8,0.025]],[[4353.2,8.13898061],[4353.3,2.29710794],[4353.6,2.91363489],[4353.8,2.6206],[4353.9,1.27793635]]]
["bitfinex","ETHUSD",1757421682321,[[4352.8,1e-08],[4352.7,0.002],[4352.3,0.002],[4351.7,1.763],[4351.6,0.437]],[[4352.9,12.38897064],[4353.0,2.29726625],[4353.1,0.61682307],[4353.2,4.98648234],[4353.3,0.09188992]]]
["bitfinex","ETHUSD",1757421718054,[[4349.3,0.7755],[4349.1,0.04],[4348.7,0.9084],[4348.1,0.04],[4348.0,3.897]],[[4349.4,6.98817192],[4349.6,2.29906471],[4350.3,4.48400353],[4350.5,2.73839792],[4350.8,0.025]]]
["bitfinex","ETHUSD",1757421753972,[[4348.3,5.662],[4348.1,0.04],[4347.8,0.027],[4347.7,2.3000164],[4347.5,2.30015905]],[[4348.4,0.9056],[4348.5,2.29965584],[4348.7,2.29954211],[4348.8,2.3657],[4349.2,2.29928281]]]
["bitfinex","ETHUSD",1757421766860,[[4349.7,5.672],[4349.2,2.2992637],[4348.9,2.29942349],[4348.7,0.3396],[4345.7,6.616]],[[4349.8,0.025],[4350.0,2.29886391],[4350.2,4.66445488],[4350.7,3.09052554],[4354.8,4.13707]]]
["bitfinex","ETHUSD",1757421788393,[[4349.1,3.907],[4349.0,4.06337634],[4348.8,2.32447916],[4348.5,5.515],[4348.3,0.002]],[[4349.7,0.47],[4349.8,1.9645],[4349.9,2.29894331],[4350.2,2.29879196],[4350.3,0.001]]]
["bitfinex","ETHUSD",1757421825655,[[4346.0,0.3404],[4345.8,6.55007045],[4345.7,0.616],[4345.5,2.30122623],[4344.5,2.41532689]],[[4347.2,8.81073124],[4347.3,6.90939033],[4347.4,0.17648276],[4347.6,2.30011996],[4347.9,2.2999609]]]
["bitfinex","ETHUSD",1757421866973,[[4346.8,0.00200001],[4346.7,1.765],[4346.4,3.898],[4346.3,0.002],[4345.8,0.5755]],[[4346.9,2.30049],[4347.1,2.30040906],[4347.3,1.9966],[4347.5,2.76827251],[4347.8,3.898]]]
["bitfinex","ETHUSD",1757421909228,[[4347.0,3.891],[4346.9,1.765],[4346.8,0.00200001],[4345.9,0.938],[4345.3,2.30132207]],[[4347.1,2.30038416],[4347.2,2.3003636],[4347.3,0.2982],[4347.7,0.46],[4347.8,0.001]]]
["bitfinex","ETHUSD",1757421923733,[[4347.2,5.95403124],[4347.1,5.656],[4347.0,2.30042818],[4346.9,0.4212],[4346.8,0.00200001]],[[4347.3,0.0002],[4347.5,0.1144],[4347.7,0.001],[4347.8,0.001],[4348.1,2.29986444]]]
["bitfinex","ETHUSD",1757421999032,[[4349.3,5.642],[4348.8,0.027],[4348.4,5.514],[4348.3,0.002],[4348.1,0.3412]],[[4349.4,5.64950385],[4349.5,0.68967341],[4349.6,2.29907908],[4349.8,0.001],[4349.9,6.17590768]]]
["bitfinex","ETHUSD",1757422048687,[[4349.3,0.002],[4348.8,0.027],[4348.5,0.3412],[4348.3,0.002],[4347.8,0.027]],[[4349.4,18.27818601],[4349.5,1.85598226],[4349.6,2.29907228],[4349.7,7.19758366],[4349.8,1.7122]]]
["bitfinex","ETHUSD",1757422057093,[[4349.3,0.3062],[4349.0,0.3412],[4348.8,0.027],[4348.7,0.20619537],[4348.4,2.30167939]],[[4349.4,13.63806254],[4349.6,2.29907902],[4349.8,0.3422],[4349.9,2.29994263],[4350.0,2.4604]]]
["bitfinex","ETHUSD",1757422114554,[[4349.3,0.3027],[4348.8,0.3682],[4348.6,2.3675829],[4348.5,1.764],[4348.4,0.002]],[[4349.4,3.43550371],[4349.6,2.30009636],[4349.8,1.7103],[4349.9,0.001],[4350.0,0.4338]]]
["bitfinex","ETHUSD",1757422158817,[[4349.4,3.865],[4349.3,0.002],[4349.2,2.29926695],[4349.0,1.764],[4348.9,2.64342889]],[[4349.6,0.0004],[4349.8,2.1126],[4349.9,2.29994311],[4350.1,2.29981229],[4350.2,0.3453012]]]
["bitfinex","ETHUSD",1757422165846,[[4349.3,0.002],[4349.0,1.8784],[4348.9,0.002],[4348.8,0.027],[4348.5,0.002]],[[4349.8,0.001],[4349.9,0.001],[4350.3,0.001],[4350.5,0.001]]]
["bitfinex","ETHUSD",1757422207543,[[4349.3,0.002],[4348.9,0.002],[4348.8,0.027],[4348.5,1.766],[4348.3,1.672]],[[4349.4,42.69275489],[4349.5,3.861],[4349.6,2.3000643],[4349.7,0.09196766],[4349.8,1.765]]]
["bitfinex","ETHUSD",1757422281843,[[4347.0,1e-08],[4346.6,0.002],[4346.1,0.04],[4345.8,0.367],[4344.8,2.56296707]],[[4347.1,10.28562258],[4347.3,2.30031408],[4347.4,0.83986414],[4347.5,2.30017251],[4347.6,28.46670252]]]
["bitfinex","ETHUSD",1757422294468,[[4347.0,1e-08],[4346.6,0.002],[4346.1,0.04],[4346.0,0.342],[4345.8,0.025]],[[4347.1,37.75748639],[4347.2,0.82004763],[4347.3,2.30031408],[4347.5,3.53024396],[4347.6,18.18203856]]]
["bitfinex","ETHUSD",1757422348828,[[4344.8,0.025],[4344.1,0.04],[4343.8,1.791],[4343.7,0.342],[4343.3,0.9244]],[[4344.9,12.14309603],[4345.0,2.30149597],[4345.2,10.80992212],[4345.4,2.38556923],[4345.6,3.21329958]]]
["bitfinex","ETHUSD",1757422396570,[[4344.1,0.3534],[4344.0,6.16702534],[4343.9,1.766],[4343.8,0.367],[4343.6,2.30220273]],[[4344.2,3.69000001],[4344.7,0.001],[4344.8,2.3016245],[4344.9,2.46],[4345.0,1.396]]]
["bitfinex","ETHUSD",1757422404249,[[4344.6,6.59150786],[4344.5,3.0],[4344.4,2.30177977],[4344.1,2.34397088],[4343.9,2.108]],[[4344.7,2.4602],[4344.9,2.46],[4345.2,3.0659],[4345.4,0.1144],[4345.7,2.30112758]]]
["bitfinex","ETHUSD",1757422446580,[[4346.5,16.55910171],[4346.3,2.3007983],[4345.7,2.30108016],[4345.6,0.11620457],[4345.0,0.342]],[[4346.6,19.3587],[4346.8,0.025],[4347.1,27.1754],[4347.5,2.30118943],[4498.9,0.060682]]]
["bitfinex","ETHUSD",1757422525784,[[4347.0,42.84620439],[4346.8,4.69287947],[4346.7,2.30059585],[4346.6,0.002],[4346.2,5.17334679]],[[4347.1,1e-08],[4347.3,0.001],[4347.5,0.001],[4347.7,0.4358],[4347.9,1.7746]]]
["bitfinex","ETHUSD",1757422549670,[[4347.0,43.21834118],[4346.9,2.05037367],[4346.8,2.3005058],[4346.7,2.30059585],[4346.6,0.002]],[[4347.1,11.16240001],[4347.3,0.001],[4347.5,0.001],[4347.6,14.761],[4349.0,4.921]]]
["bitfinex","ETHUSD",1757422622127,[[4347.0,1.766],[4346.6,0.002],[4346.5,0.002],[4346.2,0.002],[4346.1,0.1164]],[[4347.1,73.29646283],[4347.3,2.30128406],[4347.5,0.001],[4347.6,17.06113219],[4347.7,4.641]]]
["bitfinex","ETHUSD",1757422628591,[[4346.6,1e-08],[4346.5,0.002],[4346.0,3.192],[4345.6,1.767],[4345.0,5.517]],[[4346.7,11.56437771],[4346.8,7.36389465],[4346.9,2.30052566],[4347.0,5.26790797],[4347.1,75.88296725]]]
["bitfinex","ETHUSD",1757422702504,[[4343.2,0.002],[4342.9,0.002],[4342.8,0.025],[4342.4,0.342],[4342.3,1.766]],[[4343.3,20.352919],[4343.5,2.47660208],[4343.7,2.30218477],[4344.2,29.521],[4344.8,7.30981856]]]
["bitfinex","ETHUSD",1757422743163,[[4343.2,0.3051],[4343.1,0.042],[4342.9,0.002],[4342.8,0.367],[4341.4,2.30335254]],[[4343.3,46.58179679],[4343.5,2.30232605],[4343.7,3.844],[4343.8,3.56203227],[4343.9,5.5154]]]
["bitfinex","ETHUSD",1757422770110,[[4343.2,0.002],[4343.1,0.042],[4342.9,0.002],[4342.8,0.025],[4342.7,1.769]],[[4343.3,75.95335134],[4343.5,6.235418],[4343.8,2.30313227],[4343.9,3.69],[4344.0,6.15160443]]]
["bitfinex","ETHUSD",1757422832890,[[4342.3,0.002],[4342.1,3.877],[4341.8,0.027],[4341.6,1.767],[4341.3,0.69081686]],[[4342.4,25.0192305],[4342.6,2.30277548],[4342.7,0.69181686],[4342.8,3.53266948],[4343.0,3.837]]]
["bitfinex","ETHUSD",1757422845099,[[4341.1,2.1097],[4340.9,0.342],[4340.8,0.025],[4340.7,3.0],[4340.6,0.369]],[[4341.2,8.61],[4341.8,1.5834],[4342.0,1.48292663],[4342.1,6.59513341],[4345.5,2.87016672]]]
["bitfinex","ETHUSD",1757422893048,[[4343.0,41.03195583],[4342.8,2.30265356],[4342.5,2.30278086],[4342.4,2.299],[4342.1,2.47363269]],[[4343.1,11.07],[4343.2,2.461],[4343.3,102.091],[4343.4,0.4308],[4343.5,1.8128]]]
["bitfinex","ETHUSD",1757422936670,[[4342.0,46.55948613],[4341.8,2.33017778],[4341.6,2.3],[4341.5,2.30531381],[4341.4,0.002]],[[4342.1,21.67748206],[4343.1,25.67271536],[4343.2,2.461],[4343.3,104.50784527],[4343.8,2.3281794]]]
["bitfinex","ETHUSD",1757422964301,[[4342.5,6.9664],[4342.2,2.07267602],[4342.0,7.289],[4341.9,2.07282164],[4341.8,0.027]],[[4342.6,14.8505],[4342.9,2.30261176],[4343.1,23.4846],[4343.2,4.76345381],[4343.6,0.001]]]
["bitfinex","ETHUSD",1757422993769,[[4337.9,3.863],[4337.8,1.792],[4337.0,0.361],[4336.8,5.549],[4336.7,2.07526553]],[[4338.0,2.30520977],[4338.2,2.30510777],[4338.5,2.2877],[4338.6,1.23],[4338.8,2.30482658]]]
["bitfinex","ETHUSD",1757423032385,[[4337.7,10.295],[4336.8,0.002],[4336.6,2.30594404],[4336.4,2.303],[4336.1,0.0009]],[[4337.8,28.20611605],[4338.0,3.53522762],[4338.3,2.30610056],[4338.7,2.30484833],[4339.1,3.887]]]
["bitfinex","ETHUSD",1757423061521,[[4337.8,5.664],[4337.6,0.002],[4337.4,0.002],[4337.3,3.0],[4337.2,0.002]],[[4337.9,10.19079431],[4338.0,13.37620978],[4338.3,0.001],[4338.4,2.30500365],[4338.5,0.001]]]
["bitfinex","ETHUSD",1757423073994,[[4332.0,3.929],[4331.9,1.769],[4331.8,3.025],[4331.7,1.84680903],[4331.5,0.0279]],[[4333.0,2.2998],[4333.6,2.30755447],[4333.7,2.022],[4333.9,2.46],[4334.0,3.928]]]
["bitfinex","ETHUSD",1757423098516,[[4333.3,9.15379704],[4333.1,1.61547044],[4332.8,1.61555045],[4332.7,10.0],[4332.4,2.305]],[[4333.4,2.46],[4333.9,4.9202],[4334.4,0.001],[4334.8,0.001],[4334.9,3.5369092]]]
["bitfinex","ETHUSD",1757423115027,[[4333.8,35.96621066],[4333.7,4.074],[4333.6,1.61528308],[4333.3,1.61539369],[4333.1,1.78866516]],[[4333.9,3.69],[4334.4,2.461],[4334.8,0.001],[4334.9,1.23],[4335.5,1.23]]]
["bitfinex","ETHUSD",1757423148018,[[4330.9,7.033],[4330.8,1.796],[4330.5,0.01],[4329.9,1.64533561],[4329.8,0.4343]],[[4331.0,2.30893558],[4331.1,0.4646],[4331.2,4.21566356],[4331.6,2.30864651],[4332.1,3.10034929]]]
["bitfinex","ETHUSD",1757423163698,[[4331.6,5.806],[4330.8,0.025],[4330.5,0.01],[4330.0,2.3347],[4329.9,1.6166632]],[[4331.7,4.87166245],[4331.9,2.30849134],[4332.2,2.96017804],[4332.6,3.1000829],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757423194176,[[4331.7,5.872],[4330.5,3.0],[4330.4,5.6532],[4330.0,1.84756459],[4329.8,2.3597]],[[4331.8,5.80626517],[4332.0,2.30842649],[4332.1,0.001],[4332.3,2.30829103],[4332.5,2.30815827]]]
["bitfinex","ETHUSD",1757423224929,[[4330.7,44.53737642],[4330.6,1.772],[4330.5,1.84733844],[4330.2,2.306],[4330.1,1.84750122]],[[4331.8,0.02420001],[4332.0,0.4409],[4332.1,0.001],[4332.3,4.04384936],[4332.6,2.30910152]]]
["bitfinex","ETHUSD",1757423256913,[[4332.5,51.12870894],[4332.4,0.3587289],[4332.3,1.84657029],[4332.0,2.63872206],[4331.8,1.84679018]],[[4332.6,0.001],[4332.8,0.025],[4333.8,0.026],[4333.9,11.07],[4334.1,3.96669655]]]
["bitfinex","ETHUSD",1757423278745,[[4332.5,48.52250894],[4332.3,1.84658048],[4332.0,1.84868291],[4331.3,0.3587289],[4331.2,1.7006]],[[4332.6,1.9455],[4332.8,0.025],[4333.0,0.001],[4333.1,0.001],[4333.3,2.46]]]
["bitfinex","ETHUSD",1757423313999,[[4332.3,7.03],[4332.1,1.8872],[4332.0,0.4657],[4331.9,5.535],[4331.7,1.84683644]],[[4332.4,0.001],[4332.5,2.30815125],[4332.6,0.0002],[4332.8,0.1402],[4337.7,1.23]]]
["bitfinex","ETHUSD",1757423345242,[[4332.8,12.526],[4332.1,3.61864556],[4332.0,0.002],[4331.9,1.84676311],[4331.8,0.3857289]],[[4332.9,5.24786953],[4333.0,0.001],[4333.2,2.30778674],[4333.4,1.23],[4333.5,2.461]]]
["bitfinex","ETHUSD",1757423383008,[[4330.8,7.72620001],[4330.7,1.771],[4330.3,0.3607289],[4329.8,5.559],[4328.7,0.792]],[[4331.9,2.1466],[4332.1,3.10037537]]]
["bitfinex","ETHUSD",1757423419208,[[4328.5,3.0],[4328.4,9.4912],[4328.3,7.1559],[4328.1,0.1152],[4327.8,1.84847694]],[[4328.6,2.31022067],[4328.9,2.42530385],[4329.4,2.30980503],[4329.6,1.6728],[4332.0,10.80307329]]]
["bitfinex","ETHUSD",1757423454936,[[4326.8,3.97],[4326.7,0.763],[4326.4,4.773],[4326.3,5.539],[4326.0,1.84927628]],[[4326.9,2.42632343],[4327.4,1.5749],[4327.6,2.31075915],[4327.9,0.82554022],[4328.7,3.97]]]
["bitfinex","ETHUSD",1757423469410,[[4327.9,5.742],[4327.5,0.002],[4327.3,0.4533],[4326.9,1.5926],[4326.6,3.0]],[[4328.0,5.93079298],[4328.1,2.31148265],[4328.3,0.001],[4328.4,0.4473],[4328.5,2.31031004]]]
["bitfinex","ETHUSD",1757423511433,[[4327.5,9.4712],[4326.8,1.4661],[4326.1,2.308],[4326.0,0.31215825],[4325.6,0.25]],[[4327.6,0.001],[4327.8,2.31064957],[4328.0,0.001],[4328.1,0.001],[4328.3,1.4784]]]
["bitfinex","ETHUSD",1757423525048,[[4326.3,0.4592],[4326.0,3.0],[4325.9,6.9603],[4325.5,1.84949025],[4325.4,0.003]],[[4326.4,2.31139053],[4326.6,2.31128368],[4326.7,0.1152],[4327.0,2.31107909],[4327.3,1.9052]]]
["bitfinex","ETHUSD",1757423549627,[[4328.8,5.734],[4328.1,3.0],[4328.0,10.0],[4327.9,0.4592],[4327.7,6.9593]],[[4328.9,4.53055567],[4329.0,2.31000231],[4329.3,2.30984661],[4329.6,2.30971578],[4329.9,2.30953768]]]
["bitfinex","ETHUSD",1757423594087,[[4330.7,39.84966675],[4330.6,5.735],[4330.5,1.8473568],[4330.2,2.54191053],[4330.0,1.8475524]],[[4330.8,0.0252],[4331.3,0.001],[4331.8,0.025],[4332.2,0.0002],[4332.4,1.4361]]]
["bitfinex","ETHUSD",1757423595609,[[4331.2,47.27257147],[4331.0,1.8471208],[4330.8,1.84723376],[4330.7,0.17228202],[4330.6,2.566]],[[4331.3,0.001],[4331.8,0.025],[4332.2,0.0002],[4332.4,0.001],[4332.8,0.026]]]
["bitfinex","ETHUSD",1757423646296,[[4333.2,46.21641065],[4333.1,0.002],[4333.0,2.53830351],[4332.7,2.63640831],[4332.6,2.32223403]],[[4333.3,4.1044],[4333.4,1.231],[4333.5,2.461],[4333.6,0.4741],[4333.8,0.026]]]
["bitfinex","ETHUSD",1757423702484,[[4334.8,10.5595292],[4334.7,7.32953504],[4334.6,1.84560862],[4334.1,4.14978681],[4334.0,0.4685]],[[4334.9,2.05120001],[4335.8,0.025],[4335.9,2.30632803],[4336.7,2.30594635],[4336.8,0.025]]]
["bitfinex","ETHUSD",1757423720269,[[4335.7,1.84514611],[4335.6,3.0],[4335.5,1.8452046],[4335.4,3.0],[4335.3,7.89331635]],[[4335.8,0.026],[4336.3,1.23],[4336.6,1.2976]]]
["bitfinex","ETHUSD",1757423765573,[[4334.8,3.94],[4334.3,0.002],[4334.2,3.0],[4334.1,1.77],[4334.0,0.4557]],[[4334.9,5.55521759],[4335.1,2.94393482],[4335.2,0.4723],[4335.4,2.3066311],[4335.5,3.939]]]
["bitfinex","ETHUSD",1757423808225,[[4331.7,6.4946],[4331.2,1.2616],[4331.0,3.0],[4330.7,1.84724207],[4330.6,0.1152]],[[4331.8,2.33454578],[4332.0,2.30840517],[4332.2,0.001],[4332.3,3.10027789],[4332.6,1.8073]]]
["bitfinex","ETHUSD",1757423816282,[[4331.7,9.1358],[4331.3,0.58364602],[4331.1,1.84706815],[4330.8,3.5676],[4330.7,1.84724444]],[[4331.8,0.026],[4332.1,2.30837527],[4332.2,0.001],[4332.3,1.3575],[4332.4,2.42339602]]]
["bitfinex","ETHUSD",1757423870658,[[4331.3,5.697],[4331.2,0.002],[4331.0,3.0],[4330.8,0.027],[4330.6,10.0]],[[4331.4,4.52154815],[4331.6,2.3086357],[4331.7,0.4492],[4331.9,2.30849555],[4332.0,0.63376]]]
["bitfinex","ETHUSD",1757423895087,[[4330.2,1e-08],[4329.9,0.002],[4329.8,0.027],[4329.7,0.002],[4329.4,1.774]],[[4330.3,3.94898331],[4330.5,2.30923606],[4330.7,0.4383],[4330.8,2.30909028],[4331.0,2.30897177]]]
["bitfinex","ETHUSD",1757423927161,[[4329.5,8.745],[4328.9,0.439],[4328.6,2.307],[4328.5,1.07383831],[4328.4,1.82634134]],[[4329.6,2.60498218],[4329.8,2.3095873],[4330.0,1.2448],[4330.2,0.792],[4330.4,2.30925834]]]
["bitfinex","ETHUSD",1757423965784,[[4324.5,9.519],[4324.0,1.0558],[4323.6,0.1152],[4323.4,1.85037448],[4322.9,1.85060689]],[[4324.6,0.792],[4324.8,0.025],[4325.6,1.2605],[4325.8,0.4931],[4326.2,2.31153646]]]
["bitfinex","ETHUSD",1757423973132,[[4323.4,7.741],[4323.2,1.774],[4322.9,1.0558],[4322.5,0.003],[4322.0,5.544]],[[4323.5,3.1049409],[4323.7,2.31284244],[4324.2,2.31256902],[4324.6,4.78653849],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757424012617,[[4324.7,38.85483929],[4324.5,1.84989934],[4324.3,7.32],[4324.2,4.1590519],[4323.9,1.85016656]],[[4324.8,0.025],[4325.7,0.4509],[4325.8,1.2685],[4326.5,2.31133844],[4326.8,0.025]]]
["bitfinex","ETHUSD",1757424046381,[[4326.7,38.94318421],[4326.6,2.308],[4326.5,3.62206901],[4326.3,0.002],[4326.2,1.84916519]],[[4326.8,0.0252],[4327.3,0.001],[4327.7,0.001],[4327.8,1.233],[4328.0,0.4452]]]
["bitfinex","ETHUSD",1757424070606,[[4327.3,8.734],[4327.2,5.541],[4326.9,1.84888653],[4326.8,0.1402],[4326.6,1.85101907]],[[4327.4,1.908],[4327.5,0.1152],[4327.6,2.31075402],[4328.4,2.31033867],[4329.1,2.48267893]]]
["bitfinex","ETHUSD",1757424094665,[[4328.7,39.71412992],[4328.5,1.84819962],[4328.3,2.307],[4328.2,3.62130525],[4328.1,0.17155415]],[[4328.8,0.026],[4329.3,0.001],[4329.6,0.0002],[4329.8,0.025],[4330.0,1.1348]]]
["bitfinex","ETHUSD",1757424135365,[[4330.0,8.715],[4329.2,10.0],[4329.1,0.1152],[4329.0,6.22967988],[4328.9,1.84803978]],[[4330.1,5.98792038],[4330.2,0.1152],[4330.3,2.30931896],[4330.5,0.0002],[4330.6,2.3091864]]]
["bitfinex","ETHUSD",1757424144787,[[4330.3,3.0],[4330.2,43.943],[4330.1,1.84753238],[4329.9,1.772],[4329.8,1.96285571]],[[4330.5,1.2755],[4330.6,0.4358],[4330.8,0.025],[4330.9,2.30901453],[4331.6,2.30965652]]]
["bitfinex","ETHUSD",1757424211610,[[4326.2,0.002],[4325.9,0.002],[4325.7,1.773],[4325.3,0.3875],[4324.4,0.69337149]],[[4326.4,0.792],[4326.5,3.1033371],[4326.9,2.86372753],[4327.0,3.94],[4327.1,2.31105187]]]
["bitfinex","ETHUSD",1757424252662,[[4324.8,7.242],[4324.7,1.774],[4324.6,0.002],[4324.5,0.3875],[4324.2,0.002]],[[4324.9,2.31219902],[4325.1,2.31209029],[4325.5,3.10390655],[4325.6,1.0799],[4325.8,0.5203]]]
["bitfinex","ETHUSD",1757424283318,[[4327.0,8.78185602],[4326.6,5.63440254],[4326.5,1.773],[4326.2,1.84916391],[4325.9,2.308]],[[4327.1,1.8221],[4327.7,2.31070213],[4327.8,0.026],[4328.0,2.31054025],[4328.2,0.792]]]
["bitfinex","ETHUSD",1757424311584,[[4328.6,45.59797261],[4328.4,1.84823124],[4328.2,4.079],[4328.1,8.49534939],[4327.9,1.84845883]],[[4328.7,0.001],[4328.8,0.025],[4329.5,0.001],[4329.6,0.4708],[4329.7,1.075]]]
["bitfinex","ETHUSD",1757424332188,[[4331.7,37.43984996],[4331.6,5.8860926],[4331.2,4.57755756],[4331.0,2.23462047],[4329.8,0.817]],[[4331.8,0.026],[4332.0,0.001],[4332.1,1.076],[4332.3,0.43],[4333.0,0.1152]]]
["bitfinex","ETHUSD",1757424362152,[[4334.1,8.689],[4333.0,5.532],[4332.8,0.025],[4332.4,0.5194],[4332.3,2.57226046]],[[4334.2,4.82593086],[4334.5,2.3071201],[4334.6,0.001],[4334.8,0.025],[4334.9,2.30686901]]]
["bitfinex","ETHUSD",1757424402955,[[4335.7,42.94834611],[4335.5,1.84520214],[4335.2,1.84535892],[4335.0,3.91224443],[4334.8,1.10926046]],[[4335.8,0.7646],[4336.0,1.0182],[4336.3,1.23],[4336.9,2.30579758],[4337.1,2.30569258]]]
["bitfinex","ETHUSD",1757424416878,[[4335.4,5.684],[4334.7,3.0],[4334.6,5.533],[4334.1,0.002],[4334.0,0.3883]],[[4335.5,4.85633903],[4335.7,2.30646743],[4335.8,0.75526624],[4336.1,2.30622383],[4337.0,2.30575434]]]
["bitfinex","ETHUSD",1757424434906,[[4335.6,3.913],[4335.4,7.299],[4335.2,1.8453215],[4335.0,1.84544058],[4334.9,0.117246]],[[4335.7,1.4051],[4335.8,0.3388],[4336.0,2.30628525],[4336.2,2.30617094],[4336.3,1.23]]]
["bitfinex","ETHUSD",1757424491892,[[4337.6,14.206],[4337.1,0.1152],[4336.6,4.37731116],[4334.8,8.73620039],[4329.3,0.6006947]],[[4337.7,2.9368],[4337.8,0.1402],[4338.0,11.07000001],[4338.5,2.30499311],[4338.8,0.025]]]
["bitfinex","ETHUSD",1757424511383,[[4337.9,40.16643662],[4337.8,2.07478445],[4337.7,4.36880038],[4337.6,7.98809694],[4337.4,2.33400017]],[[4338.0,1e-08],[4338.9,1.27],[4339.1,0.966],[4339.3,0.4443],[4339.6,0.1152]]]
["bitfinex","ETHUSD",1757424546780,[[4339.6,7.2077],[4339.4,1.768],[4339.3,1.84361333],[4339.1,0.3891],[4337.2,0.002]],[[4339.7,0.1162],[4339.8,0.025],[4339.9,1.27],[4340.0,2.30416194],[4340.1,0.441]]]
["bitfinex","ETHUSD",1757424562631,[[4339.6,8.673],[4338.9,0.1152],[4338.7,0.3891],[4338.6,1.84390337],[4338.5,0.4481]],[[4339.7,6.80654446],[4339.8,0.025],[4339.9,3.57420256],[4340.2,2.30407891],[4340.3,0.792]]]
["bitfinex","ETHUSD",1757424613121,[[4339.6,46.2025159],[4339.2,2.301],[4339.1,0.002],[4338.8,1.67510064],[4338.6,0.002]],[[4339.7,2.46],[4340.4,0.001],[4340.8,0.025],[4340.9,0.04],[4341.1,1.22]]]
["bitfinex","ETHUSD",1757424630180,[[4339.4,3.0],[4339.3,45.30570635],[4339.0,1.38280388],[4338.9,1.768],[4338.8,2.301]],[[4339.7,13.5292],[4339.8,0.025],[4339.9,0.04],[4340.2,2.30405029],[4340.4,2.73293894]]]
["bitfinex","ETHUSD",1757424643999,[[4338.9,1.768],[4338.3,5.525],[4337.8,0.025],[4337.5,8.01427309],[4337.2,0.588]],[[4339.0,2.30467849],[4339.2,2.30458519],[4339.5,2.30446151],[4339.7,26.28451992],[4339.8,3.12128241]]]
["bitfinex","ETHUSD",1757424688177,[[4338.1,39.92739398],[4337.9,1.38313938],[4337.7,4.071],[4337.6,1.94132987],[4337.1,0.792]],[[4338.2,0.0002],[4338.3,0.001],[4338.7,0.001],[4338.8,0.025],[4339.4,1.5271]]]
["bitfinex","ETHUSD",1757424716206,[[4339.6,40.2261159],[4339.5,2.301],[4339.4,1.38267804],[4339.2,1.38274056],[4339.0,0.002]],[[4339.7,50.3802],[4339.8,0.025],[4339.9,2.5],[4340.2,0.001],[4340.4,4.92]]]
["bitfinex","ETHUSD",1757424732768,[[4340.7,44.48351035],[4340.5,1.26625281],[4340.4,8.21357404],[4340.3,2.3],[4297.6,13.15893017]],[[4340.8,3.71420001],[4340.9,0.04],[4341.6,4.92],[4341.8,0.4635],[4341.9,1.0036]]]
["bitfinex","ETHUSD",1757424760977,[[4347.5,31.9354],[4346.9,6.621],[4346.6,0.11318285],[4346.4,0.17497113],[4345.5,0.02896445]],[[4347.6,14.17608791],[4347.8,0.025],[4347.9,0.04],[4349.4,59.1528],[4349.6,2.29906425]]]
["bitfinex","ETHUSD",1757424810406,[[4338.6,2.8997],[4338.5,1.77],[4338.1,0.042],[4337.8,11.52338925],[4337.7,2.302]],[[4338.7,1.3444],[4339.0,8.61],[4339.1,2.46],[4339.2,1.23],[4339.9,2.30424001]]]
["bitfinex","ETHUSD",1757424816934,[[4338.6,36.55723458],[4338.5,5.862],[4338.4,1.3829936],[4338.3,2.302],[4338.1,0.042]],[[4338.7,0.76],[4339.0,9.84],[4339.1,2.46],[4339.2,1.23],[4339.4,1.23]]]
["bitfinex","ETHUSD",1757424859415,[[4339.0,41.46767849],[4338.8,2.30477225],[4338.7,3.95098677],[4338.6,2.3048867],[4338.5,1.77]],[[4339.1,0.001],[4339.2,0.03989376],[4339.4,1.23],[4339.5,1.23],[4339.7,20.91]]]
["bitfinex","ETHUSD",1757424867959,[[4339.0,9.562],[4338.5,1.8852],[4338.3,1.65115517],[4338.2,2.301],[4338.1,0.042]],[[4339.1,5.8285256],[4339.2,0.15509376],[4339.3,2.30452555],[4339.4,1.23],[4339.5,1.23]]]
["bitfinex","ETHUSD",1757424901242,[[4339.8,41.57155365],[4339.6,4.60535127],[4339.5,3.8293333],[4339.4,2.3044641],[4339.1,0.792]],[[4339.9,1.23],[4340.0,1.2302],[4340.5,0.001],[4340.9,0.041],[4341.4,0.4426]]]
["bitfinex","ETHUSD",1757424927776,[[4346.7,38.787],[4345.6,3.089],[4345.4,2.0899],[4345.1,0.16827788],[4344.9,0.1184]],[[4346.8,2.8768],[4347.8,0.025],[4348.3,2.29979849],[4348.4,2.02],[4348.7,2.29956631]]]
["bitfinex","ETHUSD",1757424948879,[[4342.0,1.766],[4341.8,0.025],[4341.4,5.519],[4340.7,10.0],[4340.1,7.1131]],[[4342.6,3.09476792],[4342.7,5.82355149],[4342.8,2.30266187],[4343.1,2.30253449],[4343.7,4.72418477]]]
["bitfinex","ETHUSD",1757424981695,[[4340.1,4.31480001],[4339.9,1.767],[4339.6,2.283],[4339.5,0.4532],[4339.3,0.002]],[[4340.3,4.32403033],[4340.9,0.792],[4341.1,2.42378214],[4341.2,0.89110377],[4341.3,0.4487]]]
["bitfinex","ETHUSD",1757425018674,[[4346.7,1.765],[4346.0,10.0],[4345.8,5.516],[4345.7,0.1144],[4345.1,2.338]],[[4346.8,6.03424292],[4346.9,2.80139057],[4347.1,2.30041566],[4347.6,14.51274462],[4348.5,17.22]]]
["bitfinex","ETHUSD",1757425024833,[[4345.3,0.002],[4344.7,1.765],[4344.1,0.04],[4344.0,0.1144],[4343.8,3.025]],[[4345.4,3.40728411],[4345.6,2.30120946],[4345.8,5.10517229],[4346.3,2.30081514],[4346.6,0.49283232]]]
["bitfinex","ETHUSD",1757425055280,[[4347.2,33.0],[4345.7,1.55028836]],[[4347.3,0.001],[4347.8,0.025],[4347.9,0.04],[4348.1,2.3185],[4348.2,0.4747]]]
["bitfinex","ETHUSD",1757425082839,[[4349.3,3.0],[4348.6,2.296],[4348.4,10.0],[4348.1,1.63182864],[4347.8,1.1500068]],[[4349.4,61.18390001],[4349.5,2.29915484],[4349.8,2.3239581],[4349.9,0.04],[4350.3,0.792]]]
["bitfinex","ETHUSD",1757425098716,[[4348.0,3.0],[4347.9,30.0],[4347.8,0.1394],[4347.7,1.15002901],[4347.4,3.44711198]],[[4348.6,2.1373],[4348.9,0.4527],[4349.0,2.29940475],[4349.9,2.33891193],[4350.8,2.32343243]]]
["bitfinex","ETHUSD",1757425139069,[[4348.0,4.4992],[4347.8,3.0],[4347.6,10.0],[4347.5,1.764],[4347.3,0.002]],[[4348.4,2.29972945],[4348.5,0.96],[4348.7,0.792],[4348.8,2.3715],[4349.2,2.72751816]]]
["bitfinex","ETHUSD",1757425148204,[[4348.0,7.051],[4347.6,0.1144],[4347.5,5.1999],[4347.4,10.0],[4347.3,0.002]],[[4348.1,0.96],[4348.2,2.29984091],[4348.4,2.29969648],[4348.5,0.1144],[4348.8,0.025]]]
["bitfinex","ETHUSD",1757425179256,[[4347.7,44.07888124],[4347.6,5.516],[4347.3,1.765],[4347.1,2.04804466],[4346.7,1.32156116]],[[4347.8,0.9842],[4348.5,0.001],[4348.8,0.025],[4348.9,0.04],[4349.0,0.001]]]
["bitfinex","ETHUSD",1757425230450,[[4348.2,7.279],[4347.6,0.2298],[4347.0,2.297],[4346.7,1.63317088],[4346.4,0.4625]],[[4348.3,6.38494971],[4348.5,2.30065456],[4348.8,0.025],[4348.9,2.3394525],[4349.4,56.72943572]]]
["bitfinex","ETHUSD",1757425255602,[[4349.3,41.065],[4349.1,0.45986403],[4348.8,3.50000896],[4348.5,1.63422142],[4348.3,0.03627099]],[[4349.4,18.50208083],[4350.7,2.2984899],[4350.8,0.025],[4350.9,0.04],[4351.2,2.29824949]]]
["bitfinex","ETHUSD",1757425279378,[[4351.7,43.29861842],[4351.5,0.22980399],[4351.4,2.04914639],[4351.2,0.2298177],[4351.1,0.27716987]],[[4351.8,0.025],[4351.9,0.04],[4352.7,2.1677],[4352.9,0.04],[4353.0,0.3587]]]
["bitfinex","ETHUSD",1757425318471,[[4351.7,43.51445252],[4351.5,2.29804096],[4351.4,0.4743],[4351.3,2.2567],[4351.2,7.26328123]],[[4351.8,3.7142],[4351.9,0.04],[4352.8,2.5893],[4352.9,0.04],[4353.5,2.29701086]]]
["bitfinex","ETHUSD",1757425347781,[[4352.8,43.58877551],[4352.7,13.0532236],[4352.4,0.2298],[4352.3,2.29763346]],[[4352.9,1.23000001],[4353.8,0.025]]]
["bitfinex","ETHUSD",1757425361905,[[4352.7,4.762],[4352.0,0.1144],[4351.8,0.025],[4351.6,10.0],[4351.5,2.295]],[[4352.8,7.05269018],[4352.9,13.52920001],[4353.0,2.29729203],[4353.3,2.29715256],[4353.8,0.817]]]
["bitfinex","ETHUSD",1757425389294,[[4348.4,4.2971],[4348.1,0.042],[4347.9,3.0],[4347.8,2.3671],[4347.7,1.765]],[[4349.3,0.792],[4349.6,4.3547]]]
["bitfinex","ETHUSD",1757425430069,[[4352.2,43.30172236],[4352.0,10.09979411],[4351.8,2.29789971],[4351.7,1.762]],[[4352.3,0.001],[4352.7,0.001],[4352.8,4.945],[4352.9,13.57020001],[4353.7,2.6122]]]
["bitfinex","ETHUSD",1757425445982,[[4354.7,43.44876943],[4354.5,8.90346933],[4354.1,0.30123384],[4354.0,2.74988926],[4341.2,0.00600991]],[[4354.8,0.0286],[4355.1,0.3562],[4355.2,2.2456],[4355.9,0.04],[4356.1,0.1234]]]
["bitfinex","ETHUSD",1757425463330,[[4354.7,41.69076943],[4354.6,2.293],[4354.5,2.29646986],[4354.3,0.4532],[4354.2,4.61855746]],[[4354.8,0.026],[4355.3,0.001],[4355.5,2.2456],[4355.7,0.001],[4355.8,0.3847]]]
["bitfinex","ETHUSD",1757425493488,[[4355.1,3.0],[4355.0,3.974],[4354.8,1.762],[4354.3,0.4304],[4354.2,0.002]],[[4355.2,3.1871058],[4355.3,0.001],[4355.4,2.29601223],[4355.5,2.6515],[4356.0,2.29572848]]]
["bitfinex","ETHUSD",1757425527143,[[4356.7,3.0],[4356.6,3.966],[4356.2,4.6343],[4356.1,0.04],[4354.3,2.29656698]],[[4356.9,0.792],[4357.0,0.22951172],[4357.2,2.29505415],[4357.6,1.24009317],[4357.7,1.00775315]]]
["bitfinex","ETHUSD",1757425557368,[[4354.4,3.0508],[4354.1,1.762],[4354.0,3.963],[4353.4,3.002]],[[4354.5,0.792],[4354.8,2.32135516],[4355.2,2.29615566],[4355.3,4.6518357]]]
["bitfinex","ETHUSD",1757425574298,[[4353.4,0.002],[4353.3,0.002],[4353.1,0.04],[4353.0,3.002],[4351.1,1.67482604]],[[4354.0,0.8932],[4354.2,2.29666519],[4354.5,2.29651937],[4354.7,0.56232628],[4354.8,0.0242]]]
["bitfinex","ETHUSD",1757425609074,[[4349.9,11.2476],[4349.8,0.002],[4349.7,2.29896203],[4349.5,2.2990837],[4349.4,0.002]],[[4350.0,0.1144],[4350.8,0.025],[4351.4,2.29812277],[4351.7,2.29797568],[4351.8,6.96592]]]
["bitfinex","ETHUSD",1757425626496,[[4353.0,3.0],[4352.9,32.32028901],[4352.8,15.4938],[4352.4,2.29758041],[4352.2,1.763]],[[4353.5,0.001],[4353.9,0.04],[4354.9,2.33626515],[4355.0,0.001],[4355.2,0.4329]]]
["bitfinex","ETHUSD",1757425664569,[[4349.4,0.002],[4349.3,0.002],[4349.1,0.04],[4348.9,0.002],[4348.8,2.244]],[[4349.5,4.00725065],[4349.7,2.29901299],[4350.0,6.61275282],[4350.4,2.98701356],[4350.6,3.0]]]
["bitfinex","ETHUSD",1757425698412,[[4352.2,4.29],[4352.0,5.507],[4351.4,2.5332]],[[4352.9,0.792],[4354.1,0.33681]]]
["bitfinex","ETHUSD",1757425730281,[[4351.3,3.2888],[4351.2,3.295],[4351.1,1.763],[4350.8,0.002],[4350.3,0.002]],[[4351.7,0.0002],[4352.5,0.792],[4352.6,0.001],[4352.9,2.33734549],[4360.0,15.0]]]
["bitfinex","ETHUSD",1757425746296,[[4351.6,3.943],[4351.3,0.002],[4351.2,1.763],[4351.1,3.0],[4351.0,4.94690855]],[[4351.7,0.0002],[4351.8,0.1394],[4352.2,0.4385],[4352.3,2.3011],[4352.5,3.08956351]]]
["bitfinex","ETHUSD",1757425783810,[[4351.6,6.939],[4351.5,1.763],[4351.3,0.002],[4351.0,2.29830037],[4350.9,0.1144]],[[4351.7,2.8929],[4351.8,0.0254],[4352.2,0.001],[4352.3,2.29867748],[4353.1,2.29725689]]]
["bitfinex","ETHUSD",1757425807906,[[4351.6,3.937],[4351.3,0.002],[4351.1,0.002],[4350.9,1.763],[4350.8,0.027]],[[4351.7,3.782],[4351.8,2.32271176],[4352.1,2.29779354],[4352.2,0.001],[4352.3,0.001]]]
["bitfinex","ETHUSD",1757425838771,[[4348.9,2.4991],[4348.8,0.31420001],[4348.7,1.764],[4348.6,0.002],[4348.4,0.002]],[[4349.5,2.29912826],[4350.2,3.938],[4350.7,8.05071217],[4350.8,3.7986],[4350.9,2.33839621]]]
["bitfinex","ETHUSD",1757425852880,[[4348.8,0.31620001],[4348.6,0.002],[4348.5,0.002],[4348.4,0.002],[4348.3,2.5011]],[[4348.9,4.08049438],[4349.0,3.937],[4349.1,2.39130815],[4349.2,0.17508687],[4349.4,5.29920538]]]
["bitfinex","ETHUSD",1757425881622,[[4346.1,0.04],[4345.8,3.935],[4345.6,0.4546],[4345.4,5.514],[4344.6,2.30169978]],[[4347.7,0.792],[4347.8,13.05596414],[4347.9,0.1144],[4348.0,2.29993937],[4348.3,1.764]]]
["bitfinex","ETHUSD",1757425926283,[[4345.8,2.81620001],[4345.6,3.938],[4345.5,1.766],[4345.3,0.002],[4345.1,0.04]],[[4345.9,0.793],[4346.4,0.001],[4346.8,3.939],[4346.9,2.30049613],[4347.0,2.237]]]
["bitfinex","ETHUSD",1757425941001,[[4345.8,9.0602723],[4345.6,1.766],[4345.5,2.30121717],[4345.3,0.002],[4345.1,1.37208863]],[[4345.9,0.1146],[4346.1,0.001],[4346.4,0.001],[4346.6,0.001],[4346.8,2.30154441]]]
["bitfinex","ETHUSD",1757425990570,[[4351.6,8.695],[4351.0,0.1144],[4350.6,0.11235223],[4350.4,7.808],[4350.1,2.4328]],[[4351.7,3.16788],[4352.0,2.2978319],[4352.2,0.001],[4352.3,0.001],[4352.8,3.11437971]]]
["bitfinex","ETHUSD",1757426014051,[[4352.7,43.70202458],[4352.5,2.29749979],[4352.3,2.29760536],[4352.2,1.21880438],[4352.1,10.10274132]],[[4352.8,0.0242],[4353.7,0.1144],[4353.8,0.025],[4354.2,0.4693],[4355.1,7.21616178]]]
["bitfinex","ETHUSD",1757426053193,[[4351.8,0.027],[4351.4,0.002],[4351.3,3.0],[4351.2,3.926],[4350.1,2.34079731]],[[4351.9,6.49133802],[4352.2,0.15254],[4352.4,0.49366347],[4352.7,2.29746939],[4352.8,1.763]]]
["bitfinex","ETHUSD",1757426068343,[[4351.8,0.027],[4351.6,0.002],[4351.4,0.002],[4351.2,0.002],[4351.0,0.002]],[[4351.9,11.77654212],[4352.1,4.06077149],[4352.2,0.61708251],[4352.3,2.29764502],[4352.5,0.82225573]]]
["bitfinex","ETHUSD",1757426114865,[[4344.4,0.002],[4344.1,0.468],[4343.9,1.8299],[4343.8,0.025],[4342.8,0.025]],[[4344.5,10.05418574],[4344.7,2.91900509],[4344.9,0.8235286],[4345.1,5.30148451],[4345.2,1.69066991]]]
["bitfinex","ETHUSD",1757426133581,[[4343.8,0.329],[4343.4,2.3061],[4343.3,0.002],[4343.1,0.04],[4342.4,4.06885662]],[[4343.9,8.34885027],[4344.3,0.69078504],[4344.4,0.001],[4344.5,1.766]]]
["bitfinex","ETHUSD",1757426152621,[[4339.9,12.01120055],[4339.7,2.30426173],[4339.5,0.002],[4339.4,2.41961898],[4338.4,4.60699036]],[[4340.0,0.2129898],[4340.1,0.1152],[4340.7,0.4909431],[4340.8,0.025],[4340.9,0.04]]]
["bitfinex","ETHUSD",1757426195045,[[4341.7,11.17779608],[4341.5,2.30331712],[4341.4,0.53034575],[4341.3,2.41785748],[4341.2,2.1514]],[[4341.8,0.025],[4342.0,0.1144],[4342.6,0.4503],[4342.8,2.6901],[4343.1,0.17684735]]]
["bitfinex","ETHUSD",1757426200824,[[4342.6,8.885],[4341.7,0.1144],[4341.6,2.30326301],[4341.4,0.53034575],[4341.2,10.4612]],[[4342.7,3.1645],[4342.8,0.3307],[4342.9,0.04],[4343.7,2.4761332],[4343.8,0.025]]]
["bitfinex","ETHUSD",1757426238379,[[4345.2,11.11839003],[4345.0,2.30146167],[4344.7,2.30161282],[4344.4,1.7593],[4343.2,1.0]],[[4345.3,0.7693],[4345.8,1.7533],[4345.9,0.04],[4346.0,0.1287452]]]
["bitfinex","ETHUSD",1757426280369,[[4345.5,2.30120454],[4345.3,2.30133555],[4345.1,0.002],[4345.0,0.002],[4344.7,3.98280316]],[[4345.9,1.9685],[4346.1,0.21439426],[4346.3,0.1287739],[4346.4,2.92074943],[4346.7,2.30061936]]]
["bitfinex","ETHUSD",1757426304872,[[4343.0,1.346],[4342.8,0.025],[4342.7,2.30270154],[4342.6,1.627],[4342.5,1.766]],[[4344.2,24.06574494],[4344.3,4.08010064],[4344.4,2.91861947],[4344.6,1.766],[4344.7,3.12407626]]]
["bitfinex","ETHUSD",1757426332036,[[4342.8,4.75376187],[4342.6,2.3027334],[4342.2,3.989],[4342.1,2.34302742],[4338.9,1.11957547]],[[4342.9,6.54758174],[4343.1,0.82565076],[4343.2,2.46],[4343.3,2.46],[4343.4,1.23853891]]]
["bitfinex","ETHUSD",1757426374663,[[4343.4,11.04934378],[4343.2,2.30244622],[4342.9,2.30257222],[4342.8,3.10466282],[4342.5,2.58249981]],[[4343.5,15.8459],[4343.8,0.051],[4344.0,1.5481],[4344.5,4.67060853],[4344.6,2.30172009]]]
["bitfinex","ETHUSD",1757426384516,[[4342.2,5.37806528],[4342.1,3.237],[4341.6,0.2817],[4341.1,2.6497582],[4341.0,2.3]],[[4342.8,0.792],[4342.9,4.92],[4343.0,0.4582],[4343.1,1.23],[4344.0,0.69072302]]]
["bitfinex","ETHUSD",1757426427518,[[4356.4,1.762],[4356.0,3.0],[4355.9,10.0],[4355.8,30.0],[4355.7,2.90079477]],[[4356.7,2.87604475],[4356.8,6.175],[4357.3,1.23],[4357.5,0.4691],[4357.7,12.6877]]]
["bitfinex","ETHUSD",1757426458137,[[4333.8,0.025],[4332.4,0.4677],[4331.8,1.4879],[4331.6,0.04],[4331.5,1.767]],[[4336.1,0.792],[4336.2,3.0],[4336.3,14.73913565],[4336.4,0.792],[4336.5,1.767]]]
["bitfinex","ETHUSD",1757426477784,[[4336.3,36.67126113],[4336.1,0.04],[4336.0,10.0],[4334.8,2.30688847],[4334.5,0.39593701]],[[4338.4,0.792],[4338.5,2.377],[4338.8,1e-08],[4338.9,0.04],[4339.1,0.4408]]]
["bitfinex","ETHUSD",1757426499679,[[4328.1,0.04],[4326.8,0.025],[4326.1,0.4449],[4325.8,0.025],[4325.7,1.644]],[[4328.2,12.9747],[4329.2,0.30991],[4329.9,0.33911723],[4330.3,2.30932117],[4331.2,1.27718754]]]
["bitfinex","ETHUSD",1757426505401,[[4328.1,0.04],[4327.8,0.025],[4327.5,4.772],[4326.6,2.31123564],[4326.2,4.61945952]],[[4330.1,0.792],[4330.2,7.679],[4330.5,1.772],[4330.8,0.27987]]]
["bitfinex","ETHUSD",1757426537849,[[4324.1,0.04],[4323.5,4.44572316],[4323.1,0.04],[4322.9,4.833]],[[4325.6,2.31183334],[4325.8,3.6885],[4325.9,2.83],[4326.3,1.774],[4326.5,2.31138523]]]
["bitfinex","ETHUSD",1757426568141,[[4322.7,7.514],[4322.5,5.552],[4320.7,2.31443978],[4320.3,41.30714654]],[[4325.4,0.001],[4325.9,0.4807],[4326.3,2.312451]]]
["bitfinex","ETHUSD",1757426573631,[[4319.1,0.04],[4318.1,0.04],[4317.4,1.776],[4316.4,2.75824192],[4315.9,5.551]],[[4319.2,3.61366062],[4319.3,2.3152084],[4319.4,2.31515253],[4319.7,2.31499259],[4320.0,2.31483448]]]
["bitfinex","ETHUSD",1757426596984,[[4319.8,1e-08],[4319.1,0.04],[4318.8,0.025],[4317.7,1.776],[4317.2,0.4613]],[[4320.3,0.792],[4320.6,2.31449335],[4320.7,0.792],[4320.8,3.02316062],[4320.9,6.71183266]]]
["bitfinex","ETHUSD",1757426640913,[[4305.2,1.87467961],[4305.1,0.04],[4304.1,0.04],[4303.3,1.779],[4302.8,0.025]],[[4306.4,0.792],[4307.9,3.0],[4308.0,4.39111578],[4308.8,2.32087806],[4309.0,1.0]]]
["bitfinex","ETHUSD",1757426653463,[[4310.8,0.025],[4310.7,1.78],[4310.0,11.399],[4309.1,0.04],[4309.0,8.99667713]],[[4312.3,0.792],[4312.4,0.02898617],[4312.5,2.6925],[4312.8,0.025],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757426682591,[[4313.3,5.578],[4312.8,3.0],[4312.7,5.562],[4312.1,0.1126],[4312.0,1.23410605]],[[4314.7,0.80857994],[4314.8,0.4925],[4315.3,0.21471029],[4315.4,2.31731129],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757426712840,[[4317.8,42.94669425],[4317.6,2.31608047],[4317.2,2.3163144],[4317.1,2.65370144],[4316.7,1.0497424]],[[4317.9,1e-08],[4318.2,0.001],[4318.7,0.001],[4318.8,0.817],[4318.9,0.04]]]
["bitfinex","ETHUSD",1757426740459,[[4323.8,5.199],[4323.4,2.31298527],[4323.3,1.775],[4323.1,2.31315288],[4323.0,3.0]],[[4323.9,3.36330001],[4324.4,0.001],[4324.6,2.3123696],[4324.8,0.026],[4325.2,2.31208059]]]
["bitfinex","ETHUSD",1757426757451,[[4322.4,2.31352952],[4322.3,3.0],[4322.2,6.881],[4322.1,2.31367767],[4321.6,2.31391956]],[[4322.8,0.817],[4322.9,0.04],[4323.3,0.12855927],[4323.4,2.1025],[4323.5,2.31299019]]]
["bitfinex","ETHUSD",1757426770929,[[4322.8,2.31330831],[4322.5,7.34046289],[4322.4,1.774],[4322.1,5.1369],[4322.0,2.31372176]],[[4323.5,0.792],[4323.6,2.31289384],[4323.9,2.31273899],[4324.0,0.4694],[4324.1,3.8262]]]
["bitfinex","ETHUSD",1757426803508,[[4313.8,0.025],[4313.0,2.1692],[4312.1,1.818],[4311.2,5.556],[4310.9,0.002]],[[4315.2,7.1607],[4315.6,3.0],[4315.7,2.31714729],[4316.0,1.0],[4316.2,18.67674867]]]
["bitfinex","ETHUSD",1757426832145,[[4316.8,8.94853076],[4316.6,2.3166329],[4316.1,4.36876011],[4316.0,3.0],[4315.9,0.4383]],[[4316.9,1e-08],[4317.6,0.792],[4317.7,2.31605064],[4317.8,0.4606],[4317.9,0.04]]]
["bitfinex","ETHUSD",1757426847744,[[4314.8,0.002],[4314.4,0.002],[4314.2,2.31791986],[4314.1,0.04],[4314.0,0.002]],[[4315.0,2.31752783],[4315.2,2.33397726],[4315.3,0.22386],[4315.4,1.778],[4315.8,7.16711671]]]
["bitfinex","ETHUSD",1757426868164,[[4312.1,1e-08],[4311.9,0.002],[4311.8,0.027],[4311.1,0.04],[4309.5,2.32045344]],[[4312.2,13.30643257],[4312.3,2.31894812],[4312.5,2.31884374],[4312.9,5.31865477],[4313.2,2.31850209]]]
["bitfinex","ETHUSD",1757426907719,[[4311.1,0.04],[4309.9,1.9183],[4309.8,1.804],[4309.7,4.814],[4309.3,0.4424]],[[4311.2,3.12811974],[4311.3,0.21341546],[4311.4,2.31946541],[4311.6,4.815],[4311.7,4.09832331]]]
["bitfinex","ETHUSD",1757426919053,[[4312.7,4.24073304],[4312.5,4.0978157],[4312.2,2.75334834],[4312.1,3.0],[4311.3,2.31943731]],[[4312.8,0.025],[4313.1,0.001],[4313.2,0.792],[4313.3,0.21480163],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757426957108,[[4316.7,11.85658442],[4316.5,2.31666088],[4316.2,2.31680143],[4315.9,2.31701383],[4314.8,1.65675653]],[[4316.8,0.026],[4317.7,0.4675],[4317.8,0.026],[4318.3,2.31573106],[4318.6,0.21481296]]]
["bitfinex","ETHUSD",1757426965333,[[4318.7,6.525],[4316.8,5.09870705],[4316.5,2.31668935],[4315.9,6.67],[4315.4,2.43744305]],[[4318.8,3.6037],[4318.9,2.35544587],[4319.2,2.31526566],[4319.5,0.01657994],[4319.8,2.33997225]]]
["bitfinex","ETHUSD",1757426998968,[[4324.8,3.0],[4324.7,4.695],[4324.1,1.775],[4323.6,2.31288195],[4323.0,2.31319634]],[[4324.9,3.31720001],[4325.8,0.02500001],[4326.2,2.31153915],[4326.3,0.001],[4326.6,2.31131768]]]
["bitfinex","ETHUSD",1757427021036,[[4324.5,9.97740605],[4324.4,2.31241041],[4324.3,1.774],[4323.6,2.31283712],[4323.4,1.7921]],[[4324.6,1.00684457],[4324.9,0.00020001],[4325.2,0.4315],[4325.4,1.7853],[4325.8,0.02500001]]]
["bitfinex","ETHUSD",1757427041490,[[4327.9,2.31058943],[4327.8,3.0],[4327.7,11.72069044],[4327.3,2.31086229],[4327.1,1.8808]],[[4328.3,0.001],[4328.5,0.792],[4328.6,0.4681],[4328.7,0.001],[4328.8,0.817]]]
["bitfinex","ETHUSD",1757427071183,[[4328.8,0.025],[4328.1,2.31047945],[4327.8,1.472],[4327.7,3.0],[4327.6,1.772]],[[4328.9,2.35225004],[4329.0,4.595],[4329.5,1.6817],[4330.0,2.30947352],[4330.4,2.31027392]]]
["bitfinex","ETHUSD",1757427107561,[[4328.4,3.0],[4328.3,1.772],[4328.1,0.002],[4327.8,0.025],[4327.6,2.9579794]],[[4328.7,0.792],[4328.8,0.2998],[4329.2,0.792],[4329.3,0.48687994],[4329.5,1.7552]]]
["bitfinex","ETHUSD",1757427113725,[[4328.3,0.002],[4328.1,0.002],[4327.8,0.025],[4327.6,0.002],[4326.4,1.7229]],[[4328.4,5.55870114],[4328.5,2.93172607],[4328.7,2.31019615],[4329.1,1.772],[4329.2,3.0]]]
["bitfinex","ETHUSD",1757427147557,[[4326.8,1e-08],[4325.3,2.1183],[4325.1,2.35203701],[4324.9,2.31218038],[4324.8,0.027]],[[4326.9,0.792],[4327.2,3.792],[4327.3,2.3109098],[4327.4,7.02442298],[4327.5,3.89526538]]]
["bitfinex","ETHUSD",1757427179449,[[4328.9,14.10196364],[4328.8,4.08310903],[4328.4,10.15827056],[4328.2,2.31040391],[4327.9,2.40290808]],[[4329.4,0.001],[4329.7,0.001],[4329.8,0.026],[4329.9,0.00100001],[4330.0,0.1152]]]
["bitfinex","ETHUSD",1757427199036,[[4328.8,0.027],[4328.1,1.812],[4327.8,0.025],[4327.4,2.31083501],[4327.3,1.23767475]],[[4328.9,5.70420208],[4329.1,2.30997486],[4329.4,2.30983002],[4329.8,2.31059485],[4329.9,0.12090002]]]
["bitfinex","ETHUSD",1757427232561,[[4330.2,6.70136215],[4329.9,2.30952204],[4329.8,3.002],[4329.7,1.772],[4329.0,1.23767475]],[[4330.3,1.5343],[4330.4,0.001],[4330.7,0.001],[4330.8,0.026],[4331.0,2.30898559]]]
["bitfinex","ETHUSD",1757427248785,[[4330.4,4.772],[4330.3,2.30925577],[4330.1,3.13636937],[4329.8,2.84914968],[4329.2,1.65486625]],[[4330.7,0.792],[4330.8,0.2916],[4331.0,0.4457],[4331.1,4.00328421],[4331.4,2.30873596]]]
["bitfinex","ETHUSD",1757427278726,[[4330.6,3.0],[4330.5,4.344],[4330.4,2.3092437],[4330.3,1.772],[4330.2,2.30934811]],[[4331.1,3.1008832],[4331.2,0.4485],[4331.3,1.6241],[4331.4,2.30872342],[4331.5,0.35750637]]]
["bitfinex","ETHUSD",1757427318966,[[4332.2,2.30829601],[4332.1,1.9548],[4332.0,6.61436337],[4331.8,0.025],[4331.7,2.2329]],[[4333.0,2.74648169],[4333.3,3.53773686],[4333.5,2.9255],[4333.8,0.026],[4333.9,4.346]]]
["bitfinex","ETHUSD",1757427344641,[[4331.1,1e-08],[4330.8,0.025],[4330.1,0.4793],[4330.0,1.7249],[4329.6,0.02309682]],[[4331.2,4.36428568],[4331.4,2.30873827],[4331.6,0.436],[4331.7,4.07960637],[4331.8,1.6678]]]
["bitfinex","ETHUSD",1757427361921,[[4330.5,1.5489],[4330.4,0.81674793],[4330.2,0.82341755],[4330.1,3.04],[4329.4,0.002]],[[4330.9,0.792],[4331.4,0.01657994],[4331.5,4.274],[4331.8,0.025],[4333.6,3.5369873]]]
["bitfinex","ETHUSD",1757427408887,[[4327.9,1.5762],[4327.8,0.00200001],[4327.5,3.0],[4327.4,4.08384045],[4327.2,0.4309]],[[4328.0,0.792],[4328.1,2.31049083],[4328.3,5.031],[4328.4,2.3103746],[4328.6,7.12]]]
["bitfinex","ETHUSD",1757427410041,[[4327.8,1.57820001],[4327.3,0.002],[4327.1,0.04],[4327.0,0.4309],[4326.9,0.002]],[[4327.9,5.89087894],[4328.6,7.5509],[4328.7,1.773],[4329.3,1.5075],[4329.4,2.30980729]]]
["bitfinex","ETHUSD",1757427447772,[[4323.9,0.002],[4323.0,0.4501],[4322.8,0.025],[4322.1,2.35368236],[4321.5,12.31396691]],[[4324.0,8.77389827],[4324.2,2.31257476],[4324.3,1.774],[4324.5,2.31245491],[4324.6,3.8529617]]]
["bitfinex","ETHUSD",1757427480616,[[4324.4,1.4757],[4324.0,0.4625],[4323.9,1.774],[4323.8,0.2072],[4323.4,1.23712632]],[[4325.0,0.9072],[4325.1,2.6040053],[4325.4,4.21057994],[4325.5,1.16630856],[4325.8,7.1442]]]
["bitfinex","ETHUSD",1757427492060,[[4324.7,1.4308],[4324.6,0.86118382],[4324.5,2.4554394]],[[4325.4,0.792],[4325.5,4.188],[4325.7,0.792],[4325.8,8.9182],[4325.9,0.041]]]
["bitfinex","ETHUSD",1757427531629,[[4324.7,6.5014221],[4324.4,2.31241877],[4324.1,1.774],[4324.0,1.4875],[4319.5,5.09472705]],[[4324.8,0.81620001],[4324.9,0.04],[4325.1,0.4632],[4325.4,1.5245],[4325.5,2.31187956]]]
["bitfinex","ETHUSD",1757427547840,[[4326.8,41.9054192],[4326.7,2.31123026],[4326.5,2.23628872],[4326.3,2.48342485],[4326.2,1.8543]],[[4326.9,1e-08],[4327.6,0.1152],[4327.7,0.4522],[4327.8,0.817],[4327.9,0.041]]]
["bitfinex","ETHUSD",1757427576743,[[4329.8,42.7271705],[4329.6,2.30964899],[4329.5,5.54],[4329.4,0.11410246],[4329.3,2.3098028]],[[4329.9,0.76210001],[4330.1,0.001],[4330.5,1.4205],[4330.8,0.026],[4331.3,2.30878861]]]
["bitfinex","ETHUSD",1757427624485,[[4329.4,0.291],[4329.1,1.4543],[4328.9,0.4307],[4328.8,1e-08],[4327.2,3.96580754]],[[4329.5,6.547986],[4330.0,1.773],[4330.4,0.4692],[4330.5,10.12],[4330.7,2.30911427]]]
["bitfinex","ETHUSD",1757427657323,[[4326.3,0.002],[4326.1,0.04],[4325.8,0.027],[4325.1,0.04],[4324.7,1.3799]],[[4326.4,14.87922543],[4326.6,2.31128582],[4326.8,2.31118162],[4327.0,0.69354461],[4327.1,2.31106249]]]
["bitfinex","ETHUSD",1757427669027,[[4326.3,0.002],[4326.1,0.04],[4325.8,0.027],[4325.4,0.002],[4324.8,0.025]],[[4326.4,6.21969902],[4326.5,4.2052],[4326.6,2.31131686],[4326.9,2.31117476],[4327.9,19.20272027]]]
["bitfinex","ETHUSD",1757427716193,[[4322.8,0.027],[4322.0,1.3447],[4321.7,0.4613],[4320.8,0.025],[4320.7,4.08943117]],[[4323.2,0.792],[4323.3,5.3130479],[4323.4,6.116672],[4323.5,2.65343773],[4323.6,3.0]]]
["bitfinex","ETHUSD",1757427733115,[[4322.8,2.22871001],[4322.4,0.02313529],[4322.3,0.002],[4322.1,3.01208848],[4322.0,2.31374213]],[[4323.2,1.775],[4323.8,0.025],[4324.4,0.4544],[4325.0,2.31216464],[4325.3,0.61638412]]]
["bitfinex","ETHUSD",1757427762026,[[4318.8,1e-08],[4318.1,0.04],[4317.8,0.025],[4317.7,1.3318],[4317.4,0.431]],[[4318.9,9.01755357],[4319.0,1.776],[4319.1,2.31532968],[4319.2,1.2631],[4319.3,2.3151915]]]
["bitfinex","ETHUSD",1757427794729,[[4315.8,0.025],[4315.3,1.2374],[4314.8,0.025],[4314.7,3.814],[4314.4,0.4715]],[[4316.2,7.91535278],[4316.4,2.31677804],[4316.6,4.09363977],[4316.9,1.2659],[4319.5,1.63920985]]]
["bitfinex","ETHUSD",1757427827588,[[4316.7,9.93014734],[4316.5,2.3166585],[4316.4,1.778],[4316.3,1.2724],[4316.2,2.31680877]],[[4316.8,0.00100001],[4317.7,0.4544],[4317.8,3.1330011],[4317.9,0.04],[4318.2,2.31582942]]]
["bitfinex","ETHUSD",1757427842345,[[4316.7,11.13058442],[4316.6,0.002],[4316.5,2.31668021],[4316.4,0.1152],[4316.2,0.002]],[[4316.8,0.79300001],[4317.2,0.5696],[4317.7,1.2434],[4317.9,2.35598473],[4319.8,0.63646118]]]
["bitfinex","ETHUSD",1757427875124,[[4316.2,1.2106],[4315.7,0.4503],[4315.6,5.31714927],[4315.5,4.033],[4315.3,2.31732931]],[[4316.5,0.792],[4316.6,5.8586387],[4316.8,0.00100001],[4316.9,2.35652259],[4317.1,2.2143]]]
["bitfinex","ETHUSD",1757427895100,[[4316.0,1.5071],[4315.6,0.4503],[4315.4,2.31724749],[4314.8,5.34255854],[4300.7,10.97325828]],[[4316.4,2.31674852],[4316.6,4.032],[4316.7,2.31660025],[4316.8,0.00100001],[4316.9,0.04]]]
["bitfinex","ETHUSD",1757427921491,[[4315.5,4.028],[4315.1,1.1661],[4314.9,2.2058],[4314.6,3.55008975],[4313.5,4.80873417]],[[4316.1,0.792],[4316.3,2.31682919],[4316.4,0.001],[4316.5,7.12],[4316.6,0.4485]]]
["bitfinex","ETHUSD",1757427952729,[[4315.0,0.002],[4314.6,0.002],[4314.4,3.0],[4314.3,3.42385143],[4314.0,2.43321806]],[[4315.1,0.792],[4315.2,2.31740453],[4315.3,4.026],[4315.4,1.778],[4315.5,2.77944244]]]
["bitfinex","ETHUSD",1757427960359,[[4315.0,0.002],[4314.6,0.002],[4314.5,0.002],[4314.1,0.04],[4313.5,1.106]],[[4315.1,9.06314339],[4315.3,2.31734012],[4315.4,1.779],[4315.5,7.12],[4315.6,2.31821523]]]
["bitfinex","ETHUSD",1757428004508,[[4313.1,7.8982098],[4312.8,2.34367655],[4312.3,2.31889921],[4312.2,1.23242266]],[[4313.2,4.8132],[4313.7,0.001],[4313.8,2.31815298],[4313.9,1.779],[4314.1,2.31898293]]]
["bitfinex","ETHUSD",1757428039026,[[4312.1,2.25814532],[4311.8,0.026648],[4311.7,2.31925428],[4311.3,3.0],[4311.2,3.55192294]],[[4312.2,4.016],[4313.0,2.31860187],[4313.2,0.0002],[4313.4,0.4446],[4313.6,3.43295366]]]
["bitfinex","ETHUSD",1757428063403,[[4314.7,45.2609662],[4314.5,2.3177324],[4314.3,2.31786993],[4314.1,1.23913386],[4314.0,4.87462032]],[[4314.9,0.04],[4315.4,0.001],[4315.6,0.001],[4315.8,0.025],[4316.3,2.2635]]]
["bitfinex","ETHUSD",1757428095842,[[4316.3,3.002],[4316.2,4.001],[4315.9,0.002],[4315.8,0.025],[4315.3,2.31728848]],[[4316.4,2.7837],[4317.0,0.21307587],[4317.1,0.001],[4317.2,2.3163661],[4317.6,2.31610985]]]
["bitfinex","ETHUSD",1757428139932,[[4316.7,45.77562918],[4316.6,2.31663809],[4316.2,5.34624497],[4316.0,2.31694556]],[[4316.8,0.0002],[4317.1,0.001],[4317.5,0.001],[4317.7,0.001],[4317.8,0.025]]]
["bitfinex","ETHUSD",1757428151658,[[4317.6,39.70950153],[4317.4,5.82497813],[4317.2,2.31631613],[4317.1,1.4899],[4317.0,6.36133141]],[[4317.7,0.001],[4318.5,1.0731],[4318.8,0.1402],[4318.9,0.04],[4319.2,0.792]]]
["bitfinex","ETHUSD",1757428189855,[[4321.7,6.977],[4321.5,2.42920772],[4321.4,1.775],[4320.8,2.31436876],[4320.7,0.52038609]],[[4321.8,1.7652],[4322.2,0.1152],[4322.6,3.10543362],[4322.8,0.025],[4323.1,2.31315508]]]
["bitfinex","ETHUSD",1757428215676,[[4318.8,0.002],[4318.0,3.9683],[4317.9,4.004],[4317.8,1.77700001],[4317.7,2.31604675]],[[4319.1,3.204],[4319.4,0.4388],[4319.7,3.27102032],[4319.9,0.04],[4322.2,0.11438676]]]
["bitfinex","ETHUSD",1757428237551,[[4317.9,1.7526],[4317.8,0.70706617],[4317.7,2.31600479],[4317.5,0.002],[4317.4,2.31620275]],[[4318.0,0.7912],[4318.1,4.052],[4318.5,2.31564074],[4318.7,1.777],[4318.8,2.34048905]]]
["bitfinex","ETHUSD",1757428285691,[[4314.4,0.002],[4314.3,0.002],[4314.1,0.04],[4314.0,0.002],[4313.9,0.002]],[[4314.5,5.30398567],[4314.6,4.018],[4314.7,2.31766517],[4315.0,2.31854571],[4315.3,2.31738192]]]
["bitfinex","ETHUSD",1757428293798,[[4312.8,1e-08],[4312.1,0.042],[4311.5,0.9561],[4311.2,0.214],[4311.1,0.04]],[[4312.9,3.40622551],[4313.1,5.78757994],[4313.3,2.4460045],[4313.5,5.318303],[4313.6,1.4501]]]
["bitfinex","ETHUSD",1757428328623,[[4312.5,2.31880552],[4312.4,3.989],[4312.2,0.9247],[4312.0,2.53308633],[4311.8,0.59272421]],[[4313.7,0.80857994],[4313.8,0.817],[4313.9,2.253],[4314.1,0.001],[4314.3,1.779]]]
["bitfinex","ETHUSD",1757428369238,[[4306.1,0.9275],[4306.0,0.2548],[4305.9,3.0],[4305.8,2.32240406],[4305.6,2.32255662]],[[4306.8,2.32195285],[4307.3,4.086],[4307.4,0.4373],[4307.5,2.32153803],[4307.6,1.782]]]
["bitfinex","ETHUSD",1757428385974,[[4308.1,8.04972604],[4308.0,8.19426276],[4307.6,2.32142709],[4307.5,0.6056977],[4307.4,2.32156999]],[[4308.2,0.001],[4308.7,0.001],[4308.8,0.025],[4308.9,0.04],[4309.6,1.781]]]
["bitfinex","ETHUSD",1757428403195,[[4307.7,2.32142442],[4307.5,3.48043221],[4307.3,0.88618208],[4307.2,4.227],[4307.1,5.32174729]],[[4307.8,0.001],[4307.9,0.116],[4308.3,1.781],[4308.7,0.4519],[4308.8,2.7236335]]]
["bitfinex","ETHUSD",1757428415721,[[4306.3,0.002],[4306.2,3.0],[4306.1,0.29002834],[4305.8,1.5804397],[4305.6,1.24328979]],[[4306.4,0.792],[4306.5,0.116],[4306.7,2.32196475],[4307.2,0.9296],[4307.9,2.3213354]]]
["bitfinex","ETHUSD",1757428447755,[[4293.9,0.69857363],[4293.8,0.47493498],[4293.4,1.784],[4292.4,10.0],[4292.3,2.32970063]],[[4295.7,0.45267994],[4295.8,0.025],[4295.9,0.9509],[4296.1,2.116],[4296.3,1.784]]]
["bitfinex","ETHUSD",1757428482296,[[4292.1,0.04],[4291.5,2.48106061],[4290.9,1.787],[4290.8,1.349],[4290.3,2.33083407]],[[4292.2,1.0807],[4292.6,4.66922549],[4292.8,0.4527],[4293.0,1.05278839],[4293.1,1.787]]]
["bitfinex","ETHUSD",1757428488349,[[4289.8,0.7983],[4289.2,0.71359026],[4289.1,0.04],[4289.0,0.116],[4288.2,2.328]],[[4289.9,0.21064555],[4290.7,1.787],[4290.8,4.438],[4292.4,0.60902734],[4292.5,0.81960492]]]
["bitfinex","ETHUSD",1757428531733,[[4287.8,1.789],[4287.6,0.8439],[4287.5,4.499],[4286.8,2.45098815],[4286.6,10.0]],[[4288.9,0.0392],[4289.2,3.062],[4289.4,3.12334136],[4289.5,0.01657994],[4289.6,1.789]]]
["bitfinex","ETHUSD",1757428553848,[[4284.1,0.04],[4283.1,0.04],[4283.0,0.8439],[4282.6,1.79],[4282.5,2.4799]],[[4285.2,1.64407994],[4285.3,0.4747],[4285.4,3.21016019],[4285.5,6.247],[4286.4,0.48417697]]]
["bitfinex","ETHUSD",1757428559802,[[4285.0,0.382],[4284.5,0.8439],[4284.1,0.04],[4283.9,0.4389],[4283.1,0.04]],[[4285.3,4.47357994],[4285.5,1.79],[4285.9,0.4747],[4286.3,1.3102],[4287.5,6.20502734]]]
["bitfinex","ETHUSD",1757428593274,[[4287.3,2.33242275],[4287.0,1.79],[4286.8,0.116],[4286.7,4.507],[4286.6,10.0]],[[4287.9,0.0002],[4288.1,0.792],[4288.2,0.21134241],[4288.4,2.76387328],[4288.5,3.3888]]]
["bitfinex","ETHUSD",1757428628012,[[4285.6,0.02333395],[4285.4,3.0],[4285.3,32.33608],[4285.2,0.4698],[4285.0,11.79]],[[4286.8,0.05],[4287.1,0.4392],[4287.5,0.001],[4289.2,0.60902734],[4289.5,0.81960492]]]
["bitfinex","ETHUSD",1757428633751,[[4286.2,2.44901914],[4286.1,0.8101],[4286.0,2.20360208],[4285.8,4.441],[4285.6,2.33338438]],[[4286.8,0.05],[4286.9,0.156],[4287.2,2.33252978],[4287.3,1.79],[4287.4,0.792]]]
["bitfinex","ETHUSD",1757428654823,[[4285.2,0.002],[4285.1,4.37],[4284.9,1.906],[4284.8,3.00000001],[4284.7,0.826]],[[4285.5,0.792],[4285.6,0.116],[4285.9,2.33324653],[4286.0,0.46827994],[4286.1,0.8783]]]
["bitfinex","ETHUSD",1757428699172,[[4287.9,43.3959519],[4287.7,2.33221781],[4287.5,2.33236151],[4287.4,4.93698226],[4287.3,2.329]],[[4288.0,0.001],[4288.4,0.001],[4289.5,1.2548],[4289.9,0.04],[4290.2,2.33090386]]]
["bitfinex","ETHUSD",1757428705814,[[4289.8,11.61622753],[4289.7,2.33116534],[4289.3,2.33138061],[4289.2,2.328],[4288.8,3.23169088]],[[4289.9,1e-08],[4290.3,0.4318],[4290.5,0.823],[4290.8,0.025],[4290.9,0.832]]]
["bitfinex","ETHUSD",1757428739154,[[4292.7,11.46767022],[4292.5,2.32964302],[4292.2,2.32975802],[4291.8,0.76601264],[4291.6,5.589]],[[4292.8,1e-08],[4292.9,0.00100001],[4293.3,0.4693],[4293.4,0.001],[4293.5,0.8606]]]
["bitfinex","ETHUSD",1757428777627,[[4293.2,2.32926488],[4293.0,2.32933792],[4292.8,43.70276235],[4292.7,2.32953618],[4292.6,2.96849298]],[[4293.3,0.001],[4293.4,0.001],[4293.8,0.025],[4294.8,0.8598],[4295.8,2.56500525]]]
["bitfinex","ETHUSD",1757428793752,[[4297.8,42.35916201],[4297.7,2.32682597],[4297.5,2.3269023],[4297.4,2.323],[4297.3,3.0]],[[4297.9,1e-08],[4298.7,0.4453],[4298.8,0.025],[4299.1,0.8348],[4302.2,1.34112599]]]
["bitfinex","ETHUSD",1757428810844,[[4297.8,4.255],[4297.5,1.784],[4297.1,0.04],[4296.8,0.025],[4296.5,0.17128053]],[[4297.9,0.792],[4298.0,1.6927],[4298.1,2.32662397],[4298.4,2.32645008],[4298.9,2.32619346]]]
["bitfinex","ETHUSD",1757428853021,[[4298.2,0.69792194],[4297.8,0.025],[4297.7,3.0],[4297.6,4.215],[4297.3,2.32701847]],[[4298.3,3.89580117],[4298.6,2.70443047],[4298.8,4.215],[4298.9,0.04],[4300.9,1.04]]]
["bitfinex","ETHUSD",1757428866509,[[4297.8,0.027],[4297.3,2.32699639],[4297.0,5.327192],[4296.9,0.4429],[4296.8,0.912]],[[4297.9,0.49402976],[4298.0,0.792],[4298.1,2.32664635],[4298.4,1.376],[4298.9,2.36718929]]]
["bitfinex","ETHUSD",1757428894690,[[4295.9,2.32779886],[4295.8,3.0],[4295.7,4.2],[4295.6,4.11394768],[4295.3,0.116]],[[4296.0,0.116],[4296.7,2.32740983],[4296.8,1.2586],[4297.2,5.986],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757428933802,[[4296.1,7.185],[4295.7,1.785],[4295.6,2.32996005],[4295.3,0.116],[4295.1,2.44620275]],[[4296.2,1.7714],[4296.6,2.53504647],[4296.9,2.32728161],[4297.0,0.792],[4300.3,1.64020985]]]
["bitfinex","ETHUSD",1757428936841,[[4294.8,1.93],[4294.6,2.33050442],[4294.4,5.32861314],[4294.1,10.04],[4294.0,0.116]],[[4295.3,2.81974],[4295.4,2.32807425],[4295.6,2.32797591],[4296.2,6.68681933],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757428986452,[[4295.5,9.49001769],[4295.3,2.32809163],[4295.1,2.32823449],[4294.8,4.11436295],[4294.6,1.66486642]],[[4295.6,0.7695],[4295.8,0.025],[4296.0,0.9512],[4296.1,0.001],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757428997516,[[4294.4,7.158],[4294.1,0.042],[4293.7,0.002],[4292.3,2.32972017],[4279.3,10.97325828]],[[4294.5,0.7693],[4294.6,0.9512],[4294.8,0.025],[4295.1,2.3282477],[4295.2,0.01657994]]]
["bitfinex","ETHUSD",1757429028065,[[4291.1,0.04],[4290.1,0.04],[4289.8,2.35609833],[4289.6,1.788],[4289.4,1.2703]],[[4291.2,4.87393042],[4291.4,6.47924695],[4291.6,2.33013434],[4291.8,0.3792],[4292.0,2.32993934]]]
["bitfinex","ETHUSD",1757429052277,[[4291.7,42.84477898],[4291.5,2.33017871],[4291.4,0.09318156],[4291.2,2.33030735],[4291.1,0.002]],[[4291.8,0.0252],[4292.3,0.001],[4292.8,0.025],[4292.9,0.04]]]
["bitfinex","ETHUSD",1757429066633,[[4291.1,0.002],[4290.6,0.002],[4290.1,0.04],[4290.0,2.5],[4289.7,2.33114991]],[[4291.2,5.78442995],[4291.4,6.46824425],[4291.6,2.33013389],[4291.8,0.0252],[4292.0,2.32992957]]]
["bitfinex","ETHUSD",1757429099452,[[4290.6,0.31590001],[4290.1,0.042],[4289.8,0.025],[4289.7,3.1964615],[4289.0,3.0]],[[4290.7,8.28030633],[4290.9,2.33051693],[4291.0,0.7267039],[4291.1,1.789],[4291.2,2.33039056]]]
["bitfinex","ETHUSD",1757429118178,[[4289.7,0.3087],[4289.3,3.54717305],[4289.0,2.33151487],[4288.8,3.0],[4288.7,0.116]],[[4289.8,0.025],[4290.1,0.01657994],[4290.3,4.121],[4290.4,1.79],[4290.6,2.3306816]]]
["bitfinex","ETHUSD",1757429144947,[[4291.3,9.73889618],[4291.1,2.33040021],[4290.7,3.44561921],[4290.6,0.116],[4290.0,3.03002249]],[[4291.4,0.116],[4292.5,1.6194],[4292.6,0.625],[4293.2,0.001],[4293.5,2.32914115]]]
["bitfinex","ETHUSD",1757429186715,[[4296.4,44.34393799],[4296.2,2.32760753],[4295.9,2.32774967],[4295.6,2.32792568],[4295.3,3.99299251]],[[4296.9,0.00100001],[4297.3,0.001],[4297.4,0.001],[4297.7,0.001],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757429197627,[[4296.5,6.42247585],[4296.4,1.786],[4296.3,5.32758233],[4296.0,2.32774067],[4295.9,0.9461]],[[4296.6,0.116],[4296.9,0.00100001],[4297.2,0.4311],[4297.3,1.6709],[4297.4,0.001]]]
["bitfinex","ETHUSD",1757429232986,[[4297.4,2.32698841],[4297.3,5.32704256],[4297.1,1.50724],[4296.9,1.785]],[[4297.5,0.116],[4297.9,0.001],[4298.0,0.4326],[4298.5,2.32640824],[4298.8,6.44123356]]]
["bitfinex","ETHUSD",1757429260796,[[4298.7,9.41028469],[4298.5,2.32639292],[4298.2,2.32651115],[4298.1,0.9362],[4298.0,1.24399435]],[[4298.8,0.142],[4299.1,0.001],[4299.2,0.4432],[4299.4,0.792],[4299.6,0.8547]]]
["bitfinex","ETHUSD",1757429284557,[[4299.2,9.40301414],[4299.0,3.76416933],[4298.8,1.27132676],[4298.7,4.11124529],[4298.5,0.8364]],[[4299.3,0.001],[4299.5,0.4672],[4299.8,0.818],[4300.0,7.12],[4300.1,0.832]]]
["bitfinex","ETHUSD",1757429319840,[[4299.2,6.14311414],[4299.0,2.32608709],[4298.9,5.31199435],[4298.7,3.60945885],[4298.4,3.8905981]],[[4299.3,0.001],[4299.8,0.026],[4299.9,0.04],[4300.1,1.69046387],[4300.2,0.001]]]
["bitfinex","ETHUSD",1757429336063,[[4298.3,2.32650117],[4298.1,4.062],[4298.0,2.3286097],[4297.9,0.002],[4297.8,0.025]],[[4298.4,0.7485],[4298.8,0.792],[4298.9,0.7769],[4299.0,2.32612778],[4299.3,2.32701321]]]
["bitfinex","ETHUSD",1757429371309,[[4297.1,3.23835086],[4296.7,2.87985085],[4296.6,0.002],[4296.3,6.02778477]],[[4297.2,4.053],[4297.9,1.786],[4298.4,0.4708],[4298.8,0.7761],[4299.0,10.90613144]]]
["bitfinex","ETHUSD",1757429403958,[[4297.8,0.002],[4297.3,0.002],[4297.0,4.04],[4296.9,0.002],[4296.8,0.025]],[[4297.9,3.14696081],[4298.0,0.21496892],[4298.1,2.32664463],[4298.3,2.32650843],[4298.4,11.16]]]
["bitfinex","ETHUSD",1757429436682,[[4293.6,1.6791],[4293.4,2.32911575],[4293.2,0.69878027],[4293.1,2.32927465],[4292.7,5.32953299]],[[4293.7,5.823],[4293.8,0.025],[4293.9,0.04],[4294.3,2.32867654],[4294.6,2.32851768]]]
["bitfinex","ETHUSD",1757429455765,[[4292.7,12.03654884],[4292.6,2.32959045],[4292.2,2.32980092],[4292.1,2.6208443],[4291.8,3.59900109]],[[4292.8,0.025],[4293.1,0.001],[4293.5,0.116],[4293.8,0.025],[4293.9,0.04]]]
["bitfinex","ETHUSD",1757429487145,[[4291.8,0.027],[4291.4,5.811],[4291.3,0.002],[4291.1,3.21440411],[4290.9,2.33250715]],[[4291.9,2.6023704],[4292.1,2.32986192],[4292.3,0.4504],[4292.7,2.32958549],[4292.8,0.91624]]]
["bitfinex","ETHUSD",1757429507101,[[4291.8,1e-08],[4291.3,0.002],[4291.1,0.00200001],[4290.9,0.002],[4290.7,0.4562]],[[4291.9,16.08312159],[4292.1,2.32988059],[4292.3,1.788],[4292.4,5.85033847],[4292.6,2.8774021]]]
["bitfinex","ETHUSD",1757429545070,[[4292.8,8.44339192],[4292.6,2.32957932],[4292.2,3.116],[4292.1,2.32981748],[4292.0,1.788]],[[4292.9,0.157],[4293.2,0.001],[4293.4,0.001],[4293.6,0.001],[4293.7,2.32900596]]]
["bitfinex","ETHUSD",1757429582174,[[4296.7,4.001],[4296.0,1.786],[4295.9,3.0],[4295.6,0.116],[4295.3,1.3759]],[[4296.8,1.68571133],[4296.9,2.36726984],[4297.4,0.01657994],[4297.5,0.21446181],[4297.6,2.32693226]]]
["bitfinex","ETHUSD",1757429595927,[[4296.0,4.001],[4295.5,0.002],[4295.3,4.786],[4295.2,3.23256292],[4294.7,2.32841309]],[[4296.1,1.3885371],[4296.4,2.32753017],[4296.8,0.25753188],[4296.9,2.89186544],[4297.3,4.90606582]]]
["bitfinex","ETHUSD",1757429634842,[[4298.0,8.10066356],[4297.8,0.69799826],[4297.7,5.32681408],[4297.6,0.9324],[4297.2,2.32709657]],[[4298.1,0.4092],[4298.4,0.4728],[4298.7,2.32629977],[4298.8,0.0252],[4298.9,2.36617652]]]
["bitfinex","ETHUSD",1757429655988,[[4298.1,0.002],[4297.8,3.986],[4297.6,2.328878],[4297.4,0.8819],[4297.3,2.32703541]],[[4298.2,0.7289],[4298.3,2.44170855],[4298.5,2.54197454],[4298.7,0.4591],[4298.8,4.0112]]]
["bitfinex","ETHUSD",1757429683037,[[4300.6,3.979],[4300.4,2.32534976],[4300.1,3.0],[4300.0,4.10953054],[4299.9,1.2986]],[[4300.8,0.026],[4300.9,0.04],[4301.0,0.4475],[4301.3,0.001],[4301.8,0.23892879]]]
["bitfinex","ETHUSD",1757429721960,[[4303.3,6.972],[4303.1,2.32388935],[4303.0,1.783],[4302.8,2.32401441],[4302.4,3.61127174]],[[4303.4,0.7337],[4303.8,0.025],[4303.9,2.36348978],[4304.0,0.399],[4304.1,2.32338102]]]
["bitfinex","ETHUSD",1757429750319,[[4303.1,0.002],[4302.4,3.97],[4302.3,1.783],[4302.1,0.4338],[4302.0,3.14119297]],[[4303.2,5.08278598],[4303.3,3.97],[4303.4,9.44374501],[4303.6,0.3637],[4303.7,2.32362236]]]
["bitfinex","ETHUSD",1757429763903,[[4303.2,1.5957],[4303.1,0.002],[4302.6,0.002],[4302.3,2.32433121],[4301.9,4.92950334]],[[4303.3,6.50674218],[4303.5,9.44369215],[4303.6,0.001],[4304.0,2.32346112],[4304.2,3.0]]]
["bitfinex","ETHUSD",1757429822063,[[4300.8,1e-08],[4300.6,0.002],[4300.3,0.8083],[4299.6,0.4515],[4299.3,3.57450008]],[[4300.9,8.85253338],[4301.1,2.32502401],[4301.2,0.4471],[4301.3,4.10889072],[4301.4,0.001]]]
["bitfinex","ETHUSD",1757429847216,[[4300.8,1.11100001],[4300.6,0.002],[4300.5,0.4515],[4300.3,0.69970931],[4300.0,2.32556541]],[[4300.9,8.63238745],[4301.1,2.32499482],[4301.3,0.4615],[4301.4,3.1178708],[4301.7,3.0]]]
["bitfinex","ETHUSD",1757429876702,[[4300.8,1.05070001],[4300.6,0.002],[4300.5,0.4597],[4300.3,0.69967523],[4300.1,0.04]],[[4300.9,8.282344],[4301.1,2.32499768],[4301.4,0.001],[4301.5,0.4626],[4301.6,3.11675804]]]
["bitfinex","ETHUSD",1757429927161,[[4301.3,5.4635],[4301.0,3.25510131],[4300.8,0.13027815],[4300.7,4.24859232],[4300.3,0.002]],[[4301.4,0.001],[4301.7,0.21727297],[4302.1,2.32446867],[4302.5,4.3765],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757429958062,[[4302.7,0.4744],[4302.5,2.32421778],[4302.3,3.05793733],[4302.2,0.116],[4301.9,1.784]],[[4302.8,0.8101],[4302.9,0.156],[4303.1,0.21704458],[4303.2,2.32385358],[4303.4,0.1743]]]
["bitfinex","ETHUSD",1757429974943,[[4302.8,3.0],[4302.7,6.71003563],[4302.6,2.32413908],[4302.5,0.116]],[[4303.6,0.33304458],[4304.1,2.75620305],[4304.6,7.2943],[4304.9,2.36297948],[4305.0,1.783]]]
["bitfinex","ETHUSD",1757430004526,[[4306.8,1.783],[4306.6,0.83148167],[4306.3,1.25002385],[4306.1,0.7069],[4305.4,0.31160528]],[[4307.2,0.2946],[4307.8,0.025],[4308.8,0.03521344]]]
["bitfinex","ETHUSD",1757430021094,[[4305.2,3.02967246],[4305.1,1.76567495],[4305.0,3.954],[4304.7,4.93751943],[4303.2,2.07815583]],[[4305.8,0.025],[4306.5,2.53831525],[4306.7,8.903],[4306.8,0.4314],[4306.9,3.954]]]
["bitfinex","ETHUSD",1757430047658,[[4304.7,0.2972],[4304.4,0.4609],[4304.3,0.686],[4304.1,2.32535328],[4303.8,0.025]],[[4304.8,2.32299232],[4305.0,3.951],[4305.1,2.32282985],[4305.2,0.001],[4305.4,4.783]]]
["bitfinex","ETHUSD",1757430081170,[[4304.1,0.002],[4303.8,0.025],[4303.2,0.7032],[4303.1,0.04],[4302.9,2.79830206]],[[4304.2,8.87795114],[4304.4,2.32422207],[4304.6,1.783],[4304.7,2.32305531],[4304.9,2.61704888]]]
["bitfinex","ETHUSD",1757430088194,[[4304.1,0.002],[4303.8,0.025],[4303.6,0.002],[4303.4,0.7032],[4303.1,0.04]],[[4304.2,8.41606182],[4304.3,0.001],[4304.4,2.323243],[4304.5,0.4415],[4304.6,1.783]]]
["bitfinex","ETHUSD",1757430135146,[[4304.2,5.44902038],[4304.1,2.32535803],[4304.0,3.0],[4303.9,4.10647083],[4303.8,0.141]],[[4304.3,0.001],[4304.5,0.116],[4304.8,0.001],[4305.0,0.4735],[4380.2,18.49037843]]]
["bitfinex","ETHUSD",1757430170140,[[4301.4,1e-08],[4301.1,0.04],[4301.0,0.002],[4300.6,0.002],[4300.1,0.04]],[[4301.5,6.11677042],[4301.7,2.32469368],[4302.0,12.20236291],[4302.2,2.3244239],[4302.5,2.3242834]]]
["bitfinex","ETHUSD",1757430198203,[[4300.1,0.04],[4300.0,0.002],[4299.9,0.002],[4299.5,0.6244],[4299.0,0.4137]],[[4300.2,11.12931731],[4300.4,2.32536508],[4300.5,2.32531101],[4300.6,0.61631992],[4300.9,6.14693758]]]
["bitfinex","ETHUSD",1757430227091,[[4298.6,0.9792],[4297.9,0.4137],[4297.8,1e-08],[4297.7,1.786],[4297.5,2.32688945]],[[4298.7,1.00836638],[4298.8,4.94159204],[4299.0,2.32612401],[4299.5,2.3258934],[4299.6,1.786]]]
["bitfinex","ETHUSD",1757430260871,[[4296.1,0.9864],[4295.8,0.025],[4295.6,0.4137],[4295.5,2.32796814],[4295.2,0.116]],[[4296.2,5.94890106],[4296.5,2.32748138],[4296.8,2.3273259],[4297.1,0.79091302],[4297.2,3.0]]]
["bitfinex","ETHUSD",1757430269034,[[4297.7,2.32682597],[4297.3,1.3601],[4297.1,0.37105235],[4297.0,2.32719643],[4296.6,3.0]],[[4297.8,0.025],[4297.9,3.945],[4298.2,1.786],[4298.7,2.3262918],[4298.8,0.0252]]]
["bitfinex","ETHUSD",1757430304643,[[4299.1,0.04],[4298.8,0.025],[4298.6,3.947],[4298.3,0.6268],[4298.1,3.04]],[[4299.2,3.40079475],[4299.3,0.21332794],[4299.4,9.44590939],[4299.7,0.001],[4299.8,3.97]]]
["bitfinex","ETHUSD",1757430328444,[[4299.6,8.729],[4299.1,1.31108],[4298.9,1.25002385],[4289.4,0.00608248],[4181.6,4.05130854]],[[4299.7,0.001],[4299.8,0.025],[4300.1,0.4679],[4300.3,2.32542894],[4300.4,0.21704969]]]
["bitfinex","ETHUSD",1757430354490,[[4300.8,3.05952726],[4300.7,3.0],[4300.6,3.941],[4300.5,2.3253065],[4300.2,0.4137]],[[4301.1,0.001],[4301.5,0.001],[4301.6,2.32575737],[4301.7,1.2559],[4301.8,2.349609]]]
["bitfinex","ETHUSD",1757430384631,[[4299.5,1.787],[4299.4,3.0],[4299.3,6.97221184],[4299.1,2.4840455],[4299.0,0.002]],[[4299.8,0.116],[4300.3,2.77343357],[4300.5,0.2167383],[4300.7,3.95657994],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757430400574,[[4299.5,0.002],[4299.1,0.042],[4299.0,0.6651],[4298.8,0.025],[4298.6,0.002]],[[4299.6,8.6912299],[4299.8,4.10969805],[4299.9,0.4289],[4300.0,2.32558407],[4300.3,2.32643959]]]
["bitfinex","ETHUSD",1757430441030,[[4299.6,0.002],[4299.5,0.002],[4299.4,5.32589574],[4299.3,0.6934],[4299.2,2.32601187]],[[4299.8,0.116],[4300.2,2.32547977],[4300.3,0.66414364],[4300.4,6.26436863],[4304.1,2.04901231]]]
["bitfinex","ETHUSD",1757430482477,[[4297.6,0.002],[4297.3,0.6587],[4297.2,0.002],[4297.1,0.04],[4296.9,0.4314]],[[4297.7,7.27462882],[4297.9,2.32675247],[4298.2,4.82532108],[4298.3,3.4387],[4298.6,2.32736406]]]
["bitfinex","ETHUSD",1757430522328,[[4296.4,0.9067],[4296.1,0.042],[4295.9,0.002],[4295.8,0.025],[4295.5,0.002]],[[4296.5,18.17167585],[4296.7,2.32740464],[4296.8,0.001],[4296.9,2.32725918],[4297.2,0.61740716]]]
["bitfinex","ETHUSD",1757430551766,[[4294.8,1e-08],[4294.1,0.04],[4293.8,0.025],[4293.3,0.5956],[4292.8,0.025]],[[4294.9,12.24428058],[4295.0,2.3282887],[4295.2,1.786],[4295.3,2.50425384],[4295.8,17.48507454]]]
["bitfinex","ETHUSD",1757430569942,[[4292.1,1.32350001],[4291.8,0.025],[4291.1,0.04],[4291.0,2.3304497],[4290.8,2.35556216]],[[4292.2,9.06831651],[4292.3,0.17490609],[4292.4,2.32971609],[4292.7,5.32957911],[4293.1,3.397403]]]
["bitfinex","ETHUSD",1757430599268,[[4290.4,1.2641204],[4290.3,0.116],[4290.2,3.11912],[4290.1,2.33094168],[4290.0,0.432]],[[4290.8,0.025],[4291.0,2.44646726],[4291.2,2.33037898],[4291.3,2.968],[4291.4,1.789]]]
["bitfinex","ETHUSD",1757430631050,[[4289.3,4.024],[4289.1,0.002],[4289.0,2.33150683],[4288.9,0.5762],[4288.8,2.35864971]],[[4289.5,0.21788777],[4289.9,0.21512319],[4290.0,0.4466],[4290.6,4.024]]]
["bitfinex","ETHUSD",1757430644892,[[4290.1,4.013],[4289.8,3.32848968],[4289.5,3.6207],[4288.8,3.05591477]],[[4290.3,0.001],[4290.8,2.80187183],[4290.9,0.96642448],[4291.0,1.789],[4291.1,2.33041379]]]
["bitfinex","ETHUSD",1757430688808,[[4287.1,0.04],[4286.8,4.14673972],[4286.5,6.32289605],[4286.4,1.25408762],[4283.2,7.01726469]],[[4287.4,0.4312],[4287.5,3.988],[4287.6,2.33231515],[4287.8,2.33219876],[4287.9,3.581]]]
["bitfinex","ETHUSD",1757430715808,[[4286.1,0.6212],[4285.8,0.04833286],[4285.4,0.0060926],[4285.3,0.0115],[4285.1,0.04]],[[4286.2,0.41828359],[4286.8,0.001],[4287.0,2.33264423],[4287.8,0.025],[4288.0,12.76869842]]]
["bitfinex","ETHUSD",1757430721762,[[4286.7,4.34576678],[4286.6,1.79],[4286.1,0.74181373],[4285.8,0.025],[4285.4,0.0060926]],[[4286.8,0.001],[4287.8,0.025],[4287.9,4.18597692],[4288.1,0.45],[4288.7,0.17456349]]]
["bitfinex","ETHUSD",1757430754625,[[4285.1,0.00200001],[4284.8,1e-08],[4284.2,0.5737],[4284.1,0.04],[4283.8,0.1055]],[[4285.2,11.3453874],[4285.4,4.12453207],[4285.7,2.50497185],[4285.8,0.5773],[4285.9,2.33326907]]]
["bitfinex","ETHUSD",1757430790388,[[4286.1,0.04],[4285.8,0.025],[4285.7,1.75],[4285.3,1.79],[4285.1,0.00200001]],[[4286.2,3.63796891],[4286.4,2.33300303],[4286.7,2.33284872],[4287.0,0.792],[4287.1,4.047]]]
["bitfinex","ETHUSD",1757430795890,[[4286.1,0.042],[4285.8,0.025],[4285.6,0.002],[4285.4,2.33346582],[4285.2,2.33360642]],[[4286.2,1.52107083],[4286.3,2.33301655],[4286.4,4.045],[4286.5,2.33291601],[4286.7,0.792]]]
["bitfinex","ETHUSD",1757430819060,[[4287.6,3.856],[4287.0,1.79],[4286.8,2.33272651],[4286.6,0.11449182]],[[4288.4,1.0516],[4288.5,2.64472984],[4288.8,2.35665556],[4288.9,0.25674656],[4289.0,0.001]]]
["bitfinex","ETHUSD",1757430874141,[[4290.6,0.002],[4290.2,0.002],[4289.8,0.002],[4289.5,2.33126382],[4289.3,2.33138054]],[[4290.7,4.03251564],[4290.8,0.0252],[4290.9,2.37052692],[4291.2,4.1184018],[4291.3,4.005]]]
["bitfinex","ETHUSD",1757430883449,[[4290.2,0.002],[4289.8,0.002],[4289.2,4.23643671],[4289.1,2.7079],[4288.7,0.0841]],[[4290.3,3.03092284],[4290.5,2.33076678],[4290.7,12.4661],[4290.8,0.0252],[4290.9,2.37052591]]]
["bitfinex","ETHUSD",1757430926495,[[4290.1,1e-08],[4289.8,0.002],[4289.7,0.002],[4289.3,0.002],[4288.1,0.04]],[[4290.2,2.33089366],[4290.3,12.3219891],[4290.4,1.789],[4290.5,2.33074419],[4290.7,2.33062494]]]
["bitfinex","ETHUSD",1757430964389,[[4293.7,1.788],[4293.3,2.32919708],[4293.0,2.32935892],[4292.8,3.0],[4292.7,0.57938857]],[[4293.8,1.3079],[4293.9,0.04],[4294.1,2.3287771],[4294.3,0.001],[4294.4,2.32862806]]]
["bitfinex","ETHUSD",1757430970212,[[4293.7,5.78],[4293.1,2.32930007],[4292.8,5.587],[4292.5,2.32964372],[4292.4,3.0]],[[4293.8,0.96677535],[4293.9,0.04],[4294.0,0.21451959],[4294.3,2.32967729],[4294.6,2.32855741]]]
["bitfinex","ETHUSD",1757430993977,[[4294.2,3.984],[4293.9,2.32888112],[4293.8,3.0],[4293.7,1.787],[4293.6,0.002]],[[4294.3,1.272],[4294.7,0.001],[4294.8,0.026],[4294.9,2.58378916],[4295.7,2.32792342]]]
["bitfinex","ETHUSD",1757431018924,[[4295.1,12.72264833],[4294.9,2.32830746],[4294.8,1.5525965],[4294.7,2.56129647],[4294.6,5.584]],[[4295.2,0.00020001],[4295.4,0.001],[4295.5,0.5152],[4295.8,0.026],[4296.5,2.44451717]]]
["bitfinex","ETHUSD",1757431067846,[[4292.3,0.002],[4291.9,0.002],[4291.2,0.5073],[4291.1,0.04],[4290.8,0.027]],[[4292.4,2.329699],[4292.5,3.0],[4292.6,0.792],[4292.7,3.0],[4292.8,2.32948192]]]
["bitfinex","ETHUSD",1757431111586,[[4287.8,1e-08],[4287.1,0.04],[4286.8,0.025],[4286.6,0.4955],[4286.1,0.04]],[[4287.9,13.63888426],[4288.1,2.33206896],[4288.2,4.12098078],[4288.4,0.62019302],[4288.6,2.33176592]]]
["bitfinex","ETHUSD",1757431118258,[[4286.8,1e-08],[4286.1,0.04],[4285.7,0.4879],[4285.3,0.0837],[4285.1,1e-08]],[[4286.9,11.89648481],[4287.1,3.4981153],[4287.2,4.29419861],[4287.6,21.85087827],[4287.8,2.454]]]
["bitfinex","ETHUSD",1757431151076,[[4282.3,2.54301461],[4282.1,0.04],[4281.8,0.025],[4281.6,0.003],[4281.3,2.33572298]],[[4282.4,6.31813917],[4282.6,2.33503089],[4282.9,0.17387224],[4283.1,3.4564],[4283.3,2.2643]]]
["bitfinex","ETHUSD",1757431198260,[[4282.3,1.85591461],[4282.1,0.04],[4282.0,0.4884],[4281.8,0.4518],[4281.6,0.003]],[[4282.7,0.21775613],[4282.8,0.21724207],[4282.9,5.79],[4283.2,3.0],[4283.3,0.4382]]]
["bitfinex","ETHUSD",1757431205479,[[4284.1,11.45191255],[4283.9,2.33429001],[4283.6,2.33443221],[4283.4,2.33456805],[4282.9,2.33484635]],[[4284.8,0.025],[4284.9,0.04],[4285.9,2.82944764],[4286.2,0.4914]]]
["bitfinex","ETHUSD",1757431251520,[[4284.3,2.33408927],[4284.1,0.042],[4284.0,2.33421335],[4283.9,3.0],[4283.8,4.097]],[[4285.2,6.96112579],[4285.4,2.33352022],[4285.7,4.076],[4285.8,0.56076591],[4285.9,2.33324725]]]
["bitfinex","ETHUSD",1757431286027,[[4284.2,0.002],[4284.1,0.042],[4283.2,0.002],[4283.1,0.743],[4283.0,2.33677588]],[[4284.3,12.61918376],[4284.5,2.33403182],[4284.7,2.33388568],[4285.0,4.12472228],[4285.1,0.6253842]]]
["bitfinex","ETHUSD",1757431302021,[[4283.7,0.7835],[4283.4,0.2254],[4283.1,1e-08],[4283.0,0.002],[4282.8,2.3598823]],[[4283.8,4.02],[4283.9,1.792],[4284.3,1.18463634],[4284.7,2.33388815],[4284.9,0.4726]]]
["bitfinex","ETHUSD",1757431326909,[[4284.2,2.33415806],[4284.1,0.8845],[4284.0,2.33426627],[4283.5,2.33450147]],[[4284.3,0.001],[4284.8,0.142],[4284.9,2.2528],[4285.1,2.83248186]]]
["bitfinex","ETHUSD",1757431372142,[[4284.2,2.2377],[4284.1,0.002],[4283.7,0.002],[4283.6,0.116],[4283.4,4.003]],[[4284.3,4.463064],[4284.5,2.3340476],[4284.7,4.003],[4284.8,0.026],[4284.9,0.4692]]]
["bitfinex","ETHUSD",1757431389810,[[4284.7,0.2888],[4284.5,1.36112152],[4284.2,6.99882],[4284.1,2.80840369],[4283.3,1.67059582]],[[4284.8,0.24420713],[4285.3,2.44957706],[4285.4,0.21796183],[4285.5,4.002],[4285.6,7.5583]]]
["bitfinex","ETHUSD",1757431429749,[[4284.7,7.16198568],[4284.6,1.2493096],[4284.5,2.33399216],[4284.4,1.09884977],[4284.2,2.2377]],[[4284.8,0.0244],[4285.2,0.001],[4285.3,0.001],[4285.6,3.23869981],[4285.7,0.001]]]
["bitfinex","ETHUSD",1757431462388,[[4284.3,0.002],[4284.2,2.2397],[4284.1,0.002],[4283.9,0.002],[4283.8,0.4404]],[[4284.4,0.21816457],[4284.5,0.2871],[4284.6,0.4947],[4284.7,4.4575],[4284.8,0.0244]]]
["bitfinex","ETHUSD",1757431484956,[[4283.1,1e-08],[4282.8,0.025],[4282.1,0.04],[4281.8,0.6289],[4281.6,0.003]],[[4283.2,19.15269966],[4283.3,2.33464851],[4283.4,1.791],[4283.5,2.42797421],[4283.7,0.17373477]]]
["bitfinex","ETHUSD",1757431513425,[[4284.6,0.116],[4284.1,1.791],[4284.0,2.33421623],[4283.9,1.15204661],[4283.8,2.35936561]],[[4284.8,2.3338443],[4285.0,3.982],[4285.1,2.79012048],[4285.2,0.4632],[4285.3,0.001]]]
["bitfinex","ETHUSD",1757431534781,[[4283.8,0.143],[4283.5,3.98],[4283.4,2.33659092],[4283.2,5.33469147],[4283.1,0.51110001]],[[4283.9,0.53071127],[4284.2,0.4789],[4284.3,0.431]]]
["bitfinex","ETHUSD",1757431571444,[[4286.0,8.87511422],[4285.9,3.0],[4285.8,2.33328666],[4285.6,2.33339555],[4285.5,4.60770939]],[[4286.1,0.001],[4286.8,0.025],[4287.4,0.001],[4287.6,0.4998],[4287.8,0.026]]]
["bitfinex","ETHUSD",1757431591479,[[4285.1,0.002],[4285.0,0.116],[4284.8,5.785],[4284.6,0.002],[4284.1,2.37417271]],[[4285.4,2.33350445],[4285.6,1.2462],[4285.7,0.116],[4286.0,2.33321688],[4286.1,3.97]]]
["bitfinex","ETHUSD",1757431639911,[[4286.1,3.0],[4286.0,5.58404633],[4285.8,2.33328554],[4285.6,0.002],[4285.5,0.002]],[[4286.4,0.001],[4286.6,0.001],[4286.7,0.21828104],[4286.8,0.025],[4286.9,0.041]]]
["bitfinex","ETHUSD",1757431687610,[[4287.8,5.33219833],[4287.7,12.42837259],[4287.5,2.33232336],[4287.2,4.00711915],[4286.6,4.40815583]],[[4287.9,0.04],[4288.7,0.4466],[4289.1,0.001]]]
["bitfinex","ETHUSD",1757431715622,[[4287.7,2.44825272],[4287.5,6.28832342],[4287.1,2.76487426],[4286.9,0.52864],[4286.7,2.33278703]],[[4287.8,0.2946],[4288.2,0.4742],[4288.3,0.474],[4288.5,0.33380481],[4288.6,2.33178237]]]
["bitfinex","ETHUSD",1757431734714,[[4288.0,0.116],[4287.8,0.7423],[4287.5,0.4696],[4287.4,3.955],[4286.8,3.48959443]],[[4288.1,0.21821725],[4288.2,0.001],[4288.6,0.33403628],[4288.7,3.9554],[4288.8,0.973]]]
["bitfinex","ETHUSD",1757431770206,[[4288.0,8.13442807],[4287.9,0.116],[4287.8,2.33419161],[4287.7,0.96521984],[4287.5,0.002]],[[4288.1,0.0002],[4288.2,0.001],[4288.7,0.9514],[4288.8,2.35670472]]]
["bitfinex","ETHUSD",1757431800326,[[4288.1,7.37414233],[4288.0,1.34545538],[4287.9,2.33213856],[4287.8,1.67659443],[4286.6,6.03556724]],[[4288.2,0.3151],[4288.6,0.4663],[4288.7,0.0004],[4288.8,0.025],[4289.5,0.21802791]]]
["bitfinex","ETHUSD",1757431841593,[[4288.2,7.69179878],[4288.0,2.33205532],[4287.9,2.33214393],[4287.3,2.33247031],[4287.2,1.81005443]],[[4288.3,0.001],[4288.6,0.001],[4288.8,0.025],[4288.9,0.04],[4289.1,3.0]]]
["bitfinex","ETHUSD",1757431890485,[[4285.6,0.002],[4285.5,0.002],[4285.4,0.002],[4285.2,0.002],[4283.0,0.669]],[[4285.7,14.06607538],[4285.9,2.33326848],[4286.1,2.33412335],[4286.3,8.72492027],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757431905941,[[4284.6,3.55844015],[4284.2,0.002],[4284.1,0.042],[4283.8,2.36136663],[4282.9,2.09072884]],[[4284.7,3.941],[4285.2,1.791],[4285.7,2.3333442],[4285.8,0.818],[4286.0,2.33318961]]]
["bitfinex","ETHUSD",1757431941844,[[4283.9,0.002],[4283.8,0.027],[4283.1,0.04],[4282.1,0.04],[4281.6,0.003]],[[4284.3,2.33410358],[4284.6,5.33394015],[4284.7,7.741],[4284.8,3.51470621],[4285.1,2.33370265]]]
["bitfinex","ETHUSD",1757431964901,[[4283.8,1e-08],[4283.7,0.002],[4283.3,0.002],[4283.1,0.04],[4282.9,0.002]],[[4283.9,12.9214965],[4284.1,2.33422357],[4284.3,2.33410475],[4284.4,0.62343056],[4284.5,1.792]]]
["bitfinex","ETHUSD",1757431992530,[[4285.1,0.04],[4284.8,0.027],[4284.7,3.0],[4284.6,2.89989013],[4284.4,2.33404089]],[[4285.3,0.116],[4285.4,3.989],[4285.5,4.12449655],[4285.7,0.4635],[4285.8,0.025]]]
["bitfinex","ETHUSD",1757432022579,[[4285.7,0.116],[4285.5,0.2449517],[4285.4,6.31950191],[4285.1,0.042],[4284.9,2.82823549]],[[4285.8,0.0242],[4286.4,2.44899937],[4286.5,0.4904],[4286.7,3.986],[4286.8,4.14878895]]]
["bitfinex","ETHUSD",1757432066097,[[4288.0,4.103],[4287.7,1.79],[4287.6,2.33229883],[4286.7,1.67043469]],[[4288.3,0.0002],[4288.6,2.44877418],[4288.7,0.0004],[4288.8,2.35765653],[4289.3,3.986]]]
["bitfinex","ETHUSD",1757432079150,[[4288.2,11.73658428],[4288.0,4.12105425],[4287.7,2.3322133],[4287.6,1.67043469],[4287.3,2.33245399]],[[4288.3,0.0002],[4288.6,0.001],[4288.7,0.0004],[4288.8,0.026],[4288.9,0.04]]]
["bitfinex","ETHUSD",1757432118254,[[4287.8,0.027],[4287.3,0.002],[4287.1,0.5132],[4286.8,0.4927],[4286.1,0.04]],[[4288.9,13.46099815],[4289.1,2.33151881],[4289.2,0.86360352],[4289.3,2.33138274],[4289.5,2.33130163]]]
["bitfinex","ETHUSD",1757432148450,[[4285.5,1.19550001],[4285.4,0.116],[4285.3,0.002],[4285.2,0.002],[4285.1,0.042]],[[4285.6,3.961],[4285.7,2.3333621],[4286.2,0.116],[4286.3,1.79],[4286.5,2.33292101]]]
["bitfinex","ETHUSD",1757432173191,[[4286.1,0.3261],[4286.0,0.116],[4285.8,0.025],[4285.6,0.4704],[4285.5,0.46630001]],[[4286.2,6.30506891],[4286.3,0.792],[4286.4,4.12296455],[4286.7,0.116],[4287.0,2.33267919]]]
["bitfinex","ETHUSD",1757432228134,[[4285.6,0.002],[4285.5,1e-08],[4285.3,0.002],[4285.2,0.002],[4285.1,0.042]],[[4285.7,7.37054111],[4285.8,2.33328666],[4286.1,2.7078],[4286.2,2.33311484],[4287.1,2.33258066]]]
["bitfinex","ETHUSD",1757432265597,[[4281.8,0.025],[4281.6,0.003],[4281.3,0.446],[4281.0,0.4618],[4279.6,0.253]],[[4281.9,6.12741184],[4282.1,2.33533045],[4282.3,3.0],[4282.4,7.854196],[4282.6,2.42849931]]]
["bitfinex","ETHUSD",1757432276039,[[4282.7,1.2058],[4281.9,0.02335411],[4281.6,3.005],[4281.5,0.003],[4281.3,5.755]],[[4282.8,0.025],[4283.6,0.001],[4284.1,0.17550883],[4284.5,6.0794],[4284.9,2.37378978]]]
["bitfinex","ETHUSD",1757432317355,[[4280.1,0.042],[4279.8,1e-08],[4279.6,0.002],[4279.2,0.4332],[4279.1,0.4966]],[[4280.2,10.40963942],[4280.4,2.33626622],[4280.6,0.4525],[4280.7,2.79820987],[4280.9,4.12799213]]]
["bitfinex","ETHUSD",1757432332617,[[4280.1,0.042],[4280.0,1.31],[4279.8,1e-08],[4279.6,0.002],[4279.1,0.04]],[[4280.2,9.55320555],[4280.4,2.33623725],[4280.5,0.001],[4280.8,3.0],[4281.0,2.33691277]]]
["bitfinex","ETHUSD",1757432364312,[[4278.1,0.3485],[4277.8,0.025],[4277.7,3.1350416],[4277.6,0.1168],[4277.2,2.33797312]],[[4278.2,8.12743163],[4278.3,0.1168],[4278.7,0.792],[4279.0,0.4695],[4279.1,0.62511247]]]
["bitfinex","ETHUSD",1757432396009,[[4279.0,0.2],[4278.9,0.1168],[4278.4,2.33731293],[4278.3,0.4654],[4278.2,0.4723]],[[4279.1,0.2894],[4279.3,0.461],[4279.4,6.31978158],[4279.6,1.3576],[4279.8,3.30362565]]]
["bitfinex","ETHUSD",1757432400490,[[4279.1,0.4723],[4279.0,0.4882],[4278.8,2.33709848],[4278.7,0.5822],[4278.5,2.33925334]],[[4279.4,0.1168],[4279.6,0.001],[4279.8,1.278],[4283.3,0.001]]]
["bitfinex","ETHUSD",1757432448534,[[4278.7,1.2484],[4278.6,2.33718848],[4278.3,2.3373363],[4278.2,0.414641],[4278.0,0.44373158]],[[4278.8,3.974],[4279.1,0.001],[4279.5,4.24752941],[4279.6,0.21690928],[4279.7,2.3366154]]]
["bitfinex","ETHUSD",1757432481434,[[4279.0,3.89299731],[4278.9,4.08448842],[4278.8,2.33709429],[4278.5,2.79172686],[4278.1,5.33746958]],[[4279.1,0.0002],[4279.6,0.001],[4279.8,0.025],[4279.9,0.04],[4280.0,2.83536514]]]
["bitfinex","ETHUSD",1757432501173,[[4278.4,0.13063247],[4278.1,3.98],[4277.8,2.66291534],[4277.7,4.39802177],[4277.5,7.13180136]],[[4279.0,0.932],[4279.1,0.3117],[4279.3,2.33686615],[4279.4,5.774],[4279.6,0.001]]]
["bitfinex","ETHUSD",1757432535258,[[4277.3,0.002],[4277.0,5.0],[4276.9,0.002],[4276.8,0.025],[4275.5,3.972]],[[4277.4,6.99693515],[4277.6,2.33779483],[4277.7,3.972],[4277.8,2.33765019],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757432577072,[[4277.2,4.15460466],[4277.0,5.33808742],[4276.9,0.002],[4276.8,1.68909612],[4276.7,2.33821098]],[[4277.3,0.001],[4278.2,0.001],[4278.3,2.33738802],[4278.4,0.022],[4278.5,2.33727058]]]
["bitfinex","ETHUSD",1757432584187,[[4277.7,7.51463952],[4277.5,6.33677966],[4277.3,0.4567],[4277.2,5.99161331],[4277.1,1.67366231]],[[4278.2,0.001],[4278.3,0.001],[4278.6,2.33721578],[4278.8,0.4838],[4278.9,2.85775422]]]
["bitfinex","ETHUSD",1757432636041,[[4276.9,10.14438818],[4276.8,4.28349638],[4276.7,3.03959159],[4276.6,2.52179838],[4276.4,2.34040332]],[[4277.0,0.001],[4277.8,0.026],[4278.2,0.001],[4278.3,0.001],[4278.6,0.59]]]
["bitfinex","ETHUSD",1757432664143,[[4278.7,0.1168],[4278.6,3.977],[4278.2,3.59022706],[4278.1,1.793],[4277.7,6.37454857]],[[4278.8,1.1738],[4278.9,2.37626163],[4279.1,0.0002],[4279.3,2.33787944],[4279.5,0.21568962]]]
["bitfinex","ETHUSD",1757432694551,[[4277.4,0.4102],[4277.1,0.4433],[4276.8,2.3421455],[4276.6,2.33830123],[4276.5,0.4587]],[[4277.5,6.31381414],[4277.8,2.33765677],[4277.9,1.794],[4278.0,0.4688],[4278.1,0.4655]]]
["bitfinex","ETHUSD",1757432730644,[[4283.1,0.04],[4282.9,1.24089122],[4282.8,0.025],[4282.3,1.66310324],[4282.1,0.04]],[[4283.2,4.91870302],[4283.4,2.33461851],[4283.8,3.938],[4283.9,0.3087],[4284.0,2.33427243]]]
["bitfinex","ETHUSD",1757432741654,[[4281.3,0.81987318],[4281.1,0.04],[4280.3,0.478],[4280.1,2.37639129],[4280.0,0.025]],[[4281.9,9.82328991],[4282.1,2.33533326],[4282.4,2.33518956],[4282.6,7.9360526],[4283.0,2.33481204]]]
["bitfinex","ETHUSD",1757432776476,[[4280.8,0.00200001],[4280.4,0.13052521],[4280.3,0.1188],[4280.1,0.04],[4279.9,1.67077262]],[[4280.9,6.76704874],[4281.0,0.116],[4281.1,4.12884928],[4281.4,2.33573516],[4284.7,0.82648954]]]
["bitfinex","ETHUSD",1757432811283,[[4281.7,1.27028711],[4281.4,1.793]],[[4282.8,0.025],[4282.9,0.04],[4283.2,0.001],[4283.4,0.4601],[4283.7,1.793]]]
["bitfinex","ETHUSD",1757432835674,[[4280.1,0.042],[4279.9,0.002],[4279.8,0.1418],[4279.6,0.002],[4278.9,3.16820593]],[[4280.2,8.44353942],[4280.4,4.12823025],[4280.5,0.1168],[4280.7,2.33607083],[4280.8,3.0]]]
["bitfinex","ETHUSD",1757432861852,[[4280.1,0.042],[4279.9,0.002],[4279.8,0.025],[4279.7,0.1168],[4279.6,0.83320987]],[[4280.2,7.99223942],[4280.4,1.9088],[4280.7,3.0],[4281.2,0.17845795],[4281.6,3.73759243]]]
["bitfinex","ETHUSD",1757432900391,[[4280.1,0.042],[4280.0,0.83746223],[4279.9,0.002],[4279.8,0.025],[4279.7,1.2557529]],[[4280.2,5.1221],[4280.4,0.4449],[4280.5,1.793],[4280.7,0.4769],[4280.8,0.001]]]
["bitfinex","ETHUSD",1757432914299,[[4280.1,0.99797041],[4279.9,1.25924938],[4279.8,0.025],[4279.6,0.002],[4279.1,0.04]],[[4280.2,6.0697],[4280.5,0.792],[4280.7,0.001],[4280.8,0.001],[4281.3,0.001]]]
["bitfinex","ETHUSD",1757432959366,[[4280.1,0.70720783],[4280.0,2.33643292],[4279.9,0.1188],[4279.8,2.79445581],[4279.7,0.4785]],[[4280.2,0.0002],[4280.3,4.018],[4280.7,0.001],[4280.9,2.33595951],[4281.1,2.83534897]]]
["bitfinex","ETHUSD",1757432976653,[[4280.1,0.1588],[4279.9,0.002],[4279.8,0.025],[4279.6,0.002],[4279.0,1.66877262]],[[4280.2,2.0387],[4280.4,4.0194],[4280.6,2.33613624],[4280.7,0.001],[4280.8,1.794]]]
["bitfinex","ETHUSD",1757433043595,[[4279.4,1.3243],[4279.3,2.33681962],[4279.1,2.33692941],[4278.8,0.14825],[4278.6,2.33717426]],[[4279.5,4.017],[4280.0,1.794],[4280.1,2.33740453],[4280.2,0.001],[4280.3,0.9088]]]
["bitfinex","ETHUSD",1757433069814,[[4280.0,0.1168],[4279.3,3.0],[4279.2,6.34987499],[4279.1,0.002],[4279.0,1.794]],[[4280.1,1.2722],[4280.2,0.001],[4280.5,2.33617902],[4280.6,0.001],[4280.7,0.001]]]
["bitfinex","ETHUSD",1757433084335,[[4279.1,0.002],[4279.0,0.1168],[4278.8,0.025],[4278.6,0.002],[4278.3,2.33736925]],[[4279.2,8.41188539],[4279.4,2.33678298],[4279.6,1.793],[4279.7,2.45344945],[4281.5,6.22628854]]]
["bitfinex","ETHUSD",1757433128521,[[4278.5,0.1168],[4278.1,0.00200001],[4277.9,0.4369],[4277.8,0.5035],[4277.7,0.002]],[[4278.6,6.3432131],[4278.8,2.33711559],[4279.1,0.905],[4279.2,2.33693143],[4279.3,7.2368]]]
["bitfinex","ETHUSD",1757433168116,[[4278.5,3.11196773],[4278.1,0.00200001],[4278.0,0.002],[4277.8,4.03717831]],[[4278.6,0.0002],[4279.1,0.001],[4279.2,1.794],[4279.3,7.12],[4279.5,0.891]]]
["bitfinex","ETHUSD",1757433186064,[[4281.0,14.87908162],[4280.8,4.00155526],[4280.6,2.33608837],[4280.4,2.3362292],[4279.8,1.20134857]],[[4281.6,0.001],[4282.5,0.457],[4282.8,0.4877],[4282.9,0.04],[4283.0,0.001]]]
["bitfinex","ETHUSD",1757433210301,[[4286.1,9.43112335],[4286.0,2.33317778],[4285.8,4.31730987],[4285.7,1.90774116],[4285.4,5.599]],[[4286.2,0.7421],[4287.5,2.33236849],[4287.7,2.33225866],[4287.9,0.04],[4288.3,4.23898048]]]
["bitfinex","ETHUSD",1757433262516,[[4290.8,9.23958739],[4290.7,8.09162204],[4290.5,4.41357801],[4290.2,7.92284446],[4289.9,2.93048329]],[[4290.9,1e-08],[4292.4,0.465],[4292.8,0.025],[4293.3,2.32925772],[4293.6,4.11809897]]]
["bitfinex","ETHUSD",1757433268862,[[4292.0,2.219],[4291.9,3.0],[4291.8,1.788],[4290.8,2.33054532],[4290.7,0.9239]],[[4292.7,1.03776],[4292.8,0.3199],[4293.8,2.353984],[4293.9,0.04],[4294.1,0.781]]]
["bitfinex","ETHUSD",1757433304163,[[4291.9,0.3003],[4291.8,6.30901574],[4291.5,2.81838697],[4291.4,0.4717],[4291.2,3.0]],[[4292.5,2.79636525],[4292.6,0.4718],[4292.7,1.789],[4292.8,2.3544872],[4293.4,2.32919584]]]
["bitfinex","ETHUSD",1757433320936,[[4291.1,0.002],[4290.8,0.025],[4290.6,0.118],[4290.2,0.002],[4290.1,2.85914623]],[[4291.2,7.06225048],[4291.3,0.116],[4291.4,2.33026211],[4291.7,2.33012413],[4292.1,2.32988128]]]
["bitfinex","ETHUSD",1757433363631,[[4290.8,0.78300001],[4290.6,0.4306],[4290.4,0.116],[4290.2,0.002],[4290.1,0.04]],[[4290.9,6.30051341],[4291.1,2.44644022],[4291.4,2.33024534],[4291.5,1.96642723],[4291.8,0.4386]]]
["bitfinex","ETHUSD",1757433386149,[[4290.8,0.002],[4290.4,1.24476338],[4290.3,0.002],[4290.2,0.002],[4290.1,0.04]],[[4290.9,2.33051341],[4291.0,5.05370632],[4291.1,2.33040901],[4291.4,0.4517],[4291.5,0.001]]]
["bitfinex","ETHUSD",1757433420699,[[4290.3,0.002],[4290.2,0.002],[4290.1,0.04],[4289.9,0.002],[4289.8,0.025]],[[4290.4,7.975685],[4290.6,2.33069463],[4290.8,7.3601778],[4290.9,2.33055063],[4291.1,4.11844965]]]
["bitfinex","ETHUSD",1757433478016,[[4286.6,0.002],[4286.2,0.002],[4286.1,0.04],[4285.8,0.027],[4285.6,0.4548]],[[4286.7,13.86084351],[4286.8,2.33274237],[4287.0,3.27443292],[4287.2,0.09335728],[4288.0,0.62713297]]]
["bitfinex","ETHUSD",1757433527032,[[4285.8,1e-08],[4285.4,0.002],[4285.3,0.002],[4285.1,0.04],[4285.0,0.002]],[[4285.9,9.45175495],[4286.1,2.33314211],[4286.3,2.33302836],[4286.4,0.001],[4286.6,16.28230792]]]
["bitfinex","ETHUSD",1757433547720,[[4285.8,1e-08],[4285.4,0.002],[4285.3,0.002],[4285.1,0.04],[4285.0,0.002]],[[4285.9,27.24273753],[4286.1,2.33314211],[4286.3,2.33302836],[4286.4,1.4],[4286.6,7.389]]]
["bitfinex","ETHUSD",1757433597548,[[4284.6,0.002],[4284.0,0.9292],[4283.8,0.025],[4283.1,0.04],[4283.0,2.45080323]],[[4284.7,19.96476318],[4284.8,2.54323165],[4285.0,0.4373],[4285.1,11.07009941],[4285.2,2.06098778]]]
["bitfinex","ETHUSD",1757433644640,[[4284.6,14.44691093],[4284.5,2.33399463],[4284.4,1.25652571],[4284.2,4.01018107],[4281.4,4.23]],[[4284.7,0.001],[4284.8,0.025],[4285.2,0.001],[4285.8,0.025],[4285.9,0.041]]]
["bitfinex","ETHUSD",1757433655349,[[4285.1,11.82759688],[4284.9,2.45154438],[4284.6,4.1249008],[4284.2,2.33415806],[4284.0,1.67602301]],[[4285.2,0.001],[4285.7,0.001],[4285.8,0.025],[4285.9,0.041],[4286.0,0.4345]]]
["bitfinex","ETHUSD",1757433705716,[[4286.8,0.025],[4285.8,0.027],[4285.7,0.116],[4285.5,3.0],[4285.4,2.33549058]],[[4286.9,8.29698795],[4287.1,2.33260237],[4287.3,2.33247755],[4287.4,1.791],[4287.5,8.72691783]]]
["bitfinex","ETHUSD",1757433750262,[[4286.8,11.46081894],[4286.6,2.33284543],[4286.3,7.92897795],[4286.2,6.78207975],[4286.1,3.11238804]],[[4286.9,0.001],[4287.2,0.4463],[4287.3,0.4517],[4287.4,0.001],[4288.5,2.33182068]]]
["bitfinex","ETHUSD",1757433758887,[[4287.7,5.44825272],[4287.3,1.67517635],[4286.9,3.19314342],[4286.8,3.28571399],[4286.5,0.4976]],[[4287.8,1.2218],[4288.2,0.001],[4289.4,0.21765958],[4289.5,1.791],[4290.0,2.33102806]]]
["bitfinex","ETHUSD",1757433797527,[[4288.1,13.71264289],[4287.9,2.33210806],[4287.8,2.12404846],[4287.7,3.20391253],[4287.5,2.33234538]],[[4288.2,0.001],[4288.3,0.001],[4288.7,0.001],[4288.8,0.025],[4288.9,0.04]]]
["bitfinex","ETHUSD",1757433865234,[[4289.4,0.116],[4289.1,6.26047766],[4288.9,0.792],[4288.8,2.33165248],[4288.5,3.4282]],[[4289.5,1.2255],[4289.7,2.33117139],[4289.9,0.04],[4290.0,2.33202164],[4290.1,0.116]]]
["bitfinex","ETHUSD",1757433875840,[[4289.4,0.116],[4289.2,2.33143322],[4289.1,0.002],[4289.0,3.0],[4288.9,7.04957859]],[[4289.5,0.7499],[4289.8,0.4871],[4289.9,2.37106034],[4290.0,0.001],[4290.1,6.37295831]]]
["bitfinex","ETHUSD",1757433942702,[[4287.9,0.7213],[4287.7,0.002],[4287.4,0.2703],[4287.3,1e-08],[4287.0,2.334593]],[[4288.0,6.25308955],[4288.1,1.906],[4288.2,2.33199481],[4288.6,2.33180863],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757433987626,[[4287.7,1.672671],[4287.6,3.69966358],[4287.5,2.49695082],[4287.4,0.1545],[4287.3,2.33246439]],[[4287.8,0.001],[4288.2,3.92],[4288.3,2.33294298],[4288.5,2.331819],[4288.7,0.4598]]]
["bitfinex","ETHUSD",1757434004994,[[4288.2,13.76891277],[4288.0,2.33206039],[4287.9,0.09326781],[4287.7,2.51328347],[4287.5,0.16461]],[[4288.3,0.001],[4288.8,0.025],[4289.2,0.455],[4289.5,0.4863],[4289.6,2.33223608]]]
["bitfinex","ETHUSD",1757434029523,[[4288.1,0.002],[4288.0,0.116],[4287.7,0.002],[4287.6,0.002],[4287.4,2.33240219]],[[4288.2,3.58208078],[4288.3,3.917],[4288.4,2.33189269],[4288.7,0.116],[4288.8,0.001]]]
["bitfinex","ETHUSD",1757434048307,[[4288.1,0.002],[4287.8,0.025],[4287.7,0.002],[4287.3,1e-08],[4287.1,0.042]],[[4288.2,5.89232041],[4288.3,0.50284418],[4288.4,2.33187206],[4288.5,2.41828871],[4288.7,2.33174612]]]
["bitfinex","ETHUSD",1757434103593,[[4282.6,0.002],[4282.1,0.04],[4281.9,0.451],[4281.8,0.025],[4281.5,0.1545]],[[4282.7,6.96978503],[4282.8,3.95260079],[4282.9,2.33486656],[4283.0,0.4725],[4283.1,4.03684928]]]
["bitfinex","ETHUSD",1757434116679,[[4283.6,0.28533736],[4283.5,0.7416],[4283.3,2.33460762],[4283.0,2.33476267],[4282.8,0.792]],[[4283.8,0.025],[4284.0,3.922],[4284.1,0.001],[4284.3,4.12615676],[4284.4,2.33406068]]]
["bitfinex","ETHUSD",1757434154956,[[4283.4,2.33459401],[4283.1,0.116],[4283.0,0.6992],[4282.9,0.1545],[4282.8,0.55325259]],[[4284.0,0.4674],[4284.1,2.33526298],[4284.6,0.62805546]]]
["bitfinex","ETHUSD",1757434206568,[[4281.8,1e-08],[4280.6,0.4931],[4280.0,0.1545],[4279.8,0.025],[4279.5,0.09345565]],[[4281.9,8.53450485],[4282.0,0.50230775],[4282.1,2.33533856],[4282.3,2.9629176],[4282.5,7.93708464]]]
["bitfinex","ETHUSD",1757434241782,[[4281.4,0.908],[4281.3,1e-08],[4281.2,0.792],[4281.1,0.04],[4280.9,0.002]],[[4281.5,6.55723003],[4281.6,0.001],[4281.7,2.3355216],[4282.0,1.793],[4282.1,0.001]]]
["bitfinex","ETHUSD",1757434279386,[[4281.3,0.02000001],[4281.1,0.04],[4280.9,0.002],[4280.8,0.025],[4280.2,0.792]],[[4281.4,5.1824425],[4281.5,3.92],[4281.6,9.33683815],[4281.8,4.12846695],[4281.9,0.6270606]]]
["bitfinex","ETHUSD",1757434335366,[[4283.8,12.19847602],[4283.6,2.33445042],[4283.4,2.33458823],[4283.3,0.1545],[4283.1,2.93475753]],[[4284.4,0.001],[4284.6,0.001],[4284.8,0.4646],[4285.0,0.4693],[4286.0,0.116]]]
["bitfinex","ETHUSD",1757434359935,[[4284.7,11.83088568],[4284.5,2.33399463],[4284.3,2.33409267],[4284.1,2.33417562],[4284.0,2.70016728]],[[4284.8,1e-08],[4286.3,0.001],[4286.7,0.49994184],[4286.8,1.791]]]
["bitfinex","ETHUSD",1757434400535,[[4286.6,11.94285121],[4286.4,2.33296005],[4286.2,0.11864718],[4286.1,2.33307845],[4285.9,2.33322072]],[[4286.7,0.7415],[4286.9,0.04],[4287.2,0.001],[4287.6,0.001],[4287.8,2.35725096]]]
["bitfinex","ETHUSD",1757434446888,[[4287.5,6.12436151],[4287.3,2.33243342],[4287.2,3.0],[4287.1,8.84220583],[4287.0,1.67561541]],[[4287.6,0.001],[4287.7,0.001],[4287.8,0.025],[4288.4,0.46],[4288.9,0.04]]]
["bitfinex","ETHUSD",1757434469310,[[4290.7,10.80352845],[4290.6,0.11440607],[4290.5,3.02980091],[4290.3,2.33082722],[4289.6,2.48570945]],[[4290.8,0.7878],[4290.9,0.04],[4291.1,0.4745],[4291.9,0.04],[4292.0,4.11892575]]]
["bitfinex","ETHUSD",1757434516890,[[4291.9,0.79526722],[4291.8,2.44602177],[4291.5,2.33018091],[4289.8,0.027]],[[4292.5,0.116]]]
["bitfinex","ETHUSD",1757434538867,[[4291.9,0.00326718],[4291.3,1.284],[4291.2,0.116],[4291.1,0.4338],[4290.8,2.35551425]],[[4292.0,9.61203739],[4292.2,2.3298151],[4292.4,0.4629],[4292.5,2.32968178],[4292.8,2.35448892]]]
["bitfinex","ETHUSD",1757434568889,[[4292.6,12.67378847],[4292.4,2.32966227],[4292.3,1.788],[4292.1,2.33182753],[4291.9,0.27951176]],[[4292.7,0.001],[4292.8,0.025],[4292.9,0.04],[4293.6,0.4562],[4293.8,0.025]]]
["bitfinex","ETHUSD",1757434602045,[[4294.5,0.00326517],[4294.1,0.792],[4294.0,3.0],[4293.9,3.936],[4293.8,0.2]],[[4294.6,0.7549],[4294.8,0.026],[4294.9,0.04],[4295.8,2.3528725],[4296.4,8.69917867]]]
["bitfinex","ETHUSD",1757434637060,[[4294.8,0.00326431],[4293.9,0.792],[4293.8,3.225],[4293.7,6.25795664],[4293.5,4.11609821]],[[4294.9,4.16658116],[4295.1,2.32823958],[4295.4,2.32811645],[4295.5,5.718],[4295.7,2.3279187]]]
["bitfinex","ETHUSD",1757434656150,[[4294.8,0.00526431],[4294.0,0.4425],[4293.9,0.4872],[4293.8,0.225],[4293.5,0.116]],[[4294.9,7.96462116],[4295.1,2.32823958],[4295.4,2.32811645],[4295.5,9.12471908],[4382.9,0.04]]]
["bitfinex","ETHUSD",1757434697832,[[4293.8,0.00200001],[4293.3,0.002],[4293.0,0.4798],[4292.9,0.4738],[4292.5,0.116]],[[4293.9,10.17394258],[4294.1,2.32880394],[4294.3,2.82747904],[4294.6,0.62695367],[4294.8,11.65488294]]]
["bitfinex","ETHUSD",1757434723392,[[4291.8,0.027],[4291.2,0.4554],[4290.9,0.4646],[4290.6,0.002],[4290.3,0.116]],[[4292.2,10.78583665],[4292.4,2.32973374],[4292.6,11.66149954],[4292.9,3.16540269],[4293.1,6.70490735]]]
["bitfinex","ETHUSD",1757434755218,[[4289.8,1e-08],[4289.7,0.002],[4289.4,0.002],[4289.0,0.4652],[4288.8,0.483]],[[4289.9,19.05920832],[4290.1,3.33131462],[4290.2,1.036452],[4290.3,4.95577756],[4290.6,3.58458371]]]
["bitfinex","ETHUSD",1757434800691,[[4287.5,0.3017],[4287.1,0.04],[4287.0,0.4743],[4286.9,0.4455],[4286.8,0.027]],[[4287.6,19.8796094],[4287.8,7.92820839],[4287.9,2.2312],[4288.0,1.73173352]]]
["bitfinex","ETHUSD",1757434840797,[[4282.9,0.3052],[4282.8,0.027],[4282.4,0.4441],[4282.1,0.4975],[4282.0,0.002]],[[4283.0,10.25402197],[4283.1,0.8362244],[4283.2,2.33471274],[4283.3,0.4731],[4283.4,4.06443156]]]
["bitfinex","ETHUSD",1757434851952,[[4282.8,0.027],[4282.3,0.792],[4282.2,0.116],[4282.1,0.04],[4281.9,0.4575]],[[4283.0,2.33481204],[4283.2,6.72680302],[4283.3,0.3162],[4283.4,4.5184962],[4283.9,0.001]]]
["bitfinex","ETHUSD",1757434906073,[[4282.9,0.2924],[4282.8,2.36191432],[4282.6,0.70031199],[4282.5,2.82668011],[4282.4,0.4685]],[[4283.0,0.001],[4283.5,0.001],[4283.7,0.4446],[4283.9,0.001],[4284.0,1.226]]]
["bitfinex","ETHUSD",1757434923767,[[4282.9,0.118],[4282.8,0.027],[4282.5,0.002],[4282.1,1.834],[4281.8,0.494]],[[4283.0,1.2453],[4283.2,3.917],[4283.3,2.33466641],[4283.5,0.001],[4283.9,4.12736481]]]
["bitfinex","ETHUSD",1757434957387,[[4281.8,1e-08],[4281.6,0.002],[4281.2,0.002],[4281.1,0.04],[4280.7,0.1168]],[[4281.9,12.8046517],[4282.0,2.3353573],[4282.2,4.12824823],[4282.4,9.37904791],[4282.7,3.17224878]]]
["bitfinex","ETHUSD",1757435015964,[[4283.7,8.43097377],[4283.6,3.0],[4283.5,2.33450212],[4283.3,2.33463997],[4281.6,2.3355707]],[[4283.8,0.025],[4283.9,0.041],[4284.0,0.001],[4284.1,0.453],[4284.3,0.001]]]
["bitfinex","ETHUSD",1757435023617,[[4283.7,11.78984064],[4283.5,2.33450212],[4283.3,2.80133997],[4283.2,1.791],[4283.0,2.33680582]],[[4283.8,0.025],[4283.9,0.041],[4284.0,0.001],[4284.3,0.4553],[4284.4,0.454]]]
["bitfinex","ETHUSD",1757435078144,[[4286.8,3.24074237],[4286.6,6.23984604],[4286.2,0.69981863],[4286.1,2.3330842],[4286.0,3.0]],[[4286.9,1.2506],[4287.5,2.33237064],[4287.6,0.001],[4287.7,4.12326308],[4287.8,0.025]]]
["bitfinex","ETHUSD",1757435129100,[[4289.7,0.116],[4289.3,0.792],[4289.2,4.12142888],[4289.1,3.927],[4288.9,0.69937977]],[[4289.8,1.2681],[4289.9,0.041],[4290.1,3.927],[4290.3,0.001],[4290.4,0.001]]]
["bitfinex","ETHUSD",1757435154540,[[4290.2,11.14926986],[4290.1,1.789],[4290.0,2.33096831],[4289.9,0.4584],[4289.7,2.3311282]],[[4290.3,0.001],[4290.7,0.001],[4290.8,0.4845],[4290.9,0.04],[4291.0,0.4683]]]
["bitfinex","ETHUSD",1757435195433,[[4292.7,8.16091181],[4292.6,5.10895492],[4292.5,1.66414993],[4292.4,0.4874],[4292.2,3.71720961]],[[4292.8,0.001],[4292.9,0.04],[4293.1,0.4282],[4293.3,0.001],[4293.4,0.467]]]
["bitfinex","ETHUSD",1757435246342,[[4292.2,1e-08],[4292.1,0.002],[4291.8,0.002],[4291.6,0.002],[4291.2,0.4993]],[[4292.3,19.69149613],[4292.5,2.32967833],[4292.6,1.52298526],[4292.7,2.33053618],[4292.8,5.7679807]]]
["bitfinex","ETHUSD",1757435259449,[[4291.8,1e-08],[4291.6,0.002],[4291.3,0.002],[4290.7,0.6545],[4289.9,2.44704218]],[[4291.9,20.85288783],[4292.1,3.14916319],[4292.2,0.83844903],[4292.3,3.86775327],[4295.9,5.47059195]]]
["bitfinex","ETHUSD",1757435317156,[[4289.8,0.3129],[4289.6,0.002],[4289.4,0.002],[4289.3,0.002],[4289.2,0.002]],[[4289.9,3.905],[4290.2,2.3702],[4290.3,3.28786577],[4290.7,2.33063437],[4291.0,0.71962163]]]
["bitfinex","ETHUSD",1757435347443,[[4288.1,0.04],[4288.0,0.002],[4287.8,0.025],[4286.6,0.4712],[4286.3,0.792]],[[4288.5,29.02924512],[4288.7,2.95874504],[4288.8,0.11499496],[4288.9,2.33160017],[4289.0,0.83844903]]]
["bitfinex","ETHUSD",1757435388290,[[4286.8,1e-08],[4286.6,0.002],[4286.2,0.002],[4286.1,0.04],[4285.8,0.027]],[[4286.9,10.84036157],[4287.0,7.37069521],[4287.1,3.16912651],[4287.4,6.59012995],[4290.1,0.001]]]
["bitfinex","ETHUSD",1757435446256,[[4286.6,1e-08],[4286.3,0.002],[4286.2,0.002],[4286.1,0.042],[4285.7,0.002]],[[4286.7,36.71069649],[4286.8,0.92985352],[4286.9,4.06668795],[4287.1,4.9882874],[4287.6,9.05034308]]]
["bitfinex","ETHUSD",1757435464013,[[4286.6,0.28590001],[4286.4,0.4747],[4286.3,0.002],[4286.2,0.002],[4286.1,0.2207]],[[4286.7,6.36079679],[4286.8,0.34874243],[4286.9,4.12469513],[4287.2,0.001],[4287.3,0.4403]]]
["bitfinex","ETHUSD",1757435531947,[[4286.1,0.042],[4285.9,0.002],[4285.7,0.002],[4284.9,0.792],[4284.6,2.33388633]],[[4286.4,18.92021106],[4286.6,2.33285121],[4286.9,4.12268795],[4287.1,7.92660698],[4287.2,0.09335794]]]
["bitfinex","ETHUSD",1757435570732,[[4284.8,4.38263121],[4284.6,2.4499391],[4284.3,2.33608926],[4284.1,3.042],[4283.9,3.928]],[[4284.9,5.725],[4285.3,0.116],[4285.4,0.001],[4285.5,0.50231017],[4285.7,3.41319367]]]
["bitfinex","ETHUSD",1757435602513,[[4283.6,0.30820001],[4283.4,2.33459191],[4283.2,0.81734703],[4283.1,2.83885725],[4282.8,0.025]],[[4283.7,6.24692213],[4284.8,10.145]]]
["bitfinex","ETHUSD",1757435631044,[[4283.2,1.2539],[4283.1,0.042],[4282.8,2.35987045],[4282.7,0.118],[4282.6,2.33500204]],[[4283.3,5.92877585],[4283.4,0.116],[4283.6,2.33452892],[4283.7,0.001],[4283.8,2.3343832]]]
["bitfinex","ETHUSD",1757435707789,[[4287.3,10.05847031],[4287.2,2.44852472],[4287.0,2.33259481],[4286.8,1.76375537],[4286.6,0.4384]],[[4287.4,1.0751],[4287.8,0.026],[4288.3,1.791],[4288.6,0.13039901],[4289.0,1.397]]]
["bitfinex","ETHUSD",1757435722689,[[4287.3,10.05347031],[4287.2,2.44852472],[4287.0,2.33259481],[4286.9,0.4364],[4286.8,1.76375537]],[[4287.4,0.3103],[4287.7,0.7648],[4287.8,0.026],[4287.9,0.041],[4288.5,0.13099246]]]
["bitfinex","ETHUSD",1757435762703,[[4285.3,0.002],[4285.1,0.04],[4284.1,0.9918],[4283.2,0.002]],[[4285.4,18.68331924],[4285.6,3.25309555],[4285.7,1.25601291],[4285.8,9.72228666],[4286.8,2.09335485]]]
["bitfinex","ETHUSD",1757435811102,[[4284.2,0.002],[4284.1,0.04],[4283.4,0.4611],[4283.2,0.002],[4283.0,0.002]],[[4284.3,20.72418993],[4284.4,7.95751782],[4284.5,2.33403284],[4284.6,1.72853941],[4284.7,2.33389962]]]
["bitfinex","ETHUSD",1757435852979,[[4284.2,0.002],[4284.1,0.042],[4283.8,0.025],[4283.6,0.4511],[4283.5,0.4501]],[[4284.3,12.30827155],[4284.5,9.71738556],[4284.6,0.001],[4284.7,6.85843941]]]
["bitfinex","ETHUSD",1757435888695,[[4283.5,1.2477],[4283.3,0.002],[4283.2,0.002],[4283.1,0.04],[4282.4,2.3351376]],[[4283.6,18.33827677],[4283.8,3.17248577],[4283.9,1.792],[4284.0,7.12],[4297.8,11.74778719]]]
["bitfinex","ETHUSD",1757435957914,[[4282.8,1.2566],[4282.6,0.002],[4282.4,2.33512743],[4282.2,2.45322338],[4282.1,0.04]],[[4282.9,1.909],[4283.2,2.33570544],[4283.3,0.50252767],[4283.4,2.96247399],[4284.3,7.9381168]]]
["bitfinex","ETHUSD",1757435978917,[[4282.8,1e-08],[4282.6,0.002],[4282.3,0.002],[4282.2,0.4376],[4282.1,0.04]],[[4282.9,34.04788466],[4283.0,1.3490519],[4283.1,2.33476152],[4283.2,0.4368],[4283.3,2.33466034]]]
["bitfinex","ETHUSD",1757436032845,[[4282.8,1e-08],[4282.6,0.002],[4282.3,0.002],[4282.1,0.04],[4281.7,0.4566]],[[4282.9,28.21522122],[4283.0,0.09345369],[4283.1,2.33477717],[4283.2,8.74814397],[4283.3,2.455]]]
["bitfinex","ETHUSD",1757436060577,[[4282.8,1.22170001],[4282.6,0.002],[4282.3,0.002],[4282.1,2.37529935],[4280.3,4.19]],[[4282.9,2.14210661],[4283.0,2.33484197],[4283.2,0.001],[4283.3,3.46128988],[4286.2,2.913]]]
["bitfinex","ETHUSD",1757436089272,[[4282.8,1e-08],[4282.6,0.002],[4282.4,0.4693],[4282.3,0.002],[4282.1,0.5352]],[[4282.9,14.4522225],[4283.1,2.33476113],[4283.2,7.62565014],[4283.3,0.475],[4283.4,0.4323]]]
["bitfinex","ETHUSD",1757436178959,[[4282.6,1e-08],[4282.3,0.002],[4282.0,0.002],[4281.9,0.002],[4281.6,0.4736]],[[4282.7,8.03528654],[4282.8,2.42837453],[4282.9,8.74225926],[4283.0,2.33481204],[4283.1,0.17858882]]]
["bitfinex","ETHUSD",1757436206994,[[4282.4,0.002],[4282.3,0.002],[4282.1,0.042],[4282.0,0.4342],[4281.9,0.4813]],[[4282.5,10.93077041],[4282.6,7.63096657],[4282.7,2.45097871],[4282.9,0.8379892],[4283.0,3.281518]]]
["bitfinex","ETHUSD",1757436269555,[[4282.1,1.2813],[4282.0,0.002],[4281.9,0.002],[4281.8,0.025],[4281.6,2.33756813]],[[4282.2,3.893],[4282.3,0.001],[4282.4,4.12819358],[4282.6,2.3360778],[4282.8,0.001]]]
["bitfinex","ETHUSD",1757436287529,[[4282.1,0.8134],[4282.0,0.002],[4281.9,0.002],[4281.8,0.5177],[4281.6,0.002]],[[4282.2,6.22724823],[4282.3,0.117],[4282.4,4.12814296],[4282.6,0.001],[4282.9,3.40321062]]]
["bitfinex","ETHUSD",1757436341667,[[4282.1,1.2617],[4282.0,0.002],[4281.9,0.002],[4281.8,0.025],[4281.6,0.002]],[[4282.2,8.01924823],[4282.3,0.117],[4282.4,2.3351457],[4282.6,0.001],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757436376564,[[4282.1,0.8046],[4282.0,0.002],[4281.9,0.118],[4281.8,0.025],[4281.7,2.79398301]],[[4282.2,3.889],[4282.3,0.001],[4282.6,0.117],[4282.7,2.33498779]]]
["bitfinex","ETHUSD",1757436412524,[[4282.1,0.042],[4282.0,0.002],[4281.9,0.002],[4281.8,0.4836],[4281.3,0.116]],[[4282.2,6.84514498],[4282.3,4.24521133],[4282.5,0.59294539],[4282.6,0.96889712],[4282.7,2.33501913]]]
["bitfinex","ETHUSD",1757436461592,[[4282.1,0.042],[4282.0,0.002],[4281.9,0.002],[4281.8,0.025],[4281.5,0.002]],[[4282.2,8.62464376],[4282.3,9.29411526],[4282.4,2.33515172],[4282.6,0.001],[4282.7,2.96379271]]]
["bitfinex","ETHUSD",1757436546185,[[4281.5,0.002],[4281.2,0.002],[4281.1,0.042],[4281.0,0.002],[4280.8,0.5205]],[[4281.6,12.21961994],[4281.7,3.26542869],[4281.8,1.793],[4281.9,17.12972906],[4282.0,1.25346436]]]
["bitfinex","ETHUSD",1757436560307,[[4280.1,1.3027],[4279.8,0.025],[4279.3,0.1168],[4279.1,0.04],[4160.0,1.4622567]],[[4280.2,8.01533942],[4280.4,2.33626807],[4280.7,2.33610257],[4281.0,2.21448966],[4281.6,3.59007459]]]
["bitfinex","ETHUSD",1757436610059,[[4280.1,0.042],[4279.8,0.025],[4279.6,0.002],[4279.5,0.9284],[4279.1,0.04]],[[4280.2,14.41488588],[4280.4,14.94980381],[4280.5,0.62716519],[4280.7,2.33610528],[4280.8,0.83597519]]]
["bitfinex","ETHUSD",1757436679295,[[4278.1,1.34599001],[4278.0,0.1218],[4277.8,0.025],[4277.6,0.70140738]],[[4278.2,5.678],[4278.4,2.33736373],[4278.7,2.45396602],[4278.8,0.17431916],[4360.9,0.04]]]
["bitfinex","ETHUSD",1757436686501,[[4278.1,0.00200001],[4278.0,0.005],[4277.8,0.025],[4277.5,0.4712],[4275.7,2.01]],[[4278.2,8.68103163],[4278.3,2.33738045],[4278.7,2.3371879],[4278.8,10.01417342],[4361.0,1.2]]]
["bitfinex","ETHUSD",1757436733554,[[4278.2,0.4587],[4278.1,0.00200001],[4278.0,2.34253804],[4277.9,0.1168],[4277.8,0.025]],[[4278.4,3.882],[4278.5,1.794],[4278.7,2.45401173],[4278.8,0.99931195],[4278.9,0.4443]]]
["bitfinex","ETHUSD",1757436768054,[[4278.2,0.2883],[4278.1,0.00200001],[4278.0,0.439],[4277.9,2.92808205],[4277.8,0.025]],[[4278.3,4.09938036],[4278.5,4.13128168],[4278.7,0.50312716],[4278.8,2.45491794],[4363.9,0.04]]]
["bitfinex","ETHUSD",1757436774658,[[4278.6,0.4051],[4278.3,0.9077],[4278.2,2.33740192],[4278.1,0.00200001],[4278.0,0.70628768]],[[4278.7,3.881],[4278.8,0.001],[4279.0,2.33702202],[4279.1,1.794],[4279.2,0.4683]]]
["bitfinex","ETHUSD",1757436847052,[[4280.2,10.02870281],[4280.1,1.793],[4280.0,2.33641006],[4279.9,0.9234],[4279.8,3.86651681]],[[4280.3,1e-08],[4280.9,0.04],[4281.0,0.4446],[4281.1,0.4523],[4281.5,0.001]]]
["bitfinex","ETHUSD",1757436927209,[[4283.3,14.20453239],[4283.2,0.09337079],[4283.1,2.33471948],[4283.0,0.4656],[4282.9,2.33486656]],[[4283.4,1e-08],[4283.8,0.026],[4283.9,0.04],[4284.0,0.4949],[4284.1,0.3457]]]
["bitfinex","ETHUSD",1757436937801,[[4283.8,11.68012618],[4283.7,2.94243051],[4283.5,2.33450183],[4283.1,2.76581948],[4283.0,0.4577]],[[4283.9,0.59100001],[4284.1,0.3432],[4284.8,0.025],[4284.9,0.04],[4285.3,2.33356511]]]
["bitfinex","ETHUSD",1757437015795,[[4283.8,1.2091],[4283.4,0.002],[4283.3,0.002],[4283.1,3.0],[4283.0,0.002]],[[4283.9,4.84869594],[4284.1,2.33425052],[4284.3,7.12],[4284.4,0.80845269],[4284.5,2.76621668]]]
["bitfinex","ETHUSD",1757437020216,[[4283.8,4.3251],[4283.4,0.002],[4283.3,0.002],[4283.2,3.12665355],[4282.8,0.027]],[[4283.9,3.882],[4284.4,2.33505428],[4284.5,1.792],[4284.7,2.44990181],[4285.0,8.74390475]]]
["bitfinex","ETHUSD",1757437085833,[[4284.3,11.79310358],[4284.1,2.33417384],[4284.0,0.4894],[4283.9,0.4448],[4283.8,4.13339689]],[[4284.4,0.3031],[4284.6,0.4533],[4284.7,0.4894],[4284.8,0.026],[4284.9,0.041]]]
["bitfinex","ETHUSD",1757437134140,[[4286.8,5.44874237],[4286.7,0.792],[4286.5,2.33290073],[4286.3,3.881],[4286.1,2.49093945]],[[4286.9,1.23480001],[4287.5,6.21338017],[4287.7,2.44825922],[4288.9,0.66726546],[4289.0,3.0]]]
["bitfinex","ETHUSD",1757437154774,[[4286.8,5.45074237],[4286.7,0.792],[4286.6,0.4449],[4286.5,6.66536397],[4286.2,0.69993945]],[[4286.9,0.001],[4287.3,3.876],[4287.6,0.4925],[4287.7,0.116],[4287.8,2.35721154]]]
["bitfinex","ETHUSD",1757437223148,[[4286.8,7.47504237],[4286.7,0.6768],[4286.6,2.332826],[4286.4,6.20695449],[4286.3,0.002]],[[4286.9,0.001],[4287.4,0.001],[4287.6,5.664],[4288.1,2.44807958],[4288.3,2.33193323]]]
["bitfinex","ETHUSD",1757437236154,[[4288.7,9.53152982],[4288.6,3.883],[4288.5,2.33180888],[4288.2,2.33193187],[4287.6,2.33227505]],[[4288.9,0.04],[4289.5,0.4646],[4289.6,0.4813],[4289.7,6.2041845],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757437271708,[[4288.2,11.95844886],[4288.1,0.116],[4288.0,4.12205233],[4287.7,2.33221787],[4286.6,2.33281885]],[[4288.3,0.001],[4288.7,0.001],[4288.8,0.025],[4288.9,0.04],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757437349807,[[4291.1,2.33036563],[4291.0,3.903],[4290.9,2.33050888],[4290.8,0.002],[4290.4,7.12073245]],[[4291.2,0.1664],[4291.3,0.001],[4291.9,0.04],[4292.0,2.32991946],[4292.2,2.32983159]]]
["bitfinex","ETHUSD",1757437378719,[[4290.8,0.002],[4290.6,2.44667168],[4290.4,3.002],[4290.3,2.76221363],[4289.8,6.95441056]],[[4290.9,0.0011],[4291.1,0.409543],[4291.2,0.41348589],[4291.3,6.45700769],[4291.5,4.17068895]]]
["bitfinex","ETHUSD",1757437395501,[[4290.8,0.002],[4290.4,0.002],[4290.3,0.002],[4289.9,0.4742],[4289.7,0.4705]],[[4290.9,10.4702249],[4291.0,0.116],[4291.1,2.33042028],[4291.3,0.001],[4291.4,14.04292685]]]
["bitfinex","ETHUSD",1757437481447,[[4291.8,10.59952469],[4291.7,0.09319003],[4291.6,2.76423328],[4291.5,2.33018758],[4291.3,3.77122176]],[[4291.9,1e-08],[4292.2,0.001],[4293.7,0.3335637],[4293.8,4.11694296]]]
["bitfinex","ETHUSD",1757437506561,[[4292.1,10.00586183],[4291.9,3.24183236],[4291.8,4.17412469],[4291.7,0.09319003],[4291.2,5.979]],[[4292.2,0.001],[4292.4,0.001],[4292.9,0.04],[4293.1,0.0525],[4293.5,0.0141]]]
["bitfinex","ETHUSD",1757437571878,[[4291.8,1e-08],[4291.4,0.002],[4291.3,0.002],[4291.0,0.002],[4290.5,0.4525]],[[4291.9,10.96658927],[4292.0,1.12509539],[4292.1,12.36417437],[4292.2,0.001],[4292.3,5.59]]]
["bitfinex","ETHUSD",1757437615581,[[4291.3,1e-08],[4291.0,0.002],[4290.9,0.002],[4290.8,0.027],[4290.7,0.4587]],[[4291.4,12.9076642],[4291.5,0.09326259],[4291.6,2.33013924],[4291.8,2.95820268],[4292.0,0.0666]]]
["bitfinex","ETHUSD",1757437656378,[[4291.3,1e-08],[4291.0,0.002],[4290.9,0.002],[4290.8,0.4753],[4290.7,0.4995]],[[4291.4,9.69999258],[4291.6,2.44613444],[4291.8,0.62731385],[4291.9,2.33099002],[4292.0,0.0525]]]
["bitfinex","ETHUSD",1757437679665,[[4291.3,1e-08],[4291.0,0.002],[4290.9,0.5015],[4290.8,0.4753],[4290.4,0.6195]],[[4291.4,9.94419924],[4291.6,2.44614136],[4291.8,2.33002501],[4291.9,0.69554103],[4292.6,0.5015]]]
["bitfinex","ETHUSD",1757437710232,[[4291.3,7.46359619],[4291.1,2.33039149],[4291.0,0.002],[4290.9,0.002],[4290.6,2.33065311]],[[4291.4,0.001],[4291.6,2.969],[4291.9,0.001],[4292.2,1.79],[4292.3,0.117]]]
["bitfinex","ETHUSD",1757437777912,[[4292.3,11.24035327],[4292.2,6.13746085],[4292.1,3.07922453],[4291.9,6.51994764],[4291.4,0.002]],[[4292.4,1e-08],[4292.7,0.001],[4292.9,0.04],[4293.6,1.788],[4293.8,0.0525]]]
["bitfinex","ETHUSD",1757437827400,[[4293.9,2.32888516],[4293.8,1.2573],[4293.5,0.002],[4293.3,0.0232921],[4292.9,3.0]],[[4294.0,1.788],[4294.1,0.001],[4294.9,2.36836666],[4295.6,5.453],[4295.7,0.62754209]]]
["bitfinex","ETHUSD",1757437870838,[[4294.5,2.76211318],[4294.4,0.4891],[4294.3,2.32866623],[4293.9,3.41831471],[4293.8,3.909]],[[4294.8,3.883],[4294.9,0.04],[4295.2,2.32819459],[4295.5,2.32803992],[4295.6,1.8011]]]
["bitfinex","ETHUSD",1757437889083,[[4294.7,6.54795134],[4294.6,0.116],[4294.4,2.32860298],[4294.3,3.885],[4293.9,2.93111861]],[[4294.8,0.001],[4294.9,0.04],[4295.4,3.10108079],[4295.5,0.116],[4295.7,2.32791124]]]
["bitfinex","ETHUSD",1757437939813,[[4294.7,8.81897042],[4294.6,3.882],[4294.5,2.32853944],[4294.2,2.32867772],[4293.8,6.30671776]],[[4294.8,0.001],[4294.9,0.04],[4295.8,0.025],[4295.9,0.04],[4296.9,0.04]]]
["bitfinex","ETHUSD",1757437965318,[[4293.8,0.027],[4293.6,0.002],[4293.5,0.002],[4293.4,0.002],[4293.3,0.002]],[[4293.9,2.41798516],[4294.0,0.116],[4294.1,6.20581409],[4294.4,10.12844577],[4294.8,0.001]]]
["bitfinex","ETHUSD",1757438030092,[[4291.7,1.2415],[4291.6,0.002],[4291.4,0.002],[4291.2,0.002],[4290.1,2.37094362]],[[4291.8,10.0857783],[4292.0,2.32995462],[4292.1,3.83286725],[4292.2,4.64723603],[4293.2,2.32931134]]]
["bitfinex","ETHUSD",1757438100302,[[4291.1,1.22410001],[4290.9,0.002],[4290.8,0.027],[4290.7,0.002],[4290.6,0.002]],[[4291.2,9.16418068],[4291.4,2.33027704],[4291.6,4.43114666],[4291.7,5.593],[4292.5,0.19270022]]]
["bitfinex","ETHUSD",1757438168321,[[4291.1,1e-08],[4291.0,0.002],[4290.9,0.002],[4290.8,0.027],[4290.7,0.4547]],[[4291.2,8.15273875],[4291.3,0.61861262],[4291.4,2.33026625],[4291.7,9.69061984],[4291.8,0.69482906]]]
["bitfinex","ETHUSD",1757438196470,[[4291.7,8.35517401],[4291.5,2.33017134],[4291.3,0.74870646],[4291.2,6.20830448],[4290.9,2.332465]],[[4291.8,0.001],[4292.1,0.001],[4292.3,1.79],[4292.6,0.001],[4292.9,0.04]]]
["bitfinex","ETHUSD",1757438249103,[[4291.1,0.76950001],[4291.0,0.002],[4290.9,0.002],[4290.8,0.027],[4290.7,2.33261951]],[[4291.3,0.02049826],[4291.4,2.33024519],[4291.7,2.33111921],[4291.9,1.789],[4292.0,0.0932639]]]
["bitfinex","ETHUSD",1757438296995,[[4290.6,1e-08],[4290.1,0.04],[4288.8,2.35665343],[4288.5,0.116],[4288.1,0.06332035]],[[4290.7,15.17254846],[4290.8,15.11856772],[4291.0,1.25736867],[4291.1,7.42426161],[4291.2,5.592]]]
["bitfinex","ETHUSD",1757438329461,[[4287.8,0.8317],[4287.5,0.4639],[4287.1,0.04],[4286.1,0.04],[4285.9,2.333231]],[[4287.9,8.79514393],[4288.1,2.33207225],[4288.2,11.44110126],[4288.4,0.47],[4288.5,7.12]]]
["bitfinex","ETHUSD",1757438374552,[[4283.4,0.7976],[4283.0,0.4446],[4281.8,2.36045977],[4281.7,0.116],[4281.6,2.33556532]],[[4283.5,9.02332574],[4283.7,2.33446803],[4283.8,8.73450063],[4283.9,2.33433382],[4284.0,0.4407]]]
["bitfinex","ETHUSD",1757438385326,[[4283.5,1.2276],[4283.1,0.04],[4282.8,0.025],[4282.2,2.45124621],[4282.1,0.74068492]],[[4283.6,8.13548501],[4283.8,2.33437935],[4284.0,2.33427122],[4284.2,2.5090322],[4284.3,9.3587167]]]
["bitfinex","ETHUSD",1757438440205,[[4282.8,1e-08],[4282.5,0.4504],[4282.1,0.04],[4281.8,0.025],[4281.1,0.04]],[[4282.9,22.84878643],[4283.0,1.25736867],[4283.1,2.33579379],[4283.4,2.33463008],[4283.6,4.50808458]]]
["bitfinex","ETHUSD",1757438492474,[[4283.9,12.74234908],[4283.7,2.33443051],[4283.5,2.33453951],[4283.3,2.33461208],[4283.1,3.8373438]],[[4284.9,0.4983],[4285.1,1.793],[4285.4,1.2833],[4285.8,2.35833049],[4286.0,2.3331812]]]
["bitfinex","ETHUSD",1757438537810,[[4283.9,0.116],[4283.8,2.33433184],[4283.6,2.33647442],[4283.5,0.70039047],[4283.0,2.76991718]],[[4284.0,1.2171],[4284.2,0.001],[4284.5,0.001],[4284.6,2.33399],[4284.8,2.35884745]]]
["bitfinex","ETHUSD",1757438574017,[[4285.5,6.12545],[4285.4,0.70011587],[4284.8,2.33582574],[4284.7,0.31258857],[4277.6,2.91]],[[4285.6,1.2695],[4285.8,0.00100001],[4286.2,4.12407874],[4286.3,3.886],[4286.4,2.33396454]]]
["bitfinex","ETHUSD",1757438598259,[[4285.0,0.002],[4284.8,0.002],[4284.6,2.33592887],[4284.4,0.0933745],[4283.8,4.15033928]],[[4285.1,5.1004],[4285.3,2.33357384],[4285.4,1.791],[4285.5,2.33345189],[4286.1,2.33316202]]]
["bitfinex","ETHUSD",1757438641205,[[4285.3,0.002],[4285.0,0.118],[4284.9,0.002],[4284.8,0.118],[4284.6,0.002]],[[4285.4,2.33350445],[4285.5,4.467265],[4285.7,5.791],[4285.8,0.00100001],[4285.9,0.041]]]
["bitfinex","ETHUSD",1757438728625,[[4286.3,11.34321448],[4286.2,2.42637218],[4286.0,2.33314139],[4285.8,1.84726592],[4285.7,7.11481558]],[[4286.4,0.001],[4286.9,0.04],[4287.1,0.001],[4287.2,0.4378],[4287.8,0.5082]]]
["bitfinex","ETHUSD",1757438741783,[[4286.3,11.73228729],[4286.2,2.42637218],[4286.0,2.33314139],[4285.9,0.4597],[4285.8,1.54088201]],[[4286.4,0.7458],[4286.8,0.5095],[4286.9,0.041],[4287.1,0.001],[4288.0,4.12410476]]]
["bitfinex","ETHUSD",1757438828554,[[4286.3,0.9053],[4286.1,0.4534],[4285.8,0.002],[4285.6,0.002],[4285.3,0.002]],[[4286.4,3.881],[4286.6,2.33285437],[4286.7,0.001],[4286.8,0.026],[4286.9,0.471]]]
["bitfinex","ETHUSD",1757438864934,[[4286.3,0.7974],[4286.2,0.116],[4286.1,2.78640467],[4285.8,2.33524488],[4285.0,2.33571149]],[[4286.4,5.671],[4286.7,0.4531],[4286.8,2.4747599],[4286.9,0.041],[4287.1,2.33358635]]]
["bitfinex","ETHUSD",1757438884220,[[4286.6,3.54495121],[4286.5,3.24430563],[4286.4,3.0],[4286.3,3.31417708],[4286.2,4.57789047]],[[4286.7,0.001],[4286.8,3.904],[4286.9,0.041],[4287.3,0.001],[4287.8,0.4921]]]
["bitfinex","ETHUSD",1757438936383,[[4286.3,0.002],[4285.9,0.118],[4285.8,0.002],[4285.6,0.002],[4285.5,0.002]],[[4286.4,3.55376005],[4286.6,6.79635855],[4286.7,0.001],[4286.8,0.026],[4287.1,9.1612376]]]
["bitfinex","ETHUSD",1757439007945,[[4283.8,0.8306],[4283.7,0.002],[4283.6,0.449],[4283.1,0.04],[4282.5,2.33508397]],[[4283.9,10.84748221],[4284.1,5.28804911],[4284.2,5.33075242],[4284.4,0.62829801],[4284.5,0.4585]]]
["bitfinex","ETHUSD",1757439044341,[[4284.6,0.7615],[4284.2,0.116],[4284.1,0.4404],[4283.9,2.33430027],[4283.8,0.15009]],[[4284.7,8.00688568],[4284.9,5.718],[4285.2,0.001],[4285.4,2.33454343],[4285.6,0.001]]]
["bitfinex","ETHUSD",1757439071602,[[4283.8,0.027],[4283.7,0.118],[4283.4,0.4596],[4283.3,2.33659731],[4283.2,0.002]],[[4284.2,8.7661749],[4284.3,0.116],[4284.5,2.33404484],[4284.7,0.001],[4285.0,9.7178951]]]
["bitfinex","ETHUSD",1757439128279,[[4284.0,3.10566704],[4283.9,0.12605],[4283.8,2.36134755],[4283.7,0.002],[4283.6,0.002]],[[4284.1,3.889],[4284.2,1.792],[4284.6,0.001],[4284.7,0.001],[4284.9,0.001]]]
["bitfinex","ETHUSD",1757439149156,[[4284.0,6.23163462],[4283.8,2.361374],[4283.7,0.002],[4283.6,0.4753],[4283.3,0.4601]],[[4284.1,3.888],[4284.4,0.4388],[4284.6,0.001],[4284.7,0.001],[4284.8,4.1258803]]]
["bitfinex","ETHUSD",1757439204300,[[4284.0,0.002],[4283.8,0.027],[4283.7,0.002],[4283.6,0.002],[4283.5,0.002]],[[4284.1,13.74465665],[4284.2,7.55266757],[4284.3,2.33413838],[4284.4,0.62736928],[4284.5,2.33400059]]]
["bitfinex","ETHUSD",1757439273779,[[4283.7,0.002],[4283.6,0.002],[4283.5,0.002],[4283.2,0.4654],[4283.1,0.042]],[[4283.8,20.17780996],[4283.9,7.38585403],[4284.0,2.33426704],[4284.1,3.89408566],[4284.2,7.595]]]
["bitfinex","ETHUSD",1757439309654,[[4281.6,0.7469],[4281.2,0.4538],[4281.1,0.04],[4280.2,2.33632944],[4280.1,0.1568]],[[4281.7,17.97940017],[4281.8,7.38585403],[4281.9,3.17534874],[4282.1,4.48046266],[4282.3,0.458]]]
["bitfinex","ETHUSD",1757439346714,[[4281.1,1.20970001],[4280.8,2.36100336],[4280.7,0.002],[4280.6,0.1188],[4280.5,2.33616755]],[[4281.2,4.012],[4281.5,2.3356352],[4281.7,9.73352119],[4281.8,0.001],[4282.3,2.33619639]]]
["bitfinex","ETHUSD",1757439389579,[[4281.1,1e-08],[4280.8,0.025],[4280.7,0.4728],[4280.6,0.002],[4280.5,0.4626]],[[4281.2,6.451905],[4281.3,2.33574178],[4281.5,2.33563028],[4281.7,0.001],[4282.2,7.63421193]]]
["bitfinex","ETHUSD",1757439415466,[[4281.1,1e-08],[4280.8,0.025],[4280.7,0.002],[4280.6,0.002],[4280.5,0.4674]],[[4281.2,11.31453276],[4281.3,5.605],[4281.4,2.33569117],[4281.6,1.09389992],[4281.7,2.43004662]]]
["bitfinex","ETHUSD",1757439494710,[[4281.1,1e-08],[4280.8,0.5173],[4280.7,0.002],[4280.6,0.002],[4280.5,0.4663]],[[4281.2,11.6533836],[4281.3,7.12],[4281.4,2.96611619],[4281.5,5.69948667],[4281.6,8.75670977]]]
["bitfinex","ETHUSD",1757439562225,[[4281.1,2.21358032],[4280.9,2.33593979],[4280.8,0.025],[4280.7,2.33805261],[4280.6,0.002]],[[4281.2,5.679905],[4281.6,2.33558342],[4281.7,0.001],[4281.8,0.001],[4281.9,2.45142459]]]
["bitfinex","ETHUSD",1757439563610,[[4281.1,2.21358032],[4280.9,2.33595226],[4280.8,0.025],[4280.7,2.33805737],[4280.6,0.002]],[[4281.2,5.679905],[4281.7,0.001],[4281.8,0.001],[4281.9,2.45141872],[4284.6,2.09758871]]]
["bitfinex","ETHUSD",1757439648226,[[4281.1,1e-08],[4280.8,0.025],[4280.7,0.002],[4280.6,0.002],[4280.1,0.1568]],[[4281.2,11.09164151],[4281.4,9.3391294],[4281.5,0.09348317],[4281.7,2.3365551],[4281.8,0.001]]]
["bitfinex","ETHUSD",1757439677096,[[4281.1,7.13713827],[4281.0,0.70081914],[4280.9,2.33595222],[4280.8,0.4902],[4280.7,0.002]],[[4281.2,5.675905],[4281.7,0.001],[4281.8,0.4359],[4282.1,0.001],[4282.4,6.0574]]]
["bitfinex","ETHUSD",1757439740924,[[4282.2,12.69957474],[4282.1,0.002],[4282.0,4.01421079],[4281.7,4.12949851],[4281.4,2.09861286]],[[4282.3,1e-08],[4282.7,0.001],[4282.8,0.026],[4282.9,0.04],[4283.3,0.4556]]]
["bitfinex","ETHUSD",1757439802155,[[4284.1,0.002],[4283.7,0.002],[4283.3,0.002],[4283.0,0.116],[4282.9,0.09342095]],[[4284.2,19.20660198],[4284.3,1e-08],[4284.4,2.33405707],[4284.6,0.001],[4284.7,2.33493436]]]
["bitfinex","ETHUSD",1757439833843,[[4284.2,2.80815806],[4284.1,0.118],[4284.0,2.33426107],[4283.7,1.14676079],[4283.6,2.3364479]],[[4284.3,5.67800001],[4284.6,0.001],[4284.7,0.4704],[4284.8,0.142],[4284.9,0.041]]]
["bitfinex","ETHUSD",1757439883335,[[4284.2,12.39436727],[4284.1,1.79642388],[4284.0,2.3342582],[4283.7,6.52641028],[4283.5,2.09861286]],[[4284.3,1e-08],[4284.6,0.001],[4284.7,0.001],[4284.8,0.026],[4284.9,3.923]]]
["bitfinex","ETHUSD",1757439983223,[[4284.8,0.000575],[4284.4,0.002],[4284.3,0.002],[4284.1,0.002],[4284.0,0.002]],[[4284.9,22.7739583],[4285.1,2.33367303],[4285.3,2.85700765],[4285.4,0.11844857],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757440006798,[[4284.8,8.65346206],[4284.7,0.70016653],[4284.6,2.33394015],[4284.5,0.3819249],[4284.4,2.33404152]],[[4284.9,0.001],[4285.2,0.572],[4285.4,0.001],[4285.8,1.808],[4286.3,0.001]]]
["bitfinex","ETHUSD",1757440085376,[[4284.3,8.9051],[4284.2,1.792],[4284.1,0.116],[4283.8,2.83584153],[4283.6,0.13623001]],[[4284.4,0.001],[4284.6,0.001],[4284.8,0.025],[4284.9,0.001],[4285.5,3.893]]]
["bitfinex","ETHUSD",1757440103524,[[4286.6,2.44885121],[4286.5,3.0],[4286.4,2.33291513],[4286.1,2.33308069],[4285.9,5.84077702]],[[4286.7,0.3027],[4286.8,1.816],[4286.9,0.04],[4287.0,0.9045],[4287.1,3.596]]]
["bitfinex","ETHUSD",1757440146802,[[4286.4,0.116],[4286.3,0.002],[4285.8,0.4634],[4285.5,0.002],[4285.4,0.002]],[[4286.5,4.1835],[4286.7,0.001],[4286.8,0.4843],[4286.9,2.3727331],[4287.1,1.907]]]
["bitfinex","ETHUSD",1757440205566,[[4285.4,1.1911],[4285.3,0.002],[4285.0,2.33371497],[4284.8,2.35882534],[4284.6,0.116]],[[4285.5,3.892],[4285.9,1.791],[4286.1,2.50720023],[4375.9,0.04],[4376.9,0.04]]]
["bitfinex","ETHUSD",1757440232704,[[4284.1,1e-08],[4283.9,0.002],[4283.8,0.025],[4283.7,0.9347],[4283.4,0.002]],[[4284.2,17.08797295],[4284.3,6.22610358],[4284.6,18.24024812],[4284.9,3.07918122],[4285.0,9.05572228]]]
["bitfinex","ETHUSD",1757440300945,[[4283.5,1e-08],[4283.4,0.002],[4282.9,0.002],[4282.8,0.9565],[4282.7,0.002]],[[4283.6,20.95641177],[4283.8,6.45017845],[4283.9,8.04138307],[4284.0,2.33426704],[4284.1,0.83863548]]]
["bitfinex","ETHUSD",1757440319388,[[4283.5,1e-08],[4283.4,0.002],[4283.3,0.002],[4283.2,0.002],[4283.1,0.042]],[[4283.6,15.17051625],[4283.8,2.77177602],[4283.9,0.17734888],[4284.0,2.33426704],[4284.1,7.1655]]]
["bitfinex","ETHUSD",1757440378135,[[4282.9,1.22400001],[4282.8,0.027],[4282.7,0.118],[4282.6,2.33700862],[4279.7,5.603]],[[4283.0,3.888],[4283.2,0.001],[4283.3,2.33465351],[4283.4,1.909],[4283.6,2.3354922]]]
["bitfinex","ETHUSD",1757440451057,[[4282.9,1.33707001],[4282.8,0.027],[4282.7,0.118],[4282.6,0.002],[4282.3,2.33517722]],[[4283.0,5.68],[4283.2,0.001],[4283.3,7.93769987],[4283.5,0.117],[4283.6,0.001]]]
["bitfinex","ETHUSD",1757440507121,[[4282.8,1e-08],[4282.7,0.002],[4282.6,0.002],[4282.4,0.9078],[4282.2,0.002]],[[4282.9,7.89147419],[4283.0,17.4340781],[4283.2,2.77521008],[4283.3,6.93350404],[4284.0,7.17587308]]]
["bitfinex","ETHUSD",1757440576175,[[4283.1,8.79306197],[4283.0,2.33481204],[4282.9,0.99250381],[4282.8,2.52727103],[4282.7,0.7026931]],[[4283.2,1.939],[4283.4,0.001],[4283.5,0.001],[4283.6,1.794],[4284.1,0.001]]]
["bitfinex","ETHUSD",1757440676358,[[4283.1,6.12675753],[4283.0,1.04102854],[4282.9,2.63866656],[4282.8,3.27708605],[4282.7,0.70253275]],[[4283.2,0.001],[4283.5,0.001],[4283.6,1.793],[4284.1,0.001],[4284.5,0.001]]]
["bitfinex","ETHUSD",1757440688476,[[4283.1,2.45075753],[4283.0,2.33480828],[4282.8,1e-08],[4282.7,0.002],[4282.5,0.002]],[[4283.2,4.7079],[4283.5,0.001],[4283.6,1.793],[4283.8,0.026],[4284.0,2.33428086]]]
["bitfinex","ETHUSD",1757440802443,[[4286.6,2.44885121],[4286.5,3.12490563],[4286.0,2.33312757],[4285.9,3.0],[4285.8,0.3908]],[[4286.7,1.9524],[4286.8,0.025],[4287.3,1.791],[4287.7,2.44829345],[4288.0,2.33209117]]]
["bitfinex","ETHUSD",1757440847187,[[4287.8,7.99193008],[4287.7,6.21025272],[4287.5,2.33236151],[4287.4,0.11769713],[4287.2,1.36982127]],[[4287.9,1e-08],[4288.5,1.434],[4288.8,1.816],[4289.0,0.4396],[4289.1,0.4899]]]
["bitfinex","ETHUSD",1757440867184,[[4287.8,7.37269833],[4287.7,2.85769293],[4287.5,2.33234065],[4287.4,3.878],[4287.2,1.67884382]],[[4287.9,0.00100001],[4288.4,0.001],[4288.6,1.79],[4288.9,0.04],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757440919643,[[4285.3,0.002],[4285.1,0.042],[4285.0,0.002],[4284.9,0.002],[4284.8,0.4751]],[[4285.4,11.44603455],[4285.5,2.42685634],[4285.6,9.57585011],[4285.7,0.4413],[4285.8,4.92362852]]]
["bitfinex","ETHUSD",1757440941921,[[4283.8,0.76960001],[4283.7,0.002],[4283.3,0.002],[4283.1,0.04],[4283.0,0.002]],[[4283.9,6.22432152],[4284.0,3.0],[4284.1,2.33421775],[4284.2,7.393],[4284.5,2.33404303]]]
["bitfinex","ETHUSD",1757440995873,[[4283.7,1.20140001],[4283.6,0.002],[4283.3,0.002],[4283.2,0.002],[4283.1,0.04]],[[4283.8,6.4374019],[4283.9,0.001],[4284.0,7.93629203],[4284.2,1.792],[4284.3,16.83914112]]]
["bitfinex","ETHUSD",1757441044592,[[4284.3,2.45010358],[4284.2,3.0],[4284.1,2.33418435],[4283.8,0.4894],[4170.8,4.0]],[[4284.4,4.1751],[4284.5,1.792],[4284.7,0.4383],[4284.8,0.4828],[4284.9,0.001]]]
["bitfinex","ETHUSD",1757441101640,[[4285.5,2.44945],[4285.3,2.33554114],[4284.9,0.002],[4284.8,0.792],[4284.7,2.33384994]],[[4285.6,0.3053],[4285.7,1.791],[4285.8,3.906],[4285.9,0.041],[4286.2,2.33307493]]]
["bitfinex","ETHUSD",1757441125708,[[4285.8,8.41224351],[4285.6,2.44938187],[4285.3,2.33550896],[4284.9,1.67475105],[4284.8,0.025]],[[4285.9,3.88000001],[4286.2,0.001],[4286.3,1.792],[4286.9,0.04],[4287.0,0.4701]]]
["bitfinex","ETHUSD",1757441200971,[[4285.8,0.002],[4285.6,0.118],[4285.3,2.33555171],[4285.1,2.33565008],[4284.9,0.002]],[[4285.9,5.76558],[4286.0,2.33319403],[4286.1,1.791],[4286.2,0.001],[4286.3,0.117]]]
["bitfinex","ETHUSD",1757441221890,[[4285.8,1.3379],[4285.6,0.002],[4285.5,2.33344385],[4285.3,0.002],[4285.2,2.33356567]],[[4285.9,3.88],[4286.1,1.791],[4286.2,2.33410427],[4286.3,0.001],[4286.4,0.001]]]
["bitfinex","ETHUSD",1757441288142,[[4285.8,8.17937444],[4285.7,2.37710556],[4285.6,6.21237892],[4285.4,4.19],[4285.3,2.33555172]],[[4285.9,0.001],[4286.2,0.001],[4286.3,0.001],[4286.4,0.001],[4286.6,1.548]]]
["bitfinex","ETHUSD",1757441376200,[[4288.0,6.33337346],[4287.8,2.33219833],[4287.7,2.33225272],[4287.6,3.872],[4287.5,2.33236151]],[[4288.1,1.2291],[4288.5,0.001],[4288.8,0.025],[4289.5,4.27729036],[4289.8,7.95214567]]]
["bitfinex","ETHUSD",1757441411564,[[4287.7,0.116],[4287.4,2.33237928],[4287.2,3.0],[4286.9,2.33268515],[4286.3,1.79]],[[4287.9,1.2088],[4288.0,5.662],[4288.4,0.3090035],[4288.6,0.721535],[4289.8,5.35615594]]]
["bitfinex","ETHUSD",1757441431418,[[4286.8,3.59184237],[4286.6,2.3328453],[4286.5,0.116],[4286.1,2.37308719],[4284.8,4.215]],[[4286.9,3.874],[4287.1,7.384],[4287.2,0.116],[4287.6,2.33231832],[4287.7,0.4658]]]
["bitfinex","ETHUSD",1757441451243,[[4286.8,0.027],[4286.4,0.468],[4286.3,0.002],[4286.1,2.37311867],[4285.9,2.33522861]],[[4286.9,6.47268795],[4287.1,1.79],[4287.2,7.12],[4287.3,0.4621],[4287.5,3.4735]]]
["bitfinex","ETHUSD",1757441482193,[[4285.3,0.002],[4285.1,0.5045],[4285.0,0.4576],[4284.9,0.002],[4284.7,0.002]],[[4285.7,14.05021848],[4285.8,3.0],[4285.9,2.33323222],[4286.1,11.28774431],[4286.2,2.56959203]]]
["bitfinex","ETHUSD",1757441545136,[[4283.8,0.027],[4283.6,0.002],[4283.4,0.002],[4283.3,0.002],[4283.0,0.002]],[[4283.9,6.50232152],[4284.1,2.33423322],[4284.2,3.0],[4284.4,6.05]]]
["bitfinex","ETHUSD",1757441593897,[[4280.8,1.2441],[4279.8,0.025],[4279.5,5.33666731],[4279.3,0.0233683],[4279.2,0.792]],[[4280.9,3.892],[4281.5,4.12867734],[4281.7,0.4552],[4281.8,6.99972896],[4281.9,3.0]]]
["bitfinex","ETHUSD",1757441601254,[[4282.8,0.7521],[4282.6,2.33501719],[4282.5,0.467],[4282.3,2.33514413],[4281.9,3.0]],[[4282.9,0.04],[4283.0,3.894],[4283.2,1.94887101],[4283.6,2.33448694],[4283.7,0.9077]]]
["bitfinex","ETHUSD",1757441672033,[[4284.0,9.08633512],[4283.9,3.89],[4283.8,2.33437602],[4283.7,3.31142095],[4283.6,2.08274694]],[[4284.1,0.001],[4284.3,0.001],[4284.7,3.891],[4285.1,1.793],[4285.6,0.4667]]]
["bitfinex","ETHUSD",1757441716509,[[4284.5,8.20327423],[4284.4,2.33403481],[4284.3,0.002],[4284.2,8.34517165],[4284.1,0.58467122]],[[4284.6,0.001],[4284.7,0.001],[4284.8,0.026],[4284.9,0.04],[4285.0,3.889]]]
["bitfinex","ETHUSD",1757441762565,[[4286.1,5.22242287],[4286.0,6.21617778],[4285.8,4.49585788],[4285.6,3.11326762],[4285.2,4.04483189]],[[4286.2,0.001],[4286.3,0.001],[4286.7,0.4541],[4286.8,1.816],[4286.9,0.5073]]]
["bitfinex","ETHUSD",1757441811063,[[4286.8,0.002],[4286.6,0.002],[4286.4,2.33291511],[4286.2,0.118],[4285.9,0.4561]],[[4286.9,5.70642001],[4287.1,0.001],[4287.3,1.79],[4287.4,2.33341848],[4291.0,2.91911788]]]
["bitfinex","ETHUSD",1757441885877,[[4285.7,0.002],[4285.6,0.002],[4285.4,0.4361],[4285.3,0.002],[4285.2,0.4841]],[[4285.8,25.40116862],[4285.9,2.33323222],[4286.0,0.6292018],[4286.1,2.887],[4286.2,3.16232032]]]
["bitfinex","ETHUSD",1757441909971,[[4285.7,3.68214111],[4285.5,2.33344831],[4285.3,0.12568],[4285.2,0.794],[4285.0,2.33368555]],[[4285.8,3.888],[4286.0,1.792],[4286.3,0.001],[4286.4,0.116],[4286.7,2.33381356]]]
["bitfinex","ETHUSD",1757441971549,[[4287.6,0.792],[4287.5,2.33232799],[4287.2,2.33252472],[4287.1,5.9458434],[4286.7,6.23679463]],[[4287.8,0.025],[4288.1,1.791],[4288.7,0.4313],[4288.8,1e-08],[4289.8,6.743]]]
["bitfinex","ETHUSD",1757442010181,[[4287.7,5.44825272],[4287.5,2.33232255],[4287.3,3.15482475],[4287.2,3.889],[4287.1,0.002]],[[4287.8,5.1484],[4287.9,0.04],[4288.0,10.0],[4288.6,0.116],[4288.7,0.001]]]
["bitfinex","ETHUSD",1757442050067,[[4287.1,0.002],[4286.8,0.025],[4286.7,0.002],[4286.6,0.002],[4286.5,0.116]],[[4287.2,4.31969772],[4287.3,3.885],[4287.4,2.33242633],[4287.9,4.12318782],[4288.4,2.33188201]]]
["bitfinex","ETHUSD",1757442100389,[[4287.9,7.00677816],[4287.8,6.21819833],[4287.6,0.467],[4287.5,0.69974191],[4176.3,4.0]],[[4288.0,2.17812923],[4288.2,3.885],[4288.3,0.001],[4288.5,0.444],[4288.6,0.4713]]]
["bitfinex","ETHUSD",1757442113352,[[4287.9,6.24014393],[4287.8,2.33419833],[4287.6,3.884],[4287.5,0.467],[4287.4,2.81597944]],[[4288.0,6.36132923],[4288.3,0.001],[4288.4,0.9153],[4289.0,0.116],[4289.3,2.33139447]]]
["bitfinex","ETHUSD",1757442189876,[[4288.2,8.19954599],[4288.0,7.07166844],[4287.8,2.33419559],[4287.4,3.46208784],[4287.3,2.33446681]],[[4288.3,0.001],[4288.7,4.534],[4288.8,1e-08],[4288.9,0.04],[4289.5,0.8866]]]
["bitfinex","ETHUSD",1757442249386,[[4288.2,11.64710222],[4288.1,1.67003853],[4288.0,4.12404444],[4287.8,2.33419559],[4287.7,0.11764619]],[[4288.3,0.7559],[4288.8,0.00100001],[4288.9,0.04],[4289.9,4.16107467],[4290.6,2.3307177]]]
["bitfinex","ETHUSD",1757442284305,[[4289.1,6.33275774],[4289.0,0.1724889],[4288.9,4.00199077],[4288.8,1.791],[4288.7,2.87725775]],[[4289.2,0.3103],[4289.6,0.4278],[4289.7,0.001],[4289.8,0.025],[4289.9,0.04]]]
["bitfinex","ETHUSD",1757442331736,[[4289.6,10.52477858],[4289.4,2.33132839],[4289.2,4.00186528],[4289.1,1.88993203],[4175.7,0.25]],[[4289.7,0.001],[4289.8,0.025],[4289.9,0.04],[4290.1,0.9266],[4290.9,2.432]]]
["bitfinex","ETHUSD",1757442361777,[[4289.7,14.24778296],[4289.6,4.23621969],[4289.4,2.80642839],[4284.8,8.35598778],[4282.6,2.907]],[[4289.8,0.00100001],[4289.9,0.04],[4290.2,0.001],[4290.3,0.001],[4290.4,0.4514]]]
["bitfinex","ETHUSD",1757442418155,[[4290.8,6.41056772],[4290.7,6.84496224],[4290.5,3.99905872],[4290.4,0.495],[4290.3,0.002]],[[4291.3,0.02149826],[4291.4,0.9337],[4292.0,1.8822402],[4292.6,2.32959556],[4292.9,2.36943747]]]
["bitfinex","ETHUSD",1757442477282,[[4291.2,10.10635048],[4291.1,0.002],[4291.0,2.3304216],[4290.9,1.66701156],[4290.8,2.33056772]],[[4291.3,0.76740001],[4291.5,0.4591],[4291.8,0.026],[4291.9,0.04],[4293.0,4.65937504]]]
["bitfinex","ETHUSD",1757442507236,[[4292.2,2.44580755],[4292.0,2.32987753],[4291.9,3.0],[4291.8,5.33002469],[4291.7,3.867]],[[4292.3,0.7726],[4292.7,0.001],[4292.8,0.025],[4292.9,0.156],[4293.0,3.712]]]
["bitfinex","ETHUSD",1757442575873,[[4291.6,3.06033328],[4291.4,2.33023959],[4291.3,0.002],[4291.2,2.79494289],[4291.1,0.002]],[[4291.7,5.667],[4292.1,0.001],[4292.3,0.001],[4292.6,0.3191],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757442614081,[[4290.8,1.2608],[4290.7,0.002],[4290.3,0.002],[4290.1,0.04],[4289.9,0.002]],[[4290.9,8.61506598],[4291.0,2.3304591],[4291.1,13.87325523],[4291.3,2.33029618],[4291.4,5.16113351]]]
["bitfinex","ETHUSD",1757442637048,[[4290.3,0.002],[4290.1,0.04],[4289.7,0.4331],[4289.5,0.4974],[4289.1,0.042]],[[4290.4,25.53562923],[4290.5,0.72083493],[4290.6,2.33071316],[4290.7,0.3119],[4290.8,11.60986717]]]
["bitfinex","ETHUSD",1757442694857,[[4288.3,0.002],[4288.1,0.04],[4288.0,0.002],[4287.8,0.027],[4286.6,2.3328479]],[[4288.4,13.445261],[4288.5,0.70007829],[4288.6,9.70161009],[4288.8,6.22239494],[4288.9,2.33163935]]]
["bitfinex","ETHUSD",1757442759976,[[4286.1,0.3465],[4286.0,2.33514696],[4285.8,0.027],[4285.7,0.116],[4285.6,0.002]],[[4286.2,3.881],[4286.4,5.716],[4286.6,1.791],[4287.0,0.70026622],[4287.3,0.001]]]
["bitfinex","ETHUSD",1757442799054,[[4286.1,0.042],[4286.0,0.002],[4285.8,0.027],[4285.3,0.4745],[4285.2,0.466]],[[4286.2,28.07908858],[4286.3,8.02540315],[4286.4,0.95113967],[4286.5,0.001],[4286.6,3.04378989]]]
["bitfinex","ETHUSD",1757442839267,[[4286.4,3.54356005],[4286.2,3.45035276],[4286.1,3.68511388],[4286.0,0.002],[4285.9,2.3332246]],[[4286.5,3.042],[4286.8,0.001],[4286.9,1.791],[4287.0,0.001],[4287.6,0.116]]]
["bitfinex","ETHUSD",1757442925785,[[4286.8,2.47374237],[4286.7,0.002],[4286.6,2.33284098],[4286.1,3.5143],[4285.8,0.819]],[[4286.9,5.1278],[4287.0,1.791],[4287.5,0.116],[4287.6,3.25741839],[4287.8,2.33320223]]]
["bitfinex","ETHUSD",1757442943117,[[4286.8,0.027],[4286.7,2.33478539],[4286.4,2.45095908],[4286.3,0.002],[4286.2,0.4598]],[[4286.9,1.2176],[4287.0,5.672],[4287.1,0.116],[4287.3,2.33247697],[4287.6,2.33230734]]]
["bitfinex","ETHUSD",1757443008827,[[4286.3,1e-08],[4286.0,0.002],[4285.9,0.002],[4285.8,0.4991],[4285.7,0.4577]],[[4286.4,25.05620262],[4286.5,12.23946737],[4286.6,1.25278989],[4286.7,2.3338352],[4287.0,2.00222541]]]
["bitfinex","ETHUSD",1757443077367,[[4285.9,1.2145],[4285.8,0.027],[4285.5,0.002],[4285.4,0.002],[4285.2,0.116]],[[4286.0,11.385],[4286.2,2.33307346],[4286.4,0.001],[4286.5,0.001]]]
["bitfinex","ETHUSD",1757443118551,[[4285.9,0.002],[4285.8,0.027],[4285.6,0.4384],[4285.5,0.4614],[4285.4,0.002]],[[4286.0,14.65947387],[4286.2,2.77900764],[4286.3,0.4572],[4286.4,0.001],[4286.5,11.06943153]]]
["bitfinex","ETHUSD",1757443191021,[[4285.5,0.002],[4285.4,0.002],[4285.1,0.04],[4285.0,0.461],[4284.9,0.4856]],[[4285.6,25.31614456],[4285.7,0.83998109],[4285.8,2.80008666],[4285.9,3.54860797],[4286.0,10.98576532]]]
["bitfinex","ETHUSD",1757443200136,[[4284.9,1e-08],[4284.2,0.9446],[4283.1,0.04],[4283.0,2.3348087],[4282.9,0.116]],[[4285.0,8.29150386],[4285.1,12.51966782],[4285.2,8.64067126],[4285.3,2.33355891],[4375.0,0.4]]]
["bitfinex","ETHUSD",1757443260900,[[4284.7,5.76508568],[4284.5,2.33395789],[4284.3,0.9238],[4284.2,2.3341336],[4284.1,0.65105292]],[[4284.8,3.877],[4285.0,0.001],[4285.3,0.001],[4285.4,1.792],[4285.5,0.001]]]
["bitfinex","ETHUSD",1757443336526,[[4284.2,0.7271],[4284.1,0.042],[4283.9,0.4996],[4283.8,0.027],[4283.7,2.33440188]],[[4284.3,5.673],[4284.4,0.116],[4284.7,2.33389148],[4284.8,0.001],[4284.9,13.44959197]]]
["bitfinex","ETHUSD",1757443357414,[[4284.2,4.27644919],[4284.1,0.042],[4284.0,2.33425319],[4283.8,0.027],[4283.4,3.12658143]],[[4284.3,5.669],[4284.7,0.001],[4284.8,0.001],[4284.9,5.6],[4285.0,0.001]]]
["bitfinex","ETHUSD",1757443432094,[[4284.8,0.002],[4284.4,0.002],[4284.3,0.002],[4284.2,0.4675],[4284.1,0.4925]],[[4284.9,38.75690822],[4285.1,2.42713908],[4285.4,2.33451768],[4285.5,4.13127196],[4285.9,2.33427219]]]
["bitfinex","ETHUSD",1757443524387,[[4284.6,1.23],[4284.5,0.13638],[4284.4,0.118],[4284.3,0.002],[4284.2,2.33614433]],[[4284.7,3.88],[4284.8,0.001],[4284.9,7.392],[4285.0,0.001],[4285.1,0.116]]]
["bitfinex","ETHUSD",1757443544817,[[4284.7,3.70466962],[4284.6,3.116],[4284.5,2.4723506],[4284.4,0.4434],[4284.3,0.4771]],[[4284.8,0.001],[4285.0,0.001],[4285.3,4.3374],[4285.4,0.466],[4285.9,0.001]]]
["bitfinex","ETHUSD",1757443610368,[[4285.5,5.44945],[4285.3,6.21552167],[4285.0,2.33371592],[4284.9,3.38407524],[4284.5,0.73913148]],[[4285.6,0.7315],[4285.8,0.026],[4285.9,0.4893],[4286.0,0.001],[4286.1,0.001]]]
["bitfinex","ETHUSD",1757443667892,[[4285.5,0.002],[4285.1,0.4441],[4285.0,0.4727],[4284.9,2.33376938],[4281.4,4.17990715]],[[4285.6,5.9707],[4285.7,2.33435534],[4285.8,0.479],[4285.9,2.33424911],[4286.0,0.70143625]]]
["bitfinex","ETHUSD",1757443692849,[[4285.5,0.002],[4285.0,0.002],[4284.9,0.9236],[4284.8,2.33383098],[4284.7,0.116]],[[4285.6,9.92844464],[4285.7,0.001],[4285.8,2.35929537],[4285.9,0.4916],[4286.0,0.4767]]]
["bitfinex","ETHUSD",1757443766696,[[4285.5,6.84355075],[4285.1,2.42700373],[4285.0,0.002],[4284.7,2.79225154]],[[4285.6,0.3024],[4285.7,0.001],[4285.8,0.026],[4285.9,0.001],[4286.0,0.9265]]]
["bitfinex","ETHUSD",1757443857472,[[4284.6,0.002],[4284.5,0.002],[4284.4,0.002],[4284.3,0.002],[4284.2,0.002]],[[4284.7,21.19322532],[4284.8,0.09342989],[4284.9,2.33378387],[4285.0,9.5836229],[4285.3,8.37570397]]]
["bitfinex","ETHUSD",1757443891641,[[4284.6,0.002],[4284.5,0.002],[4284.4,0.002],[4284.3,0.002],[4284.2,0.4629]],[[4284.7,14.10778306],[4284.8,0.3033],[4284.9,2.33380923],[4285.0,0.4695],[4285.1,0.4783]]]
["bitfinex","ETHUSD",1757443983408,[[4286.5,2.33290121],[4285.8,0.025],[4285.7,2.33329236],[4285.6,2.33337937],[4285.2,3.871]],[[4286.9,5.132],[4287.0,0.001],[4287.4,1.792],[4287.7,11.05835319],[4288.1,0.70017633]]]
["bitfinex","ETHUSD",1757444047314,[[4288.1,2.33203516],[4288.0,2.44807611],[4287.8,3.4572],[4287.7,2.33223922],[4287.6,0.4748]],[[4288.2,4.1568],[4288.4,0.001],[4288.5,0.4565],[4288.6,0.4584],[4288.7,1.79]]]
["bitfinex","ETHUSD",1757444058763,[[4288.1,5.33203516],[4288.0,0.116],[4287.9,2.33212088],[4287.8,0.002],[4287.6,2.78746553]],[[4288.2,4.1578],[4288.4,0.4594],[4288.5,0.4565],[4288.7,1.791],[4288.8,0.141]]]
["bitfinex","ETHUSD",1757444152088,[[4289.7,2.33116534],[4289.5,2.91247404],[4289.2,2.33140329],[4288.1,3.03162534],[4274.2,0.071]],[[4289.8,5.684],[4289.9,0.04],[4290.1,0.4593],[4290.2,0.116],[4290.3,0.4448]]]
["bitfinex","ETHUSD",1757444169410,[[4288.8,0.002],[4288.7,2.3316968],[4288.4,2.33382693],[4288.3,0.5904],[4288.2,0.4896]],[[4288.9,0.2928],[4289.0,1.906],[4289.2,0.491],[4289.3,0.4358],[4289.4,9.69399812]]]
["bitfinex","ETHUSD",1757444237801,[[4288.8,0.002],[4288.4,0.002],[4288.3,0.002],[4288.0,0.116],[4287.9,0.9172]],[[4288.9,4.65139819],[4289.0,5.659],[4289.1,2.33151337],[4289.4,0.001],[4289.6,2.33225859]]]
["bitfinex","ETHUSD",1757444308430,[[4287.4,0.002],[4287.0,0.4571],[4286.9,0.002],[4286.8,0.027],[4286.7,0.4509]],[[4287.5,18.68351028],[4287.6,7.3723037],[4287.7,3.58981099],[4287.8,0.9119],[4287.9,2.33214393]]]
["bitfinex","ETHUSD",1757444335495,[[4287.4,0.002],[4287.1,0.04],[4287.0,0.8978],[4286.9,0.002],[4175.7,0.25]],[[4287.5,24.42337421],[4287.7,3.17051723],[4287.8,7.8630037],[4287.9,0.4419],[4288.0,6.76533915]]]
["bitfinex","ETHUSD",1757444400355,[[4287.4,1.2639],[4287.1,0.04],[4287.0,0.002],[4286.9,2.33463929],[4286.6,0.002]],[[4287.5,19.09801556],[4287.8,0.001],[4287.9,0.62941351],[4288.0,0.17569335],[4288.1,0.4827]]]
["bitfinex","ETHUSD",1757444460252,[[4287.4,6.20381591],[4287.2,2.33249813],[4286.9,2.82884859],[4286.8,0.027],[4285.6,4.19]],[[4287.5,5.657],[4287.8,0.4529],[4288.0,0.001],[4288.1,0.4413],[4288.3,0.117]]]
["bitfinex","ETHUSD",1757444497803,[[4287.4,6.31981986],[4287.2,6.1965125],[4286.9,3.12464577],[4286.8,0.947],[4286.7,2.33278777]],[[4287.5,0.7797],[4287.7,0.4485],[4287.8,0.001],[4288.0,0.001],[4288.2,1.791]]]
["bitfinex","ETHUSD",1757444586486,[[4287.0,2.33262418],[4286.9,2.33268547],[4286.8,0.143],[4286.6,2.33481307]],[[4287.2,4.1557],[4287.4,1.791],[4287.5,0.5821],[4287.7,0.001],[4287.8,0.001]]]
["bitfinex","ETHUSD",1757444604198,[[4287.1,7.08135561],[4286.9,2.33268566],[4286.8,0.027],[4286.7,3.03274532],[4286.6,3.868]],[[4287.2,3.867],[4287.4,1.791],[4287.5,0.001],[4287.7,0.001],[4287.8,0.4679]]]
["bitfinex","ETHUSD",1757444667097,[[4288.0,5.75408955],[4287.8,2.33219788],[4287.6,0.4783],[4287.5,2.3343165],[4287.1,0.002]],[[4288.1,3.87],[4288.3,0.001],[4288.4,0.001],[4288.6,0.001],[4288.7,0.4363]]]
["bitfinex","ETHUSD",1757444779694,[[4288.3,8.86512151],[4288.2,0.4859],[4288.1,6.19603516],[4288.0,2.79748955],[4287.8,2.33215941]],[[4288.4,1e-08],[4288.6,0.001],[4288.7,0.001],[4288.8,1.816],[4288.9,0.041]]]
["bitfinex","ETHUSD",1757444816289,[[4290.1,6.60604799],[4289.9,2.33105666],[4289.7,2.33115146],[4289.5,7.25151231],[4289.3,2.79058274]],[[4290.2,0.7992],[4290.9,1.829],[4291.1,3.398],[4291.5,5.593],[4291.8,0.20352455]]]
["bitfinex","ETHUSD",1757444876315,[[4290.5,0.002],[4289.8,0.002],[4289.6,0.002],[4289.4,0.002],[4289.2,2.33142593]],[[4290.6,8.73141978],[4290.7,0.50262979],[4290.8,2.35657187],[4290.9,1.829],[4291.1,11.67227432]]]
["bitfinex","ETHUSD",1757444899379,[[4290.5,0.002],[4290.0,0.002],[4289.9,0.4747],[4289.8,0.002],[4289.7,0.4887]],[[4290.6,8.05440905],[4290.8,8.40337364],[4290.9,1.829],[4291.0,7.3637459],[4291.1,2.33044207]]]
["bitfinex","ETHUSD",1757444958912,[[4290.5,0.002],[4290.0,0.002],[4289.9,0.462],[4289.8,0.4811],[4289.6,0.002]],[[4290.6,11.39461891],[4290.8,8.57857065],[4290.9,9.24637752],[4291.0,0.4534],[4291.1,3.16987478]]]
["bitfinex","ETHUSD",1757445033240,[[4288.8,1.2454],[4288.6,0.002],[4288.5,0.002],[4288.3,0.002],[4288.2,2.33394071]],[[4288.9,4.0846398],[4289.0,2.94940208],[4289.1,8.25919284],[4289.2,2.33144442],[4289.5,0.6279741]]]
["bitfinex","ETHUSD",1757445094651,[[4288.8,0.7706],[4288.7,2.33169427],[4288.6,0.002],[4288.5,0.5948],[4288.4,2.33187115]],[[4288.9,3.864],[4289.0,0.117],[4289.1,7.386],[4289.4,2.33133676],[4290.2,7.6134]]]
["bitfinex","ETHUSD",1757445119159,[[4288.8,0.027],[4288.7,2.33170186],[4288.6,0.002],[4288.5,0.118],[4288.4,2.80866452]],[[4289.0,3.865],[4289.1,7.386],[4289.3,2.91538389],[4289.4,0.17864192],[4289.5,0.001]]]
["bitfinex","ETHUSD",1757445233436,[[4290.8,5.44656772],[4290.7,3.4153351],[4290.4,2.330785],[4290.3,1.38887957],[4290.2,1.789]],[[4290.9,0.09900001],[4291.2,0.4366],[4291.9,0.04],[4292.1,1.789],[4292.5,4.00868972]]]
["bitfinex","ETHUSD",1757445267047,[[4291.8,2.35502469],[4291.7,2.33005827],[4291.4,0.4843],[4291.3,2.33024452],[4291.2,4.14444935]],[[4291.9,0.1017],[4292.2,0.3677],[4292.5,1.788],[4292.6,3.875],[4294.1,0.69924935]]]
["bitfinex","ETHUSD",1757445304716,[[4292.4,0.01],[4291.8,0.027],[4291.4,0.002],[4291.3,3.27889558],[4290.9,2.33046661]],[[4292.5,9.97668134],[4292.7,2.32954284],[4292.8,7.35053285],[4292.9,8.54861494],[4294.1,8.7942804]]]
["bitfinex","ETHUSD",1757445386724,[[4291.4,0.002],[4291.0,0.002],[4290.1,0.04],[4289.8,0.027],[4289.4,0.4411]],[[4291.5,0.792],[4291.6,2.33013328],[4291.8,2.33002469],[4291.9,10.889853],[4292.0,13.52207311]]]
["bitfinex","ETHUSD",1757445450433,[[4290.9,0.00146818],[4290.8,0.027],[4290.6,0.9123],[4290.3,0.002],[4290.1,0.04]],[[4291.0,28.0890312],[4291.1,2.33040479],[4291.2,1.25685471],[4291.3,2.33029618],[4291.4,2.55591298]]]
["bitfinex","ETHUSD",1757445473682,[[4290.5,1.2181],[4290.4,0.002],[4290.3,0.002],[4290.1,0.04],[4290.0,0.002]],[[4290.6,26.35557843],[4290.8,3.58760115],[4290.9,3.52395692],[4291.0,2.3314591],[4291.2,5.24815915]]]
["bitfinex","ETHUSD",1757445526724,[[4290.5,1.1986],[4290.4,0.002],[4290.3,2.44882672],[4290.1,0.04],[4290.0,2.33299751]],[[4290.6,11.25],[4290.8,0.001],[4291.0,2.44746414],[4291.3,2.33129835],[4295.6,5.44141131]]]
["bitfinex","ETHUSD",1757445571740,[[4290.5,0.002],[4290.4,0.002],[4290.3,0.002],[4290.1,2.48694616],[4290.0,0.002]],[[4290.6,5.87319407],[4290.8,0.001],[4290.9,0.116],[4291.0,2.331467],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757445620056,[[4290.5,2.33273068],[4290.4,0.118],[4290.3,0.002],[4290.2,2.33089009],[4290.1,0.04]],[[4290.6,5.654],[4290.8,0.001],[4291.0,0.001],[4291.2,2.33038648],[4291.3,0.117]]]
["bitfinex","ETHUSD",1757445703385,[[4293.3,12.06026361],[4293.2,0.09318156],[4293.1,2.32931914],[4292.9,2.32942765],[4292.8,2.94190181]],[[4293.4,0.001],[4293.8,0.025],[4293.9,0.04],[4294.3,0.4403],[4294.6,0.4619]]]
["bitfinex","ETHUSD",1757445724348,[[4293.3,12.17726361],[4293.2,0.09318156],[4293.1,2.32931914],[4293.0,1.66403116],[4292.9,2.32942765]],[[4293.4,0.001],[4293.8,0.025],[4293.9,0.04],[4294.2,0.4495],[4294.6,0.4619]]]
["bitfinex","ETHUSD",1757445817061,[[4294.6,6.44118259],[4294.4,3.26799416],[4294.2,3.858],[4294.1,2.32873806],[4285.8,0.025]],[[4294.7,3.859],[4294.8,0.025],[4294.9,1.828],[4295.2,0.471],[4295.5,0.4619]]]
["bitfinex","ETHUSD",1757445850071,[[4294.6,2.32850556],[4294.4,2.44457578],[4294.1,3.23532914],[4293.8,3.70085353],[4293.7,2.32898881]],[[4294.7,0.3006],[4294.8,1.812],[4294.9,0.04],[4295.1,0.116],[4380.1,2.46000001]]]
["bitfinex","ETHUSD",1757445886650,[[4294.4,2.44459987],[4294.2,0.4808],[4294.1,0.4333],[4293.8,0.002],[4293.6,2.32903735]],[[4294.6,0.2943],[4294.7,4.4417],[4294.8,1.812],[4294.9,0.6152],[4295.1,3.02713954]]]
["bitfinex","ETHUSD",1757446016754,[[4294.4,8.9715893],[4294.3,3.857],[4294.2,2.32872092],[4293.9,2.32884203],[4286.3,4.19]],[[4294.5,0.001],[4294.7,0.001],[4294.8,0.025],[4294.9,0.04],[4295.0,0.001]]]
["bitfinex","ETHUSD",1757446114171,[[4294.9,2.53748737],[4294.7,2.32845134],[4294.5,3.4631],[4294.4,2.75696969],[4294.2,6.18370534]],[[4295.0,0.3076],[4295.3,0.4737],[4295.6,2.2489],[4295.8,0.025],[4296.1,0.116]]]
["bitfinex","ETHUSD",1757446151548,[[4294.9,6.89732124],[4294.8,0.002],[4294.7,2.32845134],[4294.4,2.33056969],[4294.3,0.4916]],[[4295.0,0.2982],[4295.2,0.001],[4295.4,0.001],[4295.5,0.001],[4295.6,2.2359]]]
["bitfinex","ETHUSD",1757446252268,[[4295.8,10.09285511],[4295.7,0.4606],[4295.6,2.81412549],[4295.5,1.7086586],[4295.4,2.64007908]],[[4295.9,0.041],[4296.3,0.4606],[4296.4,0.001],[4296.6,2.2489],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757446285740,[[4296.8,3.53321334],[4296.7,0.6984175],[4296.6,5.78491786],[4296.2,3.862],[4295.4,1.66247171]],[[4296.9,0.00100001],[4297.0,1.787],[4297.1,3.862],[4297.4,0.001],[4298.5,5.584]]]
["bitfinex","ETHUSD",1757446331862,[[4296.8,8.43952642],[4296.6,2.32741744],[4296.5,4.55932484],[4296.3,2.32954063],[4296.1,2.32768494]],[[4296.9,3.86200001],[4297.0,1.787],[4297.9,0.4852],[4298.2,0.5779],[4298.4,2.32646365]]]
["bitfinex","ETHUSD",1757446404898,[[4296.8,6.23731334],[4296.7,0.69835572],[4296.6,2.32741744],[4296.5,3.856],[4296.4,0.4702]],[[4296.9,0.29440001],[4297.1,0.4349],[4297.4,0.4629],[4297.7,3.716],[4382.9,0.04]]]
["bitfinex","ETHUSD",1757446423827,[[4296.8,7.43171334],[4296.7,0.69835572],[4296.6,2.32741744],[4296.5,3.856],[4295.0,0.28656713]],[[4296.9,0.00100001],[4297.4,0.001],[4297.6,3.856],[4297.7,1.786],[4297.8,0.4879]]]
["bitfinex","ETHUSD",1757446500662,[[4297.5,3.23493426],[4297.4,0.69823544],[4297.3,2.32904256],[4297.1,0.925],[4297.0,2.32718413]],[[4297.6,4.1506],[4297.8,0.026],[4297.9,2.2908],[4298.1,0.4581],[4298.6,0.50250964]]]
["bitfinex","ETHUSD",1757446585218,[[4298.5,10.15774548],[4298.3,2.32646409],[4298.1,3.11860943],[4298.0,1.3256099],[4297.8,4.57053544]],[[4298.6,0.72830001],[4298.8,0.025],[4298.9,0.04],[4299.1,0.4619],[4300.4,2.32537426]]]
["bitfinex","ETHUSD",1757446623920,[[4298.5,6.45924529],[4298.3,6.18246409],[4298.2,0.9258],[4298.1,2.32660943],[4297.7,1.66222007]],[[4298.6,0.29400001],[4298.8,0.025],[4298.9,0.4941],[4299.2,1.786],[4300.0,2.32559086]]]
["bitfinex","ETHUSD",1757446657940,[[4298.5,0.002],[4298.0,0.002],[4297.8,0.002],[4297.7,2.82231254],[4297.6,0.47]],[[4298.6,7.97435963],[4298.7,0.5011408],[4298.8,2.35123927],[4298.9,0.04],[4299.0,9.77949337]]]
["bitfinex","ETHUSD",1757446711896,[[4297.6,1.21010001],[4297.4,0.002],[4297.3,0.002],[4297.1,0.002],[4297.0,2.32919136]],[[4297.7,6.19782597],[4298.1,3.08959021],[4298.2,0.001],[4298.6,3.001],[4298.9,8.72582306]]]
["bitfinex","ETHUSD",1757446754012,[[4296.8,0.027],[4296.7,0.002],[4296.3,0.8933],[4296.1,0.04],[4295.1,2.36819265]],[[4297.0,34.05666281],[4297.1,3.16236908],[4297.2,0.4619],[4297.3,2.32704256],[4297.4,1.25318936]]]
["bitfinex","ETHUSD",1757446823291,[[4295.8,1.2476],[4295.4,0.002],[4295.3,0.002],[4295.1,0.04],[4294.9,2.33032806]],[[4295.9,18.84444818],[4296.0,1.787],[4296.1,2.95388881],[4296.4,5.021427],[4303.4,10.0456824]]]
["bitfinex","ETHUSD",1757446856625,[[4295.1,0.04],[4294.9,0.002],[4294.8,0.4981],[4294.7,0.4305],[4294.5,0.002]],[[4295.2,22.3175408],[4295.3,2.32812609],[4295.4,5.56010605],[4295.5,10.23640965],[4295.7,0.4619]]]
["bitfinex","ETHUSD",1757446958043,[[4294.0,0.002],[4293.6,0.4932],[4293.4,0.4471],[4292.2,2.32978914],[4292.1,0.04]],[[4294.1,30.50414338],[4294.2,2.90532246],[4294.3,2.452],[4294.4,2.13527797],[4294.5,2.26790797]]]
["bitfinex","ETHUSD",1757446990423,[[4292.8,0.3201],[4292.6,0.4676],[4292.5,0.487],[4292.3,0.002],[4292.2,0.002]],[[4292.9,30.70194511],[4293.0,2.42263512],[4293.2,10.00153915],[4293.3,0.4474],[4293.4,2.3291702]]]
["bitfinex","ETHUSD",1757447015452,[[4292.8,1.284],[4292.6,0.002],[4292.0,2.32988171],[4291.8,2.35498297],[4291.5,0.116]],[[4292.9,20.26027966],[4293.0,0.001],[4293.1,2.32936166],[4293.2,7.01778051],[4293.4,8.14861703]]]
["bitfinex","ETHUSD",1757447070032,[[4292.8,1.2312],[4292.6,0.002],[4292.3,2.331734],[4292.1,2.36985746],[4171.0,0.059815]],[[4292.9,5.658],[4293.0,2.83173705],[4293.1,0.69930152],[4293.2,5.76149402],[4293.3,2.95775118]]]
["bitfinex","ETHUSD",1757447138708,[[4292.8,2.35646287],[4292.6,0.002],[4292.5,2.32960481],[4292.4,0.4746],[4292.2,3.0]],[[4293.0,4.6094],[4293.3,0.4511],[4293.5,2.33011303],[4293.6,1.788],[4293.8,3.02911258]]]
["bitfinex","ETHUSD",1757447186183,[[4292.8,2.35648192],[4292.6,0.002],[4292.5,3.33733896],[4291.9,3.70122002],[4288.2,5.43700524]],[[4292.9,5.9397],[4293.0,0.001],[4293.2,0.4466],[4293.3,0.61885834],[4293.4,2.32915812]]]
["bitfinex","ETHUSD",1757447232965,[[4292.9,9.77982676],[4292.8,6.33348192],[4292.6,2.33155069],[4292.4,0.002],[4292.3,2.33175149]],[[4293.0,0.001],[4293.5,4.3207],[4293.7,1.788],[4293.8,0.4629],[4294.6,2.32952449]]]
["bitfinex","ETHUSD",1757447344189,[[4294.3,0.002],[4294.1,2.44476126],[4293.9,2.32887522],[4293.8,0.002],[4293.6,3.0]],[[4294.4,1.21280001],[4294.5,3.858],[4294.6,0.001],[4294.7,0.001],[4294.8,0.141]]]
["bitfinex","ETHUSD",1757447358089,[[4294.3,0.002],[4293.9,0.4954],[4293.8,0.002],[4293.5,2.32908612],[4293.4,0.002]],[[4294.4,2.83589401],[4294.5,0.09321044],[4294.6,7.91652621],[4294.7,0.001],[4294.8,7.145]]]
["bitfinex","ETHUSD",1757447399848,[[4293.8,1.234],[4293.4,2.33114274],[4293.3,0.116],[4293.2,2.3292605],[4290.8,0.66355908]],[[4293.9,3.86],[4294.1,2.44478938],[4294.3,2.62750976],[4294.4,2.32861932],[4294.5,0.4523]]]
["bitfinex","ETHUSD",1757447453073,[[4295.9,12.44081812],[4295.8,2.32785511],[4295.7,1.36627478],[4295.5,2.32801769],[4295.2,3.2080985]],[[4296.0,0.001],[4296.2,0.001],[4296.9,0.04],[4297.1,0.4619],[4298.5,0.116]]]
["bitfinex","ETHUSD",1757447548818,[[4296.4,6.78578439],[4296.3,0.116],[4296.2,2.32763059],[4296.1,0.002],[4295.9,2.32776785]],[[4296.5,3.867],[4296.9,0.041],[4297.0,0.001],[4297.1,1.786],[4297.2,0.4278]]]
["bitfinex","ETHUSD",1757447582926,[[4296.4,8.32184631],[4296.3,3.86],[4296.2,2.32763286],[4296.1,0.002],[4295.9,2.32776341]],[[4296.5,0.001],[4296.9,0.041],[4297.0,0.001],[4297.1,1.786],[4297.2,0.4425]]]
["bitfinex","ETHUSD",1757447603898,[[4296.1,0.002],[4296.0,3.0],[4295.8,0.002],[4295.3,2.33008932]],[[4296.4,1.466559],[4296.5,4.75459],[4296.8,4.23035993],[4296.9,0.041],[4297.0,2.32822232]]]
["bitfinex","ETHUSD",1757447691778,[[4294.5,1.2229],[4294.1,0.042],[4294.0,0.002],[4293.8,0.027],[4293.7,0.002]],[[4294.6,13.81201607],[4294.8,2.32843413],[4294.9,1.79251506],[4295.0,3.0274077],[4295.1,2.41275569]]]
["bitfinex","ETHUSD",1757447775594,[[4296.2,0.002],[4295.8,0.027],[4295.7,2.32789356],[4295.5,2.32801762],[4295.3,0.4792]],[[4296.3,1.2121],[4296.4,3.87],[4296.6,2.3274263],[4296.8,1.786],[4296.9,2.88017708]]]
["bitfinex","ETHUSD",1757447783456,[[4296.2,0.002],[4295.8,0.027],[4294.9,3.24573808],[4294.8,0.027],[4294.7,3.0]],[[4296.3,4.28064318],[4296.4,4.04655374],[4296.5,2.32747729],[4296.8,4.11333643],[4296.9,0.55291]]]
["bitfinex","ETHUSD",1757447833563,[[4295.8,1.2808],[4295.7,0.002],[4295.3,0.002],[4295.2,2.44417567],[4295.0,2.32827639]],[[4295.9,13.68580092],[4296.2,2.3276448],[4296.4,0.17655374],[4296.5,0.62803141],[4296.7,9.44837886]]]
["bitfinex","ETHUSD",1757447946384,[[4296.8,8.46736227],[4296.7,3.0931219],[4296.6,2.32742168],[4296.3,2.32958157],[4296.1,1.788]],[[4296.9,0.0369543],[4297.0,0.001],[4297.1,0.001],[4297.2,0.001],[4297.5,2.6931]]]
["bitfinex","ETHUSD",1757447958486,[[4296.8,0.002],[4296.3,0.002],[4296.1,0.002],[4295.9,0.002],[4295.8,0.027]],[[4296.9,9.90686046],[4297.0,0.09415877],[4297.1,7.91215907],[4297.2,7.34251475],[4297.4,4.74166936]]]
["bitfinex","ETHUSD",1757448018261,[[4295.9,0.002],[4295.8,0.027],[4295.7,0.002],[4295.6,0.002],[4295.5,0.9147]],[[4296.0,26.62010698],[4296.1,1.19965037],[4296.2,3.75308674],[4296.3,0.4671],[4296.4,4.11453002]]]
["bitfinex","ETHUSD",1757448070997,[[4292.1,1.2855],[4291.8,0.025],[4291.1,2.48639136],[4290.9,2.33051086],[4290.8,0.025]],[[4292.2,14.07936743],[4292.4,2.32973496],[4292.6,0.62694985],[4292.7,8.69924726],[4292.8,3.32859897]]]
["bitfinex","ETHUSD",1757448081762,[[4292.1,1.2855],[4291.8,0.025],[4291.6,0.002],[4291.4,0.116],[4291.3,2.33027737]],[[4292.2,14.079199],[4292.4,2.32969919],[4292.5,7.3575296],[4292.7,8.44593412],[4292.8,0.99911417]]]
["bitfinex","ETHUSD",1757448128925,[[4291.7,7.44400203],[4291.6,3.877],[4291.5,2.33015151],[4291.2,2.33033272],[4291.1,0.69915321]],[[4291.8,0.026],[4292.3,0.001],[4292.7,4.574],[4292.8,0.051],[4293.1,0.4283]]]
["bitfinex","ETHUSD",1757448182829,[[4290.8,0.002],[4290.4,0.4866],[4290.3,0.4611],[4290.2,0.116],[4290.1,0.04]],[[4290.9,6.64991341],[4291.0,0.50273053],[4291.1,4.11941121],[4291.2,0.4374],[4291.3,7.74541863]]]
["bitfinex","ETHUSD",1757448196997,[[4290.1,0.04],[4289.8,0.025],[4289.1,0.04],[4289.0,0.9096],[4288.5,2.33179949]],[[4290.9,21.51904332],[4291.1,4.74482984],[4291.2,0.001],[4291.3,7.12],[4291.4,3.62822497]]]
["bitfinex","ETHUSD",1757448246663,[[4289.1,0.04],[4288.8,0.025],[4287.8,0.025],[4287.7,2.33223708],[4276.7,13.37151384]],[[4289.2,18.21751663],[4289.4,2.33136413],[4289.5,1.29758534],[4289.6,2.331228],[4289.8,4.37822667]]]
["bitfinex","ETHUSD",1757448289213,[[4286.8,0.3153],[4286.6,0.4399],[4286.5,0.4756],[4286.1,0.04],[4285.8,0.025]],[[4286.9,21.76769405],[4287.0,3.16754884],[4287.1,7.62042346],[4287.2,7.12],[4287.3,3.58579809]]]
["bitfinex","ETHUSD",1757448296934,[[4286.1,1.2458],[4285.8,0.025],[4284.9,2.33377029],[4284.7,2.35721815],[4283.7,2.33440887]],[[4286.2,18.47485301],[4286.4,2.95955864],[4286.7,3.16821211],[4286.9,9.5666191],[4287.1,5.598]]]
["bitfinex","ETHUSD",1757448349805,[[4285.1,3.76376782],[4284.9,2.33377493],[4284.8,0.025],[4284.6,2.33388949],[4284.2,2.33411226]],[[4285.2,5.679],[4286.1,0.001],[4286.2,0.50074464],[4286.3,16.64067531],[4286.5,9.9083081]]]
["bitfinex","ETHUSD",1757448359073,[[4285.1,0.042],[4284.8,3.30901337],[4284.7,0.116],[4284.6,2.33391977],[4282.3,1.0]],[[4285.2,5.678],[4285.4,0.116],[4285.5,2.33346329],[4285.6,7.3802718],[4285.8,2.78969216]]]
["bitfinex","ETHUSD",1757448419049,[[4286.7,2.33279679],[4286.5,2.33290542],[4286.2,2.3330676],[4286.1,3.89],[4285.7,0.4684]],[[4286.8,1.22900001],[4287.2,1.428],[4287.3,1.791],[4287.7,2.33229349],[4287.8,0.025]]]
["bitfinex","ETHUSD",1757448477905,[[4287.8,8.78082806],[4287.7,4.58379088],[4287.6,2.33229901],[4287.5,0.27468521],[4287.3,2.33443497]],[[4287.9,0.00100001],[4288.4,0.001],[4288.8,0.026],[4288.9,0.04],[4289.5,1.79]]]
["bitfinex","ETHUSD",1757448513836,[[4287.8,5.45019833],[4287.6,2.33229901],[4287.5,3.882],[4287.3,0.002],[4287.2,2.33248854]],[[4287.9,1.20760001],[4288.4,0.001],[4288.6,1.79],[4288.8,2.35770269],[4289.1,2.44749445]]]
["bitfinex","ETHUSD",1757448572636,[[4288.3,3.6789264],[4288.2,3.0],[4288.1,2.33202769],[4287.8,2.35915965],[4286.2,2.0814909]],[[4288.4,3.881],[4288.5,1.79],[4288.9,0.001],[4289.1,0.4323],[4289.4,2.79427099]]]
["bitfinex","ETHUSD",1757448657277,[[4287.8,1.2687],[4287.4,0.002],[4287.3,0.002],[4287.1,0.04],[4287.0,2.44862284]],[[4287.9,12.31207591],[4288.1,2.33204704],[4288.3,0.62787962],[4288.4,3.15377449],[4288.5,1.79]]]
["bitfinex","ETHUSD",1757448685959,[[4287.8,0.027],[4287.5,0.9084],[4287.4,0.002],[4287.3,0.002],[4286.5,2.33288186]],[[4287.9,24.10523681],[4288.0,0.8354087],[4288.1,2.33204704],[4288.2,8.7306286],[4288.3,1.68901305]]]
["bitfinex","ETHUSD",1757448756826,[[4287.4,4.24080564],[4287.3,0.002],[4287.1,2.48857507],[4286.9,0.002],[4286.6,5.3328174]],[[4287.5,3.877],[4287.8,1.792],[4287.9,0.116],[4288.2,0.94513325],[4288.7,0.001]]]
["bitfinex","ETHUSD",1757448795818,[[4287.7,0.70002275],[4287.6,2.33428994],[4287.4,0.118],[4287.3,2.33446579],[4287.2,0.4659]],[[4287.8,5.9526],[4288.2,2.94947983],[4288.3,7.5829],[4288.5,2.50965866],[4376.3,20.928505]]]
["bitfinex","ETHUSD",1757448843234,[[4288.8,5.44765454],[4288.7,0.69965705],[4288.6,2.33172548],[4288.5,0.4536],[4288.4,4.3073]],[[4288.9,0.3171],[4289.1,0.4611],[4289.2,0.001],[4289.3,1.79],[4289.4,0.001]]]
["bitfinex","ETHUSD",1757448882541,[[4287.8,0.027],[4287.6,0.002],[4287.5,2.33235938],[4287.4,0.4333],[4287.3,0.4566]],[[4287.9,4.32289865],[4288.0,0.116],[4288.1,0.4714],[4288.4,2.79027531],[4288.9,11.68472388]]]
["bitfinex","ETHUSD",1757448916598,[[4287.8,7.26514505],[4287.7,0.69984312],[4287.6,2.33426884],[4287.4,2.33441208],[4287.3,3.87]],[[4287.9,0.001],[4288.1,2.715],[4288.4,0.001],[4288.6,1.79],[4288.9,0.001]]]
["bitfinex","ETHUSD",1757448973794,[[4288.8,0.002],[4288.3,0.002],[4287.9,0.002],[4287.8,0.027],[4287.7,2.33221647]],[[4288.9,8.10255018],[4289.0,0.5006706],[4289.1,2.33149907],[4289.2,1.791],[4289.3,7.3646877]]]
["bitfinex","ETHUSD",1757449010801,[[4288.8,0.00057616],[4288.3,0.002],[4288.2,0.4553],[4288.1,0.4438],[4287.9,0.002]],[[4288.9,31.82521793],[4289.0,0.0933466],[4289.1,2.33149907],[4289.2,8.966],[4289.3,0.30547689]]]
["bitfinex","ETHUSD",1757449058577,[[4287.6,0.002],[4287.4,0.002],[4287.3,0.002],[4286.1,0.6255],[4285.8,0.4757]],[[4287.7,11.96479422],[4287.9,3.16515691],[4288.0,11.75609374],[4288.2,12.31235301],[4290.9,4.21966567]]]
["bitfinex","ETHUSD",1757449119551,[[4286.8,1.20500001],[4286.3,0.002],[4286.1,0.04],[4285.9,2.33523091],[4285.8,0.025]],[[4286.9,16.01201438],[4287.1,2.33257913],[4287.2,1.32468545],[4287.4,3.0],[4287.5,3.99736645]]]
["bitfinex","ETHUSD",1757449172504,[[4287.7,11.35395272],[4287.5,2.3323243],[4287.4,1.49639885],[4287.3,2.33247031],[4287.1,1.27083906]],[[4287.8,1e-08],[4288.6,0.001],[4288.7,3.874],[4288.8,0.026],[4289.1,2.2827]]]
["bitfinex","ETHUSD",1757449210662,[[4289.1,2.44749145],[4289.0,3.0],[4288.9,2.33156576],[4288.8,0.002],[4288.6,2.33172197]],[[4289.2,1.2326],[4289.4,0.001],[4289.7,0.001],[4290.1,3.869],[4290.2,2.44790494]]]
["bitfinex","ETHUSD",1757449252520,[[4290.3,0.002],[4289.8,0.027],[4289.5,0.116],[4289.4,2.33327594],[4289.3,0.002]],[[4290.4,7.518985],[4290.6,4.11968827],[4290.7,0.17797128],[4290.8,0.147482],[4290.9,5.633]]]
["bitfinex","ETHUSD",1757449277017,[[4290.3,0.002],[4289.9,0.116],[4289.8,0.4967],[4289.4,0.002],[4288.9,2.3315626]],[[4290.4,5.30613579],[4290.6,1.905],[4290.7,2.33062334],[4290.8,0.63976348],[4291.1,2.33041297]]]
["bitfinex","ETHUSD",1757449326923,[[4290.6,0.116],[4290.3,0.022],[4290.1,2.33094188],[4289.9,2.33103756],[4289.8,3.027]],[[4290.7,6.8833],[4290.8,0.001],[4290.9,2.37151851],[4291.1,2.33040979],[4291.2,0.001]]]
["bitfinex","ETHUSD",1757449371760,[[4289.8,0.33870001],[4289.4,0.4593],[4289.3,0.4732],[4288.8,0.027],[4288.4,0.002]],[[4289.9,25.48956802],[4290.1,2.33098433],[4290.2,0.4589],[4290.3,3.4461164],[4290.4,2.330785]]]
["bitfinex","ETHUSD",1757449425469,[[4289.4,1.2125],[4289.3,0.002],[4289.1,0.116],[4288.9,2.33359919],[4288.8,0.027]],[[4289.5,6.33970753],[4289.8,0.117],[4289.9,9.71610812],[4290.3,5.33188018],[4291.6,1.65921209]]]
["bitfinex","ETHUSD",1757449448844,[[4289.4,0.2938],[4289.3,0.002],[4289.1,0.5979],[4289.0,0.4561],[4288.9,0.002]],[[4289.5,6.38140304],[4289.7,2.33117219],[4289.8,1.68234799],[4289.9,7.385],[4290.2,2.95639442]]]
["bitfinex","ETHUSD",1757449510407,[[4289.3,0.002],[4289.0,2.44753519],[4288.9,0.002],[4288.8,0.989],[4288.7,2.33170807]],[[4289.4,5.96],[4289.5,0.17252909],[4289.6,2.78682001],[4289.7,0.6125],[4289.8,0.001]]]
["bitfinex","ETHUSD",1757449536352,[[4288.9,1e-08],[4288.8,0.027],[4288.4,0.002],[4288.1,0.04],[4287.7,0.4464]],[[4289.0,21.39549545],[4289.1,0.83406356],[4289.2,2.33147389],[4289.4,7.01910162]]]
["bitfinex","ETHUSD",1757449565450,[[4282.4,2.43409247],[4282.3,0.116],[4282.2,2.33723336],[4282.1,0.042],[4281.7,0.002]],[[4282.5,5.04739584],[4282.6,1.63792589],[4283.0,0.4278],[4283.1,0.116],[4283.2,6.90163763]]]
["bitfinex","ETHUSD",1757449630406,[[4282.8,6.90135168],[4282.7,8.74336321],[4282.6,2.33502191],[4282.4,1.68120936],[4282.3,2.33718999]],[[4282.9,3.95100001],[4283.2,0.001],[4283.4,1.793],[4283.6,0.4723],[4283.7,0.001]]]
["bitfinex","ETHUSD",1757449651016,[[4283.1,6.23451765],[4282.9,2.33484363],[4282.8,0.052],[4282.7,10.0014458],[4282.6,2.3349954]],[[4283.2,6.5197],[4283.4,0.001],[4283.7,0.001],[4284.1,0.001]]]
["bitfinex","ETHUSD",1757449720534,[[4284.0,8.0907774],[4283.8,2.33437415],[4283.7,7.86281801],[4283.5,7.92571205],[4283.4,0.2514]],[[4284.1,0.001],[4284.2,3.908],[4284.3,0.001],[4284.4,0.4477],[4284.6,0.4928]]]
["bitfinex","ETHUSD",1757449773782,[[4284.0,7.03304559],[4283.8,2.33437415],[4283.5,15.47321281],[4283.3,1.93460936],[4283.0,4.982]],[[4284.1,3.907],[4284.3,0.001],[4284.4,0.4514],[4284.5,0.485],[4284.6,0.001]]]
["bitfinex","ETHUSD",1757449821595,[[4284.9,6.55717459],[4284.7,13.61663905],[4284.5,2.3339815],[4284.4,0.4743],[4284.3,2.58550358]],[[4285.0,0.001],[4285.4,0.9615],[4285.7,1.792],[4285.9,0.04],[4286.0,0.17072469]]]
["bitfinex","ETHUSD",1757449910676,[[4286.8,7.4109458],[4286.7,7.45019679],[4286.6,8.73334824],[4286.5,2.33286636],[4286.3,2.332998]],[[4287.7,1.791],[4287.9,0.04],[4288.0,2.82],[4288.8,2.35665938],[4288.9,0.88981528]]]
["bitfinex","ETHUSD",1757450005093,[[4287.8,12.8005313],[4287.7,0.69986271],[4287.6,2.33226867],[4287.4,11.05264352],[4287.2,1.79]],[[4287.9,1e-08],[4288.3,0.001],[4288.4,0.001],[4288.8,0.026],[4288.9,0.04]]]
["bitfinex","ETHUSD",1757450034549,[[4288.2,19.43822563],[4288.0,2.33205029],[4287.8,3.7735313],[4287.7,0.792],[4287.4,2.33239437]],[[4288.3,0.001],[4288.4,0.001],[4288.8,0.026],[4288.9,0.513],[4289.0,0.4878]]]
["bitfinex","ETHUSD",1757450107487,[[4287.8,0.002],[4287.5,0.4622],[4287.3,0.4631],[4287.1,2.33257514],[4287.0,0.002]],[[4287.9,6.87277275],[4288.0,0.50131962],[4288.1,2.33204135],[4288.3,8.03723016],[4288.4,0.4488]]]
["bitfinex","ETHUSD",1757450144573,[[4287.8,0.4349],[4287.7,2.33423604],[4287.6,0.116],[4287.5,5.79544838],[4287.3,0.002]],[[4288.1,3.881],[4288.3,2.60496],[4288.4,0.001],[4288.5,3.21143489],[4289.5,7.92152092]]]
["bitfinex","ETHUSD",1757450179742,[[4287.8,0.002],[4287.7,0.002],[4287.6,0.002],[4287.5,2.45034425],[4287.4,0.4684]],[[4287.9,4.1556],[4288.1,0.4994],[4288.2,1.4960527],[4288.3,1.791],[4288.4,0.001]]]
["bitfinex","ETHUSD",1757450282536,[[4288.8,16.00723938],[4288.7,0.69976476],[4288.6,2.3317272],[4288.3,6.20888524],[4288.1,0.002]],[[4288.9,5.321],[4289.2,0.001],[4289.7,0.001],[4289.8,0.025],[4290.0,0.4729]]]
["bitfinex","ETHUSD",1757450298894,[[4289.1,15.39975042],[4289.0,3.0311735],[4288.9,0.4731],[4288.8,6.20765454],[4287.5,2.26919771]],[[4289.2,0.001],[4289.4,3.874],[4289.6,1.79],[4289.7,0.001],[4289.8,0.9454]]]
["bitfinex","ETHUSD",1757450402433,[[4288.5,0.002],[4288.1,0.002],[4287.9,0.4666],[4287.7,0.002],[4287.6,0.002]],[[4288.6,22.51441816],[4288.7,0.62657211],[4288.8,2.42500332],[4288.9,0.11719245],[4289.0,7.8899437]]]
["bitfinex","ETHUSD",1757450465789,[[4286.8,1e-08],[4286.4,0.002],[4286.3,0.002],[4286.1,0.04],[4285.7,0.4612]],[[4286.9,16.96634179],[4287.0,18.12139927],[4287.2,3.5857596],[4287.8,1.67142508],[4287.9,0.31673925]]]
["bitfinex","ETHUSD",1757450506485,[[4286.3,1.21850001],[4286.1,0.04],[4286.0,0.002],[4285.9,0.002],[4285.8,2.36024313]],[[4286.4,18.88657955],[4286.6,2.33288061],[4286.8,2.33275555],[4286.9,0.62658204],[4287.0,0.17846545]]]
["bitfinex","ETHUSD",1757450544560,[[4286.3,1e-08],[4286.1,0.04],[4286.0,0.002],[4285.9,0.002],[4285.8,0.5226]],[[4286.4,14.4563326],[4286.6,2.42623874],[4286.7,0.4779],[4286.9,8.00203609],[4375.8,0.187269]]]
["bitfinex","ETHUSD",1757450598046,[[4286.3,0.76620001],[4286.1,2.37310873],[4286.0,0.002],[4285.9,2.87990612],[4281.7,5.44774338]],[[4286.4,5.782],[4286.8,2.33274886],[4286.9,0.94237757],[4287.0,1.34440359],[4287.1,7.93158335]]]
["bitfinex","ETHUSD",1757450613436,[[4286.3,4.1778078],[4286.2,3.70024823],[4286.1,2.37311317],[4286.0,0.002],[4285.9,0.486]],[[4286.4,5.664],[4286.9,0.4934],[4287.0,0.555],[4287.3,2.33348602],[4287.4,0.001]]]
["bitfinex","ETHUSD",1757450688499,[[4286.3,7.52416127],[4286.1,2.37311273],[4286.0,0.002],[4285.9,0.002],[4285.8,10.43292121]],[[4286.4,5.679],[4286.9,0.001],[4287.0,0.117],[4287.1,0.4975],[4287.4,0.001]]]
["bitfinex","ETHUSD",1757450760720,[[4288.6,0.002],[4288.1,0.4521],[4287.7,0.118],[4287.6,3.0],[4287.5,9.41963345]],[[4288.7,0.001],[4288.8,0.141],[4288.9,0.04],[4289.1,0.4579],[4289.4,0.4527]]]
["bitfinex","ETHUSD",1757450808039,[[4289.7,11.15332831],[4289.6,2.33121969],[4289.5,8.21001065],[4289.3,2.33138274],[4289.2,0.792]],[[4289.9,0.04],[4290.7,0.4916],[4290.9,1.83],[4291.0,3.872],[4291.6,2.33014513]]]
["bitfinex","ETHUSD",1757450852866,[[4291.1,15.59184539],[4291.0,0.69930152],[4290.9,6.20047507],[4290.8,2.3039858],[4290.7,2.79672204]],[[4291.2,0.001],[4291.6,2.265],[4291.9,0.04],[4292.0,0.1362],[4292.9,0.04]]]
["bitfinex","ETHUSD",1757450923881,[[4293.7,0.116],[4293.4,3.0],[4293.3,0.69899682],[4293.0,6.872],[4288.9,5.44774338]],[[4293.8,0.521],[4293.9,0.04],[4294.2,5.66],[4295.9,1.66612791],[4298.2,0.93544785]]]
["bitfinex","ETHUSD",1757450934970,[[4294.7,0.4946],[4294.6,2.32849301],[4294.5,3.0],[4294.4,2.32860106],[4294.0,0.4521]],[[4294.8,0.0274],[4294.9,0.04],[4295.1,0.4946],[4295.3,0.1359],[4295.4,2.32808774]]]
["bitfinex","ETHUSD",1757450991306,[[4296.7,2.32736751],[4296.6,3.0],[4296.5,2.32747585],[4296.4,2.32753002],[4296.3,0.116]],[[4296.9,0.1717543],[4297.2,2.911],[4297.9,5.626],[4298.1,2.32661149],[4298.4,2.32650117]]]
["bitfinex","ETHUSD",1757451032849,[[4297.7,12.36785561],[4297.5,2.32689661],[4297.4,7.33325809],[4297.3,2.32702957],[4296.7,2.09145894]],[[4297.8,0.026],[4297.9,0.04],[4298.6,1.786],[4298.7,0.4553],[4298.9,0.04]]]
["bitfinex","ETHUSD",1757451059144,[[4296.8,0.027],[4296.6,2.32741618],[4296.4,3.002],[4296.3,2.327577],[4296.1,7.33325809]],[[4296.9,3.23586938],[4297.1,3.879],[4297.3,2.32705755],[4297.6,2.32689813],[4297.9,0.00100001]]]
["bitfinex","ETHUSD",1757451094701,[[4295.8,0.025],[4293.6,0.002],[4293.2,0.002],[4292.7,2.32949742],[4292.5,1.787]],[[4296.4,3.792],[4296.5,12.50583084],[4296.6,0.83526526],[4296.7,2.32740007],[4296.8,2.453]]]
["bitfinex","ETHUSD",1757451116307,[[4295.8,0.027],[4295.6,0.4564],[4295.4,0.467],[4295.3,0.002],[4295.1,0.042]],[[4295.9,7.16180391],[4296.0,0.50091644],[4296.1,7.91469799],[4296.3,4.11458827],[4296.4,0.62516822]]]
["bitfinex","ETHUSD",1757451169871,[[4295.1,1.25690001],[4294.8,0.027],[4294.6,0.002],[4294.4,0.002],[4293.8,0.027]],[[4295.2,17.31229008],[4295.3,3.9271541],[4295.4,3.00010584],[4295.5,6.707],[4295.6,6.52729887]]]
["bitfinex","ETHUSD",1757451205850,[[4294.6,0.002],[4294.4,0.002],[4294.3,0.002],[4294.2,0.002],[4294.1,0.52]],[[4294.7,13.63077303],[4294.8,10.1475373],[4294.9,0.83815978],[4295.2,12.48272634],[4295.3,0.4553]]]
["bitfinex","ETHUSD",1757451303731,[[4294.6,1.2238],[4294.5,2.32854937],[4294.4,0.002],[4294.3,2.44666245],[4294.2,0.002]],[[4294.7,5.67],[4294.8,0.001],[4295.0,0.116],[4295.2,2.3291806],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757451329442,[[4295.5,0.285],[4295.4,5.58758433],[4295.3,2.3281024],[4295.1,11.71952359],[4294.8,3.933]],[[4295.6,0.001],[4295.7,3.934],[4296.4,1.788],[4297.5,0.3716],[4297.6,2.78221822]]]
["bitfinex","ETHUSD",1757451346560,[[4296.1,3.57699255],[4295.9,0.116],[4295.7,2.32785559],[4295.5,8.69266829],[4295.4,2.32806344]],[[4296.2,5.74],[4296.6,0.116],[4296.8,0.026],[4296.9,2.36726976],[4297.2,2.3271044]]]
["bitfinex","ETHUSD",1757451389830,[[4303.6,3.4626],[4303.3,2.32375299],[4303.0,3.967],[4302.9,2.32396028],[4302.7,1.55640252]],[[4304.6,5.295],[4305.3,2.69532762],[4305.8,2.32245051],[4305.9,6.359],[4306.1,3.0]]]
["bitfinex","ETHUSD",1757451421191,[[4304.4,2.32319319],[4304.3,0.116],[4303.8,3.025],[4303.7,4.00123582],[4303.6,5.32359334]],[[4304.8,0.41306],[4305.1,4.097],[4305.2,2.0602],[4305.3,2.32372036],[4305.6,0.62847474]]]
["bitfinex","ETHUSD",1757451438442,[[4303.8,0.143],[4303.1,0.04]],[[4304.2,3.963],[4304.4,2.46442705],[4304.5,2.43918615],[4304.6,0.0029],[4307.3,0.6974141]]]
["bitfinex","ETHUSD",1757451470504,[[4302.8,0.00200001],[4302.3,0.002],[4302.1,0.04],[4302.0,0.002],[4301.8,0.9371]],[[4302.9,11.80227576],[4303.0,2.32396002],[4303.2,1.784],[4303.3,3.0251009],[4303.8,0.20692975]]]
["bitfinex","ETHUSD",1757451566675,[[4302.3,0.002],[4302.1,0.04],[4301.8,0.9614],[4301.5,0.002],[4300.8,0.141]],[[4302.4,7.50084065],[4302.5,7.32192062],[4302.6,0.50090601],[4302.7,0.62701999],[4302.8,7.50968102]]]
["bitfinex","ETHUSD",1757451575050,[[4302.3,1.2235],[4302.1,2.36443235],[4302.0,0.118],[4301.9,0.6997012],[4301.5,0.002]],[[4302.4,5.193],[4302.7,0.116],[4302.8,2.32407805],[4302.9,7.121],[4303.1,2.32391253]]]
["bitfinex","ETHUSD",1757451639368,[[4304.8,0.141],[4304.7,2.32299636],[4304.6,3.0],[4304.5,2.32313678],[4303.9,6.69086464]],[[4304.9,1.2401],[4305.2,3.904],[4305.4,2.32267197],[4305.5,1.899],[4305.6,7.31037749]]]
["bitfinex","ETHUSD",1757451689683,[[4302.8,0.89480001],[4302.4,0.002],[4302.3,2.32632557],[4302.2,0.116],[4302.1,2.3644271]],[[4302.9,5.802],[4303.1,2.32395132],[4303.2,0.50020913],[4303.3,2.32379826],[4303.7,11.72736533]]]
["bitfinex","ETHUSD",1757451700851,[[4302.8,0.90290001],[4302.5,2.32421421],[4302.4,0.002],[4302.3,0.02524338],[4302.2,2.44037434]],[[4302.9,5.801],[4303.2,2.32386779],[4303.4,2.32374801],[4303.7,3.792],[4303.9,7.90149239]]]
["bitfinex","ETHUSD",1757451738401,[[4302.8,0.002],[4302.4,0.002],[4302.3,0.002],[4302.1,0.04],[4302.0,0.002]],[[4302.9,22.12937264],[4303.0,0.8338654],[4303.1,11.08376058],[4303.3,1.25360443],[4303.4,2.32474507]]]
["bitfinex","ETHUSD",1757451810740,[[4301.8,14.15470196],[4301.6,6.91326844],[4301.5,0.002],[4301.4,0.002],[4301.3,2.32683177]],[[4301.9,0.001],[4302.2,3.891],[4302.4,0.001],[4302.6,1.785],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757451828281,[[4301.8,5.4676083],[4301.6,2.32470838],[4301.5,0.002],[4301.4,0.002],[4301.3,2.32683177]],[[4301.9,5.1078],[4302.4,0.001],[4302.6,1.785],[4302.7,0.116],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757451918340,[[4305.7,3.71151147],[4305.4,2.32265481],[4305.1,3.894],[4305.0,7.31456596],[4304.8,2.32293514]],[[4305.8,0.4961],[4305.9,0.04],[4306.8,1.784],[4306.9,0.04],[4307.3,9.63622814]]]
["bitfinex","ETHUSD",1757451930226,[[4305.7,12.71262752],[4305.5,2.32259328],[4305.4,7.31456596],[4305.2,2.32273095],[4305.0,2.32286714]],[[4305.8,0.026],[4305.9,0.04],[4306.3,0.001],[4306.7,0.001],[4306.8,2.2551]]]
["bitfinex","ETHUSD",1757451987980,[[4307.7,5.43742442],[4307.5,2.32152288],[4306.9,15.81287299],[4306.8,1.784],[4304.5,1.19561132]],[[4307.8,0.4788],[4307.9,0.04],[4308.6,1.782],[4308.8,6.2585164],[4309.3,2.32058118]]]
["bitfinex","ETHUSD",1757452022299,[[4306.8,0.002],[4306.5,0.4395],[4306.4,0.4777],[4306.3,2.32216731],[4306.1,3.0]],[[4306.9,5.684],[4307.1,2.32176056],[4307.3,2.32164631],[4307.4,0.43751],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757452049079,[[4306.8,12.28189324],[4306.6,2.32199307],[4306.4,0.002],[4306.3,3.02095412],[4306.1,3.89]],[[4306.9,4.481],[4307.4,0.001],[4307.5,0.001],[4307.7,2.3214293],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757452150070,[[4308.7,16.47214713],[4308.5,2.3209561],[4308.4,0.58359018],[4308.3,7.5890091],[4308.2,1.96395109]],[[4308.8,0.0196335],[4309.3,0.001],[4309.5,0.4841],[4309.9,0.04],[4310.1,3.56]]]
["bitfinex","ETHUSD",1757452199779,[[4310.8,5.76515503],[4310.7,4.57610494],[4310.6,2.31985763],[4310.3,2.3199831],[4309.4,2.26990797]],[[4310.9,0.041],[4311.7,2.24],[4311.9,0.04],[4312.0,3.879],[4312.5,2.43405541]]]
["bitfinex","ETHUSD",1757452212427,[[4313.2,2.31846424],[4311.9,2.31916324],[4311.8,12.42148615],[4311.3,2.31943282],[4310.9,3.31297288]],[[4313.6,0.003],[4313.9,0.04],[4314.1,1.781],[4314.2,1.12650844],[4314.5,0.83457076]]]
["bitfinex","ETHUSD",1757452252758,[[4316.8,8.24293076],[4316.6,2.31660371],[4316.2,4.779],[4316.0,2.31694881],[4315.2,1.63685031]],[[4316.9,0.04],[4317.7,1.779],[4317.8,0.025],[4317.9,0.04],[4318.3,3.0741]]]
["bitfinex","ETHUSD",1757452314126,[[4318.6,0.0652],[4318.3,7.26665784],[4318.2,0.4708],[4318.1,0.4745],[4317.9,2.31590264]],[[4318.9,0.56700001],[4319.2,1.778],[4319.3,0.1152],[4319.6,0.3061],[4319.9,0.04]]]
["bitfinex","ETHUSD",1757452321994,[[4318.4,0.1152],[4317.9,2.31592619],[4317.8,0.027],[4317.7,2.79054252],[4317.6,0.4708]],[[4318.6,2.31557783],[4318.7,4.5731],[4318.9,2.31640807],[4319.3,2.43039547],[4320.2,8.60054919]]]
["bitfinex","ETHUSD",1757452377793,[[4318.3,0.002],[4318.0,0.1172],[4317.8,0.027],[4317.2,0.4656]],[[4318.4,14.45442798],[4318.6,2.31658468],[4318.9,2.31543946]]]
["bitfinex","ETHUSD",1757452419775,[[4316.3,1.2041],[4316.1,0.04],[4315.9,0.002],[4315.4,0.002],[4314.9,2.31753253]],[[4316.4,8.61804807],[4316.5,7.35966104],[4316.6,4.75367496],[4316.7,0.6231487],[4316.8,3.0]]]
["bitfinex","ETHUSD",1757452444569,[[4316.3,0.002],[4316.1,0.04],[4315.9,0.9301],[4315.8,0.027],[4314.6,2.31769366]],[[4316.4,20.76492768],[4316.5,9.31294002],[4316.6,2.31667496],[4316.7,10.38891991],[4316.8,0.001]]]
["bitfinex","ETHUSD",1757452491710,[[4315.8,1.21930001],[4315.4,0.002],[4315.3,0.002],[4314.2,2.31790807],[4314.1,0.04]],[[4315.9,15.33478841],[4316.0,3.01262119],[4316.1,7.9535916],[4316.2,1.85109792],[4316.3,2.31679911]]]
["bitfinex","ETHUSD",1757452563864,[[4317.8,15.47661766],[4317.7,2.75548827],[4317.6,8.60027092],[4317.5,2.31612517],[4317.3,2.31626247]],[[4317.9,0.00100001],[4318.8,0.025],[4319.6,0.011],[4319.8,2.0854],[4319.9,0.04]]]
["bitfinex","ETHUSD",1757452589655,[[4317.8,0.002],[4317.3,0.002],[4316.8,0.025],[4315.8,0.025]],[[4317.9,7.75900331],[4318.1,2.31583853],[4318.2,2.27656721],[4318.3,2.31573112],[4318.4,0.001]]]
["bitfinex","ETHUSD",1757452612826,[[4315.8,0.025],[4315.6,0.002],[4315.5,0.002],[4315.4,0.4552],[4315.3,0.002]],[[4315.9,12.61735162],[4316.0,2.31696014],[4316.2,8.60027092],[4316.4,2.31675843],[4316.5,1.0914]]]
["bitfinex","ETHUSD",1757452727863,[[4314.7,1.23],[4314.4,0.1152],[4314.3,2.31786028],[4314.2,0.002],[4314.1,0.04]],[[4314.8,5.647],[4315.0,3.01320555],[4315.1,0.1152],[4315.3,2.31733685],[4316.2,2.94026661]]]
["bitfinex","ETHUSD",1757452750035,[[4315.3,11.47967599],[4315.2,7.36767097],[4315.1,2.31741776],[4314.9,9.59251664],[4312.1,4.23057183]],[[4315.4,0.001],[4315.8,0.026],[4315.9,0.001],[4316.1,3.451],[4317.4,0.001]]]
["bitfinex","ETHUSD",1757452819638,[[4317.3,0.1152],[4315.8,2.34202657],[4315.5,3.10921442],[4314.9,2.78809803],[4314.8,0.027]],[[4317.4,8.65970882],[4317.8,0.72020161],[4317.9,0.11520001],[4318.7,2.31555415],[4318.9,8.6078717]]]
["bitfinex","ETHUSD",1757452845483,[[4316.9,0.1152],[4316.8,0.002],[4316.5,3.22148472],[4316.4,0.002],[4316.2,5.31684733]],[[4317.0,5.737],[4317.1,2.31637825],[4317.2,0.69528861],[4317.4,2.61661083],[4317.8,2.34103695]]]
["bitfinex","ETHUSD",1757452896120,[[4315.8,1e-08],[4315.5,0.002],[4315.1,0.9363],[4313.9,2.3200432],[4312.2,0.4384]],[[4315.9,27.86795415],[4316.0,3.25502403],[4316.1,1.779],[4316.2,0.3061],[4316.3,2.31683445]]]
["bitfinex","ETHUSD",1757452921597,[[4314.1,1.21010001],[4313.9,0.002],[4313.8,0.027],[4312.6,2.43395509],[4308.9,2.93340028]],[[4314.2,28.09369382],[4314.3,3.43057531],[4314.4,2.11085128],[4314.5,0.8288644],[4314.6,7.87974572]]]
["bitfinex","ETHUSD",1757452971121,[[4311.8,1e-08],[4311.6,0.002],[4311.2,0.4591],[4311.1,0.04],[4309.7,2.32033705]],[[4311.9,17.93917651],[4312.0,0.83409162],[4312.1,7.28191463],[4312.2,14.81002319],[4312.3,1.70416821]]]
["bitfinex","ETHUSD",1757453026118,[[4310.1,0.042],[4309.9,0.002],[4309.8,0.4813],[4309.7,0.441],[4309.6,0.002]],[[4310.2,6.47347975],[4310.3,7.29029047],[4310.4,1.782],[4310.5,0.4338],[4310.6,0.83497757]]]
["bitfinex","ETHUSD",1757453126684,[[4309.8,1e-08],[4309.7,0.002],[4309.6,0.002],[4308.9,0.4719],[4305.7,0.12087934]],[[4309.9,19.18350761],[4310.0,1.3429758],[4310.1,4.58803975],[4310.2,16.51903614],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757453151357,[[4308.9,1.1877],[4308.8,0.027],[4308.4,0.002],[4308.0,0.002],[4307.4,2.32156246]],[[4309.0,20.8378617],[4309.1,0.83310008],[4309.2,7.89161635],[4309.3,4.1025625],[4309.4,1.25189795]]]
["bitfinex","ETHUSD",1757453211539,[[4308.0,0.002],[4307.8,0.025],[4307.7,0.4924],[4307.6,0.4748],[4307.5,0.002]],[[4308.1,19.77173432],[4308.2,10.894155],[4308.3,0.44],[4308.4,2.32104725],[4308.5,2.16122508]]]
["bitfinex","ETHUSD",1757453243818,[[4305.8,1e-08],[4304.8,0.025],[4304.6,0.4733],[4304.2,0.116],[4303.8,0.025]],[[4305.9,18.90508319],[4306.0,0.4733],[4306.1,2.32232046],[4306.2,14.61175557],[4306.6,2.32201736]]]
["bitfinex","ETHUSD",1757453280660,[[4301.8,1e-08],[4301.1,0.04],[4300.4,0.4567],[4300.1,0.04],[4299.7,0.0629]],[[4301.9,26.08908318],[4302.0,0.4567],[4302.1,2.32448034],[4302.3,8.33430092],[4302.6,2.32418869]]]
["bitfinex","ETHUSD",1757453320488,[[4299.8,11.71142629],[4299.6,6.2527599],[4299.5,2.79102926],[4299.2,0.0629],[4296.6,2.06363477]],[[4299.9,0.04],[4300.3,5.712],[4300.4,0.4289],[4300.7,0.451],[4300.9,0.04]]]
["bitfinex","ETHUSD",1757453336082,[[4300.8,5.95894717],[4300.6,2.85283488],[4300.4,2.81842769],[4300.3,2.41060438],[4299.3,0.0629]],[[4300.9,0.04],[4301.4,0.451],[4301.5,2.2149],[4301.7,3.928],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757453375530,[[4300.8,0.027],[4300.3,0.002],[4300.1,0.116],[4299.9,0.002],[4299.8,0.4805]],[[4300.9,11.89911596],[4301.0,0.67618128],[4301.1,2.32498663],[4301.2,2.94493572],[4301.3,7.94955749]]]
["bitfinex","ETHUSD",1757453439739,[[4300.8,0.027],[4300.3,0.002],[4299.8,0.025],[4299.4,0.116],[4298.8,2.35121376]],[[4300.9,19.58917634],[4301.0,1.50795329],[4301.1,2.3249886],[4301.2,10.46394751],[4301.5,7.12]]]
["bitfinex","ETHUSD",1757453471967,[[4297.2,3.2830365],[4297.1,0.042],[4297.0,2.32718012],[4296.6,2.32737658],[4296.4,11.67894751]],[[4297.3,5.673],[4298.1,0.28850739],[4298.2,3.02507686],[4298.4,2.32645147],[4299.3,9.93266332]]]
["bitfinex","ETHUSD",1757453522079,[[4299.8,2.32568956],[4299.6,2.32575961],[4299.3,2.32592189],[4299.2,3.0],[4299.1,2.32606824]],[[4300.9,0.53936558]]]
["bitfinex","ETHUSD",1757453587397,[[4303.0,2.43996002],[4302.8,2.32406488],[4302.5,0.69742545],[4299.2,1.14921963],[4299.0,4.19057183]],[[4303.1,1.2737],[4303.7,6.26159512],[4303.8,0.026],[4303.9,0.04],[4304.0,2.32347122]]]
["bitfinex","ETHUSD",1757453603292,[[4303.8,12.54705926],[4303.7,3.71555909],[4303.5,10.99449775],[4303.2,3.69748404],[4302.7,2.32607461]],[[4303.9,1e-08],[4304.8,0.025],[4304.9,1.824],[4305.1,0.9215],[4306.1,2.3222964]]]
["bitfinex","ETHUSD",1757453671544,[[4308.9,1.2197],[4308.8,0.025],[4307.7,0.116],[4307.5,2.32151341],[4307.2,2.32164378]],[[4309.0,11.27557287],[4309.1,6.195689],[4309.2,5.69695286],[4309.4,3.15479921],[4309.6,2.32040096]]]
["bitfinex","ETHUSD",1757453721952,[[4308.1,1.22400001],[4308.0,0.002],[4307.8,0.025],[4307.0,0.116],[4306.5,0.02322071]],[[4308.2,13.59958352],[4308.3,2.79100113],[4308.4,0.62564142],[4308.5,2.32099338],[4308.7,16.60011798]]]
["bitfinex","ETHUSD",1757453774175,[[4308.1,1.24140001],[4308.0,0.002],[4307.9,0.116],[4307.8,0.025],[4307.6,0.002]],[[4308.2,7.999155],[4308.4,2.82190893],[4308.6,0.8127759],[4308.7,7.121],[4386.9,0.04]]]
["bitfinex","ETHUSD",1757453885327,[[4308.1,0.00200001],[4308.0,0.002],[4307.8,0.025],[4307.6,0.002],[4307.2,7.29733227]],[[4308.2,1.218],[4308.3,3.884],[4308.4,1.782],[4308.7,0.001],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757453896885,[[4308.1,0.11800001],[4308.0,0.002],[4307.8,0.025],[4307.7,2.32141549],[4307.6,0.002]],[[4308.2,1.218],[4308.3,3.884],[4308.4,4.10306395],[4308.6,2.32094203],[4308.7,0.69770147]]]
["bitfinex","ETHUSD",1757454002794,[[4307.6,0.002],[4307.1,0.04],[4306.8,0.025],[4306.6,0.4347],[4306.5,0.4912]],[[4307.7,10.45459244],[4307.8,10.39400865],[4307.9,2.32135201],[4308.0,0.83582779],[4308.1,4.02888134]]]
["bitfinex","ETHUSD",1757454098430,[[4307.1,0.042],[4306.8,0.141],[4306.7,0.002],[4306.6,0.002],[4306.4,2.32208378]],[[4307.2,7.4173939],[4307.3,2.2404],[4307.4,2.32159621],[4307.6,0.116],[4307.9,2.32135914]]]
["bitfinex","ETHUSD",1757454156400,[[4306.7,1e-08],[4306.6,0.002],[4306.3,0.4768],[4306.1,0.04],[4305.9,0.002]],[[4306.8,19.03004996],[4306.9,14.85952808],[4307.1,0.9459],[4307.2,2.3226939],[4307.3,1.784]]]
["bitfinex","ETHUSD",1757454201865,[[4304.2,0.002],[4304.1,0.04],[4303.8,0.025],[4303.6,0.4353],[4302.4,0.116]],[[4304.3,15.26292927],[4304.4,0.6235505],[4304.5,2.32318661],[4304.7,13.25633212],[4304.9,9.37301675]]]
["bitfinex","ETHUSD",1757454253959,[[4302.8,0.8089],[4302.7,0.002],[4302.6,0.002],[4302.5,0.4481],[4302.3,0.118]],[[4303.0,2.43997124],[4303.1,1.19906476],[4303.2,8.16205954],[4303.3,2.32380071]]]
["bitfinex","ETHUSD",1757454273383,[[4302.8,0.3259],[4302.7,0.002],[4302.6,0.002],[4302.5,0.4686],[4302.4,0.4664]],[[4302.9,3.98965148],[4303.0,3.63904176],[4303.1,0.001],[4303.2,4.73458153],[4378.7,13.52920001]]]
["bitfinex","ETHUSD",1757454383493,[[4303.0,15.26620113],[4302.9,0.64389123],[4302.8,6.20506796],[4302.7,0.002],[4302.6,3.26576529]],[[4303.1,0.001],[4303.5,0.4535],[4303.6,0.001],[4303.7,0.4674],[4303.9,1.784]]]
["bitfinex","ETHUSD",1757454496512,[[4303.0,0.002],[4302.8,0.027],[4302.7,0.002],[4302.6,0.002],[4302.5,0.4912]],[[4303.1,28.85907571],[4303.2,1.25249079],[4303.3,2.32380205],[4303.4,0.4322],[4303.5,0.17025292]]]
["bitfinex","ETHUSD",1757454558496,[[4302.7,0.002],[4302.6,0.002],[4302.5,0.002],[4302.2,0.916],[4301.4,0.116]],[[4302.8,19.22135897],[4302.9,4.10866041],[4303.1,2.80660602],[4303.2,8.67126719],[4303.3,3.57060205]]]
["bitfinex","ETHUSD",1757454629615,[[4302.2,1.2063],[4302.1,0.042],[4302.0,0.002],[4301.8,0.027],[4301.4,0.6977661]],[[4302.3,14.13367012],[4302.5,0.001],[4302.6,0.001],[4302.9,0.62598483],[4303.0,16.7689402]]]
["bitfinex","ETHUSD",1757454759043,[[4302.4,3.72845155],[4302.3,0.002],[4302.2,2.3263902],[4302.1,0.4923],[4302.0,0.002]],[[4302.5,3.854],[4302.6,0.001],[4302.9,1.784],[4303.0,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757454791943,[[4302.2,1e-08],[4302.1,0.042],[4302.0,0.002],[4301.9,0.002],[4301.3,0.4907]],[[4302.3,8.40132714],[4302.4,8.84812262],[4302.5,5.67303505],[4302.6,2.32518182],[4302.7,9.92556828]]]
["bitfinex","ETHUSD",1757454903234,[[4299.8,0.025],[4299.7,0.00147355],[4299.6,0.4502],[4299.2,0.4414],[4298.4,2.3264444]],[[4299.9,5.44163547],[4300.0,10.1968847],[4300.2,2.77427323],[4300.4,2.79637779],[4300.5,5.581]]]
["bitfinex","ETHUSD",1757454958721,[[4299.8,0.143],[4299.7,0.00147355],[4299.4,0.002],[4299.3,2.32795036],[4298.8,0.025]],[[4299.9,4.6174],[4300.0,4.11160651],[4300.1,0.4626],[4300.3,2.32542937],[4300.4,0.117]]]
["bitfinex","ETHUSD",1757455016338,[[4299.8,0.027],[4299.7,0.00147355],[4299.4,0.002],[4299.3,0.002],[4299.2,0.116]],[[4299.9,12.96563288],[4300.0,1.786],[4300.1,2.44153657],[4300.3,7.329423]]]
["bitfinex","ETHUSD",1757455112386,[[4299.4,0.7865],[4299.3,0.002],[4299.1,0.4863],[4298.9,0.002],[4298.1,2.38986516]],[[4299.5,12.01696376],[4299.7,2.95002165],[4299.9,5.584],[4300.0,10.48629842],[4300.2,1.6853988]]]
["bitfinex","ETHUSD",1757455143039,[[4300.7,8.89102123],[4300.5,2.63704211],[4300.4,0.4861],[4300.3,2.32538247],[4300.1,2.79192731]],[[4300.8,1e-08],[4301.3,0.4544],[4301.5,0.4958],[4301.8,1.81],[4301.9,0.041]]]
["bitfinex","ETHUSD",1757455215931,[[4302.2,2.62909217],[4302.1,0.4752],[4302.0,2.32448585],[4301.9,0.02324554],[4301.8,0.002]],[[4302.3,1.785],[4302.4,0.001],[4302.5,0.001],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757455293278,[[4305.7,0.116],[4304.7,8.65390601],[4304.1,2.06363477],[4303.7,0.11733365],[4303.0,0.002]],[[4305.8,1.2723],[4305.9,0.04],[4306.2,2.32224309],[4306.3,1.784],[4306.9,0.04]]]
["bitfinex","ETHUSD",1757455330264,[[4303.6,0.002],[4303.3,0.002],[4303.1,0.042],[4303.0,0.002],[4302.7,0.002]],[[4303.7,13.36091272],[4303.8,6.40391431],[4303.9,9.81348987],[4304.1,3.1527781],[4305.0,1.65906752]]]
["bitfinex","ETHUSD",1757455355188,[[4301.3,0.002],[4301.1,0.04],[4301.0,0.002],[4300.9,0.002],[4300.8,0.027]],[[4301.4,12.54469667],[4301.5,0.20907337],[4301.6,2.32475077],[4301.9,7.90256355],[4303.8,2.0988344]]]
["bitfinex","ETHUSD",1757455400803,[[4300.2,2.32745947],[4300.1,0.04],[4299.8,0.027],[4299.7,0.4286],[4299.6,0.002]],[[4300.5,1.785],[4300.7,3.919],[4301.0,2.32505057],[4301.1,0.8968],[4301.3,2.32492363]]]
["bitfinex","ETHUSD",1757455421662,[[4301.2,2.32493257],[4301.0,2.32500405],[4300.4,1.85083004],[4300.3,0.02525419],[4300.2,2.32743529]],[[4301.3,0.001],[4301.8,0.026],[4301.9,0.001],[4302.3,0.4718],[4302.4,0.6071]]]
["bitfinex","ETHUSD",1757455473656,[[4302.7,6.84399077],[4302.5,8.59856503],[4302.4,3.901],[4302.2,3.23411847],[4302.0,2.32446003]],[[4302.8,1.2341],[4303.4,0.001],[4303.6,3.906],[4304.2,2.3233556],[4304.4,2.32325205]]]
["bitfinex","ETHUSD",1757455497615,[[4302.7,2.44012206],[4302.5,8.59859898],[4302.3,0.002],[4302.2,5.32434992],[4302.1,0.4436]],[[4302.8,5.705],[4302.9,0.04],[4303.2,0.4401],[4303.3,0.4606],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757455533668,[[4302.3,0.7548],[4301.8,0.4787],[4301.6,0.116],[4301.2,2.32492606],[4300.8,0.025]],[[4302.4,9.4258183],[4302.6,2.32418898],[4302.8,4.13407965],[4302.9,0.041],[4303.2,2.94330637]]]
["bitfinex","ETHUSD",1757455600854,[[4302.3,0.002],[4301.8,0.002],[4301.4,0.002],[4301.1,0.116],[4300.8,0.025]],[[4302.4,19.67595062],[4302.5,0.116],[4302.6,3.15340327],[4302.8,7.389],[4302.9,3.61376591]]]
["bitfinex","ETHUSD",1757455628507,[[4302.3,14.99865127],[4302.1,2.32443805],[4302.0,3.878],[4301.8,2.32657021],[4301.6,4.10969573]],[[4302.4,0.001],[4302.8,0.026],[4302.9,3.919],[4303.1,1.785],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757455689138,[[4306.2,17.89633816],[4306.1,0.002],[4306.0,2.32230473],[4305.8,1.783],[4305.6,0.4459]],[[4306.3,1.1877],[4306.5,0.001],[4306.8,0.026],[4307.5,2.32154656],[4307.9,1.823]]]
["bitfinex","ETHUSD",1757455699889,[[4306.2,18.97879993],[4306.1,0.002],[4306.0,2.32230473],[4305.9,0.4654],[4305.8,1.783]],[[4306.3,0.001],[4306.5,0.001],[4306.8,0.026],[4306.9,0.04],[4307.1,0.4376]]]
["bitfinex","ETHUSD",1757455759834,[[4312.0,0.12937556],[4311.4,2.31942821],[4311.3,3.0],[4311.2,3.931],[4311.1,2.31958513]],[[4312.1,1.3409],[4312.3,2.31895383],[4312.6,2.31882553],[4312.8,5.744],[4312.9,0.04]]]
["bitfinex","ETHUSD",1757455793887,[[4312.7,8.64739542],[4312.6,7.39123655],[4312.5,2.3188262],[4312.4,1.66391972],[4312.3,0.4518]],[[4312.8,0.026],[4312.9,0.04],[4313.3,1.781],[4313.4,0.4283],[4313.7,0.4708]]]
["bitfinex","ETHUSD",1757455829200,[[4312.7,13.64433295],[4312.5,2.31884057],[4312.4,6.23936242],[4312.1,2.43238258]],[[4312.8,0.026],[4312.9,0.04],[4313.5,2.2224],[4313.6,0.4908],[4313.9,0.04]]]
["bitfinex","ETHUSD",1757455884067,[[4312.5,5.73014057],[4312.4,7.38899325],[4312.3,2.75914182],[4312.2,0.4973],[4312.1,3.896]],[[4312.6,0.001],[4312.8,0.026],[4312.9,0.04],[4313.1,3.894],[4322.7,10.02255049]]]
["bitfinex","ETHUSD",1757455953337,[[4313.4,15.80553383],[4313.3,3.885],[4313.2,3.97774717],[4313.1,0.17251704],[4313.0,6.23768772]],[[4313.5,0.001],[4313.9,0.04],[4314.0,0.001],[4314.3,0.4483],[4314.4,0.4531]]]
["bitfinex","ETHUSD",1757455964447,[[4313.8,17.82164332],[4313.7,2.13741844],[4313.6,4.09821214],[4313.4,2.80355674],[4313.2,2.76972873]],[[4313.9,0.3272],[4314.0,0.001],[4314.2,0.8881],[4314.4,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757456038085,[[4315.3,2.43253599],[4315.2,3.0],[4315.1,2.31743907],[4315.0,0.4607],[4314.9,0.9203]],[[4315.4,0.001],[4315.5,3.879],[4315.8,0.9058],[4315.9,0.04],[4316.0,1.779]]]
["bitfinex","ETHUSD",1757456084251,[[4314.8,0.002],[4314.4,0.002],[4314.3,0.1152],[4314.0,0.002],[4313.8,0.1402]],[[4314.9,8.6311985],[4315.0,0.2304],[4315.1,2.31746327],[4315.2,1.779],[4316.5,7.74531261]]]
["bitfinex","ETHUSD",1757456110407,[[4314.8,0.1172],[4314.6,2.31767069],[4314.5,7.1766462],[4314.4,0.002],[4314.3,0.002]],[[4314.9,3.879],[4315.0,1.779],[4315.4,2.77058749],[4321.5,1.22358762]]]
["bitfinex","ETHUSD",1757456191550,[[4313.8,0.76430001],[4313.5,0.4881],[4313.1,0.042],[4313.0,0.002],[4312.6,8.5614096]],[[4313.9,11.1828894],[4314.0,3.01396323],[4314.2,7.89797777],[4314.3,2.31787311],[4314.5,0.4616]]]
["bitfinex","ETHUSD",1757456244064,[[4313.5,1.23660001],[4313.3,0.002],[4313.2,0.1152],[4313.1,0.042],[4313.0,0.002]],[[4313.6,6.23624925],[4313.9,2.43430481],[4314.1,0.001],[4314.3,0.4568],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757456262605,[[4313.5,1e-08],[4313.3,0.002],[4313.2,0.4735],[4313.1,0.4704],[4313.0,0.002]],[[4313.6,11.84230466],[4313.8,2.31814214],[4313.9,0.4628],[4314.0,13.1669],[4314.1,2.31902621]]]
["bitfinex","ETHUSD",1757456330085,[[4313.5,1.36350001],[4313.3,2.3204064],[4313.1,8.60077818],[4313.0,0.002],[4308.7,2.441]],[[4313.6,5.653],[4313.9,0.001],[4314.0,2.31804497],[4314.1,0.001],[4314.2,2.787733]]]
["bitfinex","ETHUSD",1757456427589,[[4313.3,0.4033],[4313.1,2.78071272],[4313.0,0.482],[4312.9,0.002],[4312.8,8.58634114]],[[4313.4,3.867],[4313.5,1.78],[4313.6,0.001],[4313.8,2.31816054],[4313.9,0.9155]]]
["bitfinex","ETHUSD",1757456440618,[[4313.3,0.002],[4313.1,0.00200001],[4313.0,0.002],[4312.9,0.1172],[4312.8,0.027]],[[4313.4,8.31100322],[4313.5,1.78],[4313.6,2.43448121],[4313.9,2.31913165],[4314.0,3.0]]]
["bitfinex","ETHUSD",1757456564058,[[4310.8,1.24350001],[4310.7,2.31979197],[4310.5,2.32190424],[4310.3,6.25329681],[4310.1,0.04]],[[4310.9,5.646],[4311.2,0.001],[4311.4,2.32043924],[4311.6,0.4346],[4311.7,2.32027909]]]
["bitfinex","ETHUSD",1757456619616,[[4310.8,3.21663579],[4310.6,2.31985243],[4310.5,0.002],[4310.4,0.4827],[4310.3,3.47514803]],[[4310.9,5.642],[4311.2,0.4315],[4311.4,0.001],[4311.5,0.4815],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757456637048,[[4310.8,7.94833579],[4310.7,11.95457917],[4310.6,2.31985243],[4310.5,0.002],[4310.4,1.65330398]],[[4310.9,0.001],[4311.2,0.001],[4311.4,0.001],[4311.6,2.2125],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757456728366,[[4310.8,2.43695504],[4310.6,2.31982404],[4310.5,0.002],[4310.4,0.69618895],[4310.3,0.002]],[[4310.9,0.7425],[4311.0,3.855],[4311.1,1.781],[4311.2,0.4943],[4311.6,2.32033369]]]
["bitfinex","ETHUSD",1757456814887,[[4309.8,0.02500001],[4309.7,0.116],[4309.4,2.79070255],[4309.3,6.25190853],[4309.1,2.3606591]],[[4309.9,3.854],[4310.1,1.781],[4310.3,2.79293293],[4310.4,0.117],[4310.8,2.32080236]]]
["bitfinex","ETHUSD",1757456846635,[[4309.8,0.02500001],[4309.5,0.4637],[4309.4,2.43649308],[4309.3,0.4709],[4309.2,2.32061231]],[[4309.9,3.854],[4310.0,0.6964912],[4310.1,4.1011351],[4310.2,0.5511],[4310.3,2.32002806]]]
["bitfinex","ETHUSD",1757456873559,[[4309.8,0.02500001],[4309.4,0.116],[4309.3,0.002],[4309.1,0.04],[4308.9,0.002]],[[4309.9,9.81404484],[4310.0,0.696454],[4310.1,2.32014097],[4310.2,0.116],[4310.4,0.001]]]
["bitfinex","ETHUSD",1757456918286,[[4309.8,2.25565473],[4309.5,8.57346634],[4309.3,0.002]],[[4309.9,5.631],[4310.1,0.69644107],[4310.4,2.32098044],[4310.6,2.31986339],[4310.8,0.468]]]
["bitfinex","ETHUSD",1757457024123,[[4309.8,1.26750001],[4309.3,0.002],[4309.1,0.04],[4308.8,7.42762353],[4308.1,1.70328753]],[[4309.9,7.94723944],[4310.1,0.116],[4310.2,3.01663761],[4310.4,3.001],[4310.6,0.4739]]]
["bitfinex","ETHUSD",1757457090638,[[4309.8,3.69551329],[4309.6,2.32038479],[4309.3,0.6983958],[4309.2,7.40479884],[4309.1,2.36065614]],[[4309.9,5.663],[4310.4,0.001],[4310.7,2.31982679],[4310.8,0.026],[4310.9,7.8897185]]]
["bitfinex","ETHUSD",1757457106717,[[4309.8,3.78181329],[4309.6,2.32038479],[4309.4,0.69634569],[4309.3,2.32251649],[4309.2,7.40479884]],[[4309.9,5.656],[4310.4,0.001],[4310.7,0.4626],[4310.8,0.4881],[4310.9,2.32070189]]]
["bitfinex","ETHUSD",1757457192974,[[4311.8,0.002],[4311.5,0.1152],[4311.3,0.002],[4311.1,0.002],[4311.0,5.31964674]],[[4311.9,3.65840324],[4312.1,2.32007103],[4312.2,0.1152],[4312.4,0.001],[4312.5,1.781]]]
["bitfinex","ETHUSD",1757457218500,[[4311.8,2.43641703],[4311.6,5.31930184],[4311.3,0.4888],[4311.1,6.96655386],[4311.0,0.457]],[[4311.9,0.7671],[4312.1,4.2823],[4312.4,0.001],[4312.5,1.781],[4312.6,0.001]]]
["bitfinex","ETHUSD",1757457285259,[[4312.7,18.577178],[4312.6,0.002],[4312.5,3.97391151],[4312.4,2.31889435],[4312.2,0.9261]],[[4312.8,0.3173],[4313.0,0.4476],[4313.1,0.4711],[4313.3,0.001],[4313.6,0.001]]]
["bitfinex","ETHUSD",1757457381506,[[4312.9,2.31862551],[4312.8,12.46179066],[4312.7,1.8630307],[4312.6,7.39315296],[4312.5,2.3188215]],[[4313.0,0.001],[4313.3,0.001],[4313.4,0.001],[4313.7,0.4371],[4313.8,0.4774]]]
["bitfinex","ETHUSD",1757457466636,[[4312.9,2.43382551],[4312.8,0.002],[4312.6,2.32078265],[4312.4,3.002],[4312.1,2.32100774]],[[4313.0,1.33066],[4313.3,0.001],[4313.4,0.001],[4313.5,0.001],[4313.6,2.31925674]]]
["bitfinex","ETHUSD",1757457533412,[[4312.8,0.002],[4312.6,0.002],[4312.4,0.002],[4312.3,0.002],[4312.0,0.4597]],[[4312.9,22.84703929],[4313.0,0.1182],[4313.1,2.31853123],[4313.2,9.73490983],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757457608274,[[4310.9,0.002],[4310.8,0.027],[4310.6,0.002],[4310.5,0.4588],[4310.4,0.4535]],[[4311.0,4.1934948],[4311.1,0.001],[4311.2,2.31954864],[4311.3,0.4746],[4311.6,0.4616]]]
["bitfinex","ETHUSD",1757457646886,[[4312.4,17.26979536],[4312.2,3.18791007],[4312.0,2.31910946],[4311.9,0.4378],[4311.0,0.11432912]],[[4312.5,0.001],[4312.7,0.001],[4312.8,0.025],[4312.9,0.041],[4313.0,0.4343]]]
["bitfinex","ETHUSD",1757457714542,[[4312.6,5.43398681],[4312.5,0.002],[4312.4,2.31889435],[4312.3,3.848],[4312.2,1.65576828]],[[4312.7,1.2608],[4312.8,0.025],[4312.9,0.041],[4313.0,0.001],[4313.2,0.001]]]
["bitfinex","ETHUSD",1757457812473,[[4313.2,12.39171949],[4313.0,2.31857175],[4312.9,11.52753002],[4312.8,8.55985604],[4312.7,2.53898161]],[[4313.3,1e-08],[4313.4,0.001],[4313.6,0.001],[4313.7,0.001],[4313.9,0.4685]]]
["bitfinex","ETHUSD",1757457835271,[[4313.2,8.22732815],[4313.0,6.18253741],[4312.9,2.31862551],[4312.8,7.39044187],[4312.5,3.97473686]],[[4313.3,1e-08],[4313.8,0.026],[4314.2,1.2149],[4314.5,0.4501],[4315.8,0.24145779]]]
["bitfinex","ETHUSD",1757457934166,[[4314.7,13.77944697],[4314.6,3.853],[4314.5,3.01317677],[4314.3,3.97498054],[4314.1,1.24925224]],[[4314.8,0.7758],[4315.1,0.4787],[4315.3,0.001],[4315.7,1.78],[4316.2,2.31686066]]]
["bitfinex","ETHUSD",1757457968129,[[4314.1,0.002],[4313.7,0.002],[4313.6,0.002],[4313.5,2.31828961],[4313.3,2.3203743]],[[4314.2,1.269],[4314.3,4.003003],[4314.6,0.31103],[4314.8,0.026],[4314.9,1.819]]]
["bitfinex","ETHUSD",1757458029334,[[4313.6,0.002],[4313.3,0.002],[4313.2,0.002],[4313.1,0.002],[4313.0,0.002]],[[4313.7,23.35650713],[4313.8,0.09280732],[4313.9,2.31812569],[4314.1,2.94135446],[4314.2,8.1394712]]]
["bitfinex","ETHUSD",1757458102992,[[4312.1,1.19060001],[4311.8,0.027],[4311.4,0.002],[4311.2,0.002],[4310.8,2.45991395]],[[4312.2,10.94179434],[4312.3,2.41179055],[4312.7,4.58764101],[4312.8,10.02586856],[4312.9,8.81280573]]]
["bitfinex","ETHUSD",1757458185003,[[4311.9,3.77996561],[4311.8,2.34620768],[4311.6,0.002],[4311.5,0.002],[4311.4,2.32143054]],[[4312.0,3.85],[4312.2,0.001],[4312.5,0.001],[4312.7,1.782],[4312.8,2.31968857]]]
["bitfinex","ETHUSD",1757458209072,[[4311.9,0.8071],[4311.8,0.027],[4311.7,0.59],[4311.6,0.002],[4311.5,0.002]],[[4312.0,3.871],[4312.2,0.001],[4312.4,0.1152],[4312.5,0.09381378],[4312.7,2.6962]]]
["bitfinex","ETHUSD",1757458283163,[[4313.6,17.22924144],[4313.5,2.318303],[4313.3,0.462],[4313.2,2.65277336],[4313.1,2.19903859]],[[4313.8,0.025],[4314.0,0.4385],[4314.2,0.4813],[4315.2,4.09739325],[4315.3,1.977]]]
["bitfinex","ETHUSD",1757458327335,[[4315.4,17.45589505],[4315.3,1.779],[4315.2,2.31735287],[4315.0,4.51070518],[4314.8,2.78780452]],[[4315.5,0.7548],[4315.8,0.5048],[4315.9,0.04],[4317.1,1.357],[4317.5,0.1152]]]
["bitfinex","ETHUSD",1757458366417,[[4316.3,11.39224521],[4316.2,2.80715278],[4315.9,4.45001172],[4315.7,0.4749],[4311.0,8.38314366]],[[4316.4,0.001],[4316.6,0.4377],[4316.8,0.4846],[4316.9,0.041],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757458411403,[[4316.8,2.62223076],[4316.6,2.31659136],[4316.4,0.02516745],[4316.3,0.002],[4316.1,2.31685436]],[[4316.9,3.852],[4317.2,0.69528055],[4317.3,1.779],[4317.4,0.465],[4317.5,0.4657]]]
["bitfinex","ETHUSD",1757458431154,[[4316.8,0.1172],[4316.5,2.31665341],[4316.4,0.002],[4316.3,2.31879414],[4316.1,0.4779]],[[4316.9,4.6356],[4317.2,2.80352867],[4317.3,2.47426444],[4317.5,2.4313611],[4317.8,0.026]]]
["bitfinex","ETHUSD",1757458511962,[[4316.8,0.002],[4316.4,0.002],[4316.3,0.002],[4316.0,0.002],[4315.9,0.002]],[[4316.9,4.21111117],[4317.0,0.0927189],[4317.1,2.31637459],[4317.3,1.779],[4317.5,2.31616115]]]
["bitfinex","ETHUSD",1757458580348,[[4316.8,0.7618],[4316.4,0.4749],[4316.3,2.43399522],[4316.1,2.31690477],[4316.0,0.002]],[[4316.9,0.001],[4317.0,3.12692447],[4317.1,1.778],[4317.3,2.31730517],[4317.4,5.559]]]
["bitfinex","ETHUSD",1757458620884,[[4316.8,0.002],[4316.4,0.4557],[4316.3,0.002],[4316.2,2.76704712],[4316.1,0.1152]],[[4316.9,6.1654771],[4317.0,0.69536919],[4317.1,4.09438337],[4317.2,0.9076],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757458657623,[[4316.6,3.50953809],[4316.5,0.5826489],[4316.4,2.31674074],[4316.1,2.31687968],[4316.0,0.002]],[[4316.7,1.779],[4316.9,0.001],[4317.3,0.001],[4317.7,0.001],[4317.8,2.34200449]]]
["bitfinex","ETHUSD",1757458722076,[[4316.6,0.1152],[4316.2,0.4889],[4316.1,0.002],[4315.9,0.002],[4315.5,1.65922991]],[[4316.7,4.1591],[4316.9,0.001],[4317.2,1.779],[4317.3,0.1162],[4317.6,0.001]]]
["bitfinex","ETHUSD",1757458731474,[[4316.1,2.31890297],[4316.0,0.002],[4315.9,0.002],[4315.8,2.34204987],[4315.7,0.002]],[[4316.7,5.50341],[4316.8,2.31653386],[4316.9,0.001],[4317.1,3.01176681],[4317.2,1.779]]]
["bitfinex","ETHUSD",1757458806237,[[4317.7,5.31604789],[4317.6,6.17710153],[4317.3,1.65722991],[4317.2,4.09430514],[4316.4,0.69504215]],[[4317.8,0.7619],[4317.9,1e-08],[4318.1,0.4896],[4318.2,0.001],[4318.3,0.001]]]
["bitfinex","ETHUSD",1757458874334,[[4315.9,0.4903],[4315.8,0.027],[4315.6,0.002],[4315.5,2.31919959],[4315.3,0.002]],[[4316.0,9.3893],[4316.2,0.1152],[4316.5,2.31674059],[4316.6,0.001],[4316.7,3.0]]]
["bitfinex","ETHUSD",1757458906200,[[4316.1,0.002],[4315.9,0.002],[4315.8,0.027],[4315.7,0.002],[4315.5,0.1172]],[[4316.2,2.31685278],[4316.3,8.45254087],[4316.5,2.31671846],[4316.6,0.001],[4316.7,8.0136891]]]
["bitfinex","ETHUSD",1757458981637,[[4315.7,0.002],[4315.6,0.002],[4315.5,0.002],[4315.4,0.002],[4315.3,0.002]],[[4315.8,12.54484063],[4315.9,6.3649218],[4316.1,2.31690646],[4316.2,2.81767107],[4316.3,7.38768251]]]
["bitfinex","ETHUSD",1757458999851,[[4315.7,1.32412],[4315.6,0.002],[4315.5,0.1172],[4315.4,2.31927905],[4315.3,0.002]],[[4315.8,3.853],[4315.9,1.78],[4316.2,2.43309973],[4316.3,0.001],[4316.4,7.8777487]]]
["bitfinex","ETHUSD",1757459101279,[[4314.5,1.37212001],[4314.2,0.002],[4314.1,2.35993655],[4314.0,0.002],[4313.9,2.31808036]],[[4314.6,3.852],[4314.7,1.78],[4314.8,0.001],[4314.9,2.3175657],[4315.0,0.69566104]]]
["bitfinex","ETHUSD",1757459190485,[[4314.8,7.72459456],[4314.7,1.779],[4314.6,6.20069842],[4314.5,1e-08],[4314.4,4.19]],[[4314.9,0.001],[4315.4,0.001],[4315.5,0.101],[4315.7,0.001],[4315.8,0.026]]]
["bitfinex","ETHUSD",1757459233479,[[4316.1,0.13000748],[4315.8,0.002],[4315.6,2.31917216],[4315.4,0.002],[4315.3,1.24660505]],[[4316.2,5.065],[4316.3,4.09579923],[4316.4,0.001],[4316.6,2.31763958],[4316.7,0.001]]]
["bitfinex","ETHUSD",1757459281827,[[4316.3,5.31879911],[4316.1,6.19588418],[4315.8,3.97466076],[4315.1,0.8747],[4194.9,0.08749441]],[[4316.4,1.245],[4316.6,0.001],[4316.7,0.001],[4316.8,0.026],[4316.9,0.04]]]
["bitfinex","ETHUSD",1757459351670,[[4317.0,2.43162344],[4316.8,3.0],[4316.7,2.31657638],[4316.6,0.002],[4316.2,2.78551869]],[[4317.1,1.38367],[4317.2,0.001],[4317.3,0.001],[4317.5,3.895],[4317.6,1.779]]]
["bitfinex","ETHUSD",1757459370193,[[4316.8,0.1172],[4316.6,0.002],[4316.4,3.0],[4316.3,0.4687],[4316.2,2.81400042]],[[4316.9,4.1827],[4317.1,0.001],[4317.2,0.001],[4317.3,2.31727726],[4317.6,4.09510494]]]
["bitfinex","ETHUSD",1757459431452,[[4316.7,5.31658442],[4316.6,6.64313809],[4316.3,2.90129916],[4316.1,2.31689995],[4315.6,3.878]],[[4316.8,0.001],[4317.0,0.001],[4317.2,1.78],[4317.5,0.001],[4318.3,0.69524993]]]
["bitfinex","ETHUSD",1757459517326,[[4317.1,5.43356978],[4316.9,2.316447],[4316.8,3.865],[4316.7,0.9364],[4316.6,2.31859799]],[[4317.2,0.001],[4317.5,0.4945],[4317.6,0.001],[4317.7,0.001],[4317.8,6.1426]]]
["bitfinex","ETHUSD",1757459569442,[[4316.2,0.002],[4315.9,1e-08],[4315.8,0.027],[4315.4,0.002],[4315.1,0.4916]],[[4316.3,13.88099679],[4316.5,2.31672695],[4316.7,9.69254776],[4317.0,9.43642344],[4319.2,2.08376303]]]
["bitfinex","ETHUSD",1757459604178,[[4314.3,1e-08],[4314.2,0.002],[4313.8,0.4918],[4312.3,2.31894522],[4312.1,2.35903827]],[[4314.4,18.16992119],[4314.5,0.0927944],[4314.6,3.25961195],[4314.7,5.96285517],[4314.8,0.17011976]]]
["bitfinex","ETHUSD",1757459685090,[[4313.8,0.72790001],[4313.6,0.4984],[4313.4,0.002],[4313.3,0.002],[4312.5,2.31882131]],[[4313.9,13.14859987],[4314.0,0.09280301],[4314.1,2.31801641],[4314.3,2.31787311],[4314.4,2.81140932]]]
["bitfinex","ETHUSD",1757459717894,[[4313.8,1e-08],[4313.4,0.4703],[4313.3,0.002],[4313.2,0.4899],[4313.1,0.04]],[[4313.9,9.77320362],[4314.0,0.09280301],[4314.1,2.94324316],[4314.2,0.4536],[4314.3,2.80677311]]]
["bitfinex","ETHUSD",1757459783383,[[4312.9,0.002],[4312.8,0.027],[4312.4,0.002],[4312.2,0.4285],[4312.0,0.4984]],[[4313.0,16.66607097],[4313.1,0.62554183],[4313.2,2.31846742],[4313.4,3.26625039],[4313.5,7.88332581]]]
["bitfinex","ETHUSD",1757459849314,[[4312.4,1.2792],[4312.1,0.04],[4311.8,0.025],[4311.7,2.31922731],[4311.5,0.1152]],[[4312.5,8.67539786],[4312.7,2.31873391],[4312.9,5.567],[4313.0,0.001],[4313.1,0.001]]]
["bitfinex","ETHUSD",1757459855033,[[4312.4,1.2792],[4312.1,0.04],[4311.8,0.025],[4311.7,2.31925474],[4311.5,0.1152]],[[4312.5,8.67539786],[4312.7,2.3187482],[4312.9,5.567],[4313.0,0.001],[4313.3,7.12]]]
["bitfinex","ETHUSD",1757459941392,[[4312.1,0.00200001],[4311.8,0.025],[4311.6,0.002],[4311.1,0.5202],[4309.9,2.32020429]],[[4312.2,21.8813947],[4312.3,10.17252013],[4312.4,0.83408561],[4312.5,2.31884057],[4312.7,1.2902053]]]
["bitfinex","ETHUSD",1757459970769,[[4310.1,0.8347],[4309.8,0.4765],[4308.8,0.141],[4308.3,5.32105982],[4308.1,2.36120258]],[[4310.2,14.74407795],[4310.3,4.10102412],[4310.4,6.2743744],[4310.5,2.31995389],[4310.6,0.4369]]]
["bitfinex","ETHUSD",1757460019030,[[4309.3,0.002],[4309.1,0.04],[4308.8,0.025],[4308.4,0.116],[4308.2,2.34432363]],[[4309.4,10.60370651],[4309.5,0.257],[4309.6,2.3204385],[4309.8,2.32130087],[4310.1,6.25146277]]]
["bitfinex","ETHUSD",1757460060521,[[4309.3,0.002],[4309.1,0.04],[4308.8,0.027],[4308.2,0.4767],[4308.1,0.51721208]],[[4309.4,14.39939263],[4309.5,0.09289914],[4309.6,2.32042024],[4309.8,0.001],[4309.9,2.94472166]]]
["bitfinex","ETHUSD",1757460083292,[[4308.1,1e-08],[4307.8,0.025],[4307.3,0.4943],[4307.1,0.04],[4307.0,0.447]],[[4308.2,14.53850491],[4308.3,0.4943],[4308.4,9.72494607],[4308.5,0.62242561],[4308.6,2.32095174]]]
["bitfinex","ETHUSD",1757460116074,[[4306.8,3.84656953],[4306.6,2.32201588],[4306.1,2.36223725],[4305.4,0.792],[4304.8,1.808]],[[4306.9,5.645],[4307.1,0.001],[4307.9,5.689],[4308.2,0.60864998],[4308.3,3.0]]]
["bitfinex","ETHUSD",1757460191105,[[4307.0,8.23624734],[4306.9,3.858],[4306.8,4.3715579],[4306.6,1.782],[4306.5,2.32403852]],[[4307.1,0.001],[4307.6,0.001],[4308.0,0.001],[4308.2,3.858],[4308.4,1.782]]]
["bitfinex","ETHUSD",1757460220285,[[4308.7,11.48059902],[4308.5,2.77755714],[4308.4,0.89029106],[4308.3,2.32110113],[4308.0,3.01765431]],[[4308.8,0.026],[4308.9,0.041],[4309.4,3.858],[4309.5,0.4575],[4309.8,1.808]]]
["bitfinex","ETHUSD",1757460335349,[[4309.6,5.43640096],[4309.5,2.3204548],[4309.3,0.002],[4309.2,6.17361635],[4309.0,2.45790333]],[[4309.7,1.2224],[4309.8,0.026],[4309.9,0.04],[4310.2,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757460349483,[[4309.6,2.43640096],[4309.4,2.32049397],[4309.3,0.002],[4309.1,0.4776],[4309.0,2.32069065]],[[4309.7,6.51274],[4309.8,0.026],[4309.9,0.5125],[4310.5,3.13158729],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757460435372,[[4309.6,0.7994],[4309.4,0.4316],[4309.3,0.002],[4309.1,0.002],[4308.9,0.002]],[[4309.7,12.01682375],[4309.8,0.41243664],[4309.9,2.98483803],[4310.0,5.568],[4310.1,2.320133]]]
["bitfinex","ETHUSD",1757460502570,[[4309.3,0.77990001],[4309.1,0.002],[4309.0,0.4483],[4308.9,0.002],[4308.7,0.002]],[[4309.4,25.27489522],[4309.5,4.39773423],[4309.6,0.62290625],[4309.7,4.10334712],[4309.8,0.19593447]]]
["bitfinex","ETHUSD",1757460549501,[[4309.3,1.25140001],[4309.1,0.002],[4308.9,0.118],[4308.8,0.002],[4308.7,2.32288302]],[[4309.4,4.06691203],[4309.5,2.32045972],[4309.6,5.686],[4309.7,4.10339785],[4309.8,0.026]]]
["bitfinex","ETHUSD",1757460651080,[[4310.6,8.70476153],[4310.5,0.24126792],[4310.4,6.17895808],[4310.1,2.41290978],[4309.9,2.32022294]],[[4310.7,0.001],[4310.8,0.025],[4310.9,0.04],[4311.5,5.64],[4312.2,0.001]]]
["bitfinex","ETHUSD",1757460722408,[[4308.5,1e-08],[4308.4,0.002],[4308.1,0.042],[4307.8,0.025],[4307.6,0.4975]],[[4308.6,18.3387712],[4308.7,1.36039939],[4308.8,7.23043902],[4308.9,14.14916565],[4309.0,0.17029656]]]
["bitfinex","ETHUSD",1757460733525,[[4306.2,0.7874],[4306.1,0.04],[4305.4,0.461],[4305.1,0.04],[4304.1,0.04]],[[4306.3,6.19917913],[4306.4,4.783],[4306.5,2.32210553],[4306.6,0.67217344],[4306.7,6.25838773]]]
["bitfinex","ETHUSD",1757460780273,[[4306.1,0.158],[4305.9,2.3223895],[4305.8,0.4763],[4305.7,2.32249887],[4305.6,0.4453]],[[4306.4,6.0967],[4306.6,2.32202555],[4306.8,8.00991222],[4306.9,0.491],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757460867900,[[4305.1,0.79640001],[4304.9,0.2575],[4304.8,0.025],[4303.8,2.34848599],[4303.1,0.76057211]],[[4305.2,10.2454692],[4305.3,2.3227185],[4305.4,2.40792292],[4305.5,6.27333305],[4305.6,2.32357195]]]
["bitfinex","ETHUSD",1757460888572,[[4305.1,0.00200001],[4304.9,0.002],[4304.8,0.025],[4304.4,0.4763],[4304.0,0.2555]],[[4305.2,14.86757159],[4305.3,17.36898587],[4305.4,1.784],[4305.5,6.82234468],[4305.6,2.32357195]]]
["bitfinex","ETHUSD",1757460991663,[[4304.6,1.03780001],[4304.3,0.002],[4304.2,0.118],[4304.1,0.042],[4304.0,2.32341249]],[[4304.7,13.75948984],[4305.0,2.32289202],[4305.1,0.116],[4305.2,0.17209112],[4305.6,0.4606]]]
["bitfinex","ETHUSD",1757460993669,[[4304.6,1.62034347],[4304.5,0.116],[4304.4,2.32319115],[4304.3,0.002],[4304.2,2.32530611]],[[4304.7,11.22],[4305.2,2.32377406],[4305.4,0.116],[4305.6,0.001],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757461066084,[[4308.2,7.08419678],[4308.0,2.32126276],[4307.8,6.65827053],[4307.3,2.32163881],[4307.2,0.54377238]],[[4308.3,0.7746],[4308.5,1.783],[4308.8,0.026],[4308.9,0.04],[4309.0,3.854]]]
["bitfinex","ETHUSD",1757461134068,[[4308.8,0.3393],[4308.6,0.002],[4308.3,0.002],[4308.2,0.002],[4307.9,0.02321316]],[[4308.9,3.856],[4309.4,2.2095],[4309.7,3.0],[4309.8,0.97285],[4310.0,0.001]]]
["bitfinex","ETHUSD",1757461159135,[[4308.9,0.8726],[4308.8,0.027],[4308.6,2.57842018],[4308.4,2.32104538],[4307.7,3.0]],[[4309.0,3.861],[4309.3,0.21646206],[4309.4,4.10152773],[4309.6,0.49869626],[4309.7,2.90909311]]]
["bitfinex","ETHUSD",1757461221689,[[4308.8,3.34098179],[4308.6,2.32292657],[4308.5,0.2555],[4306.7,4.88656235],[4306.3,1.0]],[[4308.9,3.858],[4309.4,1.782],[4309.5,2.76415769],[4309.8,2.34629949],[4310.6,3.79275515]]]
["bitfinex","ETHUSD",1757461288586,[[4309.7,11.43035891],[4309.5,2.32041835],[4309.3,4.01560107],[4309.1,2.32063245],[4308.8,4.40834191]],[[4309.8,1e-08],[4309.9,0.041],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4558]]]
["bitfinex","ETHUSD",1757461351650,[[4309.6,0.002],[4309.3,0.002],[4309.2,0.002],[4309.1,0.002],[4308.9,0.4945]],[[4309.7,9.29027391],[4309.8,0.53052277],[4309.9,2.36125952],[4310.0,2.8540409],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757461428165,[[4312.7,10.05486626],[4312.5,2.31880561],[4312.2,2.3189948],[4312.0,3.0576],[4311.8,2.31916489]],[[4312.8,0.47981266],[4312.9,0.04],[4313.3,0.001],[4313.7,0.001],[4313.8,4.12414837]]]
["bitfinex","ETHUSD",1757461498349,[[4314.7,5.43285823],[4314.5,2.31771628],[4314.4,3.847],[4314.2,2.31788085],[4313.9,2.80987809]],[[4314.8,1.2644],[4315.1,0.69552396],[4315.8,6.18907804],[4315.9,1.819],[4316.9,2.97867702]]]
["bitfinex","ETHUSD",1757461512950,[[4314.7,0.1152],[4314.5,2.31774955],[4314.4,3.0],[4314.3,2.31786792],[4313.2,3.4228383]],[[4314.8,1.2415],[4315.2,2.31740542],[4315.3,3.847],[4315.5,3.01280693],[4315.8,0.1402]]]
["bitfinex","ETHUSD",1757461587193,[[4313.9,2.31808722],[4313.8,0.002],[4313.7,2.31818791],[4313.4,3.002],[4313.3,3.853]],[[4314.0,0.7495],[4314.4,0.4722],[4314.5,3.853],[4314.7,2.31866845],[4317.2,2.31632953]]]
["bitfinex","ETHUSD",1757461608579,[[4313.4,2.32035674],[4313.1,2.78951466],[4313.0,0.002],[4312.9,3.0],[4312.8,3.883]],[[4313.7,3.857],[4313.8,1.085192],[4314.0,1.01722],[4314.1,1.779],[4314.3,2.31787622]]]
["bitfinex","ETHUSD",1757461652371,[[4313.4,0.002],[4313.3,0.002],[4313.0,0.002],[4312.9,2.43582522],[4312.8,0.027]],[[4313.5,2.22360215],[4313.6,2.4334657],[4313.8,2.31914329],[4314.0,0.09278837],[4314.3,2.31891323]]]
["bitfinex","ETHUSD",1757461729713,[[4311.3,0.002],[4311.1,0.04],[4311.0,0.4783],[4310.9,0.002],[4310.8,0.1422]],[[4311.4,8.18444583],[4311.5,0.61532823],[4311.6,2.31933653],[4311.8,0.001],[4311.9,0.001]]]
["bitfinex","ETHUSD",1757461786675,[[4311.3,0.002],[4311.1,0.04],[4311.0,0.1152],[4310.9,2.32168253],[4310.8,0.4866]],[[4311.4,6.3795],[4311.6,2.31932585],[4311.7,0.6086],[4311.8,0.1162],[4311.9,2.32017861]]]
["bitfinex","ETHUSD",1757461811065,[[4312.6,3.74879134],[4312.4,2.31885853],[4312.3,0.1833],[4312.1,2.93012215],[4311.9,3.0]],[[4312.7,3.893],[4312.8,1.806],[4313.3,0.4365],[4313.7,0.4598],[4313.8,0.026]]]
["bitfinex","ETHUSD",1757461882949,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.1152],[4312.1,0.002],[4311.8,0.5006]],[[4312.7,6.93463304],[4312.8,0.00100001],[4312.9,2.31863061],[4313.0,0.1152],[4313.1,0.4988]]]
["bitfinex","ETHUSD",1757461920155,[[4312.6,1.13468447],[4312.3,0.002],[4312.1,0.002],[4312.0,3.0],[4311.9,3.1833]],[[4312.7,5.659],[4312.8,0.00100001],[4313.2,0.001],[4313.3,0.001],[4313.6,2.31925808]]]
["bitfinex","ETHUSD",1757461997529,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.002]],[[4312.7,17.31991958],[4312.8,0.09381142],[4312.9,9.61376236],[4313.1,0.62516555],[4313.2,2.31949134]]]
["bitfinex","ETHUSD",1757462073533,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.1172],[4311.9,2.3191561]],[[4312.7,8.40903304],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462097573,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,9.43272352],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462098879,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,8.93309011],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462101396,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,8.93309011],[4312.8,0.98684844],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462101692,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,9.43273854],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462103712,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,10.95659784],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462105101,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.21289784],[4312.8,0.48720001],[4312.9,2.75355443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462105316,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.21289784],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462105484,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.21289784],[4312.8,0.48720001],[4312.9,2.75355443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462105815,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.64779784],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462106512,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.93479784],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462107435,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4200.0,81.6892445]],[[4312.7,10.93479784],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462107732,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,10.9352142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462111647,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.1172]],[[4312.7,10.2133142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462111802,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.2133142],[4312.8,0.48720001],[4312.9,2.75355443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462112247,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.2133142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462112450,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.6482142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462112944,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.9352142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462113951,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.9,0.1833]],[[4312.7,10.6482142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462114706,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4202.4,0.25]],[[4312.7,10.9352142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462114906,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,10.9352142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462115627,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.4862],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,10.6482142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0],[4313.1,0.4859]]]
["bitfinex","ETHUSD",1757462116235,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.3005]],[[4312.7,10.6482142],[4312.8,0.48720001],[4312.9,2.31865443],[4313.0,3.0]]]
["bitfinex","ETHUSD",1757462116236,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.6164]],[[4312.7,11.3863142],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,3.0],[4313.3,0.793]]]
["bitfinex","ETHUSD",1757462116533,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.80339519],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,3.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462116766,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.80339519],[4312.8,0.48720001],[4312.9,9.88627991],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462116767,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,0.48720001],[4312.9,10.71732383],[4313.2,3.5660828],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757462117098,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,1.31824393],[4312.9,9.88627991],[4313.1,1.24656588],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462117325,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,0.48720001],[4312.9,10.71732383],[4313.2,3.5660828],[4313.4,8.20283364]]]
["bitfinex","ETHUSD",1757462117538,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,16.00935812],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,1.24656588],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462118339,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,1.31824393],[4312.9,9.88627991],[4313.1,1.24656588],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462120041,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,0.48720001],[4312.9,10.71732383],[4313.1,1.24656588],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462120242,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.7,0.002]],[[4312.7,15.1783142],[4312.8,0.48720001],[4312.9,10.71732383],[4313.2,3.5660828],[4313.7,2.31919574]]]
["bitfinex","ETHUSD",1757462120836,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.1783142],[4312.8,0.48720001],[4312.9,10.71732383],[4313.2,3.5660828],[4313.7,2.31919574]]]
["bitfinex","ETHUSD",1757462122249,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.80197816],[4312.8,0.48720001],[4312.9,10.71732383],[4313.2,3.5660828],[4313.7,2.31919574]]]
["bitfinex","ETHUSD",1757462122545,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.80197816],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,0.83104392],[4313.2,3.5660828]]]
["bitfinex","ETHUSD",1757462122724,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.80197816],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462123353,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,22.92197816],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462125338,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,22.2983142],[4312.8,1.11086397],[4312.9,9.88627991],[4313.1,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462130553,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,22.29794539],[4312.8,1.11086397],[4312.9,9.88627991],[4313.1,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462134795,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.17794539],[4312.8,1.11086397],[4312.9,9.88627991],[4313.1,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462134991,[[4312.6,0.002],[4312.3,0.002],[4312.2,0.002],[4312.1,0.002],[4311.8,0.5012]],[[4312.7,15.80160935],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,0.83104392],[4313.2,2.31951692]]]
["bitfinex","ETHUSD",1757462136655,[[4312.2,1e-08],[4312.1,0.002],[4311.8,0.002],[4311.2,0.4971],[4310.4,0.1853]],[[4312.3,6.11094812],[4312.7,15.00960935],[4312.8,0.48720001],[4312.9,9.88627991],[4313.0,0.83104392]]]
["bitfinex","ETHUSD",1757462136856,[[4311.8,0.002],[4310.4,0.1853]],[[4312.3,6.11094812],[4312.7,15.00960935],[4312.8,0.48720001],[4312.9,9.88627991]]]
["bitfinex","ETHUSD",1757462136857,[[4311.8,1e-08],[4310.8,0.027],[4310.4,0.1853],[4309.6,2.32236443],[4308.7,1.66685784]],[[4311.9,6.11116324],[4312.1,2.31905568],[4312.3,16.80184215],[4312.4,0.83104392],[4312.5,2.31887795]]]
["bitfinex","ETHUSD",1757462137200,[[4311.8,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,0.002]],[[4311.9,12.2681515],[4312.1,2.94152885],[4312.2,1.45126479],[4312.3,9.71455389],[4312.4,0.83104392]]]
["bitfinex","ETHUSD",1757462137433,[[4311.8,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,0.002]],[[4311.9,13.71941629],[4312.0,0.09285041],[4312.1,2.94152885],[4312.3,9.71455389],[4312.4,0.83104392]]]
["bitfinex","ETHUSD",1757462137724,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,0.002]],[[4311.7,3.11127082],[4311.8,3.0],[4311.9,12.90610578],[4312.0,0.09285041],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757462138022,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,0.002]],[[4311.7,17.59416485],[4311.8,3.29728182],[4311.9,4.84075273],[4312.0,0.09285041],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757462138320,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,2.32239991]],[[4311.7,19.33412964],[4311.8,2.31921703],[4311.9,4.07885273],[4312.1,2.31905568],[4314.2,2.91363163]]]
["bitfinex","ETHUSD",1757462138484,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,2.32239991]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4314.2,2.91363163]]]
["bitfinex","ETHUSD",1757462138689,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.1853],[4309.6,0.002]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4314.3,2.91363163]]]
["bitfinex","ETHUSD",1757462138998,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.002],[4310.2,0.1833]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4314.3,2.91363163]]]
["bitfinex","ETHUSD",1757462139191,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.002],[4310.2,0.1833]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,3.45637956],[4312.0,0.62247317],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757462139397,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.002],[4197.0,3.13533058]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4391.7,0.03481393]]]
["bitfinex","ETHUSD",1757462139603,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.002],[4310.3,0.1833]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4391.7,0.03481393]]]
["bitfinex","ETHUSD",1757462139914,[[4311.6,1e-08],[4310.9,0.4991],[4310.8,0.027],[4310.4,0.002],[4310.3,0.1833]],[[4311.7,19.33412964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4346.5,15.2]]]
["bitfinex","ETHUSD",1757462140117,[[4311.6,1e-08],[4311.1,0.5391],[4310.9,0.002],[4310.8,0.027],[4310.7,0.1853]],[[4311.7,18.85612964],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.79705568],[4320.8,0.025]]]
["bitfinex","ETHUSD",1757462140296,[[4311.6,1e-08],[4311.1,0.5391],[4310.9,0.002],[4310.8,0.027],[4310.7,0.1853]],[[4311.7,20.58646186],[4311.8,2.41207261],[4311.9,3.45637956],[4312.0,0.62247317],[4312.1,2.79705568]]]
["bitfinex","ETHUSD",1757462142417,[[4311.6,1e-08],[4311.3,0.4991],[4311.1,0.042],[4310.9,0.002],[4310.8,0.2103]],[[4311.7,19.82456186],[4311.8,2.41207261],[4311.9,3.45637956],[4312.0,0.62247317],[4312.1,2.79705568]]]
["bitfinex","ETHUSD",1757462142618,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,2.41207261],[4311.9,3.45637956],[4312.0,0.62247317],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757462143314,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4355.8,20.75493016]]]
["bitfinex","ETHUSD",1757462143711,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4317.9,0.36327358]]]
["bitfinex","ETHUSD",1757462143913,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,2.31905568],[4313.0,1.66493236]]]
["bitfinex","ETHUSD",1757462144302,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,2.41207261],[4311.9,4.07885273],[4312.1,3.1500996],[4312.4,1.24656588]]]
["bitfinex","ETHUSD",1757462145436,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4310.9,0.002],[4310.8,0.5241]],[[4311.7,21.06446186],[4311.8,3.03454578],[4311.9,3.45637956],[4312.1,3.1500996],[4312.4,1.24656588]]]
["bitfinex","ETHUSD",1757462145814,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4311.0,0.4971],[4310.9,0.002]],[[4311.7,20.58646186],[4311.8,3.03454578],[4311.9,3.45637956],[4312.0,0.478],[4312.1,3.1500996]]]
["bitfinex","ETHUSD",1757462149804,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4311.0,0.4971],[4310.9,0.002]],[[4311.7,21.06446186],[4311.8,3.03454578],[4311.9,3.45637956],[4312.1,3.1500996],[4390.9,0.04]]]
["bitfinex","ETHUSD",1757462150004,[[4311.6,1e-08],[4311.3,0.002],[4311.1,0.042],[4311.0,0.4971],[4310.9,0.002]],[[4311.7,21.06446186],[4311.8,3.03454578],[4311.9,3.45637956],[4312.1,3.1500996],[4312.9,4.1556065]]]
["bitfinex","ETHUSD",1757462150205,[[4311.3,1e-08],[4311.1,0.042],[4310.9,0.002],[4310.6,0.4991],[4310.1,0.2253]],[[4311.4,3.1114322],[4311.5,3.0],[4311.7,20.27246186],[4311.8,0.71532875],[4311.9,3.45637956]]]
["bitfinex","ETHUSD",1757462150417,[[4310.9,0.002],[4310.6,0.4991],[4310.1,0.2253],[4308.5,1.781],[4308.1,1.70685784]],[[4311.4,15.76572046],[4311.5,3.0],[4311.6,5.56529737],[4311.7,12.20710881],[4311.8,0.71532875]]]
["bitfinex","ETHUSD",1757462150625,[[4310.6,0.4991],[4310.1,0.2253],[4308.5,1.781],[4308.1,1.70685784]],[[4311.4,15.76572046],[4311.5,3.0],[4311.6,5.56529737],[4311.7,12.20710881],[4311.8,0.71532875]]]
["bitfinex","ETHUSD",1757462150626,[[4310.8,1e-08],[4310.6,0.4991],[4310.1,0.042],[4309.8,0.2083],[4308.9,2.32074194]],[[4310.9,2.31970122],[4311.0,7.68430577],[4311.1,2.3195936],[4311.2,3.62247317],[4311.3,3.98703905]]]
["bitfinex","ETHUSD",1757462150923,[[4310.8,1e-08],[4310.6,0.4991],[4310.1,0.042],[4309.8,0.2083],[4308.9,2.32074194]],[[4310.9,11.68805427],[4311.0,7.68430577],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,3.36355257]]]
["bitfinex","ETHUSD",1757462151129,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,12.44995427],[4311.0,7.39560577],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.89035257]]]
["bitfinex","ETHUSD",1757462151430,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,14.12533383],[4311.0,7.39560577],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.797486]]]
["bitfinex","ETHUSD",1757462151613,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.025]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.797486]]]
["bitfinex","ETHUSD",1757462151819,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.025]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,2.94206677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462152004,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.025]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,3.42006677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462152540,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,3.42006677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462153436,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,2.7975936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462154008,[[4310.8,1e-08],[4310.6,0.002],[4310.3,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,14.91733383],[4311.0,7.48847385],[4311.1,3.42006677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462154624,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.62863383],[4311.0,7.48847385],[4311.1,2.94206677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462154908,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.15543383],[4311.0,7.48847385],[4311.1,2.94206677],[4311.3,2.319486],[4311.4,6.39804392]]]
["bitfinex","ETHUSD",1757462155234,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.62863383],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462155642,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.15543383],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462155838,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.15543383],[4311.0,7.48847385],[4311.1,2.7927936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462156344,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4310.0,0.1833]],[[4310.9,14.62863383],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462156847,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4308.9,2.32077571]],[[4310.9,14.15543383],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462157004,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.9,2.32077571]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462157343,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.8,2.3458171]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462157506,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.9,2.32075865]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.7927936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462157507,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.9,2.32075865]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.7927936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462158142,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.8,2.34581395]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.7927936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462158340,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.2253],[4308.8,2.34581395]],[[4310.9,14.62803608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462158643,[[4310.8,0.78220001],[4310.6,0.002],[4310.2,0.1833],[4310.1,0.042],[4308.8,0.025]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462158947,[[4310.8,0.78220001],[4310.6,0.002],[4310.2,0.1833],[4310.1,0.042],[4308.9,2.32076642]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462159445,[[4310.8,0.49710001],[4310.6,0.002],[4310.2,0.1833],[4310.1,0.042],[4308.9,2.32076642]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462159966,[[4310.8,0.49710001],[4310.6,0.002],[4310.2,0.1833],[4310.1,0.042],[4308.8,2.34581585]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462160178,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.2,0.1833],[4310.1,0.042]],[[4310.9,14.15483608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.09567317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462160539,[[4310.8,1e-08],[4310.6,0.002],[4310.5,0.4971],[4310.1,0.042],[4309.8,0.2083]],[[4310.9,14.91673608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,0.62247317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462160739,[[4310.8,1e-08],[4310.6,0.002],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025]],[[4310.9,14.91673608],[4311.0,7.48847385],[4311.1,2.3195936],[4311.2,1.10047317],[4311.3,2.319486]]]
["bitfinex","ETHUSD",1757462161251,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.5,2.32097556]],[[4310.7,2.31980884],[4310.8,3.0],[4310.9,9.28303486],[4311.0,7.48847385],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462161454,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.5,2.32097556]],[[4310.7,8.13683157],[4310.8,5.81981982],[4310.9,4.69627956],[4311.0,7.48847385],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462161676,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.6,2.32088842]],[[4310.7,9.39879636],[4310.8,5.31975503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462161876,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.7,2.32088509]],[[4310.7,9.39879636],[4310.8,5.31975503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462162171,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.7,2.32088509]],[[4310.7,9.39879636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462162376,[[4310.6,1e-08],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025],[4308.8,2.3458281]],[[4310.7,9.39879636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.94206677]]]
["bitfinex","ETHUSD",1757462162577,[[4310.6,1e-08],[4310.3,0.002],[4310.2,0.4971],[4310.1,0.042],[4309.8,0.025]],[[4310.7,9.39879636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.94206677]]]
["bitfinex","ETHUSD",1757462163264,[[4310.6,1e-08],[4310.3,0.002],[4310.2,0.4971],[4310.1,0.042],[4309.9,0.002]],[[4310.7,10.19079636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.94206677]]]
["bitfinex","ETHUSD",1757462163680,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.042],[4309.9,0.4757],[4308.6,2.32093517]],[[4310.7,10.19079636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.94206677]]]
["bitfinex","ETHUSD",1757462163871,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.6,0.1853]],[[4310.7,10.19079636],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,7.39560577],[4311.1,2.94206677]]]
["bitfinex","ETHUSD",1757462164382,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.6,0.1853]],[[4310.7,16.44444996],[4310.8,5.81685503],[4310.9,3.93437956],[4311.1,2.94206677],[4312.2,1.66593236]]]
["bitfinex","ETHUSD",1757462165278,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.6,0.1853]],[[4310.7,16.44444996],[4310.8,5.81685503],[4310.9,3.93437956],[4311.0,0.62247317],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462165780,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002],[4309.6,0.4757]],[[4310.7,16.89654996],[4310.8,5.81685503],[4310.9,3.45637956],[4311.0,0.62247317],[4311.1,8.5732472]]]
["bitfinex","ETHUSD",1757462165980,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.042],[4309.9,0.4757],[4309.6,0.002]],[[4310.7,16.89654996],[4310.8,5.81685503],[4310.9,3.45637956],[4311.1,8.5732472]]]
["bitfinex","ETHUSD",1757462165981,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.042],[4309.9,0.4757],[4309.6,0.002]],[[4310.7,16.89654996],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,9.40429112],[4311.4,9.25456588]]]
["bitfinex","ETHUSD",1757462166670,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002],[4309.6,0.002]],[[4310.7,16.6202789],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,9.85639112],[4311.4,9.25456588]]]
["bitfinex","ETHUSD",1757462166862,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.7,0.1853]],[[4310.7,16.6202789],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,3.60273752],[4311.4,9.25456588]]]
["bitfinex","ETHUSD",1757462169196,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.7,0.1853]],[[4310.7,20.45349166],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,3.60273752],[4311.4,6.81356588]]]
["bitfinex","ETHUSD",1757462169360,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.7,0.1853]],[[4310.7,16.62049166],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,3.60273752],[4311.2,3.833]]]
["bitfinex","ETHUSD",1757462169560,[[4310.6,1e-08],[4310.3,0.002],[4310.1,0.5157],[4309.9,0.002],[4309.7,0.002]],[[4310.7,16.33179166],[4310.8,6.4393282],[4310.9,3.45637956],[4311.1,3.60273752],[4311.2,3.833]]]
["bitfinex","ETHUSD",1757462169759,[[4310.6,1e-08],[4310.4,0.4757],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002]],[[4310.7,15.85859166],[4310.8,5.81685503],[4310.9,4.07885273],[4311.1,2.7716936],[4311.2,4.66404392]]]
["bitfinex","ETHUSD",1757462169973,[[4310.6,1e-08],[4310.4,0.4757],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002]],[[4310.7,16.30059166],[4310.8,5.81685503],[4310.9,4.07885273],[4311.1,2.7716936],[4311.2,4.66404392]]]
["bitfinex","ETHUSD",1757462171295,[[4310.6,0.76700001],[4310.4,0.002],[4310.3,0.002],[4310.1,0.042],[4309.9,0.1853]],[[4310.7,4.94193806],[4310.8,5.81685503],[4310.9,4.07885273],[4311.1,2.3195936],[4311.2,0.83104392]]]
["bitfinex","ETHUSD",1757462171502,[[4310.6,0.76700001],[4310.4,0.002],[4310.3,0.1853],[4310.1,0.042],[4309.9,0.002]],[[4310.7,7.08260584],[4310.8,5.81685503],[4310.9,1.781],[4311.0,0.62247317],[4311.1,8.5732472]]]
["bitfinex","ETHUSD",1757462172309,[[4310.6,0.76700001],[4310.4,0.002],[4310.3,0.002],[4310.1,0.2253],[4309.9,0.002]],[[4310.7,7.08260584],[4310.8,5.81685503],[4310.9,1.781],[4311.0,0.62247317],[4311.1,8.5732472]]]
["bitfinex","ETHUSD",1757462172509,[[4310.6,0.47370001],[4310.4,0.002],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002]],[[4310.7,13.33625944],[4310.8,5.81685503],[4310.9,1.781],[4311.0,0.62247317],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1757462172707,[[4310.6,1e-08],[4310.4,0.002],[4310.3,0.002],[4310.1,0.042],[4309.9,0.002]],[[4310.7,14.07355944],[4310.8,5.81685503],[4310.9,2.40347317],[4311.1,2.3195936],[4311.2,1.62304392]]]
["bitfinex","ETHUSD",1757462172993,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.83689505],[4307.3,2.32160401]],[[4310.7,14.07355944],[4310.8,5.81685503],[4310.9,2.40347317],[4311.1,2.3195936],[4311.2,1.62304392]]]
["bitfinex","ETHUSD",1757462172994,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.83689505],[4307.3,2.32160401]],[[4310.0,2.32018561],[4310.5,2.31991648],[4310.6,3.11186266],[4310.7,17.6468506],[4310.8,2.81685503]]]
["bitfinex","ETHUSD",1757462173198,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.83689505],[4307.8,2.34636826]],[[4310.0,14.22583921],[4310.2,2.3201146],[4310.4,3.21590327],[4310.5,2.94189894],[4310.6,5.84131621]]]
["bitfinex","ETHUSD",1757462173396,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.36119505],[4307.8,2.34636826]],[[4310.0,17.94180727],[4310.2,2.3201146],[4310.5,2.94189894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462173601,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.36119505],[4307.8,2.34636826]],[[4310.0,18.38380727],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462173798,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.2,2.32114266],[4308.1,0.04]],[[4310.0,18.85950727],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462174003,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.2,2.32114266],[4308.1,0.04]],[[4310.0,20.97746946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462174410,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.36119444],[4193.5,0.01]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462174570,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.1,2.36119444],[4234.9,18.8204027]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462174770,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.2,2.32115037],[4308.1,0.04]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,2.61682894]]]
["bitfinex","ETHUSD",1757462175373,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.2,2.32115037],[4308.1,0.04]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,3.44787286]]]
["bitfinex","ETHUSD",1757462176010,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.3,2.32109765],[4308.1,0.04]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.5,3.39399894],[4310.6,5.34125142],[4310.7,3.44787286]]]
["bitfinex","ETHUSD",1757462176303,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.3,2.32109765],[4308.1,0.04]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.4,0.62198246],[4310.5,2.77201648],[4310.6,5.34125142]]]
["bitfinex","ETHUSD",1757462176503,[[4309.9,0.002],[4309.7,0.4757],[4309.0,0.1833],[4308.4,2.32104513],[4308.1,0.04]],[[4310.0,21.27276946],[4310.2,2.3201146],[4310.4,0.62198246],[4310.5,2.77201648],[4310.6,5.34125142]]]
["bitfinex","ETHUSD",1757462176707,[[4309.9,0.002],[4309.7,0.4757],[4309.2,0.1833],[4308.4,2.32104513],[4308.2,2.32114702]],[[4310.0,20.97746946],[4310.2,2.3201146],[4310.4,0.62198246],[4310.5,2.77201648],[4310.6,5.34125142]]]
["bitfinex","ETHUSD",1757462176897,[[4309.9,0.002],[4309.7,0.4757],[4309.2,0.1833],[4308.0,2.3212169],[4192.2,25.0938703]],[[4310.0,20.97746946],[4310.2,2.3201146],[4310.4,0.62198246],[4310.5,2.77201648],[4310.6,5.34125142]]]
["bitfinex","ETHUSD",1757462177410,[[4309.9,0.769],[4309.7,0.002],[4308.6,2.32092728],[4308.4,2.32100043],[4307.9,2.32126726]],[[4310.0,20.53546946],[4310.2,2.3201146],[4310.3,0.442],[4310.4,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462177590,[[4309.9,0.769],[4309.7,0.002],[4309.4,0.1833],[4308.6,2.32092728],[4308.2,2.32110963]],[[4310.0,20.53546946],[4310.2,2.3201146],[4310.3,0.442],[4310.4,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462177783,[[4309.9,0.769],[4309.7,0.002],[4309.4,0.1833],[4308.6,2.32092728],[4308.3,2.32109012]],[[4310.0,20.53546946],[4310.2,2.3201146],[4310.3,0.442],[4310.4,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462177986,[[4309.9,0.769],[4309.7,0.002],[4309.3,0.1853],[4308.6,2.32092728],[4308.3,2.32109012]],[[4310.0,14.28181586],[4310.2,2.3201146],[4310.4,0.62198246],[4310.5,2.31991648],[4310.7,3.88987286]]]
["bitfinex","ETHUSD",1757462178172,[[4309.9,0.769],[4309.7,0.002],[4309.4,0.1833],[4309.3,0.002],[4308.5,2.32098137]],[[4310.0,14.28181586],[4310.2,8.5737682],[4310.4,0.62198246],[4310.5,2.76191648],[4310.7,3.44787286]]]
["bitfinex","ETHUSD",1757462178372,[[4309.9,0.769],[4309.7,0.002],[4309.4,0.1833],[4309.3,0.002],[4308.5,2.32098137]],[[4310.0,14.28181586],[4310.2,8.5737682],[4310.3,0.442],[4310.4,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462179013,[[4309.9,0.769],[4309.7,0.002],[4309.4,0.1833],[4309.3,0.002],[4308.6,2.32092854]],[[4310.0,14.28181586],[4310.2,8.5737682],[4310.3,0.442],[4310.4,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462179314,[[4309.9,0.769],[4309.7,0.002],[4309.6,0.1853],[4309.3,0.002],[4308.7,2.32087992]],[[4310.0,12.16385367],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.31991648],[4310.6,3.85243268]]]
["bitfinex","ETHUSD",1757462179729,[[4309.9,0.769],[4309.7,0.002],[4309.6,0.1853],[4309.3,0.002],[4308.5,2.3209799]],[[4310.0,12.16385367],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.76191648],[4310.6,3.85243268]]]
["bitfinex","ETHUSD",1757462180274,[[4309.9,0.769],[4309.7,0.002],[4309.6,0.1853],[4309.3,0.002],[4308.6,2.32093329]],[[4310.0,12.16385367],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.76191648],[4310.6,3.85243268]]]
["bitfinex","ETHUSD",1757462180911,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1833]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.76191648]]]
["bitfinex","ETHUSD",1757462181214,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.76191648]]]
["bitfinex","ETHUSD",1757462181594,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,8.5737682],[4310.3,0.62198246],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462181800,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,8.5737682],[4310.3,0.62198246],[4310.4,0.442]]]
["bitfinex","ETHUSD",1757462182003,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.4,0.442]]]
["bitfinex","ETHUSD",1757462182537,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4737]],[[4310.0,12.90115367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.9,1.24656588]]]
["bitfinex","ETHUSD",1757462182694,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4737]],[[4310.0,12.90115367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,1.07408246],[4310.9,1.24656588]]]
["bitfinex","ETHUSD",1757462184396,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4737]],[[4310.0,12.60585367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.6,4.30553268]]]
["bitfinex","ETHUSD",1757462184599,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4757],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,1.06398246],[4310.6,4.30553268]]]
["bitfinex","ETHUSD",1757462185345,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4757],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,14.5847682],[4310.3,0.62198246],[4310.6,4.30553268]]]
["bitfinex","ETHUSD",1757462185954,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4757],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,12.16385367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.6,4.30553268]]]
["bitfinex","ETHUSD",1757462186108,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4757]],[[4310.0,12.90115367],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.4,0.4521]]]
["bitfinex","ETHUSD",1757462186452,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4757]],[[4310.0,15.16906164],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.4,0.4521]]]
["bitfinex","ETHUSD",1757462187147,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.4757],[4309.4,0.002]],[[4310.0,14.43176164],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.4,0.4521]]]
["bitfinex","ETHUSD",1757462187304,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,14.43176164],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.8,2.77185503]]]
["bitfinex","ETHUSD",1757462187614,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,14.43176164],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62198246],[4310.4,0.442]]]
["bitfinex","ETHUSD",1757462188396,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,14.43008223],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62298173],[4310.4,0.442]]]
["bitfinex","ETHUSD",1757462188602,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.1853]],[[4310.0,10.56008223],[4310.1,0.001],[4310.2,14.1427682],[4310.3,0.62298173],[4310.4,0.442]]]
["bitfinex","ETHUSD",1757462188801,[[4309.9,0.769],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,12.16217426],[4310.1,0.001],[4310.2,7.8891146],[4310.4,0.62298173],[4310.6,10.10708628]]]
["bitfinex","ETHUSD",1757462189047,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,12.16217426],[4310.1,0.001],[4310.2,14.1427682],[4310.4,0.62298173],[4310.6,4.29543268]]]
["bitfinex","ETHUSD",1757462189214,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,13.69147426],[4310.1,0.001],[4310.2,14.76574993],[4310.5,3.1509604],[4310.6,3.02238876]]]
["bitfinex","ETHUSD",1757462189415,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,14.14357426],[4310.1,0.001],[4310.2,14.76574993],[4310.5,3.1509604],[4310.6,2.23038876]]]
["bitfinex","ETHUSD",1757462189614,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,16.41148223],[4310.1,0.001],[4310.2,14.76574993],[4310.5,3.1509604],[4310.6,2.23038876]]]
["bitfinex","ETHUSD",1757462189843,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,16.41148223],[4310.1,0.62398173],[4310.2,14.1427682],[4310.4,0.83104392],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462190269,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.21303583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.4,0.83104392],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757462190572,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.21303583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.3,0.4521],[4310.4,0.83104392]]]
["bitfinex","ETHUSD",1757462190872,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.66513583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.4,0.83104392],[4311.6,0.01944683]]]
["bitfinex","ETHUSD",1757462191304,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.66513583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.4,0.83104392],[4311.5,0.32531594]]]
["bitfinex","ETHUSD",1757462192580,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.66513583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.4,0.83104392],[4311.4,3.7309275]]]
["bitfinex","ETHUSD",1757462192941,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.21303583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.4,0.83104392],[4311.4,3.7309275]]]
["bitfinex","ETHUSD",1757462193143,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,22.21303583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.3,0.486],[4310.4,0.83104392]]]
["bitfinex","ETHUSD",1757462196777,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,29.33303583],[4310.1,0.62398173],[4310.2,7.8891146],[4310.3,0.486],[4310.4,0.83104392]]]
["bitfinex","ETHUSD",1757462199726,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,29.95601756],[4310.1,0.001],[4310.2,7.8891146],[4310.3,1.31704392],[4310.4,3.833]]]
["bitfinex","ETHUSD",1757462202318,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,29.95601756],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,3.833]]]
["bitfinex","ETHUSD",1757462204371,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.002]],[[4310.0,29.95601756],[4310.1,0.001],[4310.2,7.8891146],[4310.3,1.31704392],[4310.4,3.833]]]
["bitfinex","ETHUSD",1757462205638,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4813]],[[4310.0,29.95601756],[4310.1,0.001],[4310.2,7.8891146],[4310.3,1.31704392],[4310.4,3.833]]]
["bitfinex","ETHUSD",1757462206170,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4813]],[[4310.0,29.33303583],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,3.833]]]
["bitfinex","ETHUSD",1757462209473,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4813]],[[4310.0,29.33303583],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4316.0,8.3246618]]]
["bitfinex","ETHUSD",1757462210171,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.5,0.4813]],[[4310.0,24.72573583],[4310.1,0.001],[4310.2,8.72015852],[4310.4,3.833],[4310.5,4.00038236]]]
["bitfinex","ETHUSD",1757462210474,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4833],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,28.59473583],[4310.1,0.001],[4310.2,9.15405852],[4310.4,1.392],[4310.5,3.56648236]]]
["bitfinex","ETHUSD",1757462211274,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4833],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,29.2183261],[4310.1,0.001],[4310.2,8.3230146],[4310.3,0.83104392],[4310.4,1.392]]]
["bitfinex","ETHUSD",1757462211478,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4833],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,29.2183261],[4310.1,0.001],[4310.2,9.15405852],[4310.4,1.392],[4310.5,3.56648236]]]
["bitfinex","ETHUSD",1757462212861,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.4833],[4309.6,0.002],[4309.2,0.1833]],[[4310.0,28.59473583],[4310.1,0.001],[4310.2,9.15405852],[4310.4,1.392],[4310.5,3.56648236]]]
["bitfinex","ETHUSD",1757462215280,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.0,0.1853]],[[4310.0,29.33643583],[4310.1,0.001],[4310.2,8.72015852],[4310.4,1.392],[4310.5,3.56648236]]]
["bitfinex","ETHUSD",1757462215494,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33643583],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,1.392]]]
["bitfinex","ETHUSD",1757462216391,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33708226],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,1.392]]]
["bitfinex","ETHUSD",1757462219006,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.02928226],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,1.392]]]
["bitfinex","ETHUSD",1757462219296,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33708226],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.4,1.392]]]
["bitfinex","ETHUSD",1757462219798,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33708226],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.6,2.23038876]]]
["bitfinex","ETHUSD",1757462220164,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33713116],[4310.1,0.001],[4310.2,8.72015852],[4310.3,0.486],[4310.6,6.06338876]]]
["bitfinex","ETHUSD",1757462220296,[[4309.9,0.002],[4309.8,0.027],[4309.7,0.002],[4309.6,0.002],[4309.4,0.4833]],[[4310.0,29.33713116],[4310.1,0.83204392],[4310.2,7.8891146],[4310.3,0.486],[4310.4,1.24656588]]]
["bitfinex","ETHUSD",1757462220474,[[4309.6,0.002],[4309.4,0.002],[4308.8,0.025],[4307.8,0.025],[4307.1,0.13289094]],[[4309.9,6.11223944],[4310.0,27.84798947],[4310.1,0.001],[4310.2,7.8891146],[4310.3,1.24656588]]]
["bitfinex","ETHUSD",1757462220673,[[4309.6,0.002],[4309.4,0.002],[4309.1,0.5213],[4308.8,0.025],[4308.6,0.1833]],[[4309.7,0.62378939],[4309.8,4.58298398],[4309.9,4.17632302],[4310.0,19.95800549],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462220874,[[4309.6,0.002],[4309.4,0.002],[4309.1,0.04],[4308.8,0.025],[4308.0,2.3212546]],[[4309.7,6.65912049],[4309.8,6.62219328],[4309.9,1.17632302],[4310.0,18.73030549],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462221073,[[4309.6,0.7766],[4309.4,0.002],[4309.1,0.04],[4308.8,0.025],[4308.1,2.36116646]],[[4309.7,6.65912049],[4309.8,6.18829328],[4309.9,1.17632302],[4310.0,18.73030549],[4310.1,0.4349]]]
["bitfinex","ETHUSD",1757462221387,[[4309.6,0.7766],[4309.4,0.002],[4309.1,0.04],[4309.0,0.1853],[4308.8,0.025]],[[4309.7,6.65912049],[4309.8,6.18829328],[4309.9,1.17632302],[4310.0,18.25460549],[4310.1,0.4349]]]
["bitfinex","ETHUSD",1757462221768,[[4309.6,0.7766],[4309.4,0.002],[4309.1,0.04],[4309.0,0.1853],[4308.8,0.025]],[[4309.7,6.65912049],[4309.8,6.88499475],[4309.9,1.17632302],[4310.0,18.25460549],[4310.1,0.4349]]]
["bitfinex","ETHUSD",1757462221999,[[4309.6,0.7766],[4309.4,0.002],[4309.1,0.04],[4309.0,0.002],[4308.8,0.025]],[[4309.7,6.65912049],[4309.8,6.88499475],[4309.9,1.17632302],[4310.0,18.25460549],[4310.1,0.4349]]]
["bitfinex","ETHUSD",1757462222201,[[4309.6,0.7766],[4309.4,0.002],[4309.1,0.2233],[4309.0,0.002],[4308.8,0.025]],[[4309.7,6.0353311],[4309.8,7.50878414],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,1.26594392]]]
["bitfinex","ETHUSD",1757462223075,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.04],[4309.0,0.002]],[[4309.7,6.0353311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462223271,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.04],[4309.0,0.002]],[[4309.7,9.40494572],[4309.8,4.13916952],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462223509,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.04],[4309.0,0.002]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462223695,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.002]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462223910,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2233],[4309.0,0.002]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,17.42356157],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462224501,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.002]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462224699,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462225813,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.01699475],[4309.9,1.80011241],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462226116,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462226611,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.01699475],[4309.9,1.80011241],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462226775,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462227419,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.04]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,1.30604392]]]
["bitfinex","ETHUSD",1757462227728,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,9.9033311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,11.16990797],[4310.1,1.30604392]]]
["bitfinex","ETHUSD",1757462229900,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.6853311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,9.38790797],[4310.1,1.30604392]]]
["bitfinex","ETHUSD",1757462230421,[[4309.6,0.7766],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.6853311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,9.38790797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462230604,[[4309.6,0.4833],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.6853311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,9.86190797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462230809,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.6853311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,9.86190797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462231448,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.6853311],[4309.8,3.64078414],[4309.9,1.17632302],[4310.0,9.38790797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462231633,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.68602903],[4309.8,3.64084889],[4309.9,1.65032302],[4310.0,9.38790797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462233134,[[4309.6,0.2953],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.68602903],[4309.8,3.64084889],[4309.9,1.65032302],[4310.0,9.38790797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462233334,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.1,0.04],[4309.0,0.1853]],[[4309.7,11.68602903],[4309.8,3.64084889],[4309.9,1.65032302],[4310.0,9.38890797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462233632,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,11.68602903],[4309.8,3.64084889],[4309.9,1.65032302],[4310.0,9.38890797],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462233936,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,12.44572903],[4309.8,3.64084889],[4309.9,1.17632302],[4310.0,9.38890797],[4310.1,1.31954392]]]
["bitfinex","ETHUSD",1757462234230,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,12.16002903],[4309.8,3.64084889],[4309.9,1.17632302],[4310.0,9.38890797],[4310.1,1.31954392]]]
["bitfinex","ETHUSD",1757462234719,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,12.16002903],[4309.8,3.64084889],[4309.9,1.17632302],[4310.0,14.95890797],[4310.1,1.31954392]]]
["bitfinex","ETHUSD",1757462236156,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.8,0.025]],[[4309.7,7.81802903],[4309.8,3.64084889],[4310.0,12.691],[4310.1,0.83204392],[4310.2,2.7941146]]]
["bitfinex","ETHUSD",1757462236471,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,11.68502903],[4309.8,3.01699475],[4309.9,0.62385414],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462239234,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462239964,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.475]]]
["bitfinex","ETHUSD",1757462240325,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.5,2.32098868]],[[4309.7,7.81801577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462240529,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462240943,[[4309.6,0.4794],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462240944,[[4309.6,0.4794],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,13.165],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462241188,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462241332,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68501577],[4309.8,3.01699475],[4309.9,1.09783757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462241533,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68502098],[4309.8,3.01699475],[4309.9,1.09783757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462241734,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.68502098],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462241950,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,12.15902098],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462243461,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.2083]],[[4309.7,11.94241717],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462243877,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.025]],[[4309.7,11.94241717],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462243878,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4794],[4309.1,0.042],[4308.8,0.025]],[[4309.7,12.22811717],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462244068,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4794]],[[4309.7,14.49602514],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462245392,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4794]],[[4309.7,14.71262716],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462247692,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,14.71262716],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462248577,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,12.15901919],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462248775,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4774],[4309.1,0.042]],[[4309.7,11.68501919],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,13.165],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462249708,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4308.8,0.025]],[[4309.7,11.68501919],[4309.8,3.01699475],[4309.9,0.62383757],[4310.0,13.165],[4310.1,0.4885]]]
["bitfinex","ETHUSD",1757462249709,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4308.8,0.025]],[[4309.7,2.49768263],[4309.8,0.69670147],[4309.9,0.62383757],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462250019,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32272073]],[[4309.7,5.648],[4309.9,0.21661258],[4310.0,12.691],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462250020,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32272073]],[[4309.7,5.648],[4309.9,0.21661258],[4310.0,5.571],[4310.1,0.001],[4310.5,0.62483757]]]
["bitfinex","ETHUSD",1757462250214,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,2.38587385],[4309.0,0.002]],[[4309.7,5.648],[4309.8,0.69654941],[4310.0,5.571],[4310.1,0.001],[4310.5,2.94478991]]]
["bitfinex","ETHUSD",1757462250425,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266715],[4309.0,0.002]],[[4309.7,5.648],[4309.8,0.69654941],[4310.0,5.571],[4310.1,0.001],[4310.5,2.32095234]]]
["bitfinex","ETHUSD",1757462250630,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270703]],[[4309.7,5.648],[4309.8,3.01687572],[4310.0,5.571],[4310.1,2.32118516],[4310.5,2.32095234]]]
["bitfinex","ETHUSD",1757462250791,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270703]],[[4309.7,7.96834712],[4309.8,0.69654941],[4310.0,7.89118763],[4310.1,0.001],[4310.5,2.32095234]]]
["bitfinex","ETHUSD",1757462251290,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270703]],[[4309.7,7.96934712],[4309.8,0.69654941],[4310.0,7.89118763],[4310.1,0.001],[4310.5,2.32095234]]]
["bitfinex","ETHUSD",1757462251490,[[4309.6,0.956],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270703]],[[4309.7,7.96934712],[4309.8,0.69654941],[4310.0,7.89118763],[4310.1,0.001],[4310.5,2.79495234]]]
["bitfinex","ETHUSD",1757462251705,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32270703]],[[4309.7,5.649],[4309.8,0.69654941],[4309.9,2.32024409],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462251938,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024409],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462252552,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32270429]],[[4309.7,5.649],[4309.8,3.01685266],[4310.0,7.89118567],[4310.1,0.001],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757462252692,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32270429]],[[4309.7,7.96934712],[4309.8,0.69654941],[4310.0,7.89118567],[4310.1,0.001],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757462253191,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32270429]],[[4309.7,7.96934712],[4309.8,0.69654941],[4310.0,7.89118567],[4310.1,0.001],[4317.1,0.36338648]]]
["bitfinex","ETHUSD",1757462253390,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32270429]],[[4309.7,7.96934712],[4309.8,0.69654941],[4310.0,7.89118567],[4310.1,0.001],[4312.4,0.2025]]]
["bitfinex","ETHUSD",1757462253591,[[4309.6,0.7727],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32270429]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462254206,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.5034],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462254405,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.5034],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,2.32114251]]]
["bitfinex","ETHUSD",1757462254608,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462254818,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.4556]]]
["bitfinex","ETHUSD",1757462255822,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462256418,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462256795,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462257033,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,10.41582164],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462257206,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,11.08354978],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462257832,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.5034],[4309.0,0.002]],[[4309.7,10.63224978],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.4523]]]
["bitfinex","ETHUSD",1757462258034,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.5034],[4309.0,0.002]],[[4309.7,8.93107526],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.4523]]]
["bitfinex","ETHUSD",1757462258508,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,0.69654941],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462258708,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,1.19522699],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462259503,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,1.19522699],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462259715,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,1.19522699],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462259917,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,0.49867758],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462260115,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,0.49867758],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462260319,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18577526],[4309.8,0.59155967],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462261739,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96934712],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462262399,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18580846],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462262835,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18580846],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462263040,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18580846],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462264530,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18580846],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462264731,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18580846],[4309.8,0.09288209],[4309.9,2.77484871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462265372,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,4.31980846],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462265526,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18480846],[4309.8,0.09288209],[4309.9,2.81920007],[4310.0,6.0256],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462265726,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.63940846],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462266963,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.93010846],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462267668,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.63940846],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462268539,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,11.04376239],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462275203,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,11.5430526],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462280205,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,11.5430526],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.62483757]]]
["bitfinex","ETHUSD",1757462281732,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,14.5430526],[4309.8,0.71671966],[4309.9,9.72735688],[4310.0,5.571],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462284129,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4822],[4309.1,0.042]],[[4309.7,13.3464526],[4309.8,0.71671966],[4309.9,2.32024871],[4310.0,6.0177],[4310.1,1.30274392]]]
["bitfinex","ETHUSD",1757462284631,[[4309.6,0.4842],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,13.3454526],[4309.8,0.71671966],[4309.9,2.32024871],[4310.0,6.0177],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462285136,[[4309.6,0.4842],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,13.3454526],[4309.8,0.09288209],[4309.9,2.94408628],[4310.0,6.0177],[4310.1,0.83204392]]]
["bitfinex","ETHUSD",1757462285309,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.68309867],[4309.8,0.09288209],[4309.9,2.32024871],[4310.0,6.19483757],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462285513,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462285732,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.62483757]]]
["bitfinex","ETHUSD",1757462286031,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,1.07153757]]]
["bitfinex","ETHUSD",1757462288336,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462289213,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462289409,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,6.0177],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462289616,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4842],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,6.0177],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462290300,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4842],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462290497,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4842],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.76694871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462291734,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4842],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462292039,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4842],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.76694871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462292938,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462293140,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.4477]]]
["bitfinex","ETHUSD",1757462293712,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,8.18380846],[4309.8,0.5921723],[4309.9,2.32024871],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462293925,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,4.31980846],[4309.8,0.5921723],[4309.9,2.32024623],[4310.0,5.571],[4310.1,0.62483757]]]
["bitfinex","ETHUSD",1757462294120,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18280846],[4309.8,0.09288209],[4309.9,2.81953644],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462294308,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18280846],[4309.8,0.09288209],[4309.9,2.32024623],[4310.0,5.571],[4310.1,0.4477]]]
["bitfinex","ETHUSD",1757462298753,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,8.18280846],[4309.8,0.09288209],[4309.9,2.32024623],[4310.0,6.0177],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462300359,[[4309.6,0.4842],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.18280846],[4309.8,0.09288209],[4309.9,2.32024623],[4310.0,6.0177],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462303957,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,4.31980846],[4309.8,0.09288209],[4309.9,2.32024623],[4310.0,6.0177],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462304130,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,8.18280846],[4309.8,0.09288209],[4309.9,2.81992671],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462304442,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,7.96634712],[4309.8,0.09288209],[4309.9,2.32024623],[4310.0,5.571],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462305256,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,1.783],[4309.8,0.09288209],[4310.0,5.571],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462305478,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.9,2.3207633]],[[4309.7,7.96634712],[4309.9,0.21687398],[4310.0,7.8911866],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462305625,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.3227196]],[[4309.7,5.646],[4309.8,2.3202972],[4310.0,7.8911866],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462305821,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96634712],[4310.0,8.58772792],[4310.1,0.001],[4310.2,0.001],[4310.9,3.94375378]]]
["bitfinex","ETHUSD",1757462306060,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.26754132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462306218,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,2.32271598]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.26754132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462306688,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.26754132],[4310.1,0.001],[4310.2,0.4477]]]
["bitfinex","ETHUSD",1757462307659,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.26754132],[4310.1,0.4477],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462309860,[[4309.6,0.7775],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.71424132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462311811,[[4309.6,0.4842],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.71424132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462312452,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.71424132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462312655,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.71424132],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462312909,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.0177],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462313207,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.4811],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462313487,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.0177],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462313850,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96634712],[4309.9,2.32025004],[4310.0,6.0177],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462314987,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.5459694],[4309.0,0.002]],[[4309.7,5.645],[4309.8,2.32031013],[4310.0,7.89119131],[4310.1,0.9013],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462315286,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,2.32271425]],[[4309.7,7.96534712],[4309.9,2.32024078],[4310.0,5.571],[4310.1,0.9013],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462315848,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.2253],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.32024078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462316046,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462316259,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.32272131]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462319195,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462319382,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462319585,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462319897,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462320098,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,5.571],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462323200,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,7.96534712],[4309.9,2.75714078],[4310.0,0.001],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462323789,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.40224712],[4309.9,2.32024078],[4310.0,0.001],[4310.1,0.4644],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462327611,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4634],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.40224712],[4309.9,2.32024078],[4310.0,0.001],[4310.1,0.4644],[4310.2,0.4862]]]
["bitfinex","ETHUSD",1757462328114,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4634]],[[4309.7,8.71624712],[4309.9,2.32024078],[4310.0,0.4862],[4310.1,0.4644],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462328409,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,9.20144712],[4309.9,2.32024078],[4310.0,0.001],[4310.1,0.4644],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462328584,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,9.20144712],[4309.9,2.32024078],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462328787,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4634]],[[4309.7,8.71624712],[4309.9,2.32024078],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462328788,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4634]],[[4309.7,8.71624712],[4309.9,2.32024078],[4310.0,0.09387153],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462328986,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4634]],[[4309.7,8.71624712],[4309.9,2.32024078],[4310.0,0.57907153],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462330180,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.4634]],[[4309.7,8.93331142],[4309.9,2.32024078],[4310.0,0.57907153],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462331216,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4614],[4309.1,0.042]],[[4309.7,8.93331142],[4309.9,2.32024078],[4310.0,0.57907153],[4310.1,0.001],[4310.2,2.32112937]]]
["bitfinex","ETHUSD",1757462331516,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.2,0.4614],[4309.1,0.042]],[[4309.7,4.63441142],[4310.0,2.89925978],[4310.1,0.001],[4310.2,0.001],[4310.5,2.32095861]]]
["bitfinex","ETHUSD",1757462331712,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.50600913]],[[4309.7,8.18141142],[4310.0,2.41405978],[4310.1,0.4379],[4310.2,0.001],[4310.3,0.50013804]]]
["bitfinex","ETHUSD",1757462331909,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,2.50600913]],[[4309.7,4.32041142],[4309.9,2.82037917],[4310.0,0.09387153],[4310.1,0.4379],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462332219,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50388562],[4309.1,0.042]],[[4309.7,4.32041142],[4310.0,0.09387153],[4310.1,0.4379],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462332220,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50388562],[4309.1,0.042]],[[4309.7,1.783],[4310.0,0.001],[4310.1,2.32114097],[4310.2,0.001],[4310.4,1.56193667]]]
["bitfinex","ETHUSD",1757462332515,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50388562],[4309.1,0.042]],[[4309.7,5.644],[4309.9,2.32025547],[4310.0,0.001],[4310.1,2.53822815],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462332697,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50388562],[4309.1,0.042]],[[4309.7,5.644],[4309.9,2.32025547],[4310.0,0.50113804],[4310.1,2.32114097],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462333103,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266291]],[[4309.7,5.644],[4309.8,2.32029494],[4310.0,0.50113804],[4310.1,2.32114097],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462333293,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266291]],[[4309.7,5.644],[4309.8,2.32029494],[4310.0,0.50113804],[4310.1,2.32114097],[4310.2,0.4379]]]
["bitfinex","ETHUSD",1757462334016,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266291]],[[4309.7,5.644],[4309.8,2.32029494],[4310.0,2.82133398],[4310.1,0.001],[4310.2,0.4379]]]
["bitfinex","ETHUSD",1757462334196,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266291]],[[4309.7,5.644],[4309.8,2.32029494],[4310.0,2.32119594],[4310.1,0.001],[4310.2,0.4379]]]
["bitfinex","ETHUSD",1757462334593,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50391543],[4309.1,0.042]],[[4309.7,5.644],[4309.9,2.32024991],[4310.0,0.001],[4310.1,2.32113761],[4310.2,0.4379]]]
["bitfinex","ETHUSD",1757462335191,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36265277]],[[4309.7,5.644],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.32113761],[4310.2,0.4379]]]
["bitfinex","ETHUSD",1757462335514,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36265277]],[[4309.7,5.644],[4309.8,2.32030856],[4310.0,2.32118975],[4310.1,0.4379],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462336832,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36265277]],[[4309.7,5.644],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.75803393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462337933,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4188.9,3.26618457]],[[4309.7,5.644],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.75803393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462338105,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,5.644],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.75803393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462338307,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,1.783],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.75803393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462338505,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,5.643],[4309.8,2.32030856],[4310.0,0.001],[4310.1,2.75803393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462339240,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,5.643],[4309.8,2.32030856],[4310.0,0.4379],[4310.1,2.32113393],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462340440,[[4309.6,0.7567],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,7.96334712],[4310.0,2.75811469],[4310.1,0.001],[4310.2,0.001],[4310.5,3.50263609]]]
["bitfinex","ETHUSD",1757462340659,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,7.96334712],[4310.0,2.75811469],[4310.1,0.001],[4310.2,0.001],[4310.5,3.50263609]]]
["bitfinex","ETHUSD",1757462342059,[[4309.6,0.4634],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,7.96334712],[4310.0,2.75811469],[4310.1,0.001],[4310.2,0.001],[4310.5,3.01743609]]]
["bitfinex","ETHUSD",1757462342253,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36265277],[4309.0,0.1853]],[[4309.7,7.96334712],[4310.0,2.75811469],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4873]]]
["bitfinex","ETHUSD",1757462343272,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,7.96334712],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462343466,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,8.70584712],[4309.9,2.80754369],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462343671,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,10.2216062],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32109994]]]
["bitfinex","ETHUSD",1757462343962,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,10.2216062],[4309.9,2.32024369],[4310.0,0.4542],[4310.1,0.001],[4310.2,2.32109994]]]
["bitfinex","ETHUSD",1757462344173,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,10.2216062],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32109994]]]
["bitfinex","ETHUSD",1757462344472,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,10.2216062],[4309.8,0.09287196],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462345365,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.002]],[[4309.7,9.19314712],[4309.8,0.09287196],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757462348386,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,0.4932],[4309.0,0.002]],[[4309.7,8.70584712],[4309.8,0.09287196],[4309.9,2.32024369],[4310.0,0.001],[4310.1,0.4883]]]
["bitfinex","ETHUSD",1757462348681,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32059887],[4309.1,0.2253]],[[4309.7,5.643],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4309],[4310.5,0.4883]]]
["bitfinex","ETHUSD",1757462348849,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.1,2.54595571],[4308.9,2.3207305]],[[4309.7,5.643],[4309.8,2.32029786],[4310.0,0.001],[4310.1,2.32113852],[4310.2,0.4309]]]
["bitfinex","ETHUSD",1757462349047,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.1,2.54595571],[4308.9,2.3207305]],[[4309.7,5.643],[4309.8,2.32029786],[4310.0,2.32119725],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462349239,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.1,2.54595571],[4308.9,2.3207305]],[[4309.7,5.643],[4309.8,2.32029786],[4310.0,2.75109725],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462350877,[[4309.6,0.7465],[4309.4,2.32250228],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266375]],[[4309.7,5.643],[4310.0,2.75109725],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462350878,[[4309.6,0.7465],[4309.4,2.32250228],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266375]],[[4309.7,1.783],[4310.0,0.001],[4310.1,2.41400583],[4310.2,0.001],[4310.4,2.74991855]]]
["bitfinex","ETHUSD",1757462351072,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,2.36266375]],[[4309.7,5.643],[4310.0,0.001],[4310.1,2.41400583],[4310.2,0.001],[4310.3,0.21700133]]]
["bitfinex","ETHUSD",1757462351278,[[4309.6,0.7465],[4309.4,0.002],[4309.3,2.32255376],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,5.643],[4310.0,2.32120094],[4310.1,0.09386484],[4310.2,2.75097822],[4310.4,0.49997326]]]
["bitfinex","ETHUSD",1757462351569,[[4309.6,0.7465],[4309.4,0.002],[4309.3,2.32255376],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,5.643],[4310.0,2.32120094],[4310.1,0.09386484],[4310.2,2.32107822],[4311.4,1.24656588]]]
["bitfinex","ETHUSD",1757462351796,[[4309.6,0.7465],[4309.4,0.002],[4309.3,2.32255376],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,5.643],[4309.9,2.32024847],[4310.0,0.001],[4310.1,0.52376484],[4310.2,2.32107822]]]
["bitfinex","ETHUSD",1757462351953,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50391444],[4309.1,0.042]],[[4309.7,5.643],[4309.9,2.32024847],[4310.0,0.001],[4310.1,2.84391423],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462352139,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32061444],[4309.1,0.042]],[[4309.7,5.643],[4309.8,2.32030037],[4310.0,0.001],[4310.1,2.41401423],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462352343,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32061444],[4309.1,0.042]],[[4309.7,5.643],[4309.8,2.32030037],[4310.0,0.4309],[4310.1,2.41401423],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462353246,[[4309.6,0.4532],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266314],[4305.1,0.04]],[[4309.7,5.643],[4309.8,2.32030037],[4310.0,2.75109831],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462353446,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4308.9,0.1833]],[[4309.7,8.39324712],[4309.9,2.32027709],[4310.0,0.001],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462353777,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4309.0,2.32271842]],[[4309.7,8.39324712],[4309.9,2.32027709],[4310.0,0.001],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462353987,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36267018],[4309.0,0.002]],[[4309.7,6.3855],[4309.8,2.32030019],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462354680,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4309.0,2.32272251]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4384.2,0.0038]]]
["bitfinex","ETHUSD",1757462355173,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4384.2,0.0038]]]
["bitfinex","ETHUSD",1757462355344,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4336.7,1.23]]]
["bitfinex","ETHUSD",1757462355558,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4319.2,11.65452652]]]
["bitfinex","ETHUSD",1757462356895,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4313.0,2.91363163]]]
["bitfinex","ETHUSD",1757462357408,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,6.3855],[4309.8,2.32031285],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462359578,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4311.8,3.861]]]
["bitfinex","ETHUSD",1757462362207,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,6.3855],[4309.8,2.32030946],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462362499,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.39324712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4384.4,0.003]]]
["bitfinex","ETHUSD",1757462362801,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4384.4,0.003]]]
["bitfinex","ETHUSD",1757462363504,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,8.70584712],[4310.0,2.32119218],[4310.1,0.09386484],[4310.2,0.001],[4319.1,11.65452652]]]
["bitfinex","ETHUSD",1757462365505,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,1.783],[4309.8,2.32030725],[4310.0,2.32119218],[4310.1,0.52376484],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462365800,[[4309.6,0.4532],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,7.96234712],[4310.0,2.75109218],[4310.1,0.09386484],[4310.2,0.001],[4310.3,0.98760225]]]
["bitfinex","ETHUSD",1757462365993,[[4309.6,0.4532],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,7.96234712],[4310.0,2.75109218],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4873]]]
["bitfinex","ETHUSD",1757462366195,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36266952],[4309.0,0.002]],[[4309.7,7.96234712],[4310.0,2.75109218],[4310.1,0.4542],[4310.2,0.001],[4310.3,0.4873]]]
["bitfinex","ETHUSD",1757462366387,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4309.0,2.32271111]],[[4309.7,8.39224712],[4309.9,2.32024455],[4310.0,0.001],[4310.1,0.4542],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462366578,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,0.042],[4309.0,2.32271111]],[[4309.7,8.70484712],[4309.9,2.32024455],[4310.0,0.001],[4310.1,0.4542],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462367899,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36265401],[4309.0,0.002]],[[4309.7,6.0719],[4309.8,2.32030186],[4310.0,0.001],[4310.1,2.7743789],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462368577,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36265401],[4309.0,0.002]],[[4309.7,6.0719],[4309.8,2.32030186],[4310.0,2.32119336],[4310.1,0.4542],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462369312,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.1,2.36265401],[4309.0,0.002]],[[4309.7,5.642],[4309.8,2.32030186],[4309.9,0.4299],[4310.0,2.32119336],[4310.1,0.4542]]]
["bitfinex","ETHUSD",1757462370009,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4532],[4309.2,2.32061405],[4309.1,0.042]],[[4309.7,5.642],[4309.8,2.32030186],[4309.9,0.4299],[4310.0,0.001],[4310.1,0.4542]]]
["bitfinex","ETHUSD",1757462370211,[[4309.6,0.2953],[4309.4,0.002],[4309.3,0.4532],[4309.2,2.32060507],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014198],[4310.0,0.001],[4310.1,2.77434705],[4310.5,0.50124779]]]
["bitfinex","ETHUSD",1757462370414,[[4309.6,0.2953],[4309.4,0.002],[4309.3,0.4532],[4309.2,2.32060507],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014198],[4310.0,0.001],[4310.1,2.77434705],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462370624,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32060507],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014198],[4310.0,0.001],[4310.1,2.77434705],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462370929,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32061594],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.7501482],[4310.0,0.001],[4310.1,0.4542],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462371124,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32061594],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.7501482],[4310.0,0.001],[4310.1,2.7743504],[4310.5,0.50126107]]]
["bitfinex","ETHUSD",1757462371331,[[4309.6,0.7465],[4309.4,0.002],[4309.3,2.32255383],[4309.1,0.042],[4309.0,2.50601351]],[[4309.7,5.642],[4309.9,0.4299],[4310.0,2.32120561],[4310.1,0.4542],[4310.2,2.32108208]]]
["bitfinex","ETHUSD",1757462371930,[[4309.6,0.7465],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32060555],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75015293],[4310.0,0.001],[4310.1,2.77434653],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462372795,[[4309.6,0.4532],[4309.4,0.002],[4309.3,0.002],[4309.1,2.36266513],[4309.0,0.1853]],[[4309.7,5.642],[4309.8,2.32031058],[4309.9,0.4299],[4310.0,0.001],[4310.1,2.77434653]]]
["bitfinex","ETHUSD",1757462373019,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32059987],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014324],[4310.0,0.001],[4310.1,2.77434653],[4322.3,14.61621946]]]
["bitfinex","ETHUSD",1757462373230,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32059987],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014324],[4310.0,0.001],[4310.1,2.77434653],[4315.7,1.22358762]]]
["bitfinex","ETHUSD",1757462373430,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32059987],[4309.1,0.042]],[[4309.7,5.642],[4309.9,2.75014324],[4310.0,0.001],[4310.1,2.32114653],[4315.7,1.22358762]]]
["bitfinex","ETHUSD",1757462373595,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32059987],[4309.1,0.042]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4315.7,1.22358762]]]
["bitfinex","ETHUSD",1757462374395,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265086],[4190.3,0.0008]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4315.7,1.22358762]]]
["bitfinex","ETHUSD",1757462374934,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265086],[4307.9,3.98816038]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4311.0,0.83204392]]]
["bitfinex","ETHUSD",1757462375426,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32061614],[4309.1,0.042]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4311.0,0.83204392]]]
["bitfinex","ETHUSD",1757462375608,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265546],[4303.1,0.04]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4311.0,0.83204392]]]
["bitfinex","ETHUSD",1757462375804,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265546],[4309.0,0.002]],[[4309.7,6.0804],[4309.8,2.32030453],[4310.0,0.001],[4310.1,2.32114653],[4311.0,0.83204392]]]
["bitfinex","ETHUSD",1757462376130,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265546],[4309.0,0.002]],[[4309.7,6.0804],[4309.8,2.77340453],[4310.0,0.001],[4310.1,2.32114653],[4311.0,0.83204392]]]
["bitfinex","ETHUSD",1757462376325,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32058573],[4309.1,0.042]],[[4309.7,6.0804],[4309.8,2.7733996],[4310.0,0.001],[4310.1,0.001],[4310.2,2.32112101]]]
["bitfinex","ETHUSD",1757462376631,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32058573],[4309.1,0.042]],[[4309.7,6.0804],[4309.8,2.7733996],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462376833,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32058573],[4309.1,0.042]],[[4309.7,6.0804],[4309.8,2.7733996],[4310.0,0.001],[4310.1,0.001],[4310.2,0.50113242]]]
["bitfinex","ETHUSD",1757462377227,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36265844],[4191.2,0.75018463]],[[4309.7,6.0804],[4309.8,2.7733996],[4310.0,0.001],[4310.1,2.32117908],[4310.2,0.50113242]]]
["bitfinex","ETHUSD",1757462377429,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,0.042],[4308.7,2.77594537]],[[4309.7,6.0804],[4309.8,2.7733996],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462377735,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,0.042],[4309.0,2.32267416]],[[4309.7,6.3778],[4309.8,2.7733996],[4310.0,2.32119313],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462377928,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36263499],[4309.0,0.002]],[[4309.7,6.3778],[4309.8,2.7733996],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462378155,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36263499],[4309.0,0.002]],[[4309.7,6.3778],[4309.8,2.7733996],[4310.0,0.001],[4310.1,2.32113651],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462380459,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.1,2.36263499],[4309.0,0.002]],[[4309.7,0.7368],[4309.8,2.7733996],[4310.0,0.001],[4310.1,2.32113651],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462381552,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32060319],[4309.1,0.042]],[[4309.7,0.7368],[4309.8,0.4531],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462382055,[[4309.6,0.002],[4309.4,0.002],[4309.3,0.4531],[4309.2,2.32060319],[4309.1,0.042]],[[4309.7,0.7368],[4309.8,0.4531],[4309.9,2.32027833],[4310.0,0.001],[4310.1,2.32113247]]]
["bitfinex","ETHUSD",1757462382455,[[4309.6,0.7464],[4309.4,2.34570754],[4309.3,0.002],[4309.2,2.32061464],[4309.1,0.042]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4394]]]
["bitfinex","ETHUSD",1757462382751,[[4309.6,1.05581075],[4309.4,2.34570754],[4309.3,0.002],[4309.2,2.50391464],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,2.32114007],[4310.2,0.4394],[4310.4,2.53714838]]]
["bitfinex","ETHUSD",1757462382952,[[4309.6,1.05581075],[4309.4,0.002],[4309.3,2.32255705],[4309.2,0.1833],[4309.1,2.36266455]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,2.32119222],[4310.1,0.001],[4310.2,0.4394]]]
["bitfinex","ETHUSD",1757462383154,[[4309.6,1.05581075],[4309.4,0.002],[4309.3,0.002],[4309.2,2.50389998],[4309.1,0.042]],[[4309.7,0.001],[4309.8,0.4531],[4309.9,2.32024489],[4310.0,0.001],[4310.1,0.4394]]]
["bitfinex","ETHUSD",1757462383357,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,2.32119387],[4310.1,0.65653084],[4310.2,2.32110615]]]
["bitfinex","ETHUSD",1757462383558,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.2,0.1833],[4309.1,0.0652067]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,2.32119387],[4310.1,0.65653084],[4310.2,2.32110615]]]
["bitfinex","ETHUSD",1757462384057,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.1,0.0652067],[4190.0,1.0]],[[4309.7,0.001],[4309.8,0.4531],[4309.9,2.32023998],[4310.0,2.32119387],[4310.1,0.65653084]]]
["bitfinex","ETHUSD",1757462384058,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.1,0.0652067],[4190.0,1.0]],[[4309.7,0.001],[4309.8,0.4531],[4309.9,2.32023998],[4310.0,0.001],[4310.1,0.65653084]]]
["bitfinex","ETHUSD",1757462384259,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.1,0.042],[4309.0,2.50602182]],[[4309.7,0.001],[4309.8,0.4531],[4309.9,2.32023998],[4310.0,0.001],[4310.1,0.65653084]]]
["bitfinex","ETHUSD",1757462384560,[[4309.6,0.7464],[4309.4,0.002],[4309.3,2.32255599],[4309.1,0.042],[4309.0,2.50602182]],[[4309.7,0.001],[4309.8,0.4531],[4309.9,2.32023998],[4310.0,0.4394],[4310.1,0.21813084]]]
["bitfinex","ETHUSD",1757462385162,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,0.4394],[4310.1,0.21813084],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462385329,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4309.0,0.1853]],[[4309.7,0.001],[4309.8,0.4531],[4310.0,0.4394],[4310.1,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757462387777,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.1853],[4309.2,0.4531],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.4,0.4384]]]
["bitfinex","ETHUSD",1757462388078,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.1853],[4309.2,0.4531],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4531]]]
["bitfinex","ETHUSD",1757462389982,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4176.5,0.09925201]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.8915]]]
["bitfinex","ETHUSD",1757462390183,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.1853],[4309.1,0.042],[4176.5,0.09925201]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4384]]]
["bitfinex","ETHUSD",1757462390475,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.27815579],[4309.1,0.042],[4308.3,1.66685784]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.09385579],[4310.3,0.4384]]]
["bitfinex","ETHUSD",1757462391661,[[4309.6,0.9297],[4309.4,0.002],[4309.3,0.002],[4309.1,0.042],[4308.6,1.66685784]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462391880,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757462392048,[[4309.6,0.83924717],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4384]]]
["bitfinex","ETHUSD",1757462392651,[[4309.6,0.7464],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4309.1,0.042]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4384]]]
["bitfinex","ETHUSD",1757462393453,[[4309.6,0.7464],[4309.5,0.09284717],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,0.4384]]]
["bitfinex","ETHUSD",1757462396091,[[4309.6,0.7464],[4309.5,0.09284717],[4309.4,0.002],[4309.3,0.002],[4176.7,3.46246556]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4311.3,0.21713631]]]
["bitfinex","ETHUSD",1757462396392,[[4309.6,0.9297],[4309.4,0.002],[4309.3,0.002],[4308.9,1.66685784],[4308.6,0.24067487]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462396590,[[4309.6,1.02254178],[4309.4,0.002],[4309.3,0.002],[4308.9,1.66685784],[4308.6,0.24067487]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462397291,[[4309.6,1.02254178],[4309.4,0.002],[4309.3,0.002],[4308.8,1.69185784],[4308.6,0.24067487]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462397464,[[4309.6,1.02254178],[4309.4,0.002],[4309.3,0.002],[4308.9,1.66685784],[4308.8,0.025]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462397791,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4308.8,0.025]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757462398004,[[4309.6,0.83924178],[4309.4,0.002],[4309.3,0.002],[4309.2,0.1833],[4308.8,0.025]],[[4309.7,0.001],[4310.0,0.001],[4310.1,0.001],[4310.2,0.4394],[4310.5,0.09384179]]]