{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757289601291,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,0.002],[4306.7,0.002],[4306.6,0.118]],[[4307.6,1.38428],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289601990,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,0.002],[4306.7,0.002],[4306.6,0.002]],[[4307.6,1.38428],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289603356,[[4307.1,0.002],[4306.8,0.002],[4306.7,0.002],[4306.6,0.002],[4306.3,0.002]],[[4307.5,0.792],[4307.6,1.38428],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289603574,[[4306.8,0.002],[4306.7,0.002],[4306.6,0.002],[4306.3,0.002],[4304.7,2.0880581]],[[4307.4,0.21637071],[4307.5,0.792],[4307.6,3.83028],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289603810,[[4304.5,0.4644],[4304.4,2.52002758],[4304.1,0.14308342],[4304.0,0.002],[4303.7,0.002]],[[4306.8,0.792],[4306.9,0.2867],[4307.3,2.66237071],[4307.4,0.9561],[4307.5,0.49879615]]]
["bitfinex","ETHUSD",1757289603977,[[4305.5,0.09298314],[4304.5,0.4644],[4304.4,0.3142],[4304.1,0.14308342],[4304.0,0.002]],[[4306.8,1.00837071],[4306.9,0.2867],[4307.3,2.94479615],[4307.4,0.9561],[4307.8,0.14032896]]]
["bitfinex","ETHUSD",1757289604310,[[4305.5,0.09298314],[4304.5,0.4644],[4304.4,0.3142],[4304.1,0.022],[4304.0,0.002]],[[4306.2,0.2867],[4306.7,1.08560707],[4307.0,0.792],[4307.1,2.446],[4307.2,0.21637071]]]
["bitfinex","ETHUSD",1757289604606,[[4305.5,0.09298314],[4304.5,0.4644],[4304.4,0.3142],[4304.2,0.11389472],[4304.1,0.022]],[[4306.2,0.2867],[4306.7,1.08560707],[4307.0,0.792],[4307.1,2.446],[4307.6,0.14148]]]
["bitfinex","ETHUSD",1757289604799,[[4305.5,0.09298314],[4304.5,0.4644],[4304.4,0.3142],[4304.2,0.11389472],[4304.1,0.022]],[[4306.2,1.2428],[4306.7,0.22249043],[4307.0,0.792],[4307.1,2.446],[4307.6,0.14148]]]
["bitfinex","ETHUSD",1757289605172,[[4305.5,0.09298314],[4304.5,0.4644],[4304.4,0.3142],[4304.1,0.022],[4303.2,5.573]],[[4306.2,1.2428],[4306.3,3.133],[4306.7,0.22249043],[4307.0,0.792],[4307.1,2.446]]]
["bitfinex","ETHUSD",1757289605374,[[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022],[4304.0,0.323]],[[4306.2,3.0258],[4306.3,3.133],[4306.7,0.22249043],[4307.0,3.238],[4307.6,5.71448]]]
["bitfinex","ETHUSD",1757289605578,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.7,0.22249043],[4307.0,3.238],[4307.6,5.71448]]]
["bitfinex","ETHUSD",1757289605773,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.89712605],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.7,0.22249043],[4307.0,3.238],[4307.6,5.71448]]]
["bitfinex","ETHUSD",1757289606815,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.89712605],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.22249043],[4307.0,3.238]]]
["bitfinex","ETHUSD",1757289607114,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.22249043],[4307.0,0.792]]]
["bitfinex","ETHUSD",1757289607279,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4307.0,0.792]]]
["bitfinex","ETHUSD",1757289607479,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4306.8,0.09298769]]]
["bitfinex","ETHUSD",1757289607985,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.13787258]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4306.8,0.09298769]]]
["bitfinex","ETHUSD",1757289608187,[[4305.3,0.09298747],[4304.5,0.4644],[4304.4,0.3142],[4304.2,1.783],[4304.1,0.022]],[[4306.2,3.0258],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4306.8,0.09298769]]]
["bitfinex","ETHUSD",1757289608383,[[4305.3,0.09298747],[4304.2,1.783],[4304.1,0.022],[4304.0,0.8816],[4303.5,0.321]],[[4306.2,3.8178],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4306.8,0.09298769]]]
["bitfinex","ETHUSD",1757289608597,[[4305.3,0.09298747],[4304.1,0.022],[4304.0,0.4664],[4303.7,0.4172],[4303.5,1.783]],[[4306.2,3.8178],[4306.3,3.133],[4306.5,0.1698384],[4306.7,0.12950707],[4307.8,1.62834305]]]
["bitfinex","ETHUSD",1757289608813,[[4304.1,0.022],[4304.0,0.4664],[4303.7,0.4172],[4303.5,1.783],[4303.3,0.131]],[[4306.2,3.8178],[4306.3,3.133],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289609019,[[4304.9,0.09300151],[4304.1,0.022],[4304.0,0.4664],[4303.8,0.14036406],[4303.7,0.4172]],[[4306.2,3.8178],[4306.3,3.22600151],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289609214,[[4304.9,0.09300151],[4304.1,0.022],[4304.0,0.4664],[4303.8,0.027],[4303.7,0.4172]],[[4306.2,3.8178],[4306.3,3.22600151],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289609512,[[4304.1,0.022],[4304.0,0.4664],[4303.8,0.027],[4303.7,0.4172]],[[4306.2,3.8178],[4306.3,3.22600151],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289609513,[[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.7,0.8816],[4303.2,0.11356077]],[[4306.2,3.8178],[4306.3,3.22600151],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289609690,[[4304.8,0.11800562],[4304.1,0.022],[4304.0,0.4664],[4303.8,0.027],[4303.7,0.4172]],[[4306.2,3.8178],[4306.3,3.22600151],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707]]]
["bitfinex","ETHUSD",1757289610721,[[4305.1,0.4352],[4304.8,0.025],[4304.3,0.30526332],[4304.1,0.04523366],[4304.0,0.002]],[[4306.2,2.5588],[4306.5,0.6368384],[4306.6,7.06],[4306.7,0.12950707],[4307.6,5.71448]]]
["bitfinex","ETHUSD",1757289610926,[[4305.3,0.4644],[4305.1,0.4352],[4304.8,0.025],[4304.6,0.23775615],[4304.3,0.30526332]],[[4306.2,5.9737],[4306.5,0.6368384],[4306.6,7.5491],[4306.7,0.12950707],[4307.1,0.09298249]]]
["bitfinex","ETHUSD",1757289611098,[[4305.9,0.0949825],[4305.3,0.4644],[4305.1,0.4352],[4304.8,0.025],[4304.6,0.23775615]],[[4306.2,7.59085384],[4306.5,0.1698384],[4306.6,7.06],[4306.7,0.12950707],[4307.1,0.09298249]]]
["bitfinex","ETHUSD",1757289611426,[[4305.9,0.0949825],[4305.3,0.4644],[4305.1,0.4352],[4304.8,0.025],[4304.6,0.23775615]],[[4306.2,7.59085384],[4306.6,7.06],[4306.7,0.12950707],[4307.0,0.792],[4307.1,0.09298249]]]
["bitfinex","ETHUSD",1757289612119,[[4305.9,0.0949825],[4305.3,0.4644],[4305.1,0.4352],[4304.8,0.025],[4304.6,0.23775615]],[[4306.2,6.63475384],[4306.6,7.06],[4306.7,0.12950707],[4307.0,0.792],[4307.1,0.09298249]]]
["bitfinex","ETHUSD",1757289612310,[[4306.1,0.3101],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4307.0,0.66346134],[4307.1,0.09298249],[4308.0,7.06],[4308.9,8.9549903]]]
["bitfinex","ETHUSD",1757289612484,[[4306.1,0.7745],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4307.0,0.66346134],[4307.1,0.09298249],[4308.0,7.06],[4308.9,8.9549903]]]
["bitfinex","ETHUSD",1757289612485,[[4306.1,0.7745],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4306.3,3.904],[4307.0,0.66346134],[4307.1,0.467],[4308.0,7.06]]]
["bitfinex","ETHUSD",1757289612681,[[4306.1,0.7745],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4306.3,3.904],[4307.0,0.66346134],[4307.1,0.467],[4307.7,0.3101]]]
["bitfinex","ETHUSD",1757289612906,[[4306.1,0.3101],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4306.3,3.904],[4307.0,0.66346134],[4307.1,0.467],[4307.7,0.3101]]]
["bitfinex","ETHUSD",1757289613109,[[4306.1,0.3101],[4305.9,0.0949825],[4305.7,0.4172],[4305.1,0.02],[4304.8,0.025]],[[4306.2,1.783],[4306.3,3.904],[4307.0,0.66346134],[4307.7,0.3101]]]
["bitfinex","ETHUSD",1757289613110,[[4306.1,0.3101],[4305.9,0.0949825],[4305.8,0.4914],[4305.7,0.4172],[4305.1,0.02]],[[4306.2,1.783],[4306.3,3.904],[4306.9,0.467],[4307.0,0.66346134],[4307.7,0.3101]]]
["bitfinex","ETHUSD",1757289613285,[[4306.1,0.3101],[4305.9,0.0949825],[4305.8,0.4914],[4305.7,0.4172],[4305.1,0.02]],[[4306.2,1.783],[4306.3,3.904],[4306.9,0.467],[4307.0,0.66346134],[4307.6,6.50648]]]
["bitfinex","ETHUSD",1757289613499,[[4306.1,0.002],[4305.9,0.0949825],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.0258],[4306.3,3.904],[4307.0,0.96636134],[4307.6,6.50648],[4308.5,2.447]]]
["bitfinex","ETHUSD",1757289613697,[[4306.1,0.002],[4305.9,0.0949825],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.71878],[4306.3,3.904],[4307.0,0.96636134],[4307.6,5.71448],[4308.5,2.447]]]
["bitfinex","ETHUSD",1757289613910,[[4306.1,0.002],[4305.9,0.0949825],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.51078],[4306.3,3.904],[4307.0,0.17436134],[4307.6,8.16048],[4308.3,1.0]]]
["bitfinex","ETHUSD",1757289614417,[[4306.1,0.002],[4305.9,0.0949825],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.51078],[4306.3,3.904],[4306.8,0.0949825],[4307.0,0.17436134],[4307.6,8.16048]]]
["bitfinex","ETHUSD",1757289614599,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.51078],[4306.3,3.904],[4306.8,0.0949825],[4307.0,0.17436134],[4307.6,8.16048]]]
["bitfinex","ETHUSD",1757289614914,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.0969825]],[[4306.2,4.51078],[4306.3,3.904],[4307.0,0.17436134],[4307.6,8.16048],[4309.6,2.0783173]]]
["bitfinex","ETHUSD",1757289615219,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.51078],[4306.3,3.904],[4307.0,0.17436134],[4307.6,8.16048],[4309.7,2.0783173]]]
["bitfinex","ETHUSD",1757289615517,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.71878],[4306.3,3.904],[4307.0,0.17436134],[4307.6,8.16048],[4308.1,1.001]]]
["bitfinex","ETHUSD",1757289615709,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.51078],[4306.3,3.904],[4307.0,0.17436134],[4307.1,0.09299157],[4307.6,8.16048]]]
["bitfinex","ETHUSD",1757289615904,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,4.04378],[4306.3,3.904],[4307.0,0.17436134],[4307.1,0.09299157],[4307.6,8.16048]]]
["bitfinex","ETHUSD",1757289616115,[[4306.1,0.002],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,3.25178],[4306.3,3.904],[4307.0,0.17436134],[4307.1,0.09299157],[4307.6,5.71448]]]
["bitfinex","ETHUSD",1757289616322,[[4306.1,0.3101],[4305.9,0.002],[4305.8,0.4914],[4305.7,0.002],[4305.6,0.4172]],[[4306.2,5.686],[4306.7,0.4891],[4307.0,0.467],[4307.6,5.71448],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289616483,[[4306.1,0.3101],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,1.783],[4307.2,0.4891],[4307.5,0.467],[4307.6,5.71448],[4307.7,0.09297817]]]
["bitfinex","ETHUSD",1757289616690,[[4306.1,1.1897],[4305.9,0.002],[4305.8,0.027],[4305.7,0.002],[4305.6,0.002]],[[4306.2,1.783],[4306.3,3.512],[4307.5,0.467],[4307.6,6.20358],[4307.7,0.09297817]]]
["bitfinex","ETHUSD",1757289617008,[[4306.1,1.1897],[4305.9,0.002],[4305.8,0.44618249],[4305.7,0.002],[4305.6,0.002]],[[4306.5,0.116],[4306.7,3.903],[4306.9,1.784],[4307.6,5.574],[4307.8,0.492]]]
["bitfinex","ETHUSD",1757289617321,[[4306.2,0.8796],[4306.1,0.3101],[4305.9,0.002],[4305.8,0.44618249],[4305.7,0.002]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.6,0.001],[4307.8,0.492]]]
["bitfinex","ETHUSD",1757289617695,[[4306.4,0.3081],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.7,0.002]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.6,0.001],[4307.8,0.492]]]
["bitfinex","ETHUSD",1757289617904,[[4306.4,1.1877],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.7,0.002]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.6,0.001],[4307.7,0.4891]]]
["bitfinex","ETHUSD",1757289618099,[[4306.4,0.7725],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.7,0.002]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.5,0.467],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289618328,[[4306.4,0.7725],[4306.1,0.002],[4306.0,0.4152],[4305.9,0.002],[4305.8,0.44618249]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.4,0.4891],[4307.5,0.467]]]
["bitfinex","ETHUSD",1757289618490,[[4306.4,1.1877],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.3,0.11621897]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.5,0.467],[4307.8,0.5141]]]
["bitfinex","ETHUSD",1757289618817,[[4306.4,1.1877],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.3,0.09299179]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.8,0.9811],[4309.8,1.52954189]]]
["bitfinex","ETHUSD",1757289619017,[[4306.4,1.1877],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.3,0.09299179]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.8,0.9811],[4308.3,0.17745805]]]
["bitfinex","ETHUSD",1757289619221,[[4306.4,1.1877],[4306.1,0.002],[4305.9,0.002],[4305.8,0.44618249],[4305.3,0.09299179]],[[4306.5,0.116],[4306.8,3.903],[4306.9,1.784],[4307.8,0.9811],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289620121,[[4306.4,1.3037],[4306.1,0.002],[4305.9,0.002],[4305.8,0.33018249],[4305.4,0.32387387]],[[4306.8,3.903],[4306.9,1.784],[4307.1,0.116],[4307.8,0.025],[4308.1,0.468]]]
["bitfinex","ETHUSD",1757289620287,[[4306.4,1.3037],[4306.1,0.002],[4305.9,0.02522394],[4305.8,0.33018249],[4305.4,0.32387387]],[[4307.1,0.116],[4307.8,0.025],[4308.1,0.468]]]
["bitfinex","ETHUSD",1757289620288,[[4306.4,1.3037],[4306.1,0.002],[4305.9,0.02522394],[4305.8,0.33018249],[4305.4,0.32387387]],[[4307.1,0.116],[4307.6,1.785],[4307.8,0.025],[4308.1,0.468],[4310.2,6.69]]]
["bitfinex","ETHUSD",1757289620488,[[4306.6,0.116],[4306.5,0.8796],[4306.4,0.3081],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289620694,[[4307.2,0.3081],[4306.7,0.8796],[4306.6,0.116],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289620919,[[4307.2,0.7725],[4306.7,0.4152],[4306.6,0.116],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289621331,[[4307.2,0.7725],[4306.7,0.4152],[4306.6,0.116],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.468]]]
["bitfinex","ETHUSD",1757289621849,[[4307.2,0.3081],[4306.7,0.4152],[4306.6,0.116],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.468]]]
["bitfinex","ETHUSD",1757289622046,[[4307.2,0.3081],[4306.7,0.8796],[4306.6,0.116],[4306.1,0.002],[4306.0,1.784]],[[4307.3,0.116],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.1,0.468]]]
["bitfinex","ETHUSD",1757289622344,[[4306.1,0.002],[4306.0,1.784],[4305.8,0.9066],[4305.4,0.002],[4305.3,0.09299179]],[[4307.3,1.9392],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.0,7.06]]]
["bitfinex","ETHUSD",1757289622546,[[4306.1,0.002],[4305.8,0.9066],[4305.7,0.118],[4305.4,0.002],[4305.3,0.09299179]],[[4307.3,1.8232],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025],[4308.0,7.06]]]
["bitfinex","ETHUSD",1757289622699,[[4306.1,0.002],[4305.8,0.4914],[4305.7,0.118],[4305.5,0.4152],[4305.4,0.002]],[[4306.4,0.116],[4307.3,1.8232],[4307.4,3.903],[4307.6,1.785],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757289623029,[[4306.1,0.002],[4305.8,0.4914],[4305.7,0.118],[4305.5,0.4152],[4305.4,0.002]],[[4306.4,0.116],[4307.3,1.8232],[4307.6,1.785],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757289623030,[[4306.1,0.002],[4305.8,0.4914],[4305.7,0.118],[4305.5,0.4152],[4305.4,0.002]],[[4306.4,0.116],[4306.6,3.903],[4307.3,1.8232],[4307.6,1.785],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757289623212,[[4306.3,0.2859],[4306.2,0.9662],[4306.1,0.002],[4305.8,0.027],[4305.7,0.118]],[[4306.4,0.116],[4306.6,3.903],[4307.3,1.5365],[4307.6,1.785],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757289623412,[[4306.3,1.1759],[4306.2,0.4914],[4306.1,0.002],[4305.8,0.027],[4305.7,0.118]],[[4306.4,0.116],[4306.6,3.903],[4307.6,1.785],[4307.7,0.4511],[4307.8,0.5094]]]
["bitfinex","ETHUSD",1757289623813,[[4306.3,1.1759],[4306.2,0.4914],[4306.1,0.002],[4306.0,1.783],[4305.8,0.027]],[[4307.6,1.785],[4307.8,0.025],[4308.2,0.4844],[4308.5,0.4521],[4309.8,0.28255159]]]
["bitfinex","ETHUSD",1757289624018,[[4306.4,0.91322125],[4306.3,0.2859],[4306.2,0.4914],[4306.1,0.002],[4306.0,1.783]],[[4307.6,0.001],[4307.8,0.025],[4308.5,1.784],[4308.6,0.4511],[4308.7,0.4844]]]
["bitfinex","ETHUSD",1757289624244,[[4307.5,0.2859],[4306.5,0.89],[4306.4,0.33656812],[4306.2,0.4914],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289624409,[[4307.5,0.2859],[4306.5,0.89],[4306.4,0.31334687],[4306.2,0.4914],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289624762,[[4307.5,0.7607],[4306.6,0.02322017],[4306.4,0.31334687],[4306.2,0.4914],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289624912,[[4307.5,1.1759],[4306.6,0.02322017],[4306.4,0.31334687],[4306.2,0.4914],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289625598,[[4307.5,1.1759],[4306.4,0.31334687],[4306.2,0.4914],[4306.1,0.002],[4303.5,4.1761162]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289626023,[[4307.5,0.7607],[4307.1,0.4152],[4306.4,0.31334687],[4306.2,0.4914],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289626225,[[4307.5,0.7607],[4307.1,0.4152],[4306.4,0.31334687],[4306.1,0.002],[4306.0,2.14527623]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289626431,[[4307.5,0.85362892],[4306.4,0.31334687],[4306.2,0.02322233],[4306.1,0.002],[4306.0,2.12205283]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.6,0.4511]]]
["bitfinex","ETHUSD",1757289626753,[[4307.5,0.37882892],[4307.0,0.4748],[4306.9,0.4152],[4306.4,2.84934687],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784]]]
["bitfinex","ETHUSD",1757289626754,[[4307.5,0.37882892],[4307.0,0.4748],[4306.9,0.4152],[4306.4,2.84934687],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.3,0.9355],[4308.5,1.784]]]
["bitfinex","ETHUSD",1757289626968,[[4307.5,1.26882892],[4306.5,0.02322071],[4306.4,2.84934687],[4306.1,0.002],[4305.8,0.36605283]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.8,0.5094]]]
["bitfinex","ETHUSD",1757289627256,[[4307.5,1.26882892],[4306.4,2.84934687],[4306.1,0.02522286],[4305.8,0.36605283],[4304.6,9.4982814]],[[4307.6,0.001],[4307.8,0.025],[4308.2,3.903],[4308.5,1.784],[4308.8,0.5094]]]
["bitfinex","ETHUSD",1757289627449,[[4307.5,1.26882892],[4306.8,1.783],[4306.4,2.84934687],[4306.1,0.02522286],[4305.8,0.36605283]],[[4307.6,0.001],[4307.8,0.025],[4308.5,1.784],[4308.7,3.902],[4308.8,0.5094]]]
["bitfinex","ETHUSD",1757289627615,[[4307.5,1.26882892],[4306.8,1.783],[4306.4,2.84934687],[4306.1,0.002],[4305.8,0.36605283]],[[4307.6,0.001],[4307.8,0.025],[4308.5,1.784],[4308.7,3.902],[4308.8,0.5094]]]
["bitfinex","ETHUSD",1757289628652,[[4307.5,0.85362892],[4307.0,0.4152],[4306.8,1.783],[4306.4,2.84934687],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.5,1.784],[4308.6,0.4511],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289628852,[[4307.5,0.37882892],[4307.2,0.4748],[4307.0,0.4152],[4306.8,1.783],[4306.4,2.84934687]],[[4307.6,0.001],[4307.8,0.025],[4308.5,2.2684],[4308.6,0.4511],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289629254,[[4307.5,0.85362892],[4307.0,0.4152],[4306.8,1.783],[4306.4,2.84934687],[4301.8,0.025]],[[4307.6,0.001],[4307.8,0.025],[4308.5,2.2684],[4308.6,0.4511],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289629554,[[4307.5,0.09292892],[4306.8,2.2578],[4306.6,0.4152],[4305.8,0.027],[4305.2,0.002]],[[4307.6,0.001],[4307.8,0.025],[4308.5,2.2684],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289629555,[[4307.5,0.09292892],[4306.8,2.2578],[4306.6,0.4152],[4305.8,0.027],[4305.2,0.002]],[[4307.6,0.2955],[4307.8,0.025],[4308.1,0.9365],[4308.5,1.784],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289629752,[[4307.5,0.09292892],[4306.8,2.2578],[4306.6,0.4152],[4305.8,0.34034687],[4305.2,0.002]],[[4307.6,0.2955],[4307.8,0.025],[4308.1,0.9365],[4308.5,1.784],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289630047,[[4307.5,0.09292892],[4306.8,2.2578],[4306.6,0.4152],[4305.8,0.34034687],[4305.2,0.002]],[[4307.6,0.2955],[4307.8,0.4761],[4308.1,0.4854],[4308.5,1.784],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289630251,[[4307.5,0.09292892],[4306.8,2.2578],[4306.6,0.4152],[4306.2,2.387],[4305.8,0.34034687]],[[4307.6,0.2955],[4307.8,0.4761],[4308.1,0.4854],[4308.5,1.784],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289630434,[[4307.5,0.09292892],[4306.8,1.783],[4306.6,0.4152],[4306.5,0.4748],[4306.2,3.04]],[[4307.6,0.2955],[4307.8,0.4761],[4308.1,0.4854],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289631124,[[4307.5,0.09292892],[4306.8,1.783],[4306.6,0.4152],[4306.5,0.4748],[4306.2,2.909]],[[4307.6,0.2955],[4307.8,0.025],[4308.1,0.001],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289631323,[[4307.5,0.09292892],[4306.8,1.783],[4306.5,0.4748],[4304.0,1.002],[4299.8,45.028]],[[4307.6,1.231],[4307.8,0.025],[4308.1,0.001],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289631546,[[4307.5,0.09292892],[4306.8,1.783],[4306.5,0.4748],[4306.2,0.4152],[4306.1,2.875]],[[4307.6,1.231],[4307.8,0.025],[4308.1,0.001],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289632130,[[4307.5,0.09292892],[4306.8,1.783],[4306.5,0.4748],[4306.2,0.4152],[4306.1,2.834]],[[4307.6,1.231],[4307.8,0.025],[4308.1,0.001],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289632942,[[4307.5,0.09292892],[4306.8,1.783],[4306.5,0.4748],[4306.2,0.4152],[4306.1,0.002]],[[4307.6,1.231],[4307.8,0.025],[4308.1,0.001],[4308.5,2.576],[4308.7,3.902]]]
["bitfinex","ETHUSD",1757289633144,[[4307.5,0.09292892],[4306.2,0.89],[4306.1,0.002],[4304.6,5.575],[4304.3,0.2343]],[[4307.6,1.3586],[4307.8,0.025],[4307.9,3.176],[4308.1,0.001],[4308.5,2.576]]]
["bitfinex","ETHUSD",1757289633325,[[4307.5,0.09292892],[4306.2,0.4748],[4306.1,1.785],[4305.8,0.4422],[4305.0,0.002]],[[4307.6,2.1506],[4307.8,0.025],[4307.9,3.176],[4308.1,0.001],[4308.5,8.844]]]
["bitfinex","ETHUSD",1757289633533,[[4307.5,0.09292892],[4306.1,1.785],[4305.8,0.917],[4305.5,0.792],[4305.0,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.176],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289633734,[[4307.5,0.09292892],[4306.1,1.785],[4305.8,0.5018],[4305.0,0.002],[4304.3,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.176],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289633965,[[4307.5,0.09292892],[4306.1,0.002],[4305.8,0.027],[4305.7,0.4768],[4305.4,1.785]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.176],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289634168,[[4307.5,0.09292892],[4306.1,0.02522286],[4305.9,0.4172],[4305.8,0.027],[4305.7,0.002]],[[4307.6,1.6995],[4307.7,1.783],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289634367,[[4307.5,0.09292892],[4306.4,0.4748],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289635369,[[4307.5,0.09292892],[4306.4,0.4748],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,6.321],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289636065,[[4307.5,0.09292892],[4306.6,0.4748],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.6995],[4307.7,1.783],[4307.8,0.025],[4307.9,4.3721],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289637439,[[4307.5,0.09292892],[4306.6,0.4748],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289638668,[[4307.5,0.09292892],[4306.1,0.118],[4306.0,0.4748],[4305.9,0.002],[4304.3,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289638973,[[4307.5,0.09292892],[4306.1,0.118],[4306.0,0.4748],[4305.9,0.4172],[4304.3,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289639157,[[4307.5,0.09292892],[4306.3,0.4748],[4306.1,0.118],[4305.9,0.002],[4304.3,0.002]],[[4307.6,1.6995],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289639359,[[4307.5,0.09292892],[4306.5,0.4748],[4306.3,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289640371,[[4307.5,0.09292892],[4306.7,0.4748],[4306.3,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.2151],[4307.7,1.783],[4307.8,0.025],[4307.9,4.4054],[4308.0,1.0511]]]
["bitfinex","ETHUSD",1757289640667,[[4307.5,0.09292892],[4306.7,0.4748],[4306.3,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289640868,[[4307.5,0.09292892],[4306.7,0.4748],[4306.1,0.118],[4305.9,0.002],[4303.1,5.5911162]],[[4307.6,0.9206],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,1.0844]]]
["bitfinex","ETHUSD",1757289641166,[[4307.5,0.09292892],[4306.7,0.4748],[4306.6,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.2151],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289641367,[[4307.5,0.09292892],[4306.2,0.4152],[4306.1,0.118],[4306.0,0.4748],[4305.9,0.002]],[[4307.6,1.6995],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289641568,[[4307.5,0.09292892],[4306.4,0.4748],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.6995],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289641761,[[4307.5,0.09292892],[4306.2,0.4152],[4306.1,0.118],[4305.9,0.002],[4304.1,0.022]],[[4307.6,2.1506],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289642071,[[4307.5,0.09292892],[4306.6,0.4748],[4306.5,0.4152],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.2151],[4307.7,1.783],[4307.8,0.025],[4307.9,4.3721],[4308.0,1.0844]]]
["bitfinex","ETHUSD",1757289643861,[[4307.5,0.09292892],[4306.1,0.118],[4305.9,0.002]],[[4307.6,1.2151],[4307.7,1.783],[4307.8,0.025],[4307.9,4.3721],[4308.0,1.0844]]]
["bitfinex","ETHUSD",1757289643862,[[4307.5,0.85362892],[4306.7,0.02321963],[4306.3,1.783],[4306.1,0.002],[4305.9,0.002]],[[4307.6,0.001],[4307.7,1.783],[4307.8,0.025],[4307.9,3.921],[4308.0,0.6]]]
["bitfinex","ETHUSD",1757289644142,[[4307.5,1.38482892],[4307.1,1.783],[4306.7,1.433],[4306.6,0.33905283],[4306.5,0.31342067]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.2,0.116],[4308.5,1.784]]]
["bitfinex","ETHUSD",1757289646670,[[4307.5,1.28482892],[4307.2,3.0],[4307.1,1.783],[4306.7,1.433],[4306.6,0.33905283]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.2,0.116],[4308.5,1.784]]]
["bitfinex","ETHUSD",1757289646975,[[4307.5,1.37774878],[4307.2,3.0],[4307.1,1.783],[4306.7,1.433],[4306.6,0.33905283]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.2,0.116],[4308.5,1.784]]]
["bitfinex","ETHUSD",1757289647875,[[4307.5,1.26174878],[4307.2,3.0],[4307.1,1.783],[4306.7,1.433],[4306.6,0.33905283]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.001],[4308.8,0.5094]]]
["bitfinex","ETHUSD",1757289648061,[[4307.5,1.37774878],[4307.3,0.36226923],[4307.2,3.0],[4307.1,1.783],[4306.7,1.433]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289648965,[[4307.5,1.4009641],[4307.3,0.33905283],[4307.2,3.0],[4307.1,1.783],[4306.7,1.433]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289649164,[[4307.5,8.27774878],[4307.3,0.33905283],[4307.1,1.783],[4157.4,0.02405],[4157.1,0.0008]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289649345,[[4307.5,8.27774878],[4307.3,0.33905283],[4307.1,1.783],[4305.8,2.9502814],[4305.7,0.002]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289649677,[[4307.5,8.39269631],[4307.3,0.33905283],[4307.1,1.783],[4305.8,2.9502814],[4305.7,0.002]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289649678,[[4307.5,8.39269631],[4307.3,0.33905283],[4307.1,1.783],[4305.8,0.027],[4305.7,2.9252814]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289651045,[[4307.5,8.39269631],[4307.1,1.783],[4306.1,0.33113526],[4305.8,0.027],[4305.7,2.9252814]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289651242,[[4307.5,8.27774878],[4307.1,1.783],[4306.8,0.33905283],[4306.1,0.33113526],[4305.8,0.027]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.117],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289651449,[[4307.5,7.86254878],[4307.1,1.783],[4306.3,2.42911093],[4306.1,0.002],[4305.8,0.027]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,0.6014],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289651660,[[4307.5,7.86254878],[4307.3,0.11785072],[4307.1,2.1982],[4306.3,2.42911093],[4306.1,0.002]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,1.0525],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289652380,[[4307.5,7.86254878],[4307.3,0.11785072],[4307.1,2.1982],[4306.3,0.34105283],[4306.2,2.0880581]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,1.0525],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289652749,[[4307.5,7.86254878],[4307.3,0.11785072],[4307.1,2.1982],[4306.3,2.42911093],[4305.8,0.35613526]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.5,1.0525],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289655653,[[4307.5,7.38774878],[4307.3,0.11785072],[4307.1,2.1982],[4307.0,0.4286],[4306.3,2.42911093]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.3,0.4692],[4308.5,0.6014]]]
["bitfinex","ETHUSD",1757289655853,[[4307.5,7.38774878],[4307.3,0.11785072],[4307.2,0.4286],[4307.1,2.1982],[4306.3,2.42911093]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.3,0.4692],[4308.5,0.6014]]]
["bitfinex","ETHUSD",1757289656069,[[4307.5,7.38674878],[4307.1,1.783],[4306.9,0.4286],[4306.7,0.4152],[4306.3,2.42911093]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,0.4692],[4308.1,0.4875]]]
["bitfinex","ETHUSD",1757289656269,[[4307.5,7.38674878],[4307.1,1.783],[4306.9,0.4286],[4306.7,0.4152],[4306.3,0.34105283]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,0.4692],[4308.1,0.4875]]]
["bitfinex","ETHUSD",1757289656473,[[4307.5,7.38674878],[4307.1,1.783],[4307.0,0.54178286],[4306.9,0.4152],[4306.8,0.17135826]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.4875],[4308.3,0.4692]]]
["bitfinex","ETHUSD",1757289657267,[[4307.5,3.48774878],[4307.1,1.783],[4306.9,0.4152],[4305.9,0.29107479],[4305.5,2.12]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.4875],[4308.3,0.4692]]]
["bitfinex","ETHUSD",1757289657467,[[4307.5,3.09291986],[4307.1,1.783],[4306.6,0.4286],[4306.3,0.75625283],[4305.9,0.29107479]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289657684,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.4,0.4286],[4306.3,0.75625283]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289657982,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.8,0.1165366],[4306.4,0.4286]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289658488,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.8,0.1165366],[4306.1,2.0900581]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289658787,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.8,0.1165366],[4306.6,0.4286]],[[4307.6,0.7809],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289658990,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.8,0.1165366],[4306.6,0.4286]],[[4307.6,0.7809],[4307.8,0.025],[4307.9,0.4892],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289659678,[[4307.5,6.99191986],[4307.3,0.116],[4307.1,1.783],[4306.6,0.4286],[4305.5,2.12]],[[4307.6,0.7809],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289659878,[[4307.5,3.09291986],[4307.3,0.116],[4307.1,1.783],[4306.8,0.11358947],[4306.6,0.4286]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289660186,[[4307.5,3.09291986],[4307.4,3.899],[4307.3,0.116],[4307.1,1.783],[4306.6,0.4286]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289660388,[[4307.5,3.09291986],[4307.3,3.899],[4307.1,1.783],[4306.3,0.002],[4306.1,0.4306]],[[4307.6,1.37961],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.792]]]
["bitfinex","ETHUSD",1757289660567,[[4307.5,3.09291986],[4307.3,3.899],[4307.1,1.783],[4306.9,0.116],[4306.4,0.4286]],[[4307.6,1.49561],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.792]]]
["bitfinex","ETHUSD",1757289660893,[[4307.5,3.09291986],[4307.3,3.899],[4307.1,1.783],[4306.9,0.116],[4306.7,0.4286]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.792]]]
["bitfinex","ETHUSD",1757289662375,[[4307.5,3.09291986],[4307.3,3.899],[4307.1,1.783],[4306.9,0.116],[4306.7,0.4286]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.4,1.783]]]
["bitfinex","ETHUSD",1757289662567,[[4307.5,3.09291986],[4307.2,3.899],[4307.1,1.783],[4306.9,0.116],[4306.7,0.4286]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.4,1.783]]]
["bitfinex","ETHUSD",1757289664185,[[4307.5,3.09291986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4306.9,0.116]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32222621],[4308.4,1.783]]]
["bitfinex","ETHUSD",1757289664388,[[4307.5,3.09291986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4306.9,0.116]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32126553],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289664555,[[4307.5,3.09491986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4306.9,0.116]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32126553],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289664762,[[4307.5,3.09491986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4307.0,0.002]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32126553],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289665072,[[4307.5,3.09491986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4307.0,0.002]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32222465],[4312.7,2.9096442]]]
["bitfinex","ETHUSD",1757289665491,[[4307.5,3.09491986],[4307.3,2.32159812],[4307.2,3.899],[4307.1,4.1047419],[4307.0,0.002]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32222465],[4312.1,2.0783173]]]
["bitfinex","ETHUSD",1757289665974,[[4307.5,3.09491986],[4307.4,2.32156322],[4307.2,3.899],[4307.1,4.1047419],[4307.0,0.002]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32222465],[4312.1,2.0783173]]]
["bitfinex","ETHUSD",1757289666180,[[4307.5,5.41645207],[4307.2,6.22068699],[4307.1,1.783],[4307.0,0.002],[4306.7,2.75051822]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32222465],[4312.1,2.0783173]]]
["bitfinex","ETHUSD",1757289666181,[[4307.5,5.41645207],[4307.2,6.22068699],[4307.1,1.783],[4307.0,0.002],[4306.7,2.75051822]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.2,2.32116755]]]
["bitfinex","ETHUSD",1757289666890,[[4307.5,5.41645207],[4307.3,2.3216348],[4307.2,3.899],[4307.1,1.783],[4307.0,0.002]],[[4307.6,1.3661],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.3,2.3211175]]]
["bitfinex","ETHUSD",1757289667206,[[4307.5,5.41645207],[4307.3,2.3216348],[4307.2,3.899],[4307.1,1.783],[4307.0,0.002]],[[4307.6,0.8969],[4307.8,0.025],[4307.9,0.4892],[4308.1,0.001],[4308.3,2.3211175]]]
["bitfinex","ETHUSD",1757289668118,[[4307.5,5.41645207],[4307.3,2.3216348],[4307.2,3.899],[4307.1,1.783],[4307.0,0.002]],[[4307.6,0.4104],[4307.8,0.025],[4307.9,0.9757],[4308.1,0.001],[4308.3,2.3211175]]]
["bitfinex","ETHUSD",1757289668461,[[4307.5,9.62365207],[4307.3,2.3216348],[4307.2,0.4152],[4307.1,1.783],[4307.0,2.32375371]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.3,0.4865]]]
["bitfinex","ETHUSD",1757289668660,[[4307.5,9.62365207],[4307.4,0.116],[4307.3,2.3216348],[4307.1,1.783],[4307.0,2.32375371]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.2,0.116]]]
["bitfinex","ETHUSD",1757289668862,[[4307.5,3.09491986],[4307.4,0.116],[4307.3,2.3216348],[4307.1,1.783],[4307.0,0.002]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.2,0.5852]]]
["bitfinex","ETHUSD",1757289669167,[[4307.5,9.31545207],[4307.4,0.116],[4307.3,2.3216348],[4307.1,1.783],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.2,0.116]]]
["bitfinex","ETHUSD",1757289669999,[[4307.5,6.99391986],[4307.4,2.32157353],[4307.1,1.783],[4307.0,0.002],[4306.6,2.32401616]],[[4307.6,1.2501],[4307.8,0.025],[4307.9,0.02],[4308.1,2.32224915],[4308.3,2.32110755]]]
["bitfinex","ETHUSD",1757289670202,[[4307.5,6.99391986],[4307.4,2.32157353],[4307.1,1.899],[4307.0,0.002],[4306.6,2.32401616]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32224915],[4308.3,2.32110755]]]
["bitfinex","ETHUSD",1757289670366,[[4307.5,9.31545207],[4307.2,2.32168928],[4307.1,1.899],[4307.0,0.002],[4306.7,2.32192703]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4308.2,2.32116005]]]
["bitfinex","ETHUSD",1757289670561,[[4307.5,5.41645207],[4307.2,2.32168928],[4307.1,1.899],[4307.0,0.002],[4306.7,2.32192703]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221046],[4308.4,2.32105574]]]
["bitfinex","ETHUSD",1757289670901,[[4307.5,3.09491986],[4307.4,3.899],[4307.1,1.899],[4307.0,2.32377842],[4306.5,2.43489611]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4308.7,9.38092144]]]
["bitfinex","ETHUSD",1757289671205,[[4307.5,3.09491986],[4307.1,4.22074779],[4307.0,0.002],[4306.6,2.32398258],[4306.5,0.54142619]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4308.3,2.32110525]]]
["bitfinex","ETHUSD",1757289671496,[[4307.5,3.09491986],[4307.3,6.22062431],[4307.1,4.22074779],[4307.0,0.002],[4306.6,2.32398258]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4308.3,2.32110525]]]
["bitfinex","ETHUSD",1757289671686,[[4307.5,3.09491986],[4307.3,3.899],[4307.1,4.22074779],[4307.0,0.002],[4306.6,2.32398258]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4308.3,2.32110525]]]
["bitfinex","ETHUSD",1757289671890,[[4307.5,3.09491986],[4307.3,6.22060107],[4307.1,4.22074779],[4307.0,0.002],[4306.6,2.32398258]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221738],[4308.3,2.32110525]]]
["bitfinex","ETHUSD",1757289672068,[[4307.5,3.09491986],[4307.4,2.32158333],[4307.1,4.22074779],[4307.0,0.002],[4306.6,2.32398258]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221738],[4311.8,2.1033173]]]
["bitfinex","ETHUSD",1757289672268,[[4307.5,3.09491986],[4307.4,2.32158333],[4307.3,3.898],[4307.1,4.22074779],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221738],[4310.6,1.2469903]]]
["bitfinex","ETHUSD",1757289672670,[[4307.5,3.09491986],[4307.4,2.32158333],[4307.3,3.898],[4307.1,4.22074779],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221738],[4308.4,2.32109755]]]
["bitfinex","ETHUSD",1757289673517,[[4307.5,3.09491986],[4307.4,2.32158333],[4307.3,3.898],[4307.1,4.22074779],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.0,2.32126471],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289674120,[[4307.5,3.09491986],[4307.4,2.32158333],[4307.3,3.898],[4307.1,4.22074779],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32221982],[4311.2,11.33]]]
["bitfinex","ETHUSD",1757289674486,[[4307.5,3.09491986],[4307.3,3.898],[4307.1,1.899],[4307.0,0.002],[4157.4,0.02405]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4311.2,11.33]]]
["bitfinex","ETHUSD",1757289674804,[[4307.5,3.09491986],[4307.4,2.32157628],[4307.3,3.898],[4307.1,4.22074269],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001],[4311.2,11.33]]]
["bitfinex","ETHUSD",1757289674805,[[4307.5,3.09491986],[4307.4,2.32157628],[4307.3,3.898],[4307.1,4.22074269],[4307.0,0.002]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32225224],[4308.3,2.32110343]]]
["bitfinex","ETHUSD",1757289675584,[[4307.5,3.09491986],[4307.4,2.32157628],[4307.3,3.898],[4307.2,2.32169095],[4307.1,1.899]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32225224],[4308.3,2.32110343]]]
["bitfinex","ETHUSD",1757289675906,[[4307.5,3.09491986],[4307.4,2.32157628],[4307.3,3.898],[4307.1,4.22074448],[4274.1,0.00085575]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,2.32225224],[4308.3,2.32110343]]]
["bitfinex","ETHUSD",1757289676112,[[4307.5,3.09491986],[4307.3,6.21962709],[4307.1,4.22074448],[4306.3,0.002],[4306.2,2.26071103]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.0,2.32127088],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289678328,[[4306.6,0.002],[4306.3,0.002],[4306.1,0.002],[4305.7,5.30241429],[4305.2,0.4727]],[[4307.6,1.2501],[4307.8,0.141],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289678329,[[4306.6,0.002],[4306.3,0.002],[4306.1,0.002],[4305.7,5.30241429],[4305.2,0.4727]],[[4307.5,0.792],[4307.6,5.28921],[4307.7,2.32143831],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289678511,[[4306.6,0.002],[4306.3,0.002],[4306.1,0.002],[4305.7,1.488],[4305.6,0.002]],[[4307.1,3.11374781],[4307.3,2.32167638],[4307.5,2.32153221],[4307.6,7.07221],[4307.7,2.32143831]]]
["bitfinex","ETHUSD",1757289678713,[[4306.6,0.002],[4306.3,0.002],[4306.2,0.69720421],[4306.1,0.002],[4305.7,1.488]],[[4306.7,3.11396345],[4307.1,0.2934],[4307.3,2.32167638],[4307.4,0.9557],[4307.6,5.82311]]]
["bitfinex","ETHUSD",1757289678916,[[4307.0,0.3082],[4306.7,0.4707],[4306.6,1.929],[4306.3,0.002],[4306.2,1.783]],[[4307.6,0.001],[4308.0,0.4865],[4308.8,0.025],[4309.0,2.446],[4309.2,1.2469903]]]
["bitfinex","ETHUSD",1757289679227,[[4307.1,5.3556],[4307.0,3.10068976],[4306.6,1.03798088],[4306.4,2.32211628],[4306.3,0.002]],[[4307.6,0.001],[4308.0,2.3213089],[4308.3,0.9557],[4308.8,2.34587924],[4309.1,1.964]]]
["bitfinex","ETHUSD",1757289679392,[[4307.2,3.899],[4307.0,0.3082],[4306.7,0.4286],[4306.6,0.34105283],[4306.3,3.002]],[[4307.6,0.001],[4307.8,0.4942],[4307.9,0.5065],[4308.5,0.793],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289679587,[[4307.2,3.899],[4307.1,3.0],[4307.0,0.3082],[4306.9,2.32181437],[4306.7,2.7505487]],[[4307.6,0.001],[4307.8,2.81558481],[4307.9,0.5065],[4308.0,2.32131044],[4308.5,3.11403552]]]
["bitfinex","ETHUSD",1757289679908,[[4307.2,3.99193497],[4307.1,3.0],[4306.7,2.7505487],[4305.4,0.59776169],[4303.8,5.4559511]],[[4307.6,0.001],[4307.8,2.34638481],[4307.9,0.9757],[4308.2,2.32120025],[4308.5,3.11403552]]]
["bitfinex","ETHUSD",1757289680111,[[4307.2,3.99193497],[4307.1,3.0],[4306.7,2.7505487],[4305.4,0.59776169],[4303.8,5.4559511]],[[4307.6,0.001],[4307.8,2.34638481],[4307.9,0.9757],[4308.5,3.11403552],[4309.3,4.229]]]
["bitfinex","ETHUSD",1757289680428,[[4307.2,3.99193497],[4307.1,3.0],[4306.9,2.3218435],[4306.7,2.7505487],[4305.4,0.59776169]],[[4307.6,0.001],[4307.7,2.32143852],[4307.8,0.025],[4307.9,0.9757],[4308.0,2.3212711]]]
["bitfinex","ETHUSD",1757289681021,[[4307.5,0.3082],[4307.2,3.99193497],[4307.1,3.0],[4307.0,2.32176882],[4306.9,0.4286]],[[4307.6,0.001],[4307.8,2.34638733],[4307.9,0.9757],[4308.1,2.32220893],[4308.5,0.793]]]
["bitfinex","ETHUSD",1757289681234,[[4307.5,0.3082],[4307.2,3.99193497],[4307.1,5.32170428],[4306.9,2.32185248],[4306.8,0.4707]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34132888],[4308.1,0.001],[4308.5,0.793]]]
["bitfinex","ETHUSD",1757289681441,[[4307.5,0.3082],[4307.3,0.8993],[4307.2,6.22067978],[4307.1,3.0],[4307.0,2.32179874]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34132888],[4308.1,0.001],[4308.5,0.793]]]
["bitfinex","ETHUSD",1757289681442,[[4307.5,0.3082],[4307.3,0.8993],[4307.2,6.22067978],[4307.1,3.0],[4307.0,2.32179874]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32127204],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289681739,[[4307.5,1.00514586],[4307.3,0.8993],[4307.2,6.22067978],[4307.1,3.0],[4307.0,2.32179874]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32127204],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289681923,[[4307.5,1.00514586],[4307.4,3.0],[4307.3,0.8993],[4307.2,3.899],[4307.1,3.0]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4310.0,3.0]]]
["bitfinex","ETHUSD",1757289682124,[[4307.5,1.00514586],[4307.4,3.0],[4307.3,0.8993],[4307.2,6.22068003],[4306.8,2.32186836]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32131146],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289682326,[[4307.5,0.69694586],[4307.4,3.0],[4307.2,3.899],[4306.9,0.4286],[4306.8,2.79256836]],[[4307.6,0.001],[4307.8,2.34638968],[4307.9,0.02],[4308.0,0.9557],[4308.1,2.32221858]]]
["bitfinex","ETHUSD",1757289682501,[[4307.5,0.69694586],[4307.4,3.0],[4307.2,3.899],[4307.1,2.32174165],[4306.9,0.4286]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34133114],[4308.0,0.9557],[4308.1,2.32221858]]]
["bitfinex","ETHUSD",1757289683223,[[4307.5,0.69694586],[4307.4,3.0],[4307.2,3.899],[4307.1,2.32174165],[4306.9,0.4286]],[[4307.6,0.001],[4307.8,2.34637105],[4307.9,0.02],[4308.0,0.9557],[4308.1,2.32221858]]]
["bitfinex","ETHUSD",1757289683609,[[4307.5,0.69894586],[4307.4,3.0],[4307.2,3.899],[4307.0,2.32179202],[4306.9,0.4286]],[[4307.6,0.001],[4307.8,2.34637105],[4307.9,0.02],[4308.0,0.9557],[4308.1,2.32221858]]]
["bitfinex","ETHUSD",1757289683811,[[4307.5,0.69894586],[4307.4,3.0],[4307.2,3.899],[4307.0,0.002],[4306.9,0.4286]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34132953],[4308.0,0.9557],[4308.1,2.32221858]]]
["bitfinex","ETHUSD",1757289684012,[[4307.5,0.69894586],[4307.4,3.0],[4307.2,3.899],[4307.1,2.32170282],[4307.0,0.002]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34132953],[4308.0,0.9557],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289684213,[[4307.5,1.01554586],[4307.4,3.0],[4307.2,6.6909913],[4307.0,2.32379977],[4306.4,2.32208267]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32127704],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289684414,[[4307.5,1.01554586],[4307.4,3.0],[4307.2,6.6909913],[4307.0,2.82039977],[4306.4,2.32208267]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,2.32127704],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289684609,[[4307.5,1.01554586],[4307.4,3.0],[4307.2,6.6909913],[4307.0,0.4986],[4306.8,2.32186725]],[[4307.6,0.001],[4307.8,0.025],[4307.9,2.34132118],[4308.1,0.001],[4308.2,2.32115625]]]
["bitfinex","ETHUSD",1757289684844,[[4307.5,0.69894586],[4307.4,3.0],[4307.2,3.899],[4307.0,2.32374783],[4306.8,2.32186725]],[[4307.6,0.3089],[4307.8,2.34638112],[4307.9,0.02],[4308.1,2.79723463],[4310.0,5.446]]]
["bitfinex","ETHUSD",1757289685039,[[4307.5,0.69894586],[4307.4,3.0],[4307.2,3.899],[4307.0,2.32374783],[4306.8,2.79216725]],[[4307.6,0.3089],[4307.8,2.34638112],[4307.9,0.02],[4308.1,2.32223463],[4310.0,5.446]]]
["bitfinex","ETHUSD",1757289685244,[[4307.5,0.69894586],[4307.1,5.32169949],[4307.0,0.002],[4306.9,2.32185055],[4306.8,0.4703]],[[4307.6,0.001],[4307.8,0.9684],[4307.9,2.34132899],[4308.1,0.001],[4308.2,2.32115568]]]
["bitfinex","ETHUSD",1757289685415,[[4307.5,0.69894586],[4307.0,0.002],[4306.8,0.4703]],[[4307.6,0.001],[4307.8,0.9684],[4307.9,2.34132899],[4308.1,0.001],[4308.2,2.32115568]]]
["bitfinex","ETHUSD",1757289685416,[[4307.5,0.69894586],[4307.3,3.0],[4307.2,6.21968655],[4307.0,2.3237916],[4306.8,0.4703]],[[4307.6,0.001],[4307.8,0.9684],[4307.9,0.02],[4308.1,2.32225673],[4308.2,2.32115568]]]
["bitfinex","ETHUSD",1757289685609,[[4307.5,0.69894586],[4307.3,3.0],[4307.2,6.21968655],[4307.0,2.3237916],[4306.8,0.4703]],[[4307.6,0.001],[4307.8,0.9684],[4307.9,0.02],[4308.1,0.001],[4308.2,2.32115568]]]
["bitfinex","ETHUSD",1757289685833,[[4307.5,0.69894586],[4307.3,3.0],[4307.2,3.898],[4307.1,2.32173144],[4307.0,0.002]],[[4307.6,0.001],[4307.8,0.9684],[4307.9,2.34133102],[4308.1,0.001],[4308.2,2.32115568]]]
["bitfinex","ETHUSD",1757289686000,[[4307.5,0.69894586],[4307.2,3.0],[4307.0,0.002],[4306.8,2.79220539],[4162.8,2.87362259]],[[4307.6,0.001],[4307.8,3.28977278],[4307.9,2.34133102],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289686001,[[4307.5,0.69894586],[4307.2,3.0],[4307.0,0.002],[4306.8,2.79220539],[4162.8,2.87362259]],[[4307.6,0.001],[4307.8,3.28977278],[4307.9,0.02],[4308.1,2.32222134],[4502.7,41.95]]]
["bitfinex","ETHUSD",1757289686210,[[4307.5,0.69894586],[4307.0,0.002],[4162.8,2.87362259]],[[4307.6,0.001],[4307.8,3.28977278],[4307.9,0.02],[4308.1,2.32222134],[4502.7,41.95]]]
["bitfinex","ETHUSD",1757289686211,[[4307.5,0.69894586],[4307.1,3.898],[4307.0,0.002],[4306.7,2.32195425],[4306.5,2.32207101]],[[4307.6,3.10537831],[4307.8,2.34639299],[4307.9,0.4884],[4308.1,0.001],[4308.3,2.32110696]]]
["bitfinex","ETHUSD",1757289686416,[[4307.5,0.69894586],[4307.0,0.002],[4306.6,0.002],[4306.4,0.4703],[4306.3,0.4986]],[[4307.6,4.06622343],[4307.8,2.34639299],[4307.9,0.02],[4308.1,0.001],[4310.0,6.6929903]]]
["bitfinex","ETHUSD",1757289686731,[[4307.5,0.002],[4307.0,0.002],[4306.7,1.969],[4306.6,0.002],[4306.3,0.002]],[[4307.6,4.06622343],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424],[4308.5,2.576]]]
["bitfinex","ETHUSD",1757289686928,[[4307.5,0.002],[4307.2,0.69702521],[4307.0,0.002],[4306.6,0.002],[4306.3,0.002]],[[4307.6,4.06622343],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424],[4308.3,2.32112777]]]
["bitfinex","ETHUSD",1757289687257,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.002],[4306.3,0.002],[4305.9,0.4723]],[[4307.6,4.85822343],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424],[4308.3,2.32112777]]]
["bitfinex","ETHUSD",1757289687556,[[4307.5,0.002],[4307.0,0.002],[4306.7,0.69702521],[4306.6,0.002],[4306.4,1.275]],[[4307.6,4.85822343],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424],[4308.3,2.32112777]]]
["bitfinex","ETHUSD",1757289687764,[[4307.5,0.002],[4307.0,0.002],[4306.7,0.69702521],[4306.6,0.002],[4305.9,0.002]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289688047,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.002],[4306.3,3.002],[4306.2,3.4]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289688215,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.002],[4306.5,0.69702521],[4306.3,3.002]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289689269,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.002],[4306.3,0.002],[4306.2,1.783]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289689765,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.09495333],[4306.3,0.002],[4306.2,1.783]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289689917,[[4307.5,0.002],[4307.0,0.002],[4306.6,0.002],[4306.3,0.002],[4306.2,1.783]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289690116,[[4307.5,0.002],[4307.0,0.002],[4306.7,0.09295332],[4306.6,0.002],[4306.3,0.002]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289690927,[[4307.0,0.002],[4306.6,0.002],[4306.3,0.002]],[[4307.6,4.85822343],[4307.7,1.783],[4307.8,6.24439299],[4307.9,0.02],[4308.1,2.32225424]]]
["bitfinex","ETHUSD",1757289690928,[[4307.0,1e-08],[4306.6,0.002],[4306.3,0.002],[4305.2,0.118],[4304.5,5.6872549]],[[4307.1,3.11374781],[4307.3,2.32167393],[4307.6,4.28234069],[4307.7,1.783],[4307.8,8.69039299]]]
["bitfinex","ETHUSD",1757289691121,[[4306.6,0.002],[4306.3,0.002],[4305.2,0.118],[4304.5,5.6872549]],[[4307.1,3.11374781],[4307.3,2.32167393],[4307.6,4.28234069],[4307.7,1.783],[4307.8,8.69039299]]]
["bitfinex","ETHUSD",1757289691122,[[4306.6,0.002],[4306.3,0.002],[4305.2,0.002],[4304.9,0.015],[4304.8,1.808]],[[4306.7,3.11396345],[4306.9,2.32188849],[4307.1,6.22174781],[4307.3,2.32167393],[4307.5,9.506]]]
["bitfinex","ETHUSD",1757289691327,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.09497796],[4305.2,0.002],[4304.8,1.808]],[[4306.7,5.74844864],[4306.9,2.32188849],[4307.0,0.9434],[4307.1,6.22174781],[4307.3,2.32167393]]]
["bitfinex","ETHUSD",1757289691551,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.2,0.002],[4304.8,1.808]],[[4306.7,6.69184864],[4306.9,2.32188849],[4307.1,6.22174781],[4307.3,2.32167393],[4309.6,2.0783173]]]
["bitfinex","ETHUSD",1757289691860,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.09498163],[4305.2,0.002]],[[4306.7,6.69184864],[4306.9,2.32188849],[4307.1,6.22174781],[4307.3,2.32167393],[4309.6,2.0783173]]]
["bitfinex","ETHUSD",1757289692058,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.09498163],[4305.2,0.002]],[[4306.7,10.59284864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.3,2.32167393],[4309.6,2.0783173]]]
["bitfinex","ETHUSD",1757289692375,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.09498163],[4305.2,0.002]],[[4306.7,10.59284864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.3,2.32167393],[4307.5,7.06]]]
["bitfinex","ETHUSD",1757289693067,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.09498163],[4305.2,0.002]],[[4306.7,12.99284864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.3,2.32167393],[4307.5,7.06]]]
["bitfinex","ETHUSD",1757289693232,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.09498163],[4305.2,0.002]],[[4306.7,10.59284864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.3,2.32167393],[4307.5,10.06]]]
["bitfinex","ETHUSD",1757289693564,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.002],[4305.3,0.09498336]],[[4306.7,10.59284864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.3,2.32167393],[4307.5,10.06]]]
["bitfinex","ETHUSD",1757289694378,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.4723],[4305.4,0.002],[4305.3,0.59158336]],[[4306.7,9.33144864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289694670,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289694869,[[4306.6,0.002],[4306.3,0.002],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.41425261]]]
["bitfinex","ETHUSD",1757289695073,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.11997126],[4305.6,0.4723],[4305.5,0.4966]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289695966,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.2,0.002]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289696503,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.5,0.09297861]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289696877,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4304.5,0.066]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289697068,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.09498142]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4308.0,2.32127531]]]
["bitfinex","ETHUSD",1757289697268,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.09498142]],[[4306.7,10.59184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4307.7,0.09298142]]]
["bitfinex","ETHUSD",1757289697968,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.09498142]],[[4306.7,11.49184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4307.7,0.09298142]]]
["bitfinex","ETHUSD",1757289698170,[[4306.6,0.002],[4306.3,0.002],[4305.8,0.027],[4305.6,0.002],[4305.4,0.002]],[[4306.7,11.49184864],[4306.9,2.32188849],[4307.1,2.32174781],[4307.5,10.06],[4307.7,0.09298142]]]
["bitfinex","ETHUSD",1757289699176,[[4306.1,1e-08],[4305.8,0.027],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002]],[[4306.2,3.11423305],[4306.4,2.32216048],[4306.5,0.792],[4306.6,2.32201736],[4306.7,10.69984864]]]
["bitfinex","ETHUSD",1757289699390,[[4306.1,1e-08],[4305.8,0.027],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002]],[[4306.2,7.01823305],[4306.3,0.116],[4306.4,2.32216048],[4306.6,3.47120222],[4306.7,6.79984864]]]
["bitfinex","ETHUSD",1757289699588,[[4306.1,1e-08],[4305.8,0.027],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002]],[[4306.2,8.26953305],[4306.3,7.176],[4306.4,2.32216048],[4306.6,3.47120222],[4306.7,5.54854864]]]
["bitfinex","ETHUSD",1757289699791,[[4305.8,1e-08],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002],[4303.8,2.35048764]],[[4305.9,3.11439485],[4306.1,2.32228698],[4306.2,7.47753305],[4306.3,7.176],[4306.6,3.47120222]]]
["bitfinex","ETHUSD",1757289699993,[[4305.8,1e-08],[4305.6,0.002],[4305.4,0.002],[4305.3,0.002],[4303.8,0.027]],[[4305.9,8.91839485],[4306.1,2.32228698],[4306.2,3.57353305],[4306.3,7.06],[4306.6,3.47120222]]]
["bitfinex","ETHUSD",1757289700180,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.1,2.3913],[4303.8,0.027]],[[4305.7,2.32250272],[4305.8,3.11444879],[4305.9,8.53672149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289700369,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.5,0.09299935],[4304.1,2.3913]],[[4305.7,2.32250272],[4305.8,3.11444879],[4305.9,8.53672149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289700594,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.5,0.09299935],[4304.1,0.6083]],[[4305.7,7.47880272],[4305.8,3.11444879],[4305.9,3.26442149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289700898,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.5,0.09299935],[4304.1,0.4923]],[[4305.7,8.27080272],[4305.8,2.32244879],[4305.9,3.26442149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289701902,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.9,0.002],[4304.5,0.09299935]],[[4305.7,8.27080272],[4305.8,2.32244879],[4305.9,3.26442149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289703305,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.9,0.002],[4304.1,0.022]],[[4305.7,8.27080272],[4305.8,2.32244879],[4305.9,3.26442149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289704205,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.9,0.002],[4304.3,0.56530736]],[[4305.7,8.27080272],[4305.8,2.32244879],[4305.9,3.26442149],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289704410,[[4305.6,1e-08],[4305.4,0.002],[4305.3,0.002],[4304.9,0.002],[4304.3,0.56530736]],[[4305.7,8.27080272],[4305.8,2.32244879],[4305.9,3.44196104],[4306.2,2.32223305],[4306.3,7.06]]]
["bitfinex","ETHUSD",1757289704581,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.09500736],[4303.5,0.116],[4303.1,0.02]],[[4305.4,3.11466456],[4305.6,3.11455667],[4305.7,5.1563],[4305.8,2.32244879],[4305.9,3.44196104]]]
["bitfinex","ETHUSD",1757289704777,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.0,0.9689],[4303.5,0.116]],[[4305.4,8.27321668],[4305.6,2.32255667],[4305.7,1.2513],[4305.8,2.32244879],[4305.9,3.44196104]]]
["bitfinex","ETHUSD",1757289704978,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.0,0.9689],[4303.5,0.116]],[[4305.4,9.52451668],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149],[4499.9,0.025]]]
["bitfinex","ETHUSD",1757289705174,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.0,0.9689],[4303.5,0.116]],[[4305.4,9.52451668],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149],[4307.8,1.2719903]]]
["bitfinex","ETHUSD",1757289705379,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.2,0.09301125],[4304.0,0.9689]],[[4305.4,9.52451668],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149],[4307.8,1.2719903]]]
["bitfinex","ETHUSD",1757289706674,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.2,0.09301125],[4304.0,0.9689]],[[4305.4,9.52451668],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149],[4307.5,1.36105849]]]
["bitfinex","ETHUSD",1757289707394,[[4305.3,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.2,0.09301125],[4304.0,0.9689]],[[4305.4,9.52451668],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289707598,[[4305.1,1e-08],[4304.9,0.002],[4304.3,0.002],[4304.2,0.09301125],[4304.0,0.9689]],[[4305.2,3.11477246],[4305.4,7.20185212],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149]]]
["bitfinex","ETHUSD",1757289707911,[[4304.9,1e-08],[4304.3,0.002],[4304.0,0.002],[4303.5,0.4966],[4303.0,0.5863]],[[4305.2,3.11477246],[4305.4,7.20185212],[4305.6,2.32255667],[4305.8,2.32244879],[4305.9,3.26442149]]]
["bitfinex","ETHUSD",1757289707912,[[4304.9,1e-08],[4304.3,0.002],[4304.0,0.002],[4303.5,0.4966],[4303.0,0.5863]],[[4305.0,3.11488037],[4305.1,0.908],[4305.2,6.22577246],[4305.3,0.4684],[4305.4,4.2441235]]]
["bitfinex","ETHUSD",1757289708131,[[4304.3,0.002],[4304.0,0.09501774],[4303.6,0.4703],[4303.5,0.4966],[4301.7,0.12128333]],[[4304.7,0.792],[4304.8,2.32298829],[4305.0,8.31778037],[4305.1,1.0594],[4305.2,2.32277246]]]
["bitfinex","ETHUSD",1757289708328,[[4304.3,0.002],[4304.0,0.09501774],[4303.5,0.4966],[4301.7,0.12128333]],[[4304.7,0.792],[4304.8,2.32298829],[4305.0,8.31778037],[4305.1,1.0594],[4305.2,2.32277246]]]
["bitfinex","ETHUSD",1757289708329,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.4973],[4303.5,0.4966],[4303.0,2.32395691]],[[4304.4,3.11520416],[4304.6,4.21449883],[4304.8,2.32298829],[4305.0,2.0919],[4305.1,0.9434]]]
["bitfinex","ETHUSD",1757289708470,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.0,2.32395691]],[[4304.4,7.01820416],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784],[4305.1,0.9434]]]
["bitfinex","ETHUSD",1757289708677,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.0,2.32395691]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289709082,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,2.34389418]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289709298,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,0.02]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289709694,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,2.34386751]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289709879,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,0.02]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289710292,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,0.02]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4304.9,0.4684]]]
["bitfinex","ETHUSD",1757289710507,[[4304.3,0.3186],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,2.3439016]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4304.9,0.9434]]]
["bitfinex","ETHUSD",1757289711104,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.59231774],[4303.5,0.4966],[4303.1,0.02]],[[4304.4,7.01820416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4304.9,0.9434]]]
["bitfinex","ETHUSD",1757289711304,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,0.02]],[[4304.4,7.32610416],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.4684],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289711611,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,0.02]],[[4304.4,8.36901948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.475],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289711816,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,0.02]],[[4304.4,8.83741948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.475],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289712316,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,0.02]],[[4304.4,9.31241948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.5,2.446]]]
["bitfinex","ETHUSD",1757289712615,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,0.02]],[[4304.4,8.84401948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.4684],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289713022,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.9669],[4303.1,2.34387812]],[[4304.4,8.36901948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.4684],[4304.8,2.79798829]]]
["bitfinex","ETHUSD",1757289713785,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4427],[4303.5,0.4966]],[[4304.4,8.06111948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.7,0.4684],[4304.8,2.79798829]]]
["bitfinex","ETHUSD",1757289715797,[[4304.3,0.2988],[4304.0,0.002],[4303.9,0.4427],[4303.8,0.12201774],[4303.7,0.4754]],[[4304.4,8.06111948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,2.79798829],[4305.0,2.2181]]]
["bitfinex","ETHUSD",1757289716631,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.1,0.02]],[[4304.4,8.06111948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,3.23208829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289716949,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.6,0.4427]],[[4304.4,8.06111948],[4304.5,2.32315019],[4304.6,0.31149883],[4304.8,3.23208829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289719108,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.6,0.4427]],[[4304.4,8.36051948],[4304.5,2.32315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289719423,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.6,0.4427]],[[4304.4,8.06111948],[4304.5,2.32315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289719626,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.6,0.4427]],[[4304.4,8.06111948],[4304.5,9.38315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289720210,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.4754],[4303.6,0.4427]],[[4304.4,8.36051948],[4304.5,9.38315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289720408,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.6,0.4427]],[[4304.4,8.36051948],[4304.5,9.38315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289720409,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.6,0.4427],[4303.5,0.4754]],[[4304.4,8.36051948],[4304.5,9.38315019],[4304.6,0.74559883],[4304.8,2.79798829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289721041,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.4754],[4303.2,0.4427]],[[4304.4,9.26511948],[4304.5,9.38315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289721242,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.5,0.4754],[4303.4,0.4447]],[[4304.4,9.26511948],[4304.5,9.38315019],[4304.6,0.31149883],[4304.8,2.32298829],[4305.0,1.784]]]
["bitfinex","ETHUSD",1757289721852,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.6,0.4427],[4303.5,0.4754]],[[4304.4,8.36051948],[4304.5,9.38315019],[4304.6,0.74559883],[4304.7,0.4705],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289722718,[[4304.3,0.002],[4304.0,0.002],[4303.8,0.12201774],[4303.6,0.4427],[4303.5,0.4754]],[[4304.4,8.79461948],[4304.5,9.38315019],[4304.6,0.31149883],[4304.7,0.4705],[4304.8,2.32298829]]]
["bitfinex","ETHUSD",1757289723115,[[4304.3,0.7742],[4304.0,0.002],[4303.8,0.12201774],[4303.1,0.02],[4301.5,0.4427]],[[4304.4,3.36611948],[4304.5,9.38315019],[4304.6,0.31149883],[4306.2,1.2469903],[4307.9,0.4551]]]
["bitfinex","ETHUSD",1757289723420,[[4304.3,6.54014707],[4304.1,2.3453624],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.116]],[[4304.4,4.018],[4304.5,7.06],[4304.9,1.784],[4305.1,2.3228649],[4305.4,3.4622201]]]
["bitfinex","ETHUSD",1757289723657,[[4304.3,6.54014707],[4304.1,2.3453624],[4304.0,0.002],[4303.8,0.12201774],[4303.7,0.116]],[[4304.4,4.018],[4304.5,7.06],[4304.9,1.784],[4305.1,2.3228649],[4305.4,2.32366456]]]
["bitfinex","ETHUSD",1757289723852,[[4304.3,6.54014707],[4304.1,2.3453624],[4304.0,0.002],[4303.9,2.3234658],[4303.8,0.027]],[[4304.4,0.116],[4304.5,7.06],[4304.9,1.784],[4305.4,2.32366539],[4305.9,0.4715]]]
["bitfinex","ETHUSD",1757289724041,[[4304.4,2.32320416],[4304.3,4.2169],[4304.1,2.3453624],[4304.0,0.002],[4303.8,0.027]],[[4304.7,3.902],[4304.9,1.784],[4305.4,0.001],[4305.9,2.32341385],[4306.4,2.79267318]]]
["bitfinex","ETHUSD",1757289724331,[[4304.6,2.61989622],[4304.5,3.9181],[4304.4,2.32316937],[4304.3,0.118],[4304.2,0.69747491]],[[4304.7,3.902],[4304.9,1.784],[4305.3,0.116],[4305.4,0.001],[4305.5,2.32261556]]]
["bitfinex","ETHUSD",1757289724550,[[4304.6,6.53799622],[4304.4,2.32316937],[4304.3,0.118],[4304.2,0.69747491],[4304.1,2.34531835]],[[4304.7,3.902],[4304.9,1.784],[4305.3,0.116],[4305.4,0.001],[4306.4,3.58464009]]]
["bitfinex","ETHUSD",1757289724719,[[4304.6,6.53799622],[4304.4,2.32316937],[4304.3,0.118],[4304.2,0.69747491],[4304.1,2.34531835]],[[4304.7,3.902],[4304.9,1.784],[4305.3,0.116],[4305.4,0.001],[4306.4,0.4705]]]
["bitfinex","ETHUSD",1757289725053,[[4304.6,1.2149],[4304.3,0.118],[4304.2,3.69747491],[4304.1,2.34531835],[4302.2,0.11564647]],[[4304.8,3.902],[4304.9,1.784],[4305.3,0.116],[4305.4,0.001],[4306.3,2.32323121]]]
["bitfinex","ETHUSD",1757289725271,[[4304.7,3.24114225],[4304.6,2.61987585],[4304.3,0.118],[4304.2,0.69747491],[4304.1,2.34531835]],[[4304.8,3.902],[4305.3,0.116],[4305.4,0.001],[4305.6,1.784],[4305.7,2.32250977]]]
["bitfinex","ETHUSD",1757289725556,[[4304.7,1.2149],[4304.6,2.32309086],[4304.3,5.441214],[4304.2,0.69747491],[4304.1,0.022]],[[4304.8,3.902],[4305.3,0.116],[4305.4,2.32370681],[4305.6,4.10655816],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289725854,[[4304.7,4.2149],[4304.6,2.32309086],[4304.3,2.441214],[4304.2,0.69747491],[4304.1,0.022]],[[4304.8,3.902],[4305.3,0.116],[4305.4,2.32370681],[4305.6,4.10655816],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289726058,[[4304.7,4.2149],[4304.5,2.32313955],[4304.3,2.441214],[4304.2,0.69747491],[4304.1,0.022]],[[4304.8,3.902],[4305.3,2.43872097],[4305.4,0.001],[4305.6,4.10655816],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289726257,[[4304.7,0.2968],[4304.3,0.002],[4304.2,1.61557491],[4304.1,0.022],[4302.1,2.3444413]],[[4304.8,6.22498829],[4305.0,2.32288706],[4305.4,0.001],[4305.5,0.4341],[4305.6,2.2545]]]
["bitfinex","ETHUSD",1757289726461,[[4304.3,0.002],[4304.2,0.69747491],[4304.1,0.022],[4303.7,0.4427],[4303.6,0.4754]],[[4304.4,2.32320416],[4304.6,2.32312982],[4304.8,5.84818754],[4305.4,2.32368244],[4305.6,1.784]]]
["bitfinex","ETHUSD",1757289726652,[[4304.3,0.002],[4304.1,0.022],[4303.7,0.4427],[4303.6,0.4754],[4303.5,2.32368485]],[[4304.4,6.22820416],[4304.6,2.32312982],[4304.8,4.63478754],[4305.1,2.32283803],[4305.4,2.32368244]]]
["bitfinex","ETHUSD",1757289726849,[[4304.3,0.2988],[4304.1,0.022],[4303.6,0.4754],[4303.5,2.32368485],[4303.3,2.32375465]],[[4304.4,6.22820416],[4304.6,2.32312982],[4304.8,3.43078754],[4305.1,2.32283803],[4305.2,0.9046]]]
["bitfinex","ETHUSD",1757289727055,[[4304.3,0.2988],[4304.2,0.69747491],[4304.1,0.022],[4303.9,0.9181],[4303.5,2.32368485]],[[4304.4,6.22820416],[4304.6,2.32312982],[4304.8,3.43078754],[4305.1,2.32283803],[4305.2,0.9046]]]
["bitfinex","ETHUSD",1757289727350,[[4304.3,0.002],[4304.2,0.69747491],[4304.1,0.022],[4302.1,0.02],[4301.3,7.90085281]],[[4304.4,6.22820416],[4304.6,2.32312982],[4304.8,3.43078754],[4304.9,0.4341],[4305.1,2.32284932]]]
["bitfinex","ETHUSD",1757289727552,[[4304.3,0.002],[4304.1,0.022],[4303.5,0.4427],[4303.4,0.4774],[4302.8,2.34905926]],[[4304.4,6.52760416],[4304.6,2.32312982],[4304.8,3.90128754],[4304.9,2.32297304],[4305.1,2.32284932]]]
["bitfinex","ETHUSD",1757289727749,[[4304.3,0.002],[4304.1,0.022],[4303.5,0.4427],[4303.4,0.4774],[4302.8,0.025]],[[4304.4,7.41267756],[4304.6,2.75722982],[4304.8,3.90128754],[4304.9,2.32297304],[4305.8,2.34747115]]]
["bitfinex","ETHUSD",1757289728051,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.69747491],[4303.5,0.4427],[4303.4,0.4774]],[[4304.4,7.41267756],[4304.6,2.75722982],[4304.8,3.90128754],[4304.9,2.32297304],[4305.8,2.34747115]]]
["bitfinex","ETHUSD",1757289728366,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.69747491],[4303.4,0.002],[4303.1,0.4627]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,3.43078754],[4304.9,2.32297304],[4305.1,2.32284836]]]
["bitfinex","ETHUSD",1757289728536,[[4304.3,0.002],[4304.1,0.022],[4303.4,0.002],[4303.3,0.4427],[4303.1,2.34390172]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,2.63878754],[4304.9,2.32297304],[4305.1,2.32284387]]]
["bitfinex","ETHUSD",1757289728742,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4303.3,0.9181]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,2.63878754],[4304.9,2.32297304],[4305.1,2.32284387]]]
["bitfinex","ETHUSD",1757289728943,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.6,0.4427],[4303.4,0.002]],[[4304.4,8.20467756],[4304.6,2.32312982],[4304.8,3.07288754],[4304.9,2.79347304],[4305.8,5.34747458]]]
["bitfinex","ETHUSD",1757289729139,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4303.1,2.34389557]],[[4304.4,8.20467756],[4304.6,2.32312982],[4304.8,2.63878754],[4304.9,2.32297304],[4305.1,2.32284332]]]
["bitfinex","ETHUSD",1757289729344,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4303.2,0.4427]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,2.63878754],[4304.9,2.32297304],[4305.1,2.32284332]]]
["bitfinex","ETHUSD",1757289729544,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4303.2,0.4427]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,4.53878754],[4304.9,2.32297304],[4305.1,2.32284332]]]
["bitfinex","ETHUSD",1757289729741,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4302.2,0.11564647]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,4.53878754],[4304.9,2.32297304]]]
["bitfinex","ETHUSD",1757289729742,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.4,0.002],[4302.2,0.11564647]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,4.53878754],[4304.9,2.32297304],[4305.3,7.06]]]
["bitfinex","ETHUSD",1757289729960,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.5,0.4427],[4303.4,0.002]],[[4304.4,9.10927756],[4304.6,2.32312982],[4304.8,4.53878754],[4304.9,2.32297304],[4305.3,7.06]]]
["bitfinex","ETHUSD",1757289729961,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.5,0.4427],[4303.4,0.002]],[[4304.4,8.20467756],[4304.6,2.32312982],[4304.8,5.44338754],[4304.9,2.32297304],[4305.3,7.06]]]
["bitfinex","ETHUSD",1757289730840,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.5,0.4427],[4303.4,0.002]],[[4304.4,8.63877756],[4304.6,2.32312982],[4304.8,5.00928754],[4304.9,2.32297304],[4305.1,2.32284428]]]
["bitfinex","ETHUSD",1757289731472,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.5,0.4427],[4303.4,0.002]],[[4304.4,8.63877756],[4304.6,2.32312982],[4304.8,3.10928754],[4304.9,2.32297304],[4305.1,2.32284428]]]
["bitfinex","ETHUSD",1757289731767,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.5024],[4303.7,0.4427]],[[4304.4,8.63877756],[4304.6,2.32312982],[4304.8,3.10928754],[4304.9,2.32297304],[4305.1,2.32284428]]]
["bitfinex","ETHUSD",1757289731768,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.5024],[4303.7,0.4427]],[[4304.4,7.11227756],[4304.6,2.32313025],[4304.8,2.63878754],[4304.9,0.4341],[4305.0,2.32292609]]]
["bitfinex","ETHUSD",1757289731972,[[4304.3,0.002],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.5024],[4303.7,0.4427]],[[4304.4,7.11227756],[4304.6,2.32313025],[4304.8,2.63878754],[4304.9,0.9046],[4305.0,2.32292609]]]
["bitfinex","ETHUSD",1757289732169,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.9451],[4303.4,2.32573507]],[[4304.4,7.11227756],[4304.6,2.32310047],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289732576,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.9451],[4303.6,2.32362386]],[[4304.4,7.11227756],[4304.6,2.32310047],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289733238,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.9451],[4303.7,2.32356181]],[[4304.4,4.7890734],[4304.5,2.32315885],[4304.8,4.96182492],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289733452,[[4304.3,0.2988],[4304.1,0.022],[4303.9,0.09302055],[4303.8,0.9451],[4303.7,2.32356181]],[[4304.4,7.11227756],[4304.7,2.32304905],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289733649,[[4304.3,0.2988],[4304.1,0.022],[4303.8,0.9451],[4303.6,2.32362915],[4303.4,2.32572684]],[[4304.4,7.11227756],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289733650,[[4304.3,0.2988],[4304.1,0.022],[4303.8,0.9451],[4303.6,2.32362915],[4303.4,2.32572684]],[[4304.4,7.11227756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289733854,[[4304.3,0.2988],[4304.1,0.022],[4303.8,0.9451],[4303.6,2.32362915],[4303.4,0.002]],[[4304.4,7.11227756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289734037,[[4304.3,0.2988],[4304.1,0.3208],[4303.8,0.9451],[4303.6,2.32362915],[4303.4,0.002]],[[4304.4,7.11227756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289734238,[[4304.3,0.2988],[4304.1,0.3208],[4303.8,0.9451],[4303.4,0.002]],[[4304.4,7.11227756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,0.4705],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289734239,[[4304.3,0.002],[4304.1,0.3208],[4303.8,0.027],[4303.4,0.002],[4301.6,2.0880581]],[[4304.4,8.20367756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.1,1.2261]]]
["bitfinex","ETHUSD",1757289734451,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.002]],[[4304.4,8.20367756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777]]]
["bitfinex","ETHUSD",1757289734452,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.1,0.4954]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289734744,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.3478],[4303.4,0.4447],[4303.2,2.32379966]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289734945,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.2,2.32379966]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289735276,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.2,2.32379966]],[[4304.4,8.67417756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289735578,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.1,2.81930008]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289735975,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.2,2.32383481]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289736180,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.2,2.32384052]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289736675,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.0,2.5329588]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63878754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289736843,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.0,2.5329588]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63978754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289737273,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.3,2.32379685]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63978754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289737580,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4303.2,2.32383551]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63978754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289738282,[[4304.3,0.002],[4304.1,0.022],[4303.8,0.027],[4303.4,0.4447],[4301.5,2.0880581]],[[4304.4,9.10827756],[4304.6,2.32310549],[4304.8,2.63978754],[4304.9,2.32295777],[4305.2,2.32279542]]]
["bitfinex","ETHUSD",1757289738577,[[4304.3,0.2988],[4304.1,0.022],[4303.8,0.027],[4303.6,0.4427],[4303.4,2.80109168]],[[4304.4,7.90427756],[4304.6,2.32310549],[4304.8,3.54438754],[4304.9,2.32295777],[4305.9,2.32341897]]]
["bitfinex","ETHUSD",1757289738779,[[4304.3,0.2988],[4304.1,0.022],[4303.8,0.4697],[4303.7,0.4754],[4303.4,0.002]],[[4304.4,6.22520416],[4304.6,2.32309622],[4304.7,0.792],[4304.8,2.63978754],[4305.1,2.32283124]]]
["bitfinex","ETHUSD",1757289738976,[[4304.3,0.2988],[4304.1,0.022],[4304.0,0.9201],[4303.8,2.35051527],[4303.7,0.116]],[[4304.8,4.96277959],[4305.3,2.3237321],[4305.4,0.4351],[4305.7,0.001],[4306.0,2.446]]]
["bitfinex","ETHUSD",1757289739274,[[4304.3,0.7742],[4304.1,0.022],[4304.0,0.002],[4303.9,2.32346011],[4303.8,0.027]],[[4304.4,0.116],[4304.6,2.32314202],[4304.7,3.902],[4304.8,1.785],[4305.0,2.32293336]]]
["bitfinex","ETHUSD",1757289739574,[[4304.3,0.7742],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.4,3.69953248]],[[4304.4,4.02],[4304.8,1.785],[4305.3,0.001],[4305.6,2.79307296],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289739774,[[4304.3,0.2988],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.6,0.4754]],[[4304.4,4.02],[4304.8,1.785],[4305.3,0.001],[4305.6,2.79307296],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289739775,[[4304.3,0.2988],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.6,0.4754]],[[4304.4,6.34320416],[4304.6,2.3231025],[4304.8,2.2191],[4305.0,2.79339056],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289739985,[[4304.3,0.2988],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.3,0.116]],[[4304.4,0.116],[4304.8,1.785],[4305.0,0.4705],[4305.3,2.32375448],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757289740176,[[4304.3,1.2169],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.7,0.116]],[[4304.4,4.021],[4304.8,1.785],[4305.3,0.001],[4305.4,0.9056],[4305.7,0.49788964]]]
["bitfinex","ETHUSD",1757289740379,[[4304.4,2.32320416],[4304.3,4.2169],[4304.2,2.43931159],[4304.1,0.022],[4304.0,0.002]],[[4304.8,1.785],[4304.9,0.116],[4305.1,2.32284471],[4305.3,0.001],[4305.4,2.32370013]]]
["bitfinex","ETHUSD",1757289740555,[[4304.4,2.32320416],[4304.3,0.002],[4304.2,0.116],[4304.1,0.022],[4304.0,0.002]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.32284471],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289740744,[[4304.6,0.2968],[4304.5,3.9181],[4304.4,2.32319446],[4304.3,0.002],[4304.2,2.43931068]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757289740949,[[4304.6,1.2149],[4304.5,3.0],[4304.4,2.32319446],[4304.3,0.002],[4304.2,0.116]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.32282742],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289741363,[[4304.6,1.2149],[4304.3,3.002],[4304.2,2.43927968],[4304.1,0.022],[4301.0,4.1761162]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289741563,[[4304.6,1.2149],[4304.5,3.0],[4304.4,2.32316572],[4304.3,3.002],[4304.2,0.116]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4307.3,6.8209903]]]
["bitfinex","ETHUSD",1757289741763,[[4304.6,1.2149],[4304.5,3.0],[4304.4,2.32316572],[4304.3,0.002],[4304.2,0.116]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4307.3,6.8209903]]]
["bitfinex","ETHUSD",1757289742088,[[4304.6,1.2149],[4304.5,3.0],[4304.4,2.32316572],[4304.3,0.002],[4304.2,0.116]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.32284677],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289742458,[[4304.6,1.2149],[4304.4,3.0],[4304.3,2.32524971],[4304.2,0.116],[4302.6,2.64]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288642],[4305.3,2.3237286]]]
["bitfinex","ETHUSD",1757289742655,[[4304.6,0.2968],[4304.4,3.0],[4304.3,2.32524971],[4304.2,0.5914],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288358],[4305.2,2.32278258]]]
["bitfinex","ETHUSD",1757289742893,[[4304.6,0.2968],[4304.4,3.0],[4304.3,2.32524971],[4304.2,1.0341],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288358],[4305.2,2.32278258]]]
["bitfinex","ETHUSD",1757289743093,[[4304.6,0.2968],[4304.3,0.002],[4304.2,3.35740474],[4304.1,3.022],[4282.6,3.0]],[[4304.7,3.906],[4304.8,1.785],[4304.9,2.43894294],[4305.2,2.32278258],[4307.3,5.574]]]
["bitfinex","ETHUSD",1757289743387,[[4304.6,0.2968],[4304.3,0.002],[4304.2,1.0341],[4304.1,3.022],[4302.6,2.0880581]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.2,2.32278258],[4307.3,5.574]]]
["bitfinex","ETHUSD",1757289743606,[[4304.6,0.2968],[4304.3,2.32520463],[4304.2,1.0341],[4304.1,2.34534854],[4304.0,0.69944978]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.32284285],[4307.3,5.574]]]
["bitfinex","ETHUSD",1757289743763,[[4304.6,0.2968],[4304.3,5.32524069],[4304.2,1.0341],[4304.1,2.34536415],[4304.0,0.69944978]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4307.3,5.574]]]
["bitfinex","ETHUSD",1757289743764,[[4304.6,0.2968],[4304.3,5.32524069],[4304.2,1.0341],[4304.1,2.34536415],[4304.0,0.69944978]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288046],[4305.3,2.32371981]]]
["bitfinex","ETHUSD",1757289743957,[[4304.6,0.2968],[4304.3,2.32524069],[4304.2,1.0341],[4304.1,0.022],[4304.0,0.69944978]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288046],[4305.2,2.32277625]]]
["bitfinex","ETHUSD",1757289744160,[[4304.6,0.2968],[4304.3,2.32524069],[4304.2,1.0341],[4304.1,3.022],[4304.0,3.02286584]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288046],[4305.2,2.32277625]]]
["bitfinex","ETHUSD",1757289744572,[[4304.6,0.2968],[4304.3,2.32524069],[4304.2,1.0341],[4304.1,2.34536519],[4304.0,0.69944978]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.0,2.32288046],[4305.3,2.32372279]]]
["bitfinex","ETHUSD",1757289744899,[[4304.6,0.2968],[4304.4,5.32318447],[4304.3,0.002],[4304.2,1.0341],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4336.0,9.9759231]]]
["bitfinex","ETHUSD",1757289745095,[[4304.6,0.7686],[4304.4,5.32318447],[4304.3,0.002],[4304.2,0.116],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757289745274,[[4304.6,1.252],[4304.4,5.32318447],[4304.3,0.002],[4304.2,0.116],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757289745465,[[4304.6,0.2968],[4304.4,3.0],[4304.3,2.79704519],[4304.2,0.5994],[4304.1,0.022]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757289745665,[[4304.6,0.2968],[4304.4,2.32320342],[4304.3,0.4738],[4304.2,0.5994],[4304.1,2.34535207]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.3,0.001],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757289745666,[[4304.6,0.2968],[4304.4,2.32320342],[4304.3,0.4738],[4304.2,0.5994],[4304.1,2.34535207]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.3228352],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289745982,[[4304.6,0.7686],[4304.4,2.32320342],[4304.3,0.002],[4304.2,0.5994],[4304.1,2.34535207]],[[4304.7,3.906],[4304.8,1.785],[4304.9,0.116],[4305.1,2.3228352],[4305.3,2.32372476]]]
["bitfinex","ETHUSD",1757289746184,[[4304.7,2.32304225],[4304.6,1.252],[4304.5,2.32315],[4304.4,0.116],[4304.3,2.32524724]],[[4304.8,0.001],[4305.2,0.116],[4305.3,0.001],[4305.5,1.784],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289746383,[[4304.7,6.60317267],[4304.5,2.32315],[4304.4,0.116],[4304.3,4.10924724],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289746384,[[4304.7,6.60317267],[4304.5,2.32315],[4304.4,0.116],[4304.3,4.10924724],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,0.001],[4306.2,2.2163]]]
["bitfinex","ETHUSD",1757289746564,[[4304.7,6.81194225],[4304.5,2.32315],[4304.3,4.10924724],[4304.1,3.927],[4303.9,0.2341679]],[[4304.8,0.001],[4305.3,0.001],[4305.6,3.905],[4305.8,0.141],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289746899,[[4304.7,6.81194225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,0.17355171],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.6,3.905],[4305.8,0.141],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289747472,[[4304.7,6.81194225],[4304.5,2.32315],[4304.3,5.77550529],[4304.2,0.17355171],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.6,3.905],[4305.8,0.141],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289748199,[[4304.7,6.81194225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.6,3.905],[4305.8,0.141],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757289748398,[[4304.7,6.81194225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.1,3.927]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.141],[4305.9,0.001],[4306.2,1.784]]]
["bitfinex","ETHUSD",1757289748599,[[4304.7,10.71594225],[4304.5,2.32315],[4304.4,1.66625805],[4304.3,4.10924724],[4304.2,0.17355171]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,3.905],[4306.2,1.784]]]
["bitfinex","ETHUSD",1757289748803,[[4304.7,6.81194225],[4304.5,3.98940805],[4304.3,4.10924724],[4304.2,0.17355171],[4304.0,2.32541069]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,3.905],[4306.2,1.784]]]
["bitfinex","ETHUSD",1757289749003,[[4304.7,10.71594225],[4304.5,2.32315],[4304.3,5.77550529],[4304.2,0.17355171],[4304.0,0.002]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,4.3373],[4306.2,2.2452]]]
["bitfinex","ETHUSD",1757289749182,[[4304.7,10.71594225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.0,0.002]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,4.4533],[4306.1,2.32229377]]]
["bitfinex","ETHUSD",1757289749384,[[4304.7,10.71594225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.0,0.002]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,4.4533],[4306.2,4.56745763]]]
["bitfinex","ETHUSD",1757289749595,[[4304.7,10.71594225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.0,0.002]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,4.4533],[4306.2,2.2452]]]
["bitfinex","ETHUSD",1757289749795,[[4304.7,10.71594225],[4304.5,2.32315],[4304.3,4.10924724],[4304.2,1.83980976],[4304.0,0.002]],[[4304.8,0.001],[4305.3,0.001],[4305.8,0.025],[4305.9,6.77571421],[4306.2,4.56743757]]]
["bitfinex","ETHUSD",1757289750099,[[4304.7,5.74074225],[4304.5,2.32315],[4304.3,1.786],[4304.2,1.66625805],[4304.1,2.3453576]],[[4304.8,0.001],[4305.3,0.001],[4305.7,0.4622],[4305.8,0.025],[4305.9,4.3373]]]
["bitfinex","ETHUSD",1757289750306,[[4304.7,0.4177],[4304.6,3.0],[4304.4,2.32317825],[4304.3,1.786],[4304.2,4.3894]],[[4304.8,0.001],[4305.3,2.311],[4305.5,0.4323],[4305.7,0.4622],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289750604,[[4304.7,0.4177],[4304.4,2.32317825],[4304.3,1.786],[4304.2,4.3894]],[[4304.8,0.001],[4305.3,2.311],[4305.7,0.4622],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289750605,[[4304.7,2.62474225],[4304.5,2.32314194],[4304.4,3.0],[4304.3,1.786],[4304.2,4.3894]],[[4304.8,0.001],[4305.3,3.2045],[4305.7,0.001],[4305.8,2.34749396],[4306.1,2.32230025]]]
["bitfinex","ETHUSD",1757289750765,[[4304.7,2.62474225],[4304.6,3.0],[4304.5,3.02052038],[4304.3,1.786],[4304.2,4.8612]],[[4304.8,0.001],[4305.3,3.2045],[4305.7,0.001],[4305.8,2.34749396],[4306.1,2.32230025]]]
["bitfinex","ETHUSD",1757289751115,[[4304.7,2.62474225],[4304.5,3.02052038],[4304.3,1.786],[4304.2,4.8612]],[[4304.8,0.001],[4305.3,3.2045],[4305.7,0.001],[4305.8,2.34749396],[4306.1,2.32230025]]]
["bitfinex","ETHUSD",1757289751116,[[4304.7,5.62474225],[4304.5,0.69737844],[4304.4,2.32320107],[4304.3,1.786],[4304.2,4.8612]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,2.32368153],[4305.7,2.32351961],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289751303,[[4304.7,5.62474225],[4304.5,3.02051447],[4304.3,1.786],[4304.2,4.8612],[4301.6,8.7421162]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,2.32368153],[4305.7,2.32351961],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289751304,[[4304.7,5.62474225],[4304.5,3.02051447],[4304.3,1.786],[4304.2,4.8612],[4301.6,8.7421162]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,0.001],[4305.5,2.32261624],[4305.7,2.32351961]]]
["bitfinex","ETHUSD",1757289751872,[[4304.7,5.62474225],[4304.5,3.02051447],[4304.3,1.786],[4304.2,0.9552],[4301.6,8.7421162]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,0.001],[4305.5,2.32261624],[4305.7,2.32351961]]]
["bitfinex","ETHUSD",1757289752193,[[4304.7,5.62474225],[4304.5,3.02051447],[4304.3,5.691],[4304.2,0.9552],[4303.1,7.92087969]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,2.32366728],[4305.7,2.32351961],[4310.2,5.8096442]]]
["bitfinex","ETHUSD",1757289752387,[[4304.7,5.62474225],[4304.5,0.69737844],[4304.4,2.32319995],[4304.3,5.691],[4304.2,0.9552]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,2.32366728],[4305.7,2.32351961],[4310.2,5.8096442]]]
["bitfinex","ETHUSD",1757289752570,[[4304.7,5.62474225],[4304.5,0.69737844],[4304.3,5.691],[4304.2,0.9552]],[[4304.8,0.001],[4305.3,3.2045],[4305.4,2.32366728],[4305.7,2.32351961],[4310.2,5.8096442]]]
["bitfinex","ETHUSD",1757289752571,[[4304.7,3.3017],[4304.6,2.32308256],[4304.5,0.69737844],[4304.3,8.01425531],[4304.2,0.9552]],[[4304.8,0.001],[4305.3,5.52724065],[4305.4,0.001],[4305.6,2.32255748],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757289752768,[[4304.3,0.002],[4304.1,2.34535355],[4303.9,0.4718],[4303.8,0.5104],[4303.6,1.784]],[[4304.8,0.7565],[4305.3,2.311],[4305.4,0.001],[4305.7,2.32350691],[4306.2,8.844]]]
["bitfinex","ETHUSD",1757289752974,[[4304.3,0.002],[4304.1,0.71943842],[4304.0,3.907],[4303.8,0.027],[4303.6,1.784]],[[4304.7,0.8935],[4304.8,0.2953],[4305.3,4.63377108],[4305.4,1.785],[4305.7,2.32350691]]]
["bitfinex","ETHUSD",1757289753224,[[4304.3,0.002],[4304.1,0.71943842],[4304.0,0.002],[4303.8,3.932],[4303.7,2.32357248]],[[4304.7,3.21658426],[4304.8,0.2953],[4305.3,2.311],[4305.4,1.785],[4305.5,2.3226475]]]
["bitfinex","ETHUSD",1757289753429,[[4304.3,0.002],[4304.1,0.022],[4304.0,5.32541968],[4303.8,3.932],[4303.2,2.32380782]],[[4304.4,0.2943],[4304.6,5.12601985],[4304.8,0.001],[4305.0,2.32288368],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289753590,[[4304.3,0.002],[4304.1,2.34536],[4304.0,0.002],[4303.9,3.0],[4303.8,6.25552182]],[[4304.4,0.2943],[4304.6,4.7985],[4304.8,2.32400037],[4305.1,2.32283353],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289753778,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.9,5.32342712],[4303.8,6.25552182]],[[4304.4,0.2943],[4304.6,4.7985],[4304.7,2.32305265],[4304.8,0.001],[4305.0,2.32290714]]]
["bitfinex","ETHUSD",1757289753980,[[4304.3,0.002],[4304.1,0.022],[4304.0,2.32541751],[4303.8,3.027],[4303.7,3.02106835]],[[4304.4,0.2943],[4304.6,4.7985],[4304.7,2.32305265],[4304.8,0.001],[4305.0,2.32290714]]]
["bitfinex","ETHUSD",1757289754272,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,2.35048995],[4303.7,0.6974968]],[[4304.4,0.2943],[4304.6,7.12161416],[4304.8,0.001],[4304.9,2.3229684],[4305.4,4.10770459]]]
["bitfinex","ETHUSD",1757289754503,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,3.027],[4303.7,3.02107473]],[[4304.4,0.2943],[4304.6,4.7985],[4304.7,2.32305636],[4304.8,0.001],[4305.0,2.32288437]]]
["bitfinex","ETHUSD",1757289754817,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.7,0.6974968]],[[4304.4,3.51100416],[4304.6,6.22810581],[4304.8,0.001],[4305.2,2.32281892],[4307.0,5.32280645]]]
["bitfinex","ETHUSD",1757289755019,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.7,2.3235735]],[[4304.4,3.51100416],[4304.6,3.905],[4304.7,2.3230449],[4304.8,0.001],[4305.2,2.32281892]]]
["bitfinex","ETHUSD",1757289755305,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.12000152],[4303.4,0.002]],[[4304.4,3.51100416],[4304.6,3.905],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289755306,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.12000152],[4303.4,0.002]],[[4304.4,3.51100416],[4304.6,6.2281255],[4304.8,0.001],[4306.3,3.001],[4308.0,1.6626538]]]
["bitfinex","ETHUSD",1757289755602,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.4,0.002]],[[4304.4,3.51100416],[4304.6,6.2281255],[4304.8,0.001],[4306.3,3.001]]]
["bitfinex","ETHUSD",1757289755603,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.4,0.002]],[[4304.4,3.51100416],[4304.6,6.2281255],[4304.8,0.001],[4306.3,3.001],[4307.0,2.32280645]]]
["bitfinex","ETHUSD",1757289755902,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.5,0.09300865]],[[4304.4,3.51100416],[4304.6,6.2281255],[4304.8,0.001],[4304.9,2.32293439],[4306.3,3.001]]]
["bitfinex","ETHUSD",1757289756105,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.1,0.02]],[[4304.4,3.51100416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,0.792]]]
["bitfinex","ETHUSD",1757289756405,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.3,0.0930132]],[[4304.4,3.51100416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,0.792]]]
["bitfinex","ETHUSD",1757289756570,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.4,2.32572688]],[[4304.4,3.51100416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,0.792]]]
["bitfinex","ETHUSD",1757289756771,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.5,2.32366833]],[[4304.4,3.51100416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,0.792]]]
["bitfinex","ETHUSD",1757289756978,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.3,0.0930132]],[[4304.4,3.51100416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,0.792]]]
["bitfinex","ETHUSD",1757289757688,[[4304.3,0.002],[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.3,0.0930132]],[[4304.4,4.30300416],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439],[4305.1,3.11486499]]]
["bitfinex","ETHUSD",1757289757890,[[4304.1,0.022],[4304.0,0.002],[4303.8,0.027],[4303.3,0.0930132],[4302.1,0.02]],[[4304.3,3.11525813],[4304.4,1.9798],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439]]]
["bitfinex","ETHUSD",1757289758091,[[4303.8,0.027],[4303.3,0.0930132],[4302.4,2.32428195],[4302.2,0.4718],[4302.1,0.02]],[[4304.4,1.9798],[4304.6,8.0121255],[4304.8,0.001],[4304.9,2.32293439]]]
["bitfinex","ETHUSD",1757289758092,[[4303.8,0.027],[4303.3,0.0930132],[4302.4,2.32428195],[4302.2,0.4718],[4302.1,0.02]],[[4303.9,0.792],[4304.0,2.32342007],[4304.2,4.42550581],[4304.4,1.1878],[4304.6,4.1071255]]]
["bitfinex","ETHUSD",1757289758304,[[4303.8,0.027],[4302.2,0.4718],[4302.1,0.5034],[4302.0,2.32446013],[4301.8,0.025]],[[4303.9,3.40977405],[4304.0,2.32342007],[4304.2,5.31900581],[4304.6,4.1071255],[4306.1,0.28522839]]]
["bitfinex","ETHUSD",1757289758506,[[4303.8,0.027],[4302.2,0.56483657],[4302.1,0.5034],[4302.0,2.32446013],[4301.8,0.025]],[[4303.9,4.30327405],[4304.0,2.32342007],[4304.2,4.42550581],[4304.6,4.1071255],[4306.1,0.28522839]]]
["bitfinex","ETHUSD",1757289758714,[[4303.8,0.3287],[4303.4,0.4854],[4303.0,0.4718],[4302.9,0.315],[4302.3,0.02324338]],[[4304.9,0.4612],[4305.1,0.4323],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757289758897,[[4303.8,3.8121],[4303.4,0.02523744],[4303.0,4.10794713],[4302.9,0.315],[4302.5,1.66625805]],[[4304.8,3.92],[4304.9,0.8935],[4305.3,0.001],[4305.4,1.785],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757289759206,[[4304.7,2.32304225],[4304.2,5.32325897],[4304.0,3.0],[4303.9,6.95637252],[4303.8,3.11341105]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4306.1,0.4612]]]
["bitfinex","ETHUSD",1757289759411,[[4304.7,3.7851],[4304.2,3.0],[4304.0,1.66625805],[4303.9,1.784],[4303.8,0.4882]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4306.1,0.4612]]]
["bitfinex","ETHUSD",1757289759612,[[4304.7,6.57994225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316],[4303.9,1.784]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,2.7557035]]]
["bitfinex","ETHUSD",1757289759908,[[4304.7,6.57994225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316],[4303.9,1.784]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.4333]]]
["bitfinex","ETHUSD",1757289760112,[[4304.7,6.69594225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316],[4303.9,1.784]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.5,0.116],[4305.7,1.409]]]
["bitfinex","ETHUSD",1757289760315,[[4304.7,6.69594225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316],[4303.9,1.784]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.5,0.116],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757289760608,[[4304.7,8.47994225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316],[4304.1,1.66625805]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289760809,[[4304.7,8.47994225],[4304.6,3.942],[4304.5,2.32313321],[4304.3,1.66625805],[4304.2,2.32326316]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289760988,[[4304.7,8.47994225],[4304.6,3.942],[4304.5,2.32313321],[4304.2,2.32326316]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289760989,[[4304.7,8.47994225],[4304.6,3.942],[4304.5,3.98939126],[4304.2,2.32326316],[4303.9,2.0880581]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289762700,[[4304.7,8.36394225],[4304.6,3.942],[4304.5,3.98939126],[4304.2,2.32326316],[4304.0,2.26391691]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289762899,[[4304.7,8.36394225],[4304.6,5.60825805],[4304.5,2.32313321],[4304.2,2.32326316],[4304.1,5.576]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289764204,[[4304.7,8.36394225],[4304.6,3.942],[4304.5,3.98939126],[4304.2,2.32326316],[4304.1,5.576]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289764801,[[4304.7,8.36394225],[4304.6,5.60825805],[4304.5,2.32313321],[4304.2,2.32326316],[4304.1,5.576]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289765210,[[4304.7,8.36394225],[4304.6,3.942],[4304.5,3.98939126],[4304.2,2.32326316],[4304.1,5.576]],[[4304.8,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289766005,[[4304.9,2.32293433],[4304.8,3.0],[4304.7,8.36394225],[4304.6,3.942],[4304.5,3.98939126]],[[4305.7,0.001],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289766006,[[4304.9,2.32293433],[4304.8,3.0],[4304.7,5.36394225],[4304.6,3.942],[4304.5,0.25993778]],[[4305.7,0.001],[4305.9,0.021],[4306.8,0.025],[4306.9,0.02],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289766212,[[4306.2,2.32223305],[4306.1,3.0],[4306.0,2.32230936],[4305.7,2.32244982],[4305.1,4.66173669]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289766213,[[4306.2,2.32223305],[4306.1,3.0],[4306.0,2.32230936],[4305.7,2.32244982],[4305.1,4.66173669]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.9,2.34233708]]]
["bitfinex","ETHUSD",1757289766506,[[4306.2,9.56393305],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.3,4.645437]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.9,2.34233708]]]
["bitfinex","ETHUSD",1757289766714,[[4306.2,10.51913305],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.3,4.645437]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.9,2.34233708]]]
["bitfinex","ETHUSD",1757289766916,[[4306.2,10.61206996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.3,4.645437]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.8,2.3463873]]]
["bitfinex","ETHUSD",1757289767307,[[4306.2,10.61206996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.3,4.645437]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.7,2.32142708]]]
["bitfinex","ETHUSD",1757289767509,[[4306.2,10.12866996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.3,4.645437]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,0.059],[4307.7,2.32142708]]]
["bitfinex","ETHUSD",1757289767710,[[4306.2,9.65686996],[4306.0,2.32230936],[4305.9,1.784],[4305.8,0.9552],[4305.7,2.32244982]],[[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.6,2.38051979],[4308.4,2.3210905]]]
["bitfinex","ETHUSD",1757289768250,[[4306.2,5.41516996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.4,0.4834]],[[4306.8,0.025],[4306.9,0.4812],[4307.0,0.4333],[4307.6,0.059],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757289768404,[[4306.2,9.35516996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.4,0.4834]],[[4306.3,0.2953],[4306.6,0.4323],[4306.8,0.025],[4306.9,0.4812],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289768734,[[4306.2,9.35516996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.5,0.4718]],[[4306.3,0.2953],[4306.6,0.4323],[4306.8,0.025],[4306.9,0.4812],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289768735,[[4306.2,9.35516996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.5,0.4718]],[[4306.3,0.001],[4306.6,0.4323],[4306.8,0.025],[4306.9,0.4812],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289770222,[[4306.2,9.35516996],[4306.0,2.32230936],[4305.9,1.784],[4305.7,2.32244982],[4305.5,0.4718]],[[4306.3,0.2953],[4306.6,0.4323],[4306.8,0.025],[4306.9,0.4812],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289770440,[[4306.2,3.09293691],[4305.9,1.784],[4305.1,0.4718],[4304.9,0.4834],[4304.5,2.32314391]],[[4306.3,1.1888],[4306.8,0.025],[4306.9,0.02],[4307.0,0.001],[4307.8,0.817]]]
["bitfinex","ETHUSD",1757289770644,[[4306.2,3.0],[4306.0,2.32234046],[4305.8,3.938],[4305.3,2.32267578],[4305.2,1.784]],[[4306.3,1.1888],[4306.8,2.34691999],[4306.9,0.02],[4307.0,0.001],[4307.6,2.38049389]]]
["bitfinex","ETHUSD",1757289770843,[[4306.2,3.0],[4305.8,3.938],[4305.2,1.784]],[[4306.3,1.1888],[4306.8,2.34691999],[4306.9,0.02],[4307.0,0.001],[4307.6,2.38049389]]]
["bitfinex","ETHUSD",1757289770844,[[4306.2,3.0],[4305.9,2.32238824],[4305.8,4.63515966],[4305.6,2.32254021],[4305.2,1.784]],[[4306.3,1.1888],[4306.6,2.32202846],[4306.8,0.025],[4306.9,2.34187796],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757289771019,[[4305.8,4.63515966],[4305.7,2.32249613],[4305.2,1.784],[4304.6,1.66173669],[4304.1,7.91935041]],[[4306.3,1.1888],[4306.7,2.32196665],[4306.8,0.025],[4306.9,0.02],[4307.0,2.32280228]]]
["bitfinex","ETHUSD",1757289771220,[[4305.9,2.32234256],[4305.8,0.69715966],[4305.5,2.32258239],[4305.2,1.784],[4304.9,0.4718]],[[4306.2,0.8935],[4306.3,0.2953],[4306.6,2.32204638],[4306.8,0.025],[4306.9,2.34189717]]]
["bitfinex","ETHUSD",1757289771462,[[4305.8,3.94],[4305.7,2.32249916],[4305.2,1.784],[4304.9,2.79472665],[4304.0,0.17585881]],[[4306.0,0.2943],[4306.1,0.8935],[4306.3,0.001],[4306.7,2.32196496],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757289771650,[[4305.8,0.002],[4305.7,9.26049916],[4305.6,0.69718071],[4305.2,1.784],[4304.9,2.32292665]],[[4305.9,0.8935],[4306.0,0.2943],[4306.3,0.001],[4306.7,2.32196496],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757289771854,[[4305.8,0.002],[4305.7,9.26049916],[4305.4,0.002],[4305.2,1.784],[4304.9,2.32292665]],[[4305.9,0.8935],[4306.0,0.2943],[4306.3,0.001],[4306.7,2.32196496],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757289772055,[[4305.8,0.002],[4305.7,9.26049916],[4305.4,0.002],[4305.2,1.784],[4304.9,2.32292665]],[[4305.9,1.1878],[4306.3,0.001],[4306.7,2.32196496],[4306.8,0.026],[4310.3,2.35981345]]]
["bitfinex","ETHUSD",1757289772256,[[4305.8,0.002],[4305.7,9.26049916],[4305.5,0.69721474],[4305.4,0.002],[4305.2,1.784]],[[4305.9,1.1878],[4306.3,0.001],[4306.7,2.32196496],[4306.8,0.026],[4309.7,1.2469903]]]
["bitfinex","ETHUSD",1757289772453,[[4305.8,0.002],[4305.7,2.32250185],[4305.5,3.0],[4305.4,2.32465527],[4305.2,1.784]],[[4305.9,1.1878],[4306.3,0.001],[4306.7,8.04296585],[4306.8,0.026],[4307.4,7.06]]]
["bitfinex","ETHUSD",1757289772674,[[4305.8,0.002],[4305.5,3.116],[4305.4,3.939],[4305.2,1.784],[4304.7,0.4718]],[[4305.9,1.1878],[4306.2,0.116],[4306.3,0.001],[4306.7,5.721],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289772862,[[4305.8,0.002],[4305.5,3.116],[4305.4,0.69922932],[4305.2,1.784],[4304.7,2.3230409]],[[4305.9,1.1878],[4306.2,0.116],[4306.3,0.001],[4306.7,5.721],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289773067,[[4305.8,0.002],[4305.5,0.116],[4305.4,0.002],[4305.3,3.937],[4305.2,1.784]],[[4305.9,1.1878],[4306.2,0.116],[4306.3,0.001],[4306.7,5.721],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289773381,[[4305.8,0.002],[4305.5,0.116],[4305.4,5.32462496],[4305.3,3.937],[4305.2,4.80403152]],[[4305.9,1.1878],[4306.2,2.43828446],[4306.3,0.001],[4306.4,2.32214356],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289773548,[[4305.8,0.002],[4305.5,2.43860775],[4305.4,3.002],[4305.3,3.937],[4305.2,4.80403152]],[[4305.9,1.1878],[4306.2,2.43828446],[4306.3,0.001],[4306.6,2.32206945],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289773748,[[4305.8,0.002],[4305.5,2.43860775],[4305.4,3.002],[4305.3,3.937],[4305.2,4.80403152]],[[4305.9,1.1878],[4306.2,2.43828446],[4306.3,0.001],[4306.5,2.32207158],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289774068,[[4305.8,0.002],[4305.4,2.32465247],[4305.3,3.0],[4305.2,6.41826012],[4305.1,3.0]],[[4305.9,1.1878],[4306.1,2.32230365],[4306.3,0.001],[4306.4,2.32213483],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289774264,[[4305.8,0.002],[4305.4,2.32465247],[4305.3,3.0],[4305.2,6.41826012]],[[4305.9,1.1878],[4306.3,0.001],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289774265,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,5.836],[4305.0,0.002]],[[4305.9,3.86120521],[4306.0,0.116],[4306.3,0.001],[4306.7,8.04301609],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289774458,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,8.15873377],[4305.0,0.69930388]],[[4305.9,3.86120521],[4306.0,0.116],[4306.2,2.32226428],[4306.3,0.001],[4306.7,8.04301609]]]
["bitfinex","ETHUSD",1757289774859,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,5.836],[4305.0,0.69930388]],[[4305.9,3.86120521],[4306.0,0.116],[4306.1,2.3223061],[4306.3,0.001],[4306.7,8.04301609]]]
["bitfinex","ETHUSD",1757289775068,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,8.15876881],[4305.0,2.32487419]],[[4305.9,1.53881036],[4306.0,2.43835804],[4306.2,2.32223673],[4306.3,0.001],[4306.7,8.04301609]]]
["bitfinex","ETHUSD",1757289775784,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,8.15876881],[4305.0,2.32487419]],[[4305.9,3.86120521],[4306.0,0.116],[4306.2,2.32223673],[4306.3,0.001],[4306.7,8.04301609]]]
["bitfinex","ETHUSD",1757289775982,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,8.15875499],[4305.0,0.002]],[[4305.9,3.86120521],[4306.0,0.116],[4306.3,0.001],[4306.7,8.04301609],[4499.9,0.025]]]
["bitfinex","ETHUSD",1757289776198,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,6.37475499],[4305.0,0.002]],[[4305.9,3.86120521],[4306.0,0.116],[4306.3,0.001],[4306.7,8.04301609]]]
["bitfinex","ETHUSD",1757289776199,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.0],[4305.2,6.37475499],[4305.0,0.002]],[[4305.9,3.86120521],[4306.0,0.116],[4306.3,0.001],[4306.7,8.04301609],[4315.9,9.9969231]]]
["bitfinex","ETHUSD",1757289776695,[[4305.8,0.002],[4305.4,2.3246557],[4305.2,2.43877032],[4305.0,3.002],[4304.9,4.63230387]],[[4305.9,1.1878],[4306.0,0.116],[4306.1,2.32232761],[4306.3,0.001],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289776900,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.3227119],[4305.2,3.116],[4305.1,2.32282633]],[[4305.9,1.1878],[4306.0,2.43834791],[4306.3,2.32318474],[4306.7,5.721],[4310.4,3.22454662]]]
["bitfinex","ETHUSD",1757289777204,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.3227119],[4305.2,0.116],[4305.0,2.32488008]],[[4305.9,1.1878],[4306.0,2.43834791],[4306.3,2.32318474],[4306.7,5.721],[4306.8,2.34795503]]]
["bitfinex","ETHUSD",1757289778092,[[4305.8,0.002],[4305.4,2.32466353],[4305.2,0.116],[4305.1,2.32281863],[4305.0,3.002]],[[4305.9,1.1878],[4306.0,0.116],[4306.1,2.32230134],[4306.3,2.32318474],[4306.7,5.721]]]
["bitfinex","ETHUSD",1757289778297,[[4305.8,0.002],[4305.4,2.32466353],[4305.2,0.116],[4305.0,3.002],[4159.8,4.0]],[[4305.9,1.1878],[4306.0,0.116],[4306.1,6.25630134],[4306.3,0.001],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289778498,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32270714],[4305.2,0.116],[4305.1,2.32282094]],[[4305.9,1.1878],[4306.0,2.43834995],[4306.1,3.934],[4306.3,0.001],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289778898,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32270714],[4305.2,3.116],[4305.1,2.32282094]],[[4305.9,1.1878],[4306.0,2.43834995],[4306.1,3.934],[4306.3,2.32319341],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289779501,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32270714],[4305.2,0.116],[4305.0,2.32487495]],[[4305.9,1.1878],[4306.0,2.43834995],[4306.1,3.934],[4306.3,2.32319341],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289779799,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32270714],[4305.2,3.116],[4305.1,2.32282425]],[[4305.9,1.1878],[4306.0,2.43834995],[4306.1,3.934],[4306.3,2.32319341],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289779965,[[4305.8,0.002],[4305.4,2.32466221],[4305.2,3.116],[4305.1,2.32282425],[4162.5,0.13360969]],[[4305.9,1.1878],[4306.0,0.116],[4306.1,6.2563048],[4306.3,2.32319341],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289780168,[[4305.8,0.002],[4305.4,2.32461252],[4305.2,2.43876445],[4305.0,3.002],[4302.0,6.692]],[[4305.9,1.1878],[4306.0,0.116],[4306.1,6.25630009],[4306.3,0.001],[4306.5,2.32212277]]]
["bitfinex","ETHUSD",1757289780367,[[4305.8,0.002],[4305.4,0.002],[4305.2,0.116],[4305.0,3.002],[4304.9,6.2578917]],[[4305.9,0.2943],[4306.0,0.116],[4306.1,3.934],[4306.2,0.4582],[4306.3,0.4775]]]
["bitfinex","ETHUSD",1757289780566,[[4305.8,0.002],[4305.4,0.002],[4305.2,0.116],[4305.0,6.47747988],[4304.9,4.4208]],[[4305.9,1.229],[4306.0,0.116],[4306.1,3.934],[4306.2,2.32223836],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289780787,[[4305.8,0.002],[4305.4,2.32466331],[4305.2,0.116],[4305.0,0.002],[4304.9,4.4208]],[[4305.9,1.229],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217707]]]
["bitfinex","ETHUSD",1757289780987,[[4305.8,0.002],[4305.4,2.32466331],[4305.2,2.43877052],[4305.0,3.002],[4304.9,3.935]],[[4305.9,1.229],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217707]]]
["bitfinex","ETHUSD",1757289781189,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.116],[4305.2,0.116],[4305.1,2.32278265]],[[4305.9,3.55139485],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001],[4306.5,2.32210621]]]
["bitfinex","ETHUSD",1757289781364,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.116],[4305.2,0.116],[4305.1,3.0]],[[4305.9,3.55139485],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001],[4306.5,2.32210621]]]
["bitfinex","ETHUSD",1757289781564,[[4305.8,0.002],[4305.4,0.002]],[[4305.9,3.55139485],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289781565,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.1,0.02],[4303.8,1.811]],[[4305.9,6.12739485],[4306.0,0.116],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767]]]
["bitfinex","ETHUSD",1757289781762,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.5,0.116],[4304.2,0.017]],[[4305.9,7.37736381],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767],[4308.4,3.446]]]
["bitfinex","ETHUSD",1757289781965,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.5,2.32314594],[4304.2,2.34030959]],[[4305.9,7.37736381],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767],[4308.4,3.446]]]
["bitfinex","ETHUSD",1757289782162,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.2,2.34030959]],[[4305.9,7.37736381],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767],[4308.4,3.446]]]
["bitfinex","ETHUSD",1757289782163,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.4,2.32318999],[4304.3,0.09299135]],[[4305.9,7.37736381],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767],[4306.5,1.1]]]
["bitfinex","ETHUSD",1757289782400,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.3,0.09299135],[4304.2,0.017]],[[4305.9,7.37736381],[4306.1,6.25629472],[4306.3,0.001],[4306.4,2.32217767],[4306.5,1.1]]]
["bitfinex","ETHUSD",1757289782570,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.3,1.03409135],[4304.2,0.017]],[[4305.9,10.51736381],[4306.1,2.32229472],[4306.3,0.001],[4306.4,2.32217767],[4306.5,1.1]]]
["bitfinex","ETHUSD",1757289782772,[[4305.8,0.002],[4305.4,0.002],[4305.0,3.002],[4304.7,0.9411],[4304.4,0.02323204]],[[4305.9,3.013],[4306.3,0.001],[4306.5,1.1],[4306.7,0.792],[4306.8,2.34795626]]]
["bitfinex","ETHUSD",1757289782997,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32267958],[4305.0,2.32487626],[4304.7,0.9411]],[[4305.9,6.946],[4306.0,2.32236367],[4306.3,2.32322916],[4306.5,1.1],[4306.7,0.792]]]
["bitfinex","ETHUSD",1757289783213,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.9,3.0],[4304.8,3.958]],[[4305.9,2.0783],[4306.3,0.001],[4306.4,0.4765],[4306.5,1.1],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289783382,[[4305.8,0.298],[4305.4,2.32462724],[4305.1,3.0],[4305.0,0.9431],[4304.9,2.32289329]],[[4305.9,1.784],[4306.0,3.933],[4306.3,0.4592],[4306.4,2.79864217],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289783578,[[4305.8,3.298],[4305.4,2.32462724],[4305.2,0.4553],[4305.1,3.6972666],[4305.0,0.4878]],[[4305.9,1.784],[4306.0,3.933],[4306.3,2.78139515],[4306.4,0.4765],[4306.6,2.32203325]]]
["bitfinex","ETHUSD",1757289783779,[[4305.8,2.62044879],[4305.4,0.002],[4305.2,0.4553],[4305.1,3.6972666],[4305.0,2.81062967]],[[4306.3,0.4592],[4306.4,0.4765],[4306.5,2.32208702],[4306.8,2.34791756],[4307.3,2.32164949]]]
["bitfinex","ETHUSD",1757289783979,[[4305.8,0.298],[4305.4,0.002],[4305.3,0.4858],[4305.2,0.4553],[4305.1,6.02005111]],[[4306.3,0.4592],[4306.4,3.933],[4306.7,1.784],[4306.8,0.5025],[4306.9,2.34185797]]]
["bitfinex","ETHUSD",1757289784171,[[4305.8,3.298],[4305.7,2.32250071],[4305.4,0.002],[4305.3,0.50902718],[4305.2,0.4553]],[[4306.3,0.001],[4306.4,3.933],[4306.6,0.4582],[4306.7,1.784],[4306.8,0.5025]]]
["bitfinex","ETHUSD",1757289784370,[[4305.9,3.0],[4305.8,3.298],[4305.7,2.32250071],[4305.4,0.002],[4305.3,0.4858]],[[4306.3,0.001],[4306.4,3.933],[4306.6,0.4582],[4306.7,1.784],[4306.8,0.5025]]]
["bitfinex","ETHUSD",1757289784570,[[4305.8,3.298],[4305.7,2.32250071],[4305.4,0.002],[4305.3,0.4858],[4303.7,2.26075906]],[[4306.3,0.001],[4306.4,3.933],[4306.6,0.4582],[4306.7,1.784],[4306.8,0.5025]]]
["bitfinex","ETHUSD",1757289784770,[[4305.9,2.32239485],[4305.8,3.298],[4305.7,2.32250071],[4305.4,0.002],[4305.3,0.4858]],[[4306.3,0.001],[4306.4,3.933],[4306.6,0.4582],[4306.7,4.10597432],[4306.8,0.5025]]]
["bitfinex","ETHUSD",1757289785200,[[4305.8,2.32443268],[4305.5,2.32257714],[4305.4,3.002],[4305.3,0.4858],[4295.6,13.363572]],[[4306.3,0.001],[4306.4,3.933],[4306.5,2.3220865],[4306.6,0.4582],[4306.7,4.10597394]]]
["bitfinex","ETHUSD",1757289785393,[[4305.8,0.002],[4305.7,2.32249203],[4305.5,3.0],[4305.4,5.32466147],[4305.3,0.4858]],[[4306.3,0.001],[4306.4,6.2551264],[4306.6,0.4582],[4306.7,4.10597394],[4307.2,2.32273698]]]
["bitfinex","ETHUSD",1757289785589,[[4305.8,2.32444014],[4305.5,5.3225979],[4305.4,0.002],[4305.3,0.4858],[4157.6,0.008]],[[4306.3,0.001],[4306.4,3.933],[4306.5,2.3220757],[4306.6,0.4582],[4306.7,4.10597394]]]
["bitfinex","ETHUSD",1757289785807,[[4305.8,2.32444014],[4305.5,5.3225979],[4305.4,0.002],[4305.3,0.4858],[4305.0,2.32483758]],[[4306.3,0.001],[4306.4,3.933],[4306.5,2.3220757],[4306.6,0.4582],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289785991,[[4305.8,2.32444014],[4305.5,5.3225979],[4305.4,0.002],[4305.3,0.4858],[4305.0,2.32483758]],[[4306.3,0.001],[4306.4,3.933],[4306.5,2.3220757],[4306.6,0.4582],[4306.7,4.10596402]]]
["bitfinex","ETHUSD",1757289786191,[[4305.8,0.002],[4305.7,2.32248656],[4305.4,3.002],[4305.3,0.4858],[4305.0,2.32483758]],[[4306.3,0.4592],[4306.4,6.25513584],[4306.7,4.10596402],[4312.9,0.38375397],[4317.4,11.638576]]]
["bitfinex","ETHUSD",1757289786394,[[4305.8,0.002],[4305.7,2.32246498],[4305.5,3.0],[4305.4,2.32465984],[4305.3,0.4858]],[[4306.3,0.4592],[4306.4,6.25513584],[4306.7,4.10596402],[4312.9,0.38375397],[4317.4,11.638576]]]
["bitfinex","ETHUSD",1757289786395,[[4305.8,0.002],[4305.7,2.32246498],[4305.5,3.0],[4305.4,2.32465984],[4305.3,0.4858]],[[4306.3,0.4592],[4306.4,6.25513584],[4306.7,4.10601488],[4310.6,2.31344463],[4310.7,1.11926107]]]
["bitfinex","ETHUSD",1757289786808,[[4305.8,0.002],[4305.5,3.0],[4305.4,2.32465984],[4305.3,0.4858]],[[4306.3,0.4592],[4306.4,6.25513584],[4306.7,4.10601488],[4310.6,2.31344463],[4310.7,1.11926107]]]
["bitfinex","ETHUSD",1757289786809,[[4305.8,2.32444013],[4305.5,2.32260488],[4305.4,3.002],[4305.3,0.4858],[4157.6,0.008]],[[4306.3,0.4592],[4306.4,3.933],[4306.5,2.32207569],[4306.7,1.784],[4306.8,2.82440998]]]
["bitfinex","ETHUSD",1757289787171,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.4858],[4305.0,0.002],[4304.7,2.32299152]],[[4306.3,0.4592],[4306.4,3.933],[4306.7,1.784],[4306.8,0.026],[4307.1,2.32179812]]]
["bitfinex","ETHUSD",1757289787394,[[4305.8,0.002],[4305.4,0.002],[4305.3,3.4858],[4305.0,0.002],[4304.7,2.32299152]],[[4306.2,0.9347],[4306.3,0.001],[4306.4,3.933],[4306.5,2.32208757],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289787600,[[4305.8,0.002],[4305.4,0.002],[4305.0,0.002],[4304.7,2.32299152]],[[4306.2,0.9347],[4306.3,0.001],[4306.4,3.933],[4306.5,2.32208757],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289787601,[[4305.8,0.002],[4305.4,0.002],[4305.2,3.0],[4305.1,4.6272666],[4305.0,0.002]],[[4305.9,0.29],[4306.2,1.65377876],[4306.3,0.001],[4306.4,3.933],[4306.7,1.784]]]
["bitfinex","ETHUSD",1757289787802,[[4305.8,0.002],[4305.4,0.002],[4305.3,2.32271761],[4305.2,3.0],[4305.1,4.6272666]],[[4305.9,0.29],[4306.0,6.25235313],[4306.2,1.65377876],[4306.3,2.32318112],[4306.7,4.1060085]]]
["bitfinex","ETHUSD",1757289788004,[[4305.8,0.002],[4305.4,0.002],[4305.2,5.32276659],[4305.1,4.6272666],[4305.0,0.002]],[[4305.9,3.54709485],[4306.0,3.93],[4306.2,3.0413147],[4306.3,0.001],[4306.7,4.1060085]]]
["bitfinex","ETHUSD",1757289788577,[[4305.8,0.002],[4305.4,0.002],[4305.2,3.0],[4305.1,6.25282348],[4305.0,0.002]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230016],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289788778,[[4305.8,0.002],[4305.4,0.002],[4305.2,3.0],[4305.1,6.25281267],[4305.0,0.69928443]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289788969,[[4305.8,0.002],[4305.4,0.002],[4305.1,5.32281267],[4305.0,0.69928443],[4304.8,5.739]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289789173,[[4305.8,0.002],[4305.4,0.002],[4305.1,3.0],[4305.0,3.02215435],[4304.8,1.809]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289789406,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.8,1.809]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289789407,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.8,1.809]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,2.32318837]]]
["bitfinex","ETHUSD",1757289789606,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,3.54709485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,2.32318837]]]
["bitfinex","ETHUSD",1757289789815,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,6.12309485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,2.32318837]]]
["bitfinex","ETHUSD",1757289793383,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,5.33109485],[4306.0,3.93],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757289793590,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.4573]],[[4305.9,9.26009485],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289793785,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.4573]],[[4305.9,10.49024258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289795800,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.5502812]],[[4305.9,10.49024258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289795978,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.0949812]],[[4305.9,10.49024258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289796174,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.0949812]],[[4305.9,11.28224258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289796374,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,11.28224258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,4.22216726]]]
["bitfinex","ETHUSD",1757289797215,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,11.28224258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289803738,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,6.10304258],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289803946,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,9.25249485],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289804106,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,10.04449485],[4306.1,2.32230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32216726]]]
["bitfinex","ETHUSD",1757289806031,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.4385]],[[4305.9,8.03339485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.4501],[4306.4,2.79956726]]]
["bitfinex","ETHUSD",1757289806231,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.2,0.4365],[4305.0,0.4675]],[[4305.9,8.03339485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.4501],[4306.4,2.79956726]]]
["bitfinex","ETHUSD",1757289806435,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.2,0.4365],[4305.0,0.4675]],[[4305.9,8.03339485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.4501],[4306.4,2.80056726]]]
["bitfinex","ETHUSD",1757289806994,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.4675],[4304.6,0.116]],[[4305.9,8.32899485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.4501],[4306.4,2.80056726]]]
["bitfinex","ETHUSD",1757289807229,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.4675],[4304.9,0.4385]],[[4305.9,8.32899485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.4501],[4306.4,2.80056726]]]
["bitfinex","ETHUSD",1757289807627,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.4385]],[[4305.9,10.04749485],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32316726]]]
["bitfinex","ETHUSD",1757289807834,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.4385]],[[4305.9,11.50638258],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32316726]]]
["bitfinex","ETHUSD",1757289811404,[[4305.8,0.002],[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,11.50638258],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32316726]]]
["bitfinex","ETHUSD",1757289813354,[[4305.4,0.002],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002]],[[4305.9,11.50638258],[4306.1,3.82230372],[4306.2,0.71907876],[4306.3,0.001],[4306.4,2.32316726]]]
["bitfinex","ETHUSD",1757289813355,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,3.11461061],[4305.7,2.32254017],[4305.8,0.116],[4305.9,10.71438258],[4306.1,3.82230372]]]
["bitfinex","ETHUSD",1757289813521,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,3.11461061],[4305.7,2.32254017],[4305.9,10.71438258],[4306.1,3.82230372]]]
["bitfinex","ETHUSD",1757289813522,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,7.03561061],[4305.7,2.32254017],[4305.9,6.78838258],[4306.1,3.82230372],[4307.1,1.2469903]]]
["bitfinex","ETHUSD",1757289813724,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,8.25771061],[4305.7,2.32254017],[4305.9,5.56628258],[4306.1,3.82230372],[4307.1,1.2469903]]]
["bitfinex","ETHUSD",1757289813937,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,9.31573569],[4305.7,2.32254017],[4305.9,5.56628258],[4306.1,3.82230372],[4307.1,1.2469903]]]
["bitfinex","ETHUSD",1757289814648,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.4565]],[[4305.5,9.31573569],[4305.7,2.32254017],[4305.8,0.17171143],[4305.9,5.56628258],[4306.1,3.82230372]]]
["bitfinex","ETHUSD",1757289816554,[[4305.4,1e-08],[4305.3,0.002],[4305.0,0.002],[4304.9,0.002],[4304.1,0.02]],[[4305.5,9.31573569],[4305.7,2.32254017],[4305.8,0.17171143],[4305.9,5.56628258],[4306.1,3.82230372]]]
["bitfinex","ETHUSD",1757289816851,[[4304.1,0.02],[4303.8,0.027],[4303.6,0.4365],[4303.5,0.4655],[4303.2,0.116]],[[4304.2,2.32331211],[4304.6,2.32310718],[4305.0,0.792],[4305.5,6.20112508],[4305.8,0.17171143]]]
["bitfinex","ETHUSD",1757289817042,[[4304.1,0.02],[4303.8,0.027],[4303.6,0.4365],[4303.5,0.4655],[4303.4,0.09501428]],[[4304.2,6.24231211],[4304.4,2.32324087],[4304.5,1.784],[4304.6,2.32310718],[4304.9,2.43893433]]]
["bitfinex","ETHUSD",1757289817237,[[4304.1,0.3176],[4303.8,0.027],[4303.6,0.4365],[4303.5,0.4655],[4303.4,0.09501428]],[[4304.2,6.24231211],[4304.4,2.32324087],[4304.5,1.784],[4304.6,2.32310718],[4304.8,0.4491]]]
["bitfinex","ETHUSD",1757289817952,[[4304.1,0.3176],[4303.8,0.027],[4303.6,0.4365],[4303.5,0.4655],[4303.4,0.002]],[[4304.2,6.24231211],[4304.4,2.32324087],[4304.5,1.784],[4304.6,2.32310718],[4304.8,0.4491]]]
["bitfinex","ETHUSD",1757289818751,[[4304.1,0.3176],[4303.8,0.027],[4303.5,0.4655],[4303.4,0.002]],[[4304.2,6.24231211],[4304.4,2.32324087],[4304.5,1.784],[4304.6,2.32310718]]]
["bitfinex","ETHUSD",1757289818752,[[4304.1,0.3176],[4303.8,0.4635],[4303.5,0.4655],[4303.4,0.002],[4303.0,2.32393225]],[[4304.2,6.24231211],[4304.4,2.32324087],[4304.5,1.784],[4304.6,2.32310718],[4304.9,0.4774]]]
["bitfinex","ETHUSD",1757289819069,[[4304.1,1.2196],[4303.8,3.027],[4303.6,0.116],[4303.4,0.002],[4303.2,2.34705249]],[[4304.3,4.034],[4304.5,1.784],[4304.7,2.323048],[4305.0,2.3229055],[4305.4,2.32268192]]]
["bitfinex","ETHUSD",1757289819366,[[4304.2,0.902],[4304.1,0.3176],[4304.0,0.4655],[4303.9,2.4394234],[4303.8,0.027]],[[4304.3,3.918],[4304.5,1.784],[4304.6,0.116],[4304.7,2.32305426],[4304.9,2.32293534]]]
["bitfinex","ETHUSD",1757289819518,[[4304.2,1.1996],[4304.1,0.02],[4304.0,0.4655],[4303.9,0.116],[4303.8,0.027]],[[4304.3,3.918],[4304.5,1.784],[4304.6,2.43910802],[4304.9,2.32293534],[4305.8,2.34745671]]]
["bitfinex","ETHUSD",1757289819716,[[4304.2,1.1996],[4304.1,0.02],[4304.0,0.4655],[4303.9,0.116],[4303.8,2.35047717]],[[4304.3,3.918],[4304.5,1.784],[4304.6,2.43910802],[4304.8,2.32299168],[4305.8,2.34745671]]]
["bitfinex","ETHUSD",1757289820023,[[4304.2,1.1996],[4304.1,0.02],[4303.9,0.116],[4303.8,0.027],[4303.6,3.0]],[[4304.3,6.24125813],[4304.5,4.10715235],[4304.6,0.116],[4305.1,2.32286595],[4305.4,0.9265]]]
["bitfinex","ETHUSD",1757289820340,[[4304.2,1.1996],[4304.1,0.02],[4303.9,0.116],[4303.8,6.04803477],[4303.5,2.32367716]],[[4304.3,3.918],[4304.5,4.10715972],[4304.6,0.116],[4304.8,2.32304003],[4305.3,2.32273783]]]
["bitfinex","ETHUSD",1757289820859,[[4304.2,1.1996],[4304.1,0.02],[4303.9,0.116],[4303.8,6.04803477]],[[4304.3,3.918],[4304.5,4.10715972],[4304.6,0.116],[4304.8,2.32304003],[4305.3,2.32273783]]]
["bitfinex","ETHUSD",1757289820860,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.116],[4303.8,1.1900114],[4303.3,2.32375649]],[[4304.3,3.918],[4304.5,1.784],[4304.6,0.116],[4305.3,0.4491],[4305.5,2.32263046]]]
["bitfinex","ETHUSD",1757289821012,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,1.1900114],[4303.5,3.0]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,0.4491],[4305.5,2.32263046],[4306.7,2.32197177]]]
["bitfinex","ETHUSD",1757289821212,[[4304.2,0.2976],[4304.1,0.02],[4303.8,1.1900114],[4303.5,0.5525],[4303.3,2.32379137]],[[4304.3,6.24125813],[4304.5,4.10715777],[4304.8,2.32299747],[4305.0,0.9265],[4305.3,0.792]]]
["bitfinex","ETHUSD",1757289821447,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,1.1900114],[4303.5,2.43966616]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,3.24938174],[4305.3,0.792],[4309.6,4.1566346]]]
["bitfinex","ETHUSD",1757289821658,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,0.4925],[4303.5,0.116]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,3.24938174],[4305.3,0.792],[4308.7,2.9096442]]]
["bitfinex","ETHUSD",1757289821811,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,0.4925],[4303.5,2.87614498]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,3.24938174],[4305.3,0.792],[4306.9,1.2669903]]]
["bitfinex","ETHUSD",1757289822015,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,0.4925],[4303.5,0.5525]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,3.24938174],[4305.3,0.792],[4306.9,1.2669903]]]
["bitfinex","ETHUSD",1757289822257,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,0.4925],[4303.5,2.87617879]],[[4304.3,6.24125813],[4304.5,4.10715777],[4305.0,3.24938174],[4305.3,0.792],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289822557,[[4304.2,0.2976],[4304.1,0.02],[4303.9,0.4365],[4303.8,0.4925],[4303.5,0.5525]],[[4304.3,6.24125813],[4304.5,4.10715777],[4304.9,2.32297455],[4305.0,0.9265],[4305.3,0.792]]]
["bitfinex","ETHUSD",1757289823354,[[4304.2,0.2976],[4304.1,0.022],[4303.9,0.4365],[4303.8,0.4925],[4303.5,0.5525]],[[4304.3,6.24125813],[4304.5,4.10715777],[4304.9,2.32297455],[4305.0,0.9265],[4305.3,0.792]]]
["bitfinex","ETHUSD",1757289824650,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.4855]],[[4304.2,2.43931211],[4304.3,8.49819972],[4304.5,4.10715777],[4304.9,2.32296985],[4305.2,2.32279522]]]
["bitfinex","ETHUSD",1757289824853,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.2,0.4365]],[[4304.2,2.43931211],[4304.3,8.49819972],[4304.5,4.10715777],[4304.9,2.32296985],[4305.2,2.32279522]]]
["bitfinex","ETHUSD",1757289825012,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.4385],[4303.2,3.0]],[[4304.2,2.43931211],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.7,0.9265]]]
["bitfinex","ETHUSD",1757289825213,[[4304.1,0.3196],[4303.8,0.027],[4303.7,0.002],[4303.4,0.904],[4303.3,0.002]],[[4304.2,2.43931211],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.7,0.9265]]]
["bitfinex","ETHUSD",1757289826236,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.904],[4303.3,0.002]],[[4304.2,2.43931211],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.7,0.9265]]]
["bitfinex","ETHUSD",1757289827690,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.904],[4303.3,0.002]],[[4304.2,2.73491211],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.7,0.4774]]]
["bitfinex","ETHUSD",1757289827973,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.904],[4303.3,0.002]],[[4304.2,3.03703811],[4304.3,7.27609972],[4304.5,2.2331],[4304.6,2.3231041],[4304.7,0.4774]]]
["bitfinex","ETHUSD",1757289828362,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.3,0.002]],[[4304.2,3.96353811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.9,2.32297864]]]
["bitfinex","ETHUSD",1757289828960,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.3,0.4385]],[[4304.2,2.74143811],[4304.3,7.27609972],[4304.5,2.2331],[4304.6,2.8005041],[4305.7,9.38254989]]]
["bitfinex","ETHUSD",1757289829644,[[4304.1,0.3196],[4303.8,0.027],[4303.7,0.002],[4303.6,0.4365],[4303.4,0.4675]],[[4304.2,2.74143811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.8005041],[4305.7,9.38254989]]]
["bitfinex","ETHUSD",1757289829836,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.4675],[4303.1,0.02]],[[4304.2,3.03703811],[4304.3,7.27609972],[4304.5,2.2331],[4304.6,2.8005041],[4305.7,9.38254989]]]
["bitfinex","ETHUSD",1757289830040,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.4675],[4303.3,0.4385]],[[4304.2,3.03703811],[4304.3,7.27609972],[4304.5,2.2331],[4304.6,2.8005041],[4305.7,9.38254989]]]
["bitfinex","ETHUSD",1757289831577,[[4304.1,0.3196],[4303.8,0.027],[4303.7,0.002],[4303.5,0.4365],[4303.4,0.4675]],[[4304.2,2.74143811],[4304.3,7.27609972],[4304.5,2.2331],[4304.6,2.8005041],[4305.7,9.38254989]]]
["bitfinex","ETHUSD",1757289831784,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.4675],[4303.1,0.02]],[[4304.2,2.74143811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.8005041],[4305.0,0.4491]]]
["bitfinex","ETHUSD",1757289832165,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02]],[[4304.2,2.74143811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.8005041]]]
["bitfinex","ETHUSD",1757289832166,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02]],[[4304.2,3.51443811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.9,2.32295913]]]
["bitfinex","ETHUSD",1757289832342,[[4304.1,0.022],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02]],[[4304.2,4.75553811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.9,2.32295913]]]
["bitfinex","ETHUSD",1757289834275,[[4304.1,1e-08],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02]],[[4304.2,4.75553811],[4304.3,7.27609972],[4304.5,1.784],[4304.6,2.3231041],[4304.9,2.32295913]]]
["bitfinex","ETHUSD",1757289837481,[[4304.1,1e-08],[4303.8,0.027],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02]],[[4304.2,4.75553811],[4304.3,7.27609972],[4304.4,7.06],[4304.5,1.784],[4304.6,2.3231041]]]
["bitfinex","ETHUSD",1757289838774,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.1,0.476]],[[4304.1,0.792],[4304.2,2.432226],[4304.3,7.27609972],[4304.4,7.06],[4304.5,1.784]]]
["bitfinex","ETHUSD",1757289839077,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.1,0.9458]],[[4303.9,3.11547405],[4304.0,3.911],[4304.1,1.90916378],[4304.2,1.524226],[4304.3,3.35809972]]]
["bitfinex","ETHUSD",1757289839377,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.5,0.4698]],[[4303.9,3.40937405],[4304.0,7.13502007],[4304.1,1.90916378],[4304.2,0.302126],[4304.3,3.35809972]]]
["bitfinex","ETHUSD",1757289839556,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.5,0.456]],[[4303.9,3.86767405],[4304.0,6.23442007],[4304.1,1.90916378],[4304.2,0.302126],[4304.3,3.35809972]]]
["bitfinex","ETHUSD",1757289839752,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.4948]],[[4303.9,4.30997405],[4304.0,2.32342007],[4304.1,1.90916378],[4304.2,0.302126],[4304.3,3.35809972]]]
["bitfinex","ETHUSD",1757289839957,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.9508]],[[4303.9,8.66214244],[4304.0,2.32342007],[4304.1,1.90916378],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289840279,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.1,1.90916378],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289840479,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4305.6,0.09304414]]]
["bitfinex","ETHUSD",1757289841258,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4305.4,1.2469903]]]
["bitfinex","ETHUSD",1757289841453,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4305.5,1.2469903]]]
["bitfinex","ETHUSD",1757289841858,[[4303.8,1e-08],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4305.4,1.2469903]]]
["bitfinex","ETHUSD",1757289842186,[[4303.8,0.00200001],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4305.4,1.2469903]]]
["bitfinex","ETHUSD",1757289842382,[[4303.8,0.00200001],[4303.7,0.002],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025]],[[4303.9,9.10444244],[4304.0,2.32342007],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289842701,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025],[4301.7,2.32462053]],[[4303.8,2.43952804],[4303.9,9.10444244],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289842847,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025],[4302.1,0.02]],[[4303.8,2.43952804],[4303.9,8.64614244],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289843047,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.8,0.025],[4302.7,0.4698]],[[4303.8,3.63402804],[4303.9,7.90994244],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289843243,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,4.78842509],[4303.9,7.02547405],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289843678,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,5.58042509],[4303.9,7.02547405],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289843889,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,5.58042509],[4303.9,6.23347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289844284,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,5.75176346],[4303.9,6.23347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757289847548,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,5.75176346],[4303.9,6.23347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289847958,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4303.0,0.4698],[4302.9,0.002]],[[4303.8,4.85116346],[4303.9,6.23347405],[4304.1,0.4583],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289848163,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4303.0,0.4698],[4302.9,0.002]],[[4303.8,4.85116346],[4303.9,6.23347405],[4304.1,0.9006],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289848650,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4303.0,0.4698],[4302.9,0.002]],[[4303.8,5.29346346],[4303.9,6.23347405],[4304.1,0.4583],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289848849,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4303.0,0.4698],[4302.9,0.002]],[[4303.8,5.75176346],[4303.9,6.23347405],[4304.2,0.302126],[4304.3,2.32325813],[4313.4,11.638576]]]
["bitfinex","ETHUSD",1757289849180,[[4303.7,0.28830001],[4303.4,0.002],[4303.2,0.456],[4303.1,0.02],[4302.9,0.002]],[[4303.8,7.50292509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.6,2.7814041]]]
["bitfinex","ETHUSD",1757289849383,[[4303.7,0.28830001],[4303.4,0.4718],[4303.2,0.456],[4303.1,0.02],[4302.9,0.002]],[[4303.8,7.50292509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,2.2263]]]
["bitfinex","ETHUSD",1757289849681,[[4303.7,0.28830001],[4303.4,0.4718],[4303.2,0.456],[4303.1,0.02],[4302.9,0.002]],[[4303.8,8.29492509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,2.2263]]]
["bitfinex","ETHUSD",1757289849682,[[4303.7,0.28830001],[4303.4,0.4718],[4303.2,0.456],[4303.1,0.02],[4302.9,0.002]],[[4303.8,8.29492509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,1.784]]]
["bitfinex","ETHUSD",1757289849881,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4303.0,0.4698],[4302.9,0.002]],[[4303.8,8.58882509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,1.784]]]
["bitfinex","ETHUSD",1757289850042,[[4303.7,1e-08],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,3.59392509],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,1.784]]]
["bitfinex","ETHUSD",1757289850255,[[4303.7,0.28830001],[4303.4,0.4718],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,6.23252804],[4303.9,2.32347405],[4304.2,0.302126],[4304.3,2.32325813],[4304.5,2.2423]]]
["bitfinex","ETHUSD",1757289850453,[[4303.7,0.28830001],[4303.4,0.9278],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4303.8,6.23252804],[4303.9,2.32347405],[4304.0,1.6],[4304.2,0.302126],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1757289850653,[[4303.7,0.74430001],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4304.0,1.6],[4304.6,2.32310469],[4305.1,2.32283538],[4305.4,0.4423],[4305.6,2.32258381]]]
["bitfinex","ETHUSD",1757289850888,[[4303.7,0.74430001],[4303.4,0.002],[4303.1,0.02],[4302.9,0.002],[4302.8,0.025]],[[4305.6,2.32258381]]]
["bitfinex","ETHUSD",1757289850889,[[4303.8,3.2725291],[4303.7,0.28830001],[4303.4,0.002],[4303.3,2.3257669],[4303.1,0.02]],[[4304.4,3.916],[4304.9,1.785],[4305.9,0.021],[4306.0,0.61268039],[4306.1,0.4583]]]
["bitfinex","ETHUSD",1757289851187,[[4303.7,0.28830001],[4303.4,0.002],[4303.3,2.3257669],[4303.1,0.02]],[[4304.9,1.785],[4305.9,0.021],[4306.0,0.61268039],[4306.1,0.4583]]]
["bitfinex","ETHUSD",1757289851188,[[4304.3,0.2883],[4303.9,0.9258],[4303.7,1e-08],[4303.5,2.32365128],[4303.4,0.002]],[[4304.7,2.32304225],[4304.9,1.785],[4305.6,0.4423],[4305.7,0.4593],[4305.9,0.021]]]
["bitfinex","ETHUSD",1757289851413,[[4304.4,0.9258],[4304.3,0.2883],[4303.7,1e-08],[4303.6,2.32359489],[4303.4,0.69954058]],[[4304.6,3.934],[4304.7,2.32304225],[4304.9,1.785],[4305.3,2.32376907],[4305.6,1.2343]]]
["bitfinex","ETHUSD",1757289851553,[[4304.5,0.2883],[4304.4,0.9258],[4303.7,1e-08],[4303.6,2.32359489],[4303.5,3.0]],[[4304.6,6.25709622],[4304.7,2.32304225],[4304.9,1.785],[4305.3,2.32376907],[4305.6,0.4423]]]
["bitfinex","ETHUSD",1757289851758,[[4304.5,0.2883],[4304.4,0.456],[4303.7,1e-08],[4303.6,2.32359489],[4302.0,2.0880581]],[[4304.6,6.25709622],[4304.7,2.32304225],[4304.9,1.785],[4305.3,2.32376907],[4305.6,0.4423]]]
["bitfinex","ETHUSD",1757289851958,[[4304.5,0.7581],[4304.4,0.456],[4303.7,1e-08],[4303.6,2.32359489],[4302.0,2.0880581]],[[4304.6,6.25709622],[4304.7,2.32304225],[4304.9,1.785],[4305.3,2.32376907],[4305.6,0.4423]]]
["bitfinex","ETHUSD",1757289852189,[[4304.5,0.2883],[4303.7,1e-08],[4303.4,0.69954058],[4302.8,0.025],[4302.6,2.32416881]],[[4304.6,6.25709622],[4304.7,2.32304225],[4304.9,1.785],[4305.3,0.001],[4305.6,0.792]]]
["bitfinex","ETHUSD",1757289852390,[[4303.8,0.4698],[4303.7,0.45600001],[4303.4,0.002],[4303.3,2.32578727],[4303.0,3.0]],[[4304.3,2.32325875],[4304.6,4.97311385],[4304.7,2.32304225],[4304.9,1.785],[4305.0,0.4423]]]
["bitfinex","ETHUSD",1757289852577,[[4303.8,0.4698],[4303.7,0.45600001],[4303.4,0.002],[4303.3,3.002],[4303.2,2.32384128]],[[4304.0,2.32345857],[4304.2,3.934],[4304.3,2.32325875],[4304.6,1.03911385],[4304.7,2.32304225]]]
["bitfinex","ETHUSD",1757289852784,[[4303.9,1.2141],[4303.7,1e-08],[4303.4,2.3257145],[4303.3,3.002],[4303.1,3.04150144]],[[4304.2,2.32333785],[4304.5,2.32319705],[4304.9,4.10794688],[4311.2,1.15548208],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757289853083,[[4303.9,1.2141],[4303.7,1e-08],[4303.4,2.3257145],[4303.3,3.002],[4303.1,3.04150144]],[[4304.5,2.32319705],[4304.9,4.10794688],[4311.2,1.15548208],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757289853084,[[4304.0,0.9258],[4303.9,0.2883],[4303.7,1e-08],[4303.4,0.002],[4303.3,2.32579133]],[[4304.1,6.25741473],[4304.9,4.10794688],[4305.3,0.4433],[4306.9,1.2669903],[4307.0,2.447]]]
["bitfinex","ETHUSD",1757289853412,[[4304.0,1.2141],[4303.7,1e-08],[4303.4,3.002],[4303.3,2.32579133],[4301.1,3.9432814]],[[4304.1,6.25741473],[4304.9,4.10794688],[4305.3,0.4433],[4306.9,1.2669903],[4307.0,2.447]]]
["bitfinex","ETHUSD",1757289853575,[[4304.0,1.2141],[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.1,3.04145671]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.9,4.10794688],[4305.3,0.4433],[4306.9,1.2669903]]]
["bitfinex","ETHUSD",1757289853776,[[4304.0,1.2141],[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.2,3.0]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.7,2.32304553],[4304.9,1.785],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757289853985,[[4304.0,1.2141],[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.2,3.0]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.7,2.32304553],[4304.9,1.785],[4305.1,0.9006]]]
["bitfinex","ETHUSD",1757289854297,[[4304.0,0.7581],[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4302.3,5.59573669]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.7,2.32304553],[4304.9,1.785],[4305.1,0.9006]]]
["bitfinex","ETHUSD",1757289854496,[[4304.0,0.7581],[4303.7,0.45600001],[4303.4,0.002],[4303.3,0.002],[4303.2,3.0]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.7,2.32304553],[4304.9,1.785],[4305.1,0.9006]]]
["bitfinex","ETHUSD",1757289855175,[[4304.0,0.2883],[4303.7,1e-08],[4303.4,0.4718],[4303.3,0.458],[4303.1,0.02]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.7,2.32304553],[4304.9,1.785],[4305.1,0.9006]]]
["bitfinex","ETHUSD",1757289855176,[[4304.0,0.2883],[4303.7,1e-08],[4303.4,0.4718],[4303.3,0.458],[4303.1,0.02]],[[4304.1,6.25741473],[4304.3,2.32326603],[4304.6,2.3231349],[4304.7,0.9006],[4304.8,2.34902148]]]
["bitfinex","ETHUSD",1757289855375,[[4304.0,0.2883],[4303.7,1e-08],[4303.4,1.16947361],[4303.3,0.458],[4303.1,0.02]],[[4304.1,7.11548281],[4304.3,2.32326603],[4304.6,2.3231349],[4304.7,0.9006],[4304.8,2.34902148]]]
["bitfinex","ETHUSD",1757289855775,[[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.1,0.02],[4302.9,0.9278]],[[4303.8,2.32352804],[4304.0,2.32345364],[4304.1,7.86768281],[4304.6,2.3231349],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289856098,[[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.2,0.4698],[4303.1,0.71772553]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,3.47538281],[4304.4,0.4423],[4304.5,0.4583]]]
["bitfinex","ETHUSD",1757289856301,[[4303.7,0.28830001],[4303.4,0.002],[4303.3,0.002],[4303.2,0.4698],[4303.1,0.71772553]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,3.18148281],[4304.4,0.4423],[4304.5,0.4583]]]
["bitfinex","ETHUSD",1757289856798,[[4303.7,0.28830001],[4303.4,0.002],[4303.3,0.002],[4303.2,0.4698],[4303.1,1.17372553]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,3.18148281],[4304.4,0.4423],[4304.5,0.4583]]]
["bitfinex","ETHUSD",1757289858011,[[4303.7,0.28830001],[4303.4,0.4718],[4303.3,0.002],[4303.1,1.17372553],[4302.9,0.002]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.4,0.4423],[4304.5,0.4583]]]
["bitfinex","ETHUSD",1757289858372,[[4303.7,0.28830001],[4303.4,0.4718],[4303.3,0.002],[4303.1,1.17372553],[4302.9,0.002]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.323318],[4304.4,0.4423]]]
["bitfinex","ETHUSD",1757289859506,[[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.1,1.17372553],[4303.0,0.4698]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.323318],[4309.7,5.76760936]]]
["bitfinex","ETHUSD",1757289859683,[[4303.7,1e-08],[4303.4,0.002],[4303.3,0.002],[4303.1,1.17372553],[4303.0,0.4698]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4583]]]
["bitfinex","ETHUSD",1757289860215,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.1,1.17372553]],[[4303.8,6.25552804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4583]]]
["bitfinex","ETHUSD",1757289860419,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.1,0.476]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4583]]]
["bitfinex","ETHUSD",1757289860573,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.1,0.476]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4583]]]
["bitfinex","ETHUSD",1757289860767,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4583]]]
["bitfinex","ETHUSD",1757289861010,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4593]]]
["bitfinex","ETHUSD",1757289861693,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4593]]]
["bitfinex","ETHUSD",1757289862099,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4593]]]
["bitfinex","ETHUSD",1757289863078,[[4303.7,0.28830001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.4718]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4593]]]
["bitfinex","ETHUSD",1757289863773,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.25652804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,2.765618],[4304.3,0.4593]]]
["bitfinex","ETHUSD",1757289863774,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,6.55062804],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,3.248918],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757289863974,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.09503007],[4303.2,0.002]],[[4303.8,7.70234302],[4304.0,4.57905364],[4304.1,0.85806808],[4304.2,9.866618],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757289864207,[[4303.7,1e-08],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.2,0.002]],[[4303.8,7.70234302],[4304.0,4.57905364],[4304.1,0.85806808],[4304.2,9.866618],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757289864405,[[4303.7,0.30090001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.2,0.52413007]],[[4303.8,7.70234302],[4304.0,4.57905364],[4304.1,0.85806808],[4304.2,9.866618],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757289864406,[[4303.7,0.30090001],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.2,0.52413007]],[[4303.8,7.40824302],[4304.0,4.10845364],[4304.1,0.85806808],[4304.2,9.866618],[4304.3,0.4716]]]
["bitfinex","ETHUSD",1757289865994,[[4303.7,0.78930001],[4303.6,0.002],[4303.5,3.0],[4303.4,2.3257061],[4303.3,0.002]],[[4303.8,0.001],[4304.0,1.785],[4304.3,0.001],[4305.0,0.4833],[4305.4,2.32267996]]]
["bitfinex","ETHUSD",1757289866194,[[4303.7,1.21840001],[4303.6,0.002],[4303.4,0.002],[4303.3,3.002],[4303.2,2.32582923]],[[4303.8,3.928],[4304.0,1.785],[4304.3,0.001],[4305.1,2.32286714],[4305.3,0.9549]]]
["bitfinex","ETHUSD",1757289866393,[[4303.7,1.51930002],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.2,0.002]],[[4303.8,3.928],[4304.0,1.785],[4304.3,0.001],[4305.0,2.32291954],[4305.3,0.4843]]]
["bitfinex","ETHUSD",1757289866595,[[4303.7,1.51930002],[4303.6,0.002],[4303.5,3.0],[4303.4,2.32571577],[4303.3,0.002]],[[4303.8,3.928],[4304.0,1.785],[4304.3,0.001],[4304.4,2.32322503],[4305.0,2.32291954]]]
["bitfinex","ETHUSD",1757289867020,[[4303.7,1.51930002],[4303.6,0.002],[4303.5,3.0],[4303.4,2.32571577],[4303.3,0.002]],[[4303.8,3.928],[4304.0,1.785],[4304.2,2.32332822],[4304.3,0.001],[4304.4,2.32322503]]]
["bitfinex","ETHUSD",1757289867224,[[4303.7,1.51930002],[4303.6,0.002],[4303.5,3.0],[4303.4,2.32571577],[4303.3,0.002]],[[4303.8,3.928],[4304.0,1.785],[4304.1,2.32336923],[4304.3,0.001],[4304.4,2.32322503]]]
["bitfinex","ETHUSD",1757289867392,[[4303.7,6.84288205],[4303.6,2.32561879],[4303.5,0.32577111],[4303.4,0.002],[4303.3,0.002]],[[4303.8,3.928],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757289867393,[[4303.7,6.84288205],[4303.6,2.32561879],[4303.5,0.32577111],[4303.4,0.002],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.0,3.941],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289867597,[[4303.7,7.16865316],[4303.6,6.26661879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.0,3.941],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289867901,[[4303.7,7.16865316],[4303.6,6.26661879],[4303.4,1.66373669],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.0,3.941],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289868434,[[4303.7,7.16865316],[4303.6,6.26661879],[4303.4,1.66373669],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.6,1.785],[4305.8,2.34746205]]]
["bitfinex","ETHUSD",1757289868599,[[4303.7,7.16865316],[4303.6,6.26661879],[4303.5,0.24140128],[4303.4,1.66373669],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289868803,[[4303.7,7.16865316],[4303.6,6.26661879],[4303.5,1.90313797],[4303.4,0.002],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289869004,[[4303.7,6.84288205],[4303.6,6.26661879],[4303.5,0.24140128],[4303.4,1.66373669],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289869218,[[4303.7,6.84288205],[4303.6,2.32561879],[4303.5,1.90313797],[4303.4,0.002],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289869413,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.5,0.24140128],[4303.4,0.002],[4303.3,1.66373669]],[[4303.8,0.001],[4304.3,0.001],[4305.2,3.51178753],[4305.3,0.001],[4305.5,2.32263683]]]
["bitfinex","ETHUSD",1757289869612,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,1.66373669],[4302.9,0.24140128]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,2.32269478]]]
["bitfinex","ETHUSD",1757289869910,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,1.66373669],[4302.9,0.24140128]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.5,2.79322057]]]
["bitfinex","ETHUSD",1757289870102,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,1.66373669],[4303.0,2.11077111]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,2.32267241]]]
["bitfinex","ETHUSD",1757289870302,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.5,2.32262467]]]
["bitfinex","ETHUSD",1757289870503,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289870705,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,1.66373669],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289871315,[[4303.7,10.78388205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289871938,[[4303.7,6.84288205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,3.51177716],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289872123,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.6723],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289872324,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289872511,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,2.32374054],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289872920,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289873446,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,2.32372669],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289873908,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,2.32373333],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289874505,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,2.79327073]]]
["bitfinex","ETHUSD",1757289874705,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289874941,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.4,0.4706]]]
["bitfinex","ETHUSD",1757289875337,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.8,0.4956]]]
["bitfinex","ETHUSD",1757289875643,[[4303.7,10.78188205],[4303.6,2.32561879],[4303.4,0.002],[4303.3,0.002],[4303.2,3.9875789]],[[4303.8,0.001],[4304.3,0.001],[4305.2,1.189],[4305.3,0.001],[4305.6,1.785]]]
["bitfinex","ETHUSD",1757289875841,[[4303.7,11.10765316],[4303.6,3.98735548],[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584221]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.6,1.785],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757289876021,[[4303.7,11.10765316],[4303.6,2.32561879],[4303.5,0.24140128],[4303.4,0.29055212],[4303.3,3.0900581]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.8,0.025],[4306.2,0.363]]]
["bitfinex","ETHUSD",1757289876214,[[4303.7,11.22365316],[4303.6,2.32561879],[4303.5,2.32945938],[4303.4,0.29055212],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.8,0.025],[4306.1,0.9539]]]
["bitfinex","ETHUSD",1757289876421,[[4303.7,11.22365316],[4303.6,2.32561879],[4303.5,0.24140128],[4303.4,2.0900581],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.8,0.025],[4306.1,0.9539]]]
["bitfinex","ETHUSD",1757289876847,[[4303.7,11.22365316],[4303.6,2.32561879],[4303.5,0.24140128],[4303.4,2.0900581],[4303.3,0.002]],[[4303.8,0.001],[4304.3,0.001],[4305.3,0.001],[4305.8,0.025],[4306.1,0.4833]]]
["bitfinex","ETHUSD",1757289877049,[[4305.2,2.32277246],[4305.0,2.32284545],[4304.8,2.32298149],[4304.5,2.32311257],[4304.3,2.32324366]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,2.2556],[4306.6,0.4833]]]
["bitfinex","ETHUSD",1757289877345,[[4305.2,9.26277246],[4305.1,3.0],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,2.32311257]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,2.2556],[4306.5,0.116]]]
["bitfinex","ETHUSD",1757289877517,[[4305.2,10.48117246],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,2.32311257],[4303.8,0.56717239]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716],[4306.5,0.116]]]
["bitfinex","ETHUSD",1757289877723,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.7,1.66193477],[4304.5,2.9374358]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716]]]
["bitfinex","ETHUSD",1757289877724,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.7,1.66193477],[4304.5,2.9374358]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289877938,[[4305.2,11.01312886],[4305.0,4.10684545],[4304.8,3.98491626],[4304.5,2.61166469],[4304.2,2.0880581]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757289878133,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.7,1.66193477],[4304.5,2.32311257]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.4966]]]
["bitfinex","ETHUSD",1757289878337,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.6,1.98770588],[4304.5,2.32311257]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.4966]]]
["bitfinex","ETHUSD",1757289878843,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.6,1.98770588],[4304.5,2.32311257]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.9799]]]
["bitfinex","ETHUSD",1757289879348,[[4305.2,10.68735775],[4305.0,4.10684545],[4304.8,2.32298149],[4304.6,0.32577111],[4304.5,3.98504734]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.9799]]]
["bitfinex","ETHUSD",1757289879547,[[4305.2,6.63413097],[4305.0,4.10684545],[4304.8,2.32298149],[4304.6,0.32577111],[4304.5,3.98504734]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.5,0.4833]]]
["bitfinex","ETHUSD",1757289879752,[[4305.2,10.57413097],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,3.98504734],[4302.8,5.77649319]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716],[4306.5,0.4833]]]
["bitfinex","ETHUSD",1757289879910,[[4305.2,10.57413097],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,3.98504734],[4304.2,0.32577111]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716],[4306.5,0.4833]]]
["bitfinex","ETHUSD",1757289880106,[[4305.2,10.6899129],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,3.98504734],[4304.2,0.32577111]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716],[4306.5,0.4833]]]
["bitfinex","ETHUSD",1757289880349,[[4305.2,10.6889129],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,2.32311257],[4304.4,1.66193477]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.4716],[4306.5,0.4833]]]
["bitfinex","ETHUSD",1757289880849,[[4305.2,9.7694129],[4305.0,4.10684545],[4304.8,2.75208149],[4304.7,0.4884],[4304.5,2.32311257]],[[4305.3,0.001],[4305.8,0.025],[4306.2,0.4833],[4306.3,0.001],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757289881029,[[4305.2,10.6869129],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,2.32311257],[4303.9,2.12]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.4966]]]
["bitfinex","ETHUSD",1757289881220,[[4305.2,10.6869129],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,3.98504734],[4304.3,2.61179578]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.4966]]]
["bitfinex","ETHUSD",1757289881418,[[4305.2,11.01268401],[4305.0,4.10684545],[4304.8,2.32298149],[4304.5,3.98504734],[4304.3,2.61179578]],[[4305.3,0.001],[4305.8,0.025],[4306.3,0.001],[4306.4,0.001],[4306.8,0.4966]]]
["bitfinex","ETHUSD",1757289882242,[[4305.4,2.32266456],[4305.3,3.0],[4305.2,8.97846367],[4305.1,1.0],[4305.0,1.784]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289882243,[[4305.4,2.32266456],[4305.3,3.0],[4305.2,8.97846367],[4305.1,1.0],[4305.0,1.784]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.9,0.5043]]]
["bitfinex","ETHUSD",1757289882556,[[4305.9,5.32239008],[4305.7,2.32250272],[4305.6,4.66193477],[4305.5,4.29899721],[4305.4,2.32266456]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.6,0.4716]]]
["bitfinex","ETHUSD",1757289882713,[[4306.3,2.62307913],[4306.2,3.0],[4306.1,2.32225294],[4306.0,1.784],[4305.9,2.32239008]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.6,0.9549]]]
["bitfinex","ETHUSD",1757289882914,[[4306.3,5.62307913],[4306.1,2.32225294],[4306.0,2.7015],[4305.9,2.32239008],[4305.5,1.98770588]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.6,0.9549]]]
["bitfinex","ETHUSD",1757289883114,[[4306.3,6.05217913],[4306.1,2.32225294],[4306.0,2.2724],[4305.9,2.32239008],[4305.5,1.98770588]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.6,0.9549]]]
["bitfinex","ETHUSD",1757289883315,[[4306.3,6.05217913],[4306.1,2.32225294],[4306.0,2.2724],[4305.9,2.32239008]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.5,0.001],[4307.6,0.9549]]]
["bitfinex","ETHUSD",1757289883316,[[4306.3,5.62307913],[4306.1,2.32225294],[4306.0,2.2724],[4305.9,2.75149008],[4305.3,1.66193477]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.3,0.4706],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757289883563,[[4306.3,9.57207913],[4306.1,2.32225294],[4306.0,1.784],[4305.9,2.75149008],[4305.2,1.7777167]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.3,0.4833],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757289883761,[[4306.3,9.57207913],[4306.2,0.09293238],[4306.1,2.32225294],[4306.0,1.784],[4305.9,2.75149008]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.0,0.9549],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757289884654,[[4306.3,9.57107913],[4306.2,0.09293238],[4306.1,2.32225294],[4306.0,1.784],[4305.9,2.75149008]],[[4306.4,0.001],[4306.8,0.026],[4306.9,0.02],[4307.0,0.9549],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757289884959,[[4306.2,0.09293238],[4305.1,2.32278825],[4304.3,0.4884],[4303.9,1.66193477],[4303.8,0.4541]],[[4306.3,2.32217913],[4306.4,1.249],[4306.5,2.32210581],[4306.8,0.026],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289885118,[[4305.2,2.32273816],[4304.8,3.973],[4304.5,2.32314377],[4304.1,2.2331],[4303.9,2.81184208]],[[4306.1,2.32232085],[4306.3,1.83732849],[4306.4,2.32317082],[4306.8,2.34796025],[4306.9,0.2446657]]]
["bitfinex","ETHUSD",1757289885315,[[4305.2,2.32273816],[4305.0,2.32287957],[4304.8,3.973],[4304.5,2.32314377],[4304.1,2.2331]],[[4305.3,0.2941],[4306.0,0.9539],[4306.2,2.32224323],[4306.3,0.58932849],[4306.4,2.32317082]]]
["bitfinex","ETHUSD",1757289885553,[[4305.2,6.98900152],[4305.0,2.32287957],[4304.8,0.025],[4304.6,2.3230552],[4304.1,2.2331]],[[4305.3,0.2941],[4306.4,2.32313998],[4307.3,2.32168237],[4307.5,0.001],[4308.3,3.09296845]]]
["bitfinex","ETHUSD",1757289885719,[[4305.2,9.98900152],[4305.0,2.32287957],[4304.8,0.025],[4304.6,2.3230552],[4304.1,2.2331]],[[4305.3,0.2941],[4305.6,0.4706],[4305.7,0.4833],[4306.1,2.32232735],[4306.4,2.32313998]]]
["bitfinex","ETHUSD",1757289885919,[[4305.2,6.98900152],[4305.0,2.32287957],[4304.8,0.025],[4304.6,2.3230552],[4304.2,0.4884]],[[4305.3,0.2941],[4305.6,0.4706],[4305.7,0.4833],[4306.1,2.32232735],[4306.4,2.32313998]]]
["bitfinex","ETHUSD",1757289886120,[[4305.2,4.96716336],[4304.8,0.025],[4304.5,2.32311471],[4304.1,0.30709546],[4304.0,2.32341443]],[[4306.4,0.001],[4306.9,0.2446657],[4307.8,0.817],[4308.1,0.001],[4308.2,7.89616025]]]
["bitfinex","ETHUSD",1757289886323,[[4305.2,4.96716336],[4304.9,4.53602685],[4304.8,0.025],[4304.7,0.4884],[4304.5,2.32312946]],[[4306.3,0.9539],[4306.4,0.001],[4306.6,2.32202043],[4306.9,0.02],[4307.0,4.10685353]]]
["bitfinex","ETHUSD",1757289886552,[[4305.8,2.32242989],[4305.2,7.96716336],[4304.9,2.2131],[4304.8,0.025],[4304.7,0.4884]],[[4306.3,0.9539],[4306.4,0.001],[4306.9,0.02],[4307.0,1.785],[4307.1,3.9907628]]]
["bitfinex","ETHUSD",1757289886862,[[4306.0,2.32229858],[4305.8,5.32242989],[4305.7,3.968],[4305.3,5.3227185],[4305.2,0.99816336]],[[4306.3,0.9539],[4306.4,0.001],[4306.8,2.34791128],[4306.9,0.02],[4307.0,1.785]]]
["bitfinex","ETHUSD",1757289887025,[[4306.1,2.32228191],[4305.9,3.0],[4305.8,5.32242989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.4,0.001],[4306.8,2.34791128],[4306.9,0.02],[4307.0,1.785]]]
["bitfinex","ETHUSD",1757289887026,[[4306.1,2.32228191],[4305.9,3.0],[4305.8,5.32242989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.2,0.9539],[4306.4,0.001],[4306.8,2.34791128],[4306.9,0.02],[4307.0,1.785]]]
["bitfinex","ETHUSD",1757289887357,[[4306.0,2.322328],[4305.9,3.0],[4305.8,2.32242989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.2,1.248],[4306.4,0.001],[4306.8,2.34791128],[4306.9,0.02],[4307.0,1.785]]]
["bitfinex","ETHUSD",1757289887539,[[4306.0,2.322328],[4305.9,3.0],[4305.8,2.32242989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.2,0.2941],[4306.4,0.001],[4306.8,2.34791128],[4306.9,0.02],[4307.0,1.785]]]
["bitfinex","ETHUSD",1757289887856,[[4306.0,2.322328],[4305.9,3.0],[4305.8,2.43842989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.1,0.9539],[4306.2,0.2941],[4306.4,0.001],[4306.5,0.116],[4306.8,2.34791128]]]
["bitfinex","ETHUSD",1757289888033,[[4306.0,2.322328],[4305.9,3.0],[4305.8,2.43842989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.1,1.248],[4306.4,0.001],[4306.5,0.116],[4306.8,0.026],[4306.9,2.34186265]]]
["bitfinex","ETHUSD",1757289888229,[[4306.0,2.322328],[4305.9,3.0],[4305.8,2.43842989],[4305.7,3.968],[4305.3,2.3227185]],[[4306.1,1.248],[4306.4,0.001],[4306.5,0.116],[4306.8,2.34791105],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289888448,[[4306.0,6.01951681],[4305.8,2.43842989],[4305.7,3.968],[4305.3,2.3227185],[4152.0,5.1149288]],[[4306.1,1.248],[4306.4,0.001],[4306.5,0.116],[4306.8,2.34791105],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289888871,[[4306.0,9.98751681],[4305.8,2.43842989],[4305.3,2.3227185],[4300.0,6.681786],[4152.0,5.1149288]],[[4306.1,1.248],[4306.4,0.001],[4306.5,0.116],[4306.8,2.34791105],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757289889049,[[4306.0,9.98751681],[4305.8,2.43842989],[4305.3,2.3227185],[4305.0,0.4884],[4300.6,0.36372561]],[[4306.1,0.7647],[4306.4,0.001],[4306.5,0.116],[4306.6,0.4833],[4306.8,2.34791105]]]
["bitfinex","ETHUSD",1757289889357,[[4306.2,2.32223305],[4306.1,3.0],[4306.0,4.96608881],[4305.8,2.32242989],[4305.7,1.784]],[[4306.4,0.001],[4306.8,2.34791105]]]
["bitfinex","ETHUSD",1757289889358,[[4306.2,2.32223305],[4306.1,3.0],[4306.0,4.96608881],[4305.8,2.32242989],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.1,0.4833],[4307.4,0.4706]]]
["bitfinex","ETHUSD",1757289889556,[[4306.3,9.29217913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.7,1.784],[4305.6,2.32250501]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.7,2.32143007],[4308.2,2.32118019]]]
["bitfinex","ETHUSD",1757289889760,[[4306.3,9.29217913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4308.2,2.32118019]]]
["bitfinex","ETHUSD",1757289889761,[[4306.3,9.29217913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.7,1.784],[4303.8,2.1130581]],[[4306.4,0.4843],[4306.8,0.026],[4307.0,0.001],[4308.2,2.32118019],[4308.3,0.792]]]
["bitfinex","ETHUSD",1757289889958,[[4306.3,9.29217913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.7,4.10645447],[4303.8,2.1130581]],[[4306.4,0.7784],[4306.8,0.026],[4307.0,0.001],[4308.1,4.10625449],[4308.2,7.06]]]
["bitfinex","ETHUSD",1757289890163,[[4306.3,9.29317913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.7,4.10645447],[4305.2,2.75185196]],[[4306.4,1.249],[4306.8,0.026],[4307.0,0.001],[4308.1,4.10625449],[4308.2,7.06]]]
["bitfinex","ETHUSD",1757289891128,[[4306.3,9.59407913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.9,2.32239171],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.1,0.4706],[4307.2,0.4843]]]
["bitfinex","ETHUSD",1757289891487,[[4306.3,9.59407913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.9,2.32239171],[4305.7,2.2724]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.1,0.4706],[4307.2,0.4843]]]
["bitfinex","ETHUSD",1757289891766,[[4306.3,10.51157913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.9,2.32239171],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.2,0.001],[4307.6,0.4716]]]
["bitfinex","ETHUSD",1757289892626,[[4306.3,10.51157913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.9,2.32239171],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.2,0.001],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289892822,[[4306.3,10.65157913],[4306.1,2.32228698],[4306.0,0.69718881],[4305.9,2.32239171],[4305.7,1.784]],[[4306.4,0.001],[4306.8,0.026],[4307.0,0.001],[4307.2,0.001],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289894152,[[4306.7,2.32195765],[4306.4,5.3221252],[4306.3,8.36083038],[4306.1,2.32228698],[4306.0,0.69718881]],[[4307.2,0.001],[4307.6,0.001],[4308.3,0.4585],[4310.4,5.574],[4310.8,0.20587572]]]
["bitfinex","ETHUSD",1757289894327,[[4307.0,2.32180171],[4306.9,3.0],[4306.8,5.757],[4306.7,2.32195765],[4306.5,0.02322071]],[[4307.2,0.001],[4307.6,0.001],[4308.1,0.001],[4308.3,0.4585],[4308.5,0.4674]]]
["bitfinex","ETHUSD",1757289894546,[[4307.1,7.281],[4307.0,2.32180171],[4306.8,2.7369],[4306.7,2.32195765],[4306.4,2.3221252]],[[4307.2,0.001],[4307.6,0.001],[4308.1,0.001],[4308.3,0.4585],[4308.5,0.4674]]]
["bitfinex","ETHUSD",1757289894741,[[4307.1,5.62874781],[4307.0,2.32180171],[4306.8,1.783],[4306.7,2.78595765],[4306.6,0.4899]],[[4307.2,0.001],[4307.6,0.001],[4308.1,0.001],[4308.3,0.4585],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289894962,[[4307.1,9.29474781],[4307.0,2.32180171],[4306.8,1.783],[4306.7,2.32195765],[4306.1,2.81218698]],[[4307.2,0.001],[4307.6,0.001],[4307.9,0.9459],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289895132,[[4307.1,9.29474781],[4307.0,2.32180171],[4306.8,1.783],[4306.7,2.32195765],[4306.3,0.63543038]],[[4307.2,0.001],[4307.6,0.001],[4307.9,0.9459],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289895341,[[4307.1,9.69466637],[4307.0,2.32180171],[4306.8,1.783],[4306.7,2.32195765],[4306.4,2.8120252]],[[4307.2,0.001],[4307.6,0.001],[4307.9,0.9459],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289895883,[[4307.1,7.37291856],[4307.0,2.32180171],[4306.8,1.783],[4306.7,2.32195765],[4304.1,3.55591633]],[[4307.6,1e-08],[4307.9,0.021],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289896051,[[4307.5,2.32153221],[4307.4,3.0],[4307.3,2.32160596],[4307.2,6.2755939],[4307.1,4.37291856]],[[4307.6,1e-08],[4307.9,0.021],[4308.1,0.001],[4308.5,0.001],[4308.6,0.4585]]]
["bitfinex","ETHUSD",1757289896385,[[4307.5,9.30153221],[4307.3,2.32160596],[4307.2,2.3216939],[4307.1,0.39991856],[4306.5,0.9539]],[[4307.6,1e-08],[4307.9,0.4795],[4308.0,0.4664],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289896687,[[4307.5,9.30153221],[4307.3,2.32160596],[4307.2,2.3216939],[4307.1,0.09291856],[4306.5,0.9539]],[[4307.6,1e-08],[4307.9,0.4795],[4308.0,0.4664],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289897049,[[4307.5,9.30153221],[4307.3,2.32160596],[4307.2,2.3216939],[4306.5,0.9539],[4303.7,4.17611621]],[[4307.6,1e-08],[4307.9,0.4795],[4308.0,0.4664],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289897371,[[4307.5,9.78103221],[4307.3,2.32160596],[4307.2,2.3216939],[4306.5,0.9539],[4303.7,4.17611621]],[[4307.6,1e-08],[4307.9,0.4795],[4308.0,0.4664],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289897558,[[4307.5,6.10803221],[4307.3,2.32160596],[4307.2,2.3216939],[4307.0,0.464],[4306.9,0.4899]],[[4307.6,1e-08],[4307.9,0.021],[4308.1,0.001],[4308.5,0.9259],[4309.7,2.32039234]]]
["bitfinex","ETHUSD",1757289897751,[[4307.5,10.55203221],[4307.3,2.32160596],[4307.2,2.8115939],[4306.4,5.573],[4306.1,1.66193477]],[[4307.6,1e-08],[4307.7,0.001],[4307.9,0.021],[4308.1,0.001],[4308.5,0.9259]]]
["bitfinex","ETHUSD",1757289897953,[[4307.5,11.04193221],[4307.3,2.32160596],[4307.2,2.3216939],[4306.4,5.573],[4306.1,1.66193477]],[[4307.6,1e-08],[4307.7,0.001],[4307.9,0.021],[4308.1,0.001],[4308.5,0.9259]]]
["bitfinex","ETHUSD",1757289898339,[[4307.5,11.04193221],[4307.3,2.32160596],[4307.2,2.3216939],[4306.4,5.573],[4306.0,3.98625835]],[[4307.6,1e-08],[4307.7,0.001],[4307.9,0.021],[4308.1,0.001],[4308.5,0.9259]]]
["bitfinex","ETHUSD",1757289899344,[[4307.6,3.0],[4307.5,8.7204],[4307.4,2.32157956],[4307.2,2.3216939],[4307.0,2.32176451]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289899649,[[4307.8,5.43737053],[4307.7,8.09842442],[4307.6,0.9539],[4307.5,0.7865],[4307.4,2.32157956]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289899856,[[4307.8,5.74437053],[4307.7,9.05232442],[4307.5,0.4795],[4307.4,2.32157956],[4305.8,2.30759468]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289900079,[[4307.8,5.74437053],[4307.7,8.58832442],[4307.5,0.4795],[4307.4,2.32157956],[4305.8,2.30759468]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289900274,[[4307.8,6.20837053],[4307.7,8.58832442],[4307.4,2.32157956],[4305.8,2.30759468],[4304.3,4.1761162]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289900575,[[4307.8,6.20837053],[4307.7,8.68122032],[4307.4,2.32157956],[4305.8,2.30759468],[4304.3,4.1761162]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289900754,[[4307.8,5.74437053],[4307.7,8.68122032],[4307.4,2.78557956],[4305.8,2.30759468],[4304.3,4.1761162]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289901156,[[4307.8,6.20837053],[4307.7,8.68122032],[4307.4,2.32157956],[4305.8,2.30759468],[4304.3,4.1761162]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289901389,[[4307.8,6.20837053],[4307.7,8.19132032],[4307.4,2.32157956],[4305.8,2.30759468],[4305.3,2.12]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785],[4309.0,0.4664]]]
["bitfinex","ETHUSD",1757289901541,[[4307.8,6.58227053],[4307.7,8.19132032],[4307.4,2.32157956],[4306.9,1.0],[4306.6,1.66193477]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.4785]]]
["bitfinex","ETHUSD",1757289901542,[[4307.8,6.58227053],[4307.7,8.19132032],[4307.4,2.32157956],[4306.9,1.0],[4306.6,1.66193477]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.9249]]]
["bitfinex","ETHUSD",1757289901740,[[4307.8,6.58227053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,3.98369928],[4306.9,1.0]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289902149,[[4307.8,7.37427053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,3.98369928],[4306.9,1.0]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289902372,[[4307.8,7.37427053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,2.32176451],[4306.9,2.66193477]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289902746,[[4307.8,7.37427053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,3.98369928],[4306.9,1.0]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289903257,[[4307.8,7.37427053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,2.32176451],[4306.9,2.66193477]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289903449,[[4307.8,7.37427053],[4307.7,8.19132032],[4307.4,2.32157956],[4307.0,3.98369928],[4306.9,1.0]],[[4307.9,1e-08],[4308.1,0.001],[4308.5,0.001],[4308.9,0.02],[4309.5,0.4585]]]
["bitfinex","ETHUSD",1757289903762,[[4308.8,6.11283178],[4308.6,2.32090409],[4308.4,2.3210392],[4308.0,2.32126276],[4307.9,2.32131665]],[[4308.9,1e-08],[4310.0,0.4585],[4310.1,0.4664],[4310.8,0.20587572],[4311.0,1.783]]]
["bitfinex","ETHUSD",1757289903993,[[4308.8,11.88483178],[4308.6,2.32090409],[4308.4,2.3210392],[4308.0,2.32126276],[4307.9,3.27521665]],[[4308.9,1e-08],[4310.0,0.4585],[4310.1,0.4664],[4310.8,0.20587572],[4311.0,1.783]]]
["bitfinex","ETHUSD",1757289904152,[[4308.8,13.14573178],[4308.6,2.32090409],[4308.4,2.3210392],[4308.0,2.32126276],[4307.9,2.32131665]],[[4308.9,1e-08],[4310.0,0.4585],[4310.1,0.4664],[4310.8,0.20587572],[4311.0,1.783]]]
["bitfinex","ETHUSD",1757289904466,[[4308.8,13.14573178],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.0,0.4585],[4310.1,0.4664],[4310.8,0.20587572],[4311.0,1.783]]]
["bitfinex","ETHUSD",1757289905049,[[4308.8,13.14573178],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.4,0.4664],[4310.5,0.4585],[4310.8,0.025],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289905684,[[4308.8,13.14573178],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.1,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.4,2.31943694]]]
["bitfinex","ETHUSD",1757289905882,[[4308.8,13.14573178],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.4,0.4664],[4310.8,0.025],[4312.1,0.328],[4313.9,1.2669903]]]
["bitfinex","ETHUSD",1757289906086,[[4308.8,13.32195141],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.6,2.3193392]]]
["bitfinex","ETHUSD",1757289906251,[[4308.8,13.32195141],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.7,2.31927923]]]
["bitfinex","ETHUSD",1757289906454,[[4308.8,13.32195141],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289906688,[[4308.8,13.32195141],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,5.572]],[[4308.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.8,4.12725608]]]
["bitfinex","ETHUSD",1757289906893,[[4308.8,13.32195141],[4308.7,0.09286485],[4308.6,2.32090409],[4308.4,2.3210392],[4308.2,6.572]],[[4308.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.8,4.12725608]]]
["bitfinex","ETHUSD",1757289907077,[[4309.7,2.32034712],[4308.9,3.11277792],[4308.8,11.00111963],[4308.7,0.09286485],[4308.4,2.3210392]],[[4309.9,1e-08],[4310.3,0.4585],[4310.4,0.4664],[4310.8,0.025],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289907383,[[4309.8,11.08829328],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.0,0.02320724]],[[4309.9,1e-08],[4310.6,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289907585,[[4309.8,11.39529328],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.2,0.464]],[[4309.9,1e-08],[4310.6,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289907789,[[4309.8,11.39529328],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.2,0.9539]],[[4309.9,1e-08],[4310.6,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,4.12723527]]]
["bitfinex","ETHUSD",1757289908187,[[4309.8,11.51278644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.2,0.9539]],[[4309.9,1e-08],[4310.6,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289909027,[[4309.8,12.30478644],[4309.7,2.32034712],[4309.5,3.2743219],[4309.3,2.32056028],[4308.9,2.32077792]],[[4309.9,1e-08],[4310.7,0.4664],[4310.8,0.025],[4311.0,0.4585],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289909153,[[4309.8,12.30478644],[4309.7,2.32034712],[4309.5,3.2743219],[4309.3,2.32056028],[4308.9,2.32077792]],[[4309.9,1e-08],[4310.7,0.4664],[4310.8,0.025],[4311.8,1.808],[4312.1,0.328]]]
["bitfinex","ETHUSD",1757289909349,[[4309.8,12.30478644],[4309.7,2.32034712],[4309.5,3.2743219],[4309.3,2.32056028],[4308.9,2.32077792]],[[4309.9,1e-08],[4310.7,0.9249],[4310.8,0.025],[4311.8,1.808],[4312.0,2.31914913]]]
["bitfinex","ETHUSD",1757289909595,[[4309.8,12.30478644],[4309.7,2.32034712],[4309.5,3.2743219],[4309.3,2.32056028],[4308.9,2.32077792]],[[4309.9,1e-08],[4310.7,0.9249],[4310.8,0.025],[4311.8,1.808],[4312.6,2.31879836]]]
["bitfinex","ETHUSD",1757289909772,[[4309.8,12.30478644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4308.9,2.32077792]],[[4309.9,1e-08],[4310.7,0.9249],[4310.8,0.025],[4311.8,1.808],[4311.9,2.33920322]]]
["bitfinex","ETHUSD",1757289909965,[[4309.8,12.30178644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.5,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,4.12726949]]]
["bitfinex","ETHUSD",1757289910180,[[4309.8,12.30078644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.5,0.4585],[4310.7,0.4664],[4310.8,0.025],[4311.8,4.12722344]]]
["bitfinex","ETHUSD",1757289910790,[[4309.8,12.30078644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.8,0.025],[4311.8,4.12722344]]]
["bitfinex","ETHUSD",1757289910791,[[4309.8,11.99378644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.8,0.025],[4311.8,1.808],[4312.3,2.31899472],[4315.2,1.395]]]
["bitfinex","ETHUSD",1757289911103,[[4309.8,8.01178644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,0.30970001],[4310.2,0.4585],[4310.3,0.4664],[4310.8,0.025],[4311.5,2.31941546]]]
["bitfinex","ETHUSD",1757289911303,[[4309.8,11.99378644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,0.30970001],[4310.2,0.4585],[4310.3,0.4664],[4310.8,0.025],[4311.5,2.31941546]]]
["bitfinex","ETHUSD",1757289911651,[[4309.8,12.10978644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.2,0.4585],[4310.3,0.4664],[4310.8,0.025],[4311.6,2.43453688]]]
["bitfinex","ETHUSD",1757289911856,[[4309.8,12.10978644],[4309.7,2.32034712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,1e-08],[4310.2,0.4585],[4310.3,0.4664],[4310.8,0.025],[4311.6,0.1152]]]
["bitfinex","ETHUSD",1757289912178,[[4309.8,7.33578644],[4309.7,2.78674712],[4309.5,2.3204219],[4309.3,2.32056028],[4309.1,0.9539]],[[4309.9,0.30970001],[4310.2,0.4585],[4310.3,0.4664],[4310.8,0.025],[4311.6,0.1152]]]
["bitfinex","ETHUSD",1757289912378,[[4309.8,11.19729328],[4309.7,2.78674712],[4309.5,2.3204219],[4309.1,0.792],[4308.6,3.27483695]],[[4309.9,1.23460001],[4310.8,0.025],[4312.4,2.31891292],[4313.0,2.31862219],[4313.6,3.0]]]
["bitfinex","ETHUSD",1757289912554,[[4309.8,11.19729328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4312.4,2.31891292],[4313.0,2.31862219]]]
["bitfinex","ETHUSD",1757289912755,[[4309.8,7.21829328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31946682],[4311.7,2.31932068]]]
["bitfinex","ETHUSD",1757289912971,[[4309.8,11.19729328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31946682],[4311.7,2.31932068]]]
["bitfinex","ETHUSD",1757289913389,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4313.0,2.31861468],[4315.7,22.63616756]]]
["bitfinex","ETHUSD",1757289913591,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4313.0,2.31861468],[4314.3,8.06211726]]]
["bitfinex","ETHUSD",1757289913787,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23460001],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31944368],[4311.6,2.31936189]]]
["bitfinex","ETHUSD",1757289913966,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76820001],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31944368],[4311.8,4.1272692]]]
["bitfinex","ETHUSD",1757289914284,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76820001],[4310.3,0.4664],[4310.8,0.025],[4311.3,0.1152],[4311.5,2.31938955]]]
["bitfinex","ETHUSD",1757289914470,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76820001],[4310.3,0.4664],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31944435]]]
["bitfinex","ETHUSD",1757289914675,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76820001],[4310.3,0.4664],[4310.8,0.025],[4311.3,0.1152],[4311.5,2.31943112]]]
["bitfinex","ETHUSD",1757289915002,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76820001],[4310.3,0.4664],[4310.8,0.025],[4311.3,2.43470587],[4311.6,2.31933888]]]
["bitfinex","ETHUSD",1757289915606,[[4309.8,11.19629328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,0.76920001],[4310.3,0.4664],[4310.8,0.025],[4311.3,2.43470587],[4311.6,2.31933888]]]
["bitfinex","ETHUSD",1757289915896,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.8,0.025],[4311.2,2.31954366],[4311.3,0.1152],[4311.5,2.31937897]]]
["bitfinex","ETHUSD",1757289916189,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.025],[4311.3,2.43469406],[4311.6,2.31932749]]]
["bitfinex","ETHUSD",1757289916357,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.025],[4311.2,2.3195543],[4311.3,0.1152]]]
["bitfinex","ETHUSD",1757289916553,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.025],[4311.3,0.1152],[4311.4,2.31948035]]]
["bitfinex","ETHUSD",1757289916807,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4311.1,2.31959778],[4311.3,0.1152]]]
["bitfinex","ETHUSD",1757289917174,[[4309.8,11.19329328],[4309.7,2.78674712],[4309.6,0.1142928],[4309.5,2.3204219],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4311.1,2.3195977],[4311.3,0.1152]]]
["bitfinex","ETHUSD",1757289917510,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.3204219],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4311.0,2.3196579],[4311.7,2.31927915]]]
["bitfinex","ETHUSD",1757289917654,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.3204219],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4311.0,2.4348579],[4311.7,2.31927915]]]
["bitfinex","ETHUSD",1757289917860,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.3204219],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,2.33970636],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289918092,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289918608,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,2.43488863]]]
["bitfinex","ETHUSD",1757289918990,[[4309.8,11.19129328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289919767,[[4309.8,7.21829328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,2.43484915]]]
["bitfinex","ETHUSD",1757289919968,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.1,2.12]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289920167,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4308.6,2.32093695]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289920364,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4309.0,0.4899]],[[4309.9,0.31070001],[4310.1,0.4585],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289920601,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4309.0,0.4899]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.1,2.31959806]]]
["bitfinex","ETHUSD",1757289920909,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4309.0,0.4899]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4314.0,0.4674]]]
["bitfinex","ETHUSD",1757289921113,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.1,0.792],[4309.0,0.4899]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.1,2.31960877]]]
["bitfinex","ETHUSD",1757289921968,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,2.43485158]]]
["bitfinex","ETHUSD",1757289922163,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,0.792]],[[4309.9,1.23560001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.0,0.1152]]]
["bitfinex","ETHUSD",1757289922985,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,0.792]],[[4309.9,0.00100001],[4310.3,0.4585],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289923194,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.00100001],[4310.3,0.4585],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289923577,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.31440001],[4310.3,0.4585],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289925099,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.74970001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.3,2.31949931]]]
["bitfinex","ETHUSD",1757289925299,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.74970001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.4,2.31943811]]]
["bitfinex","ETHUSD",1757289925507,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.74970001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.2,2.31957435]]]
["bitfinex","ETHUSD",1757289925819,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.74970001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.1,2.31960045]]]
["bitfinex","ETHUSD",1757289926197,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.74970001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.2,2.31954514]]]
["bitfinex","ETHUSD",1757289926393,[[4309.8,11.18929328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.00100001],[4310.4,0.4674],[4310.8,0.026],[4310.9,0.02],[4311.2,2.31954514]]]
["bitfinex","ETHUSD",1757289926613,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.1,1.256]],[[4309.9,0.00100001],[4310.4,0.4674],[4310.5,0.4353],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289926995,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.5,0.4353],[4310.7,0.4997],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757289929587,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757289929588,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.026],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289929897,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.4613],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289930098,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.4613],[4311.8,4.12723369]]]
["bitfinex","ETHUSD",1757289930300,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.4613],[4311.7,2.31927428]]]
["bitfinex","ETHUSD",1757289930505,[[4309.8,11.50059328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,0.4418],[4309.3,0.6963]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4997],[4310.8,0.4613],[4311.8,4.12721949]]]
["bitfinex","ETHUSD",1757289930812,[[4309.8,13.19809328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4309.2,1.66193477]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.4613],[4311.5,0.1152],[4311.8,1.808]]]
["bitfinex","ETHUSD",1757289931113,[[4309.8,13.19809328],[4309.7,2.78674712],[4309.5,4.09962478],[4309.3,0.2326],[4308.9,4.40883602]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.4613],[4311.1,0.4997],[4311.8,1.9232]]]
["bitfinex","ETHUSD",1757289931287,[[4309.8,13.19809328],[4309.7,2.78674712],[4309.6,1.66193477],[4309.5,2.43769001],[4309.3,0.2326]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.4613],[4311.1,0.4997],[4311.8,1.9232]]]
["bitfinex","ETHUSD",1757289931902,[[4309.8,13.19809328],[4309.7,4.44868189],[4309.5,2.43769001],[4309.3,0.2326],[4308.1,0.19453658]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.1,0.935],[4311.8,1.9232]]]
["bitfinex","ETHUSD",1757289932104,[[4309.8,13.19809328],[4309.7,4.44868189],[4309.5,2.43769001],[4309.3,0.2326],[4308.6,6.24421835]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.1,0.935],[4311.8,0.1402]]]
["bitfinex","ETHUSD",1757289932317,[[4309.8,14.86002805],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,0.2326],[4308.6,6.24421835]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.1,0.935],[4311.8,0.1402]]]
["bitfinex","ETHUSD",1757289932501,[[4309.8,13.19809328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,2.3206581],[4308.7,2.9232814]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.1,0.935],[4311.8,0.1402]]]
["bitfinex","ETHUSD",1757289932685,[[4309.8,13.19809328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.3,2.3206581],[4308.7,2.9232814]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.1,0.935],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289933426,[[4309.8,9.01989328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.1,0.4418],[4308.9,6.24405932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4311.6,0.4353],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289933607,[[4309.8,13.18709328],[4309.7,2.78674712],[4309.6,2.0880581],[4309.5,2.43769001],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.955],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289933814,[[4309.8,13.18709328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,2.0880581],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.955],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289934134,[[4309.8,13.18709328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.955],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289934596,[[4309.8,13.41969328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.955],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289934796,[[4309.8,13.41969328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289934797,[[4309.8,13.41969328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.3,0.4997]]]
["bitfinex","ETHUSD",1757289935127,[[4309.8,13.41969328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.1,0.4353]]]
["bitfinex","ETHUSD",1757289935693,[[4309.8,13.41969328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.1,0.935]]]
["bitfinex","ETHUSD",1757289936290,[[4309.8,8.55619328],[4309.7,2.78674712],[4309.5,4.52574811],[4309.3,0.002],[4308.9,6.24605932]],[[4309.9,0.00100001],[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.1,0.935]]]
["bitfinex","ETHUSD",1757289936506,[[4309.8,12.51119328],[4309.7,2.78674712],[4309.5,4.96754811],[4309.4,0.4637],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.7,0.4353],[4310.8,0.5257],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289937031,[[4309.8,12.51119328],[4309.7,2.78674712],[4309.5,4.96754811],[4309.4,0.4637],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.5,0.935],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289937186,[[4309.8,12.51119328],[4309.7,2.78674712],[4309.5,2.87949001],[4309.4,2.5517581],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.5,0.935],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757289937888,[[4309.8,12.19989328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,2.0880581],[4309.3,0.002]],[[4309.9,0.00100001],[4310.3,0.4353],[4310.4,0.001],[4310.5,0.4997],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757289938118,[[4309.8,12.51019328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,2.5517581],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.5,0.4997],[4310.8,0.026],[4312.1,2.3190953]]]
["bitfinex","ETHUSD",1757289938325,[[4309.8,12.51019328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,2.9935581],[4309.3,0.002]],[[4309.9,0.00100001],[4310.4,0.001],[4310.5,0.4997],[4310.6,0.4353],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757289940298,[[4309.8,12.19789328],[4309.7,2.78674712],[4309.5,2.43769001],[4309.4,2.0880581],[4309.3,0.002]],[[4309.9,0.31440001],[4310.1,0.4353],[4310.2,0.4997],[4310.4,0.001],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757289940716,[[4310.1,0.792],[4310.0,3.34478561],[4309.9,3.0],[4309.8,8.853],[4309.7,2.78674712]],[[4310.2,0.4997],[4310.4,0.001],[4310.8,0.026],[4311.8,0.025],[4311.9,2.33917827]]]
["bitfinex","ETHUSD",1757289940945,[[4310.1,10.06413178],[4310.0,4.21842683],[4309.9,3.0],[4309.8,1.9],[4309.7,2.78674712]],[[4310.2,0.4997],[4310.4,0.4363],[4310.8,0.026],[4311.8,0.025],[4311.9,2.33917827]]]
["bitfinex","ETHUSD",1757289941152,[[4310.1,10.18013178],[4310.0,4.21842683],[4309.8,1.784],[4309.7,2.32034712],[4306.7,0.36331037]],[[4310.2,0.8131],[4310.4,0.4363],[4310.8,0.026],[4311.8,0.025],[4311.9,2.33917827]]]
["bitfinex","ETHUSD",1757289941447,[[4310.1,10.67983178],[4310.0,4.21842683],[4309.8,1.784],[4309.7,2.32034712],[4306.7,0.36331037]],[[4310.2,0.8131],[4310.4,0.4363],[4310.8,0.026],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289941654,[[4310.1,10.67983178],[4310.0,4.21842683],[4309.8,1.784],[4309.7,2.32034712],[4308.8,4.12450103]],[[4310.2,0.8131],[4310.4,0.4363],[4310.8,0.026],[4311.8,0.025],[4311.9,2.33919937]]]
["bitfinex","ETHUSD",1757289942247,[[4310.1,10.91243178],[4310.0,3.98582683],[4309.8,1.784],[4309.7,2.32034712],[4308.8,4.12450103]],[[4310.2,0.8131],[4310.4,0.4363],[4310.8,0.026],[4311.8,0.025],[4311.9,2.33919937]]]
["bitfinex","ETHUSD",1757289942565,[[4310.1,10.91243178],[4310.0,3.98582683],[4309.8,1.784],[4309.7,2.32034712],[4309.3,0.4657]],[[4310.4,0.001],[4310.6,0.4997],[4310.8,0.026],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289942770,[[4310.3,2.32002412],[4310.2,5.32007795],[4310.1,7.56924122],[4310.0,2.32018561],[4309.9,0.4418]],[[4310.4,0.001],[4310.6,0.4997],[4310.8,0.026],[4310.9,0.4553],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289942966,[[4310.3,9.27102412],[4310.2,5.32007795],[4310.1,3.11754122],[4310.0,2.32018561],[4309.9,0.4418]],[[4310.4,0.001],[4310.6,0.4997],[4310.8,0.026],[4310.9,0.4553],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289943248,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.9,0.4418]],[[4310.4,0.001],[4310.6,0.4997],[4310.8,0.026],[4310.9,0.4553],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289943748,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.5,4.96754811]],[[4310.4,0.3144],[4310.6,0.4353],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289943963,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4309.5,2.87949001]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4313.7,2.31822742]]]
["bitfinex","ETHUSD",1757289944268,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,2.32018561],[4309.9,1.66564122]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,2.33921032]]]
["bitfinex","ETHUSD",1757289944548,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4308.0,0.19453658]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289944713,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4308.8,4.12450103]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289945148,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4308.8,6.24450103]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289945347,[[4310.3,9.27102412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4309.5,4.96754811]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289945510,[[4310.3,9.26602412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4309.5,4.96754811]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,0.025],[4311.9,2.33916415]]]
["bitfinex","ETHUSD",1757289945714,[[4310.3,9.26602412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4309.5,4.96754811]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,2.34422797],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289945948,[[4310.3,9.26602412],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,3.98582683],[4309.5,2.87949001]],[[4310.4,1.2494],[4310.8,0.026],[4310.9,0.02],[4311.8,2.34422797],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289946350,[[4310.3,9.26602412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.5,4.98944811]],[[4310.4,0.3144],[4310.8,0.4613],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289946549,[[4310.3,5.32002412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.8,2.2258]],[[4310.4,0.3144],[4310.8,0.4613],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289946550,[[4310.3,5.32002412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.8,2.2258]],[[4310.4,0.001],[4310.8,0.961],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289946757,[[4310.3,9.57632412],[4310.2,2.81977795],[4310.1,2.80624122],[4310.0,2.32018561],[4309.8,2.2258]],[[4310.4,0.001],[4310.8,0.961],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289947342,[[4310.3,11.24196534],[4310.2,2.81977795],[4310.1,1.1406],[4310.0,2.32018561],[4309.8,2.2258]],[[4310.4,0.001],[4310.8,0.5257],[4310.9,0.02],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289947544,[[4310.3,12.14916534],[4310.2,2.81977795],[4310.1,1.9301],[4310.0,2.32018561],[4309.8,1.784]],[[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.4,0.4997],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289947743,[[4310.3,13.05466534],[4310.2,2.81977795],[4310.1,0.2326],[4310.0,2.32018561],[4309.8,1.784]],[[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.4,0.4997],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289947917,[[4310.3,13.05466534],[4310.2,2.81977795],[4310.1,0.2326],[4310.0,2.32018561],[4309.8,1.784]],[[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.4,0.4997],[4311.5,0.4353]]]
["bitfinex","ETHUSD",1757289948261,[[4310.3,10.92532412],[4310.2,2.81977795],[4310.1,0.2326],[4310.0,2.32018561],[4309.9,0.4637]],[[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.3,0.4353],[4311.4,0.4997]]]
["bitfinex","ETHUSD",1757289949320,[[4310.3,10.92532412],[4310.2,2.81977795],[4310.1,0.2326],[4310.0,2.32018561],[4309.9,2.5517581]],[[4310.4,0.001],[4310.8,0.026],[4310.9,0.02],[4311.3,0.4353],[4311.4,0.4997]]]
["bitfinex","ETHUSD",1757289949521,[[4310.3,10.48352412],[4310.2,0.4997],[4310.1,0.2326],[4310.0,2.32018561],[4309.9,2.0880581]],[[4310.8,1e-08],[4310.9,0.02],[4312.8,0.025],[4313.2,1.781],[4313.5,7.06]]]
["bitfinex","ETHUSD",1757289949749,[[4310.7,4.10027835],[4310.6,3.0],[4310.5,0.2326],[4310.4,3.0231997],[4310.3,6.57632412]],[[4310.9,1e-08],[4311.7,0.4997],[4312.8,0.025],[4313.2,1.781],[4313.4,0.378]]]
["bitfinex","ETHUSD",1757289950046,[[4310.8,11.06795258],[4310.7,4.10027835],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,3.09502412]],[[4310.9,1e-08],[4311.5,0.4353],[4311.7,0.4997],[4312.8,2.34372366],[4313.0,2.31857935]]]
["bitfinex","ETHUSD",1757289950356,[[4310.8,12.71002454],[4310.7,2.43500884],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,2.78372412]],[[4310.9,1e-08],[4311.5,0.935],[4312.7,2.31874072],[4312.8,0.025],[4313.0,2.31857935]]]
["bitfinex","ETHUSD",1757289950546,[[4310.8,13.02132454],[4310.7,2.43500884],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,2.78372412]],[[4310.9,1e-08],[4311.5,0.935],[4312.8,0.025],[4313.0,2.31857935]]]
["bitfinex","ETHUSD",1757289950547,[[4310.8,13.02132454],[4310.7,2.93470884],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,2.78372412]],[[4310.9,1e-08],[4311.5,0.935],[4312.8,2.34368897],[4313.0,2.31857935],[4319.4,6.6506154]]]
["bitfinex","ETHUSD",1757289950743,[[4310.8,13.02132454],[4310.7,2.93470884],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,2.78372412]],[[4310.9,1e-08],[4311.5,0.935],[4312.7,2.31874098],[4312.8,0.025],[4313.0,2.31857935]]]
["bitfinex","ETHUSD",1757289951063,[[4310.8,13.02132454],[4310.7,2.93470884],[4310.5,2.55248026],[4310.4,0.4418],[4310.3,2.78372412]],[[4310.9,1e-08],[4311.5,0.935],[4312.8,0.025],[4313.1,2.31852279],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757289951226,[[4310.8,11.79785503],[4310.7,2.93470884],[4310.5,2.55248026],[4310.3,2.78372412],[4309.3,5.92677048]],[[4310.9,1e-08],[4311.5,0.4997],[4311.8,0.4603],[4312.8,0.025],[4312.9,2.33867726]]]
["bitfinex","ETHUSD",1757289951426,[[4310.8,13.46308604],[4310.7,2.93470884],[4310.5,2.55248026],[4310.3,4.87178222],[4310.2,0.792]],[[4310.9,1e-08],[4311.5,0.4997],[4311.8,0.4603],[4312.8,0.025],[4312.9,2.33867726]]]
["bitfinex","ETHUSD",1757289951628,[[4310.8,13.46308604],[4310.7,2.93470884],[4310.5,2.55248026],[4310.3,2.78372412],[4310.2,2.8800581]],[[4310.9,0.00100001],[4311.5,0.4997],[4311.8,0.4603],[4312.8,0.025],[4312.9,2.33867726]]]
["bitfinex","ETHUSD",1757289952057,[[4310.8,11.35605503],[4310.7,2.81950884],[4310.5,2.55248026],[4310.3,4.87178222],[4310.2,0.792]],[[4310.9,0.00100001],[4311.8,0.4603],[4312.8,0.025],[4312.9,0.02],[4313.2,4.09947035]]]
["bitfinex","ETHUSD",1757289952242,[[4310.8,13.28615503],[4310.7,2.81950884],[4310.5,2.31988026],[4310.3,4.40808222],[4310.0,5.24346701]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.5247],[4312.1,0.4353],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757289952443,[[4310.8,13.28615503],[4310.7,2.81950884],[4310.6,2.0880581],[4310.5,2.31988026],[4310.3,2.32002412]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.5247],[4312.8,0.025],[4313.1,2.31856261]]]
["bitfinex","ETHUSD",1757289952654,[[4310.8,12.82245503],[4310.7,2.81950884],[4310.6,2.0880581],[4310.5,2.31988026],[4310.4,0.4637]],[[4310.9,0.00100001],[4311.3,0.001],[4311.7,0.4353],[4311.8,0.5247],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757289953230,[[4310.8,12.82245503],[4310.7,4.90756694],[4310.5,2.31988026],[4310.4,0.4637],[4165.7,0.008]],[[4310.9,0.00100001],[4311.3,0.001],[4311.7,0.4353],[4311.8,0.5247],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757289953431,[[4310.8,12.82245503],[4310.7,4.90756694],[4310.5,2.31988026],[4310.4,0.4637],[4309.8,0.027]],[[4310.9,0.00100001],[4311.3,0.001],[4311.7,0.4353],[4311.8,0.5247],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757289953632,[[4310.8,13.29495503],[4310.7,4.90756694],[4310.5,2.31988026],[4309.8,0.027],[4165.3,4.0]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.025],[4312.1,0.4993],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289953821,[[4310.8,13.29495503],[4310.7,4.90756694],[4310.5,2.31988026],[4309.8,0.027],[4165.3,4.0]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289953822,[[4310.8,12.38065503],[4310.7,4.90756694],[4310.5,2.31988026],[4310.4,0.4725],[4309.8,0.027]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.025],[4313.3,2.31845965],[4315.2,0.1172235]]]
["bitfinex","ETHUSD",1757289954025,[[4310.8,12.81875503],[4310.7,4.90756694],[4310.5,2.31988026],[4310.4,0.4725],[4309.8,0.027]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.025],[4311.9,0.451],[4312.0,0.4993]]]
["bitfinex","ETHUSD",1757289954222,[[4310.8,12.81875503],[4310.7,4.90756694],[4310.5,2.31988026],[4309.8,0.027],[4307.6,0.36321301]],[[4310.9,0.00100001],[4311.3,0.001],[4311.8,0.025],[4311.9,0.451],[4312.0,0.4993]]]
["bitfinex","ETHUSD",1757289954448,[[4310.8,13.29125503],[4310.7,4.90756694],[4310.5,2.31988026],[4309.8,0.027],[4307.6,0.36321301]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.451],[4312.0,0.4993]]]
["bitfinex","ETHUSD",1757289954661,[[4310.8,15.37931313],[4310.7,2.81950884],[4310.5,2.31988026],[4310.2,2.9232814],[4309.8,0.027]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.451],[4312.0,0.4993]]]
["bitfinex","ETHUSD",1757289955252,[[4310.7,0.4997],[4310.5,1.781],[4310.3,2.0880581],[4310.2,2.9232814],[4310.0,0.2326]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757289955459,[[4310.7,0.4997],[4310.5,1.781],[4310.3,2.0880581],[4310.0,0.2326]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757289955460,[[4310.8,3.94],[4310.7,0.4997],[4310.5,1.781],[4310.3,1.66535431],[4310.0,0.2326]],[[4310.9,1.33822916],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.4,4.09994192]]]
["bitfinex","ETHUSD",1757289955775,[[4310.7,3.946],[4310.5,1.781],[4310.4,2.3199622],[4310.2,2.32007743],[4310.1,1.66535431]],[[4310.9,1.33822916],[4311.2,2.31954264],[4311.3,0.001],[4311.5,2.31938333],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289955964,[[4310.8,3.0],[4310.7,3.946],[4310.6,2.31983543],[4310.5,1.781],[4310.3,2.32001737]],[[4310.9,0.40792916],[4311.3,0.001],[4311.4,2.31945843],[4311.7,2.31931907],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289956275,[[4310.8,3.0],[4310.7,3.946],[4310.6,2.31983543],[4310.5,1.781],[4310.4,0.69641359]],[[4310.9,0.28627196],[4311.3,0.001],[4311.4,2.31945843],[4311.6,2.31932546],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757289956465,[[4310.8,3.0],[4310.7,3.946],[4310.5,4.10091037],[4310.4,0.69641359],[4308.1,2.462]],[[4310.9,0.28627196],[4311.3,2.32049083],[4311.6,2.3193273],[4311.8,0.025],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757289956773,[[4310.8,5.31975503],[4310.7,3.946],[4310.5,4.10087271],[4310.4,0.69641359],[4310.0,2.55273308]],[[4310.9,1.21657196],[4311.3,0.001],[4311.6,2.31933216],[4311.8,0.025],[4311.9,2.33918341]]]
["bitfinex","ETHUSD",1757289956977,[[4310.8,5.31975503],[4310.7,3.946],[4310.6,2.31983454],[4310.5,1.781],[4310.4,0.69641359]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.5,2.31884625]]]
["bitfinex","ETHUSD",1757289957178,[[4310.8,5.31975503],[4310.7,3.946],[4310.6,2.31983454],[4310.5,1.781],[4310.4,3.01638087]],[[4310.9,0.78557196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.1,2.31910826]]]
["bitfinex","ETHUSD",1757289957335,[[4310.8,5.31975503],[4310.7,3.946],[4310.6,2.31983454],[4310.5,3.44635431],[4310.4,3.01638087]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.1,2.31910826]]]
["bitfinex","ETHUSD",1757289957837,[[4310.8,5.31975503],[4310.7,3.946],[4310.6,2.31983454],[4310.5,3.44635431],[4310.4,3.01638087]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.2,2.31900482]]]
["bitfinex","ETHUSD",1757289958037,[[4310.8,5.31975503],[4310.6,2.31983454],[4310.5,3.44635431],[4310.4,3.01638087]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.2,2.31900482]]]
["bitfinex","ETHUSD",1757289958038,[[4310.8,9.26675503],[4310.6,5.31983454],[4310.5,3.44635431],[4310.4,0.69641359],[4310.2,2.32007391]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4313.1,2.31855491]]]
["bitfinex","ETHUSD",1757289958271,[[4310.8,9.26675503],[4310.6,2.31983454],[4310.5,3.44635431],[4310.4,0.69641359],[4310.2,2.32007391]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,2.34425825],[4311.9,0.02],[4312.2,2.31905004]]]
["bitfinex","ETHUSD",1757289958475,[[4310.8,9.26675503],[4310.6,2.31983454],[4310.5,3.44635431],[4310.4,0.69641359],[4310.3,2.31997774]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,2.33916584],[4312.2,2.31905004]]]
["bitfinex","ETHUSD",1757289958980,[[4310.8,9.26675503],[4310.6,2.31983454],[4310.5,3.44635431],[4310.3,2.31997774],[4165.5,0.5]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.31911953]]]
["bitfinex","ETHUSD",1757289959189,[[4310.8,9.26675503],[4310.7,0.69629398],[4310.6,2.31983454],[4310.5,3.44635431],[4310.3,2.31997774]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.31911953]]]
["bitfinex","ETHUSD",1757289959481,[[4310.8,9.26675503],[4310.7,0.69629398],[4310.5,3.44635431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.31911953]]]
["bitfinex","ETHUSD",1757289959482,[[4310.8,3.0],[4310.7,0.69629398],[4310.5,3.44635431],[4309.8,0.027],[4309.4,0.002]],[[4310.9,1.21657196],[4311.3,0.001],[4311.4,2.31947312],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289959663,[[4310.8,3.0],[4310.5,3.44635431],[4309.8,0.027],[4309.4,0.002]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289959664,[[4310.8,9.26575503],[4310.5,4.10089606],[4310.2,1.66535431],[4309.9,2.32019622],[4309.8,2.1150581]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4313.9,2.33810307]]]
["bitfinex","ETHUSD",1757289959977,[[4310.8,9.26575503],[4310.5,4.79729671],[4310.2,1.66535431],[4309.9,2.32019622],[4309.8,0.027]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4313.9,2.33810307]]]
["bitfinex","ETHUSD",1757289960178,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,2.47740065],[4310.2,1.66535431],[4309.8,0.027]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.5,2.31888544]]]
["bitfinex","ETHUSD",1757289960384,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,2.47740065],[4310.3,1.66535431],[4309.8,0.027]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.5,2.31888544]]]
["bitfinex","ETHUSD",1757289960671,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,2.47740065],[4310.3,3.98536244],[4309.8,0.027]],[[4310.9,1.21657196],[4311.3,0.001],[4311.7,2.31928408],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289961073,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,2.47740065],[4310.3,1.66535431],[4310.1,2.32012382]],[[4310.9,1.21657196],[4311.3,0.001],[4311.7,2.31928408],[4311.8,0.025],[4311.9,2.33916562]]]
["bitfinex","ETHUSD",1757289961278,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,2.47740065],[4310.3,3.98533874],[4306.2,0.36330422]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,2.33917501],[4312.1,2.31905814]]]
["bitfinex","ETHUSD",1757289961480,[[4310.8,9.26575503],[4310.6,2.31984841],[4310.5,1.781],[4310.3,3.98533874],[4309.8,2.1150581]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,2.33917501],[4312.1,2.31905814]]]
["bitfinex","ETHUSD",1757289961654,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31984841],[4310.5,1.781],[4310.3,3.98533874]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,2.33917501],[4312.1,2.31905814]]]
["bitfinex","ETHUSD",1757289961848,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31984841],[4310.5,1.781],[4310.3,3.98533874]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,2.33917501],[4312.3,2.31899483]]]
["bitfinex","ETHUSD",1757289962051,[[4310.8,9.38095503],[4310.7,0.69632792],[4310.6,2.31984841],[4310.5,1.781],[4310.3,3.98533874]],[[4310.9,0.78557196],[4311.3,0.001],[4311.5,0.431],[4311.8,0.1402],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289962285,[[4310.8,9.38095503],[4310.7,2.36168223],[4310.6,2.31984841],[4310.5,1.781],[4310.3,2.31998443]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.4,0.9303],[4311.8,0.1402],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289962464,[[4310.8,9.38095503],[4310.7,0.69632792],[4310.6,3.98520272],[4310.5,1.781],[4310.3,2.31998443]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.4,0.9303],[4311.8,0.1402],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289962871,[[4310.8,9.38095503],[4310.7,2.36168223],[4310.6,2.31984841],[4310.5,1.781],[4310.3,2.31998443]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.4,0.9303],[4311.8,0.1402],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289963071,[[4310.8,5.43495503],[4310.7,2.36168223],[4310.6,2.31982819],[4310.5,1.781],[4309.8,0.027]],[[4310.9,0.78557196],[4311.2,0.431],[4311.3,0.001],[4311.8,0.1402],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289963271,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31982819],[4310.5,3.44635431],[4310.3,2.31998636]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.3,2.31900158]]]
["bitfinex","ETHUSD",1757289963453,[[4310.8,3.0],[4310.7,0.69632792],[4310.5,3.44635431],[4310.0,0.2326],[4309.9,2.0880581]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289963454,[[4310.8,3.0],[4310.7,0.69632792],[4310.5,3.44635431],[4310.0,0.2326],[4309.9,2.0880581]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.7,2.31876021]]]
["bitfinex","ETHUSD",1757289963659,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.5,4.10090841],[4310.3,1.66535431],[4310.0,2.3206581]],[[4310.9,1.21657196],[4311.3,0.001],[4311.6,2.31936205],[4311.8,0.025],[4311.9,2.33921599]]]
["bitfinex","ETHUSD",1757289963859,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31985789],[4310.5,1.781],[4310.3,1.66535431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.7,2.31928336],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289964058,[[4310.8,6.946],[4310.7,0.69632792],[4310.5,4.10090327],[4310.3,1.66535431],[4310.1,2.32009466]],[[4310.9,1.21657196],[4311.3,0.001],[4311.6,2.31933223],[4311.8,2.34422076],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289964264,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31985583],[4310.5,1.781],[4310.3,1.66535431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4314.8,2.29165967]]]
["bitfinex","ETHUSD",1757289965149,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31985583],[4310.5,1.781],[4310.3,1.66535431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.7,2.31928307],[4311.8,0.025],[4311.9,2.33918619]]]
["bitfinex","ETHUSD",1757289965651,[[4310.8,9.26575503],[4310.7,0.69632792],[4310.6,2.31985583],[4310.5,1.781],[4310.3,1.66535431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.6,2.31934312],[4311.8,0.025],[4311.9,2.33918619]]]
["bitfinex","ETHUSD",1757289966360,[[4310.8,9.26375503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.3,1.66535431]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.3191618]]]
["bitfinex","ETHUSD",1757289966554,[[4310.8,9.26375503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.3,3.98536342]],[[4310.9,1.21657196],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757289966890,[[4310.8,9.26375503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.3,3.98536342]],[[4310.9,0.78557196],[4311.2,0.431],[4311.3,0.001],[4311.8,2.34425825],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289967270,[[4310.8,9.26375503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.3,3.98536342]],[[4310.9,0.28627196],[4311.2,0.9303],[4311.3,0.001],[4311.8,2.34425825],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289967787,[[4310.8,9.26375503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.4,1.66535431]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.1,2.31906332]]]
["bitfinex","ETHUSD",1757289967988,[[4310.8,11.26055503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,1.781],[4310.0,0.2326]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.0,0.4993]]]
["bitfinex","ETHUSD",1757289968189,[[4310.8,11.26055503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,3.8690581],[4310.0,0.4478174]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.4,0.9303]]]
["bitfinex","ETHUSD",1757289968351,[[4310.8,11.26055503],[4310.7,0.69632792],[4310.6,2.31984695],[4310.5,3.8690581],[4310.0,3.3710988]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.2,0.431]]]
["bitfinex","ETHUSD",1757289968768,[[4310.8,11.26055503],[4310.7,0.69632792],[4310.6,4.40790505],[4310.5,1.781],[4310.0,3.3710988]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.8,0.025],[4311.9,0.02],[4312.2,0.431]]]
["bitfinex","ETHUSD",1757289968978,[[4310.8,11.26055503],[4310.7,0.69632792],[4310.6,4.40790505],[4310.5,1.781],[4310.0,3.3710988]],[[4310.9,7.196e-05],[4311.3,0.001],[4311.4,0.001],[4311.8,0.025],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757289969495,[[4311.2,3.1115398],[4311.0,2.31961185],[4310.9,3.0],[4310.8,10.46855503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4313.2,2.31847321]]]
["bitfinex","ETHUSD",1757289969695,[[4311.2,10.0575398],[4311.0,2.31961185],[4310.9,0.9106],[4310.8,4.70201313],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4313.1,2.31852923]]]
["bitfinex","ETHUSD",1757289969987,[[4311.2,10.7898398],[4311.0,2.31961185],[4310.9,0.4725],[4310.8,4.40781313],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4313.3,4.0994585]]]
["bitfinex","ETHUSD",1757289970582,[[4311.2,10.7898398],[4311.0,2.31961185],[4310.9,0.4725],[4310.8,4.40781313],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4313.3,1.781]]]
["bitfinex","ETHUSD",1757289971275,[[4311.2,11.2623398],[4311.0,2.31961185],[4310.8,4.40781313],[4310.7,0.69632792],[4310.3,5.24329051]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289971452,[[4311.2,11.2623398],[4311.0,2.31961185],[4310.9,2.0880581],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289971650,[[4311.2,11.4949398],[4311.0,2.31961185],[4310.9,2.0880581],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289971886,[[4311.2,11.2623398],[4311.0,4.40766995],[4310.8,2.31975503],[4310.7,0.69632792],[4306.8,0.025]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289972094,[[4311.2,11.2623398],[4311.1,2.0880581],[4311.0,2.31961185],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289972993,[[4311.2,11.2623398],[4311.1,0.2326],[4311.0,4.40766995],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289973297,[[4311.2,11.55232246],[4311.1,0.2326],[4311.0,4.40766995],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.5,0.431]]]
["bitfinex","ETHUSD",1757289973960,[[4311.2,11.55232246],[4311.1,2.3206581],[4311.0,2.31961185],[4310.8,2.31975503],[4310.7,0.69632792]],[[4311.3,0.001],[4311.4,0.001],[4311.8,0.026],[4311.9,0.02],[4312.7,0.431]]]
["bitfinex","ETHUSD",1757289974160,[[4311.5,0.792],[4311.4,2.3194322],[4311.3,5.319486],[4311.2,8.32558266],[4311.1,5.7996]],[[4311.9,1e-08],[4312.9,0.5193],[4313.9,0.02],[4314.4,0.001],[4314.8,2.34264757]]]
["bitfinex","ETHUSD",1757289974460,[[4311.8,6.11121703],[4311.6,8.04132461],[4311.4,4.43068462],[4311.3,3.230086],[4311.2,0.46898266]],[[4311.9,1e-08],[4312.9,0.9503],[4313.9,2.33810033],[4314.2,2.31795413],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757289974772,[[4311.8,10.34641703],[4311.6,4.61962461],[4311.5,0.9106],[4311.4,4.4074903],[4311.3,2.319486]],[[4311.9,1e-08],[4312.9,0.5193],[4313.8,2.34318304],[4313.9,0.02],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757289974971,[[4311.8,10.34641703],[4311.6,4.61962461],[4311.5,0.9106],[4311.4,4.4074903],[4311.3,2.319486]],[[4311.9,1e-08],[4312.7,0.431],[4312.9,0.5193],[4313.8,0.025],[4313.9,2.33810044]]]
["bitfinex","ETHUSD",1757289975403,[[4311.8,10.34641703],[4311.6,4.61962461],[4311.5,0.9106],[4311.4,4.4074903],[4311.3,2.319486]],[[4311.9,1e-08],[4312.7,0.431],[4312.9,0.5193],[4313.8,2.34314471],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757289975697,[[4311.8,10.34641703],[4311.6,4.61962461],[4311.5,0.9106],[4311.4,4.4074903],[4311.3,2.319486]],[[4311.9,1e-08],[4312.7,0.9303],[4312.9,0.02],[4313.8,2.34314471],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757289975996,[[4311.8,5.31921703],[4311.6,4.61962461],[4311.4,4.4074903],[4311.3,2.319486],[4311.1,5.567]],[[4311.9,0.28620001],[4312.9,0.02],[4313.8,0.025],[4313.9,0.02],[4314.3,2.31788781]]]
["bitfinex","ETHUSD",1757289976302,[[4311.8,9.26021703],[4311.6,6.2829081],[4311.4,2.3194322],[4311.3,2.319486],[4311.1,5.567]],[[4311.9,1.21650001],[4312.9,0.02],[4313.3,2.31844751],[4313.5,2.31831621],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289976597,[[4311.8,9.26021703],[4311.6,4.61962461],[4311.5,1.66328349],[4311.4,2.3194322],[4311.3,2.319486]],[[4311.9,1.21650001],[4312.9,0.02],[4313.4,2.3183587],[4313.7,2.31824749],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289976772,[[4311.8,9.26021703],[4311.6,4.61962461],[4311.5,1.66328349],[4311.4,2.3194322],[4311.3,2.319486]],[[4311.9,1.21650001],[4312.9,0.02],[4313.4,2.3183587],[4313.6,2.31824986],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289976972,[[4311.8,9.26021703],[4311.6,4.61962461],[4311.5,1.66328349],[4311.4,2.3194322],[4311.3,2.319486]],[[4311.9,1.21650001],[4312.9,0.02],[4313.3,2.31841722],[4313.6,2.31824986],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289977387,[[4311.8,9.55441703],[4311.6,4.61962461],[4311.5,1.66328349],[4311.4,2.3194322],[4311.3,2.757586]],[[4311.9,1e-08],[4312.5,0.9303],[4312.9,0.02],[4313.6,2.31829048],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289977591,[[4311.8,9.55441703],[4311.6,6.2829081],[4311.4,2.3194322],[4311.3,2.757586],[4311.0,2.0880581]],[[4311.9,1e-08],[4312.5,0.9303],[4312.9,0.02],[4313.6,2.31829048],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289977897,[[4311.8,10.78451703],[4311.6,6.2829081],[4311.4,2.3194322],[4311.3,2.319486],[4311.1,5.567]],[[4311.9,1e-08],[4312.5,0.4993],[4312.8,0.456],[4312.9,0.02],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289978076,[[4311.8,12.44780052],[4311.6,4.61962461],[4311.5,0.4725],[4311.4,2.3194322],[4311.3,2.319486]],[[4311.9,1e-08],[4312.8,0.456],[4312.9,0.5193],[4313.8,0.025],[4314.0,4.09907642]]]
["bitfinex","ETHUSD",1757289978278,[[4311.8,11.25701703],[4311.6,4.61962461],[4311.4,4.4074903],[4311.3,2.319486],[4311.2,0.17478266]],[[4311.9,1e-08],[4312.8,0.025],[4312.9,0.5193],[4313.2,0.431],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289978897,[[4311.8,11.25701703],[4311.6,4.61962461],[4311.4,4.4074903],[4311.3,2.319486],[4311.2,0.17478266]],[[4311.9,1e-08],[4312.8,0.025],[4312.9,0.5193],[4313.0,0.431],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289979304,[[4311.8,11.25701703],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,4.4075441],[4311.2,0.17478266]],[[4311.9,1e-08],[4312.8,0.025],[4312.9,0.5193],[4313.0,0.431],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757289980001,[[4311.8,10.92007567],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,3.111486],[4311.2,2.26284076]],[[4311.9,0.78550001],[4312.1,0.431],[4312.8,0.025],[4312.9,0.02],[4313.6,2.31826126]]]
["bitfinex","ETHUSD",1757289980188,[[4311.8,9.25821703],[4311.7,1.66185864],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,3.111486]],[[4311.9,1.21650001],[4312.8,0.025],[4312.9,0.02],[4313.6,2.31826126],[4315.5,0.5193]]]
["bitfinex","ETHUSD",1757289980389,[[4311.8,9.25821703],[4311.7,1.66185864],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,3.111486]],[[4311.9,0.28620001],[4312.2,0.431],[4312.8,0.025],[4312.9,0.02],[4313.6,2.31826126]]]
["bitfinex","ETHUSD",1757289980588,[[4311.8,9.25821703],[4311.7,1.66185864],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,3.111486]],[[4311.9,0.28620001],[4312.2,0.9303],[4312.8,0.025],[4312.9,0.02],[4313.6,2.31826126]]]
["bitfinex","ETHUSD",1757289981282,[[4311.8,9.25821703],[4311.7,1.66185864],[4311.6,4.61962461],[4311.4,2.3194322],[4311.3,3.549586]],[[4311.9,1e-08],[4312.2,0.9303],[4312.8,0.025],[4312.9,0.02],[4313.7,2.31819791]]]
["bitfinex","ETHUSD",1757289981486,[[4311.8,9.25821703],[4311.7,1.66185864],[4311.6,4.10032461],[4311.4,2.3194322],[4311.3,3.549586]],[[4311.9,1e-08],[4312.2,0.9303],[4312.8,0.025],[4312.9,0.02],[4313.7,2.31819791]]]
["bitfinex","ETHUSD",1757289981716,[[4312.7,2.31873304],[4311.9,7.63832648],[4311.8,7.2332],[4311.7,2.35791997],[4311.6,2.573]],[[4312.8,0.025],[4312.9,0.02],[4315.1,18.39],[4315.7,5.567],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757289981873,[[4312.7,9.25773304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4312.2,1.66185864]],[[4312.8,0.025],[4312.9,0.02],[4313.0,0.4993],[4315.1,18.39],[4315.5,2.31724425]]]
["bitfinex","ETHUSD",1757289982197,[[4312.7,9.25773304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4312.1,1.66185864]],[[4312.8,1.2415],[4312.9,0.02],[4314.1,2.31801877],[4314.4,2.31882069],[4314.8,2.3426053]]]
["bitfinex","ETHUSD",1757289982398,[[4312.7,9.75703304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4312.1,1.66185864]],[[4312.8,1.2415],[4312.9,0.02],[4314.4,0.001],[4314.6,2.3177382],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757289982604,[[4312.7,9.75703304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987]],[[4312.8,1.2415],[4312.9,0.02],[4314.4,0.001],[4314.6,2.3177382],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757289982605,[[4312.7,9.75703304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2415],[4312.9,0.02],[4314.4,0.001],[4314.6,2.3177382],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757289982808,[[4312.7,5.81803304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2415],[4312.9,0.02],[4313.9,2.33811554],[4314.2,2.31794207],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757289983100,[[4312.7,9.75703304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2415],[4312.9,0.02],[4313.9,2.33811554],[4314.2,2.31794207],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757289983299,[[4312.7,9.75703304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,2.34314521],[4313.9,0.02],[4314.1,2.31798814]]]
["bitfinex","ETHUSD",1757289983468,[[4312.7,9.75603304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,2.34314521],[4313.9,0.02],[4314.0,4.09903911]]]
["bitfinex","ETHUSD",1757289983663,[[4312.7,9.75603304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.025],[4313.9,2.33809836],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289983864,[[4312.7,9.75603304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.025],[4313.9,0.02],[4314.0,4.09907837]]]
["bitfinex","ETHUSD",1757289984061,[[4312.7,9.75603304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.025],[4313.9,0.02],[4314.0,4.09907837]]]
["bitfinex","ETHUSD",1757289984265,[[4312.7,9.87123304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.1402],[4313.9,2.33809527],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289984500,[[4312.7,9.87123304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289984863,[[4312.7,9.87123304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,4.09904153]]]
["bitfinex","ETHUSD",1757289985270,[[4312.7,9.87123304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2415],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289986012,[[4312.7,9.87123304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2559],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289986176,[[4312.7,5.93323304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2559],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289986377,[[4312.7,9.86823304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2569],[4312.9,0.02],[4313.8,0.1402],[4313.9,0.02],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289986582,[[4312.7,5.93323304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,3.98102188]],[[4312.8,1.2569],[4312.9,0.02],[4313.8,0.1402],[4313.9,2.33812469],[4314.0,1.781]]]
["bitfinex","ETHUSD",1757289986778,[[4312.7,5.93323304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2569],[4312.9,0.02],[4313.7,2.3182343],[4313.8,0.1402],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757289987017,[[4312.7,9.86823304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2569],[4312.9,0.02],[4313.3,0.001],[4313.5,0.1152],[4313.7,2.3182343]]]
["bitfinex","ETHUSD",1757289987180,[[4312.7,9.86823304],[4312.6,1.781],[4312.5,2.31880512],[4312.3,2.31893987],[4311.9,2.31916324]],[[4312.8,1.2569],[4312.9,0.02],[4313.3,0.001],[4313.5,0.1152],[4313.8,2.34316]]]
["bitfinex","ETHUSD",1757289987478,[[4312.7,9.86723304],[4312.6,1.781],[4312.5,2.31880512],[4312.1,2.31904387],[4311.6,3.11131157]],[[4312.8,1.2569],[4312.9,0.02],[4313.3,0.001],[4313.5,0.1152],[4313.6,2.31825831]]]
["bitfinex","ETHUSD",1757289987680,[[4312.7,9.86723304],[4312.6,1.781],[4312.5,2.31880512],[4312.2,2.31896151],[4311.6,3.11131157]],[[4312.8,1.2569],[4312.9,0.02],[4313.3,0.001],[4313.5,0.1152],[4313.7,2.31920638]]]
["bitfinex","ETHUSD",1757289987879,[[4312.7,5.93323304],[4312.6,1.781],[4312.5,2.31880512],[4312.2,2.31896151],[4311.6,3.11131157]],[[4312.8,1.2569],[4312.9,0.02],[4313.3,0.001],[4313.5,2.43351453],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757289988084,[[4312.7,9.75203304],[4312.6,1.781],[4312.5,2.31880512],[4312.1,2.31901701],[4311.6,2.31931157]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.6,2.31828447]]]
["bitfinex","ETHUSD",1757289988317,[[4312.7,9.75203304],[4312.6,1.781],[4312.5,2.31880512],[4312.4,0.1152],[4312.1,2.31901701]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.5,2.31833333]]]
["bitfinex","ETHUSD",1757289988727,[[4312.7,9.75203304],[4312.6,1.781],[4312.5,2.31880512],[4312.4,0.1152],[4312.1,2.31901701]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4315.6,3.0]]]
["bitfinex","ETHUSD",1757289989022,[[4312.7,9.75203304],[4312.6,1.781],[4312.5,2.31880512],[4312.4,0.1152],[4312.1,2.31901701]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4314.6,2.31772062]]]
["bitfinex","ETHUSD",1757289989176,[[4312.7,7.4333],[4312.6,1.781],[4312.4,0.1152],[4312.3,2.31893357],[4311.8,2.32118202]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,2.31944772],[4313.5,2.31831969]]]
["bitfinex","ETHUSD",1757289989384,[[4312.7,3.4993],[4312.6,3.933],[4312.4,2.4340848],[4311.9,4.1001272],[4311.8,0.002]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.4,2.3184001]]]
["bitfinex","ETHUSD",1757289989585,[[4312.7,5.81803304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.1152],[4312.0,2.31906281]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.5,2.31830666]]]
["bitfinex","ETHUSD",1757289989918,[[4312.7,5.81803304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.1152],[4312.0,2.31906281]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.4,2.31836721]]]
["bitfinex","ETHUSD",1757289990224,[[4312.7,5.81803304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.1152],[4312.0,2.31906281]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.5,2.31831619]]]
["bitfinex","ETHUSD",1757289990584,[[4312.7,5.81803304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.1152],[4312.0,2.31906281]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.6,2.31825626]]]
["bitfinex","ETHUSD",1757289990789,[[4312.7,5.81803304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.1152],[4312.3,2.31894039]],[[4312.8,1.2569],[4312.9,0.02],[4313.1,0.1152],[4313.3,0.001],[4313.8,2.3431676]]]
["bitfinex","ETHUSD",1757289991124,[[4312.7,5.93323304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039],[4312.0,2.7850936]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.4464],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757289991326,[[4312.7,5.93323304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.4464],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757289991628,[[4312.7,5.93323304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039],[4312.2,0.466]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.4464],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757289993332,[[4312.7,8.02633304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,2.15245864]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.4464],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757289993515,[[4312.7,8.02633304],[4312.6,3.933],[4312.5,2.31883643],[4312.4,0.466],[4312.3,2.31894039]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.4464],[4316.4,0.11755857]]]
["bitfinex","ETHUSD",1757289993719,[[4312.7,8.02633304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.4464],[4316.4,0.11755857]]]
["bitfinex","ETHUSD",1757289993720,[[4312.7,7.71423304],[4312.6,3.933],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,1.66185864]],[[4312.8,0.3404],[4312.9,0.02],[4313.0,0.4454],[4313.3,0.001],[4313.8,0.1402]]]
["bitfinex","ETHUSD",1757289993937,[[4312.7,7.71423304],[4312.5,2.31883643],[4312.3,2.31894039],[4312.0,4.44695224],[4311.4,2.0880581]],[[4312.8,0.3404],[4312.9,0.02],[4313.0,0.4454],[4313.1,0.4552],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757289994097,[[4312.7,11.64523304],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,1.66185864],[4312.0,2.7850936]],[[4312.8,0.3404],[4312.9,0.02],[4313.0,0.4454],[4313.1,0.4552],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757289994834,[[4312.7,11.64423304],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,1.66185864],[4312.0,2.7850936]],[[4312.8,0.3404],[4312.9,0.02],[4313.0,0.4454],[4313.3,0.001],[4314.4,2.31885225]]]
["bitfinex","ETHUSD",1757289995131,[[4312.7,11.64423304],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,1.66185864],[4312.0,2.7850936]],[[4312.8,0.7956],[4312.9,0.02],[4313.0,0.4454],[4313.3,0.001],[4314.4,2.31885225]]]
["bitfinex","ETHUSD",1757289995330,[[4312.7,11.64423304],[4312.5,2.31883643],[4312.3,2.31894039],[4312.1,1.66185864],[4312.0,2.7850936]],[[4312.8,0.3404],[4312.9,0.02],[4313.0,0.4454],[4313.2,0.4552],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757289995516,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.3,2.78494039],[4312.1,1.66185864],[4312.0,2.8096936]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.001],[4313.4,0.4454]]]
["bitfinex","ETHUSD",1757289996098,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.3,4.44679903],[4312.0,2.8096936],[4311.7,4.4073139]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.001],[4313.4,0.4454]]]
["bitfinex","ETHUSD",1757289996534,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.3,4.44679903],[4312.0,2.8096936],[4311.7,4.4073139]],[[4312.8,0.026],[4312.9,0.02],[4313.2,0.4552],[4313.3,0.001],[4313.5,0.4454]]]
["bitfinex","ETHUSD",1757289996772,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.3,3.98079903],[4312.0,2.3190936],[4311.7,4.4073139]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.001],[4313.5,0.4454],[4313.6,0.4552]]]
["bitfinex","ETHUSD",1757289996954,[[4312.7,12.42233304],[4312.5,2.31883643],[4312.3,4.47139903],[4312.0,2.3190936],[4311.7,4.4073139]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.001],[4313.5,0.4454],[4313.6,0.4552]]]
["bitfinex","ETHUSD",1757289997113,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.4,1.66185864],[4312.3,3.27554039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.001],[4313.5,0.4454],[4313.6,0.4552]]]
["bitfinex","ETHUSD",1757289997602,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.4,1.66185864],[4312.3,3.27554039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.4562],[4313.5,0.4454],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757289997810,[[4312.7,11.95633304],[4312.5,2.31883643],[4312.4,1.66185864],[4312.3,3.27554039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.4562],[4313.5,0.4454],[4314.2,2.31794227]]]
["bitfinex","ETHUSD",1757289997999,[[4312.7,11.95433304],[4312.5,2.31883643],[4312.4,1.66185864],[4312.3,2.78494039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.4562],[4314.2,2.31794227],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757289998307,[[4312.7,11.95433304],[4312.5,2.31883643],[4312.4,1.66185864],[4312.3,2.78494039],[4312.0,2.3190936]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.9016],[4314.2,2.31794227],[4317.6,4.9733173]]]
["bitfinex","ETHUSD",1757289998712,[[4312.7,11.95433304],[4312.5,3.98069507],[4312.3,2.80954039],[4312.0,2.3190936],[4311.9,2.0880581]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.001],[4313.7,0.4562],[4314.5,2.31777969]]]
["bitfinex","ETHUSD",1757289999053,[[4312.7,12.42033304],[4312.6,1.66185864],[4312.5,2.31883643],[4312.3,2.80954039],[4312.0,4.4071517]],[[4312.8,0.026],[4312.9,0.02],[4313.3,0.001],[4313.7,0.9016],[4314.5,2.31777969]]]
["bitfinex","ETHUSD",1757289999335,[[4313.2,2.31846424],[4313.0,2.31853736],[4312.9,3.0],[4312.8,6.11067928],[4312.7,7.477]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.3,0.4552],[4314.5,0.4454]]]
["bitfinex","ETHUSD",1757289999542,[[4313.2,6.26864888],[4313.1,3.0],[4313.0,4.40116667],[4312.8,4.06727928],[4312.7,2.5924]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.3,0.4552],[4314.5,0.4454]]]
["bitfinex","ETHUSD",1757289999698,[[4313.2,9.55756424],[4313.0,4.40116667],[4312.8,3.11067928],[4312.7,1.781],[4306.8,100.025]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.3,0.4552],[4314.5,0.4454]]]
["bitfinex","ETHUSD",1757289999901,[[4313.2,10.60694315],[4313.0,4.40116667],[4312.8,3.11067928],[4312.7,1.781],[4311.5,4.1761162]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.5,0.4454]]]
["bitfinex","ETHUSD",1757289999902,[[4313.2,10.60694315],[4313.0,4.40116667],[4312.8,3.11067928],[4312.7,1.781],[4311.5,4.1761162]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.5,0.4454],[4315.7,2.31712382]]]
["bitfinex","ETHUSD",1757290000139,[[4313.2,10.60694315],[4313.0,4.40116667],[4312.8,3.11067928],[4312.7,1.781],[4311.5,4.1761162]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.025],[4314.5,0.4454],[4314.7,0.4552]]]
["bitfinex","ETHUSD",1757290000350,[[4313.8,5.31814177],[4313.7,2.31819551],[4313.5,2.31826862],[4313.4,3.0],[4313.2,5.28847891]],[[4313.9,1e-08],[4314.5,0.4454],[4314.7,0.4552],[4315.9,2.33705174],[4316.2,2.31690561]]]
["bitfinex","ETHUSD",1757290000550,[[4313.8,12.69345728],[4313.7,2.31819551],[4313.5,2.31826862],[4313.3,3.27501049],[4313.2,0.40487891]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.9,0.02],[4316.0,2.31696953]]]
["bitfinex","ETHUSD",1757290000846,[[4313.8,13.47155728],[4313.7,2.31819551],[4313.5,2.31826862],[4313.3,2.31841049],[4313.2,2.17540822]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.9,2.3370372],[4316.2,2.3168628]]]
["bitfinex","ETHUSD",1757290001030,[[4313.8,13.47155728],[4313.7,2.4945799],[4313.5,2.80886862],[4313.3,2.31841049],[4313.2,2.17540822]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.8,2.34208521],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290001217,[[4313.8,11.80624177],[4313.7,4.15989541],[4313.5,2.80886862],[4313.3,2.31841049],[4313.2,0.09277891]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.8,2.34208521],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290001423,[[4313.8,11.80624177],[4313.7,4.15989541],[4313.5,2.80886862],[4313.3,2.31841049],[4311.6,5.1761162]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.7,2.31713181],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757290001619,[[4313.8,11.34024177],[4313.7,2.9497799],[4313.5,2.80886862],[4313.4,0.466],[4313.3,4.4010398]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.021],[4315.8,2.34210995],[4316.0,2.31696381]]]
["bitfinex","ETHUSD",1757290001825,[[4313.8,11.34024177],[4313.7,2.9497799],[4313.5,2.80886862],[4313.4,0.466],[4313.3,4.4010398]],[[4313.9,1e-08],[4314.6,0.4454],[4314.7,0.4552],[4314.9,0.021],[4315.8,2.34210995]]]
["bitfinex","ETHUSD",1757290002026,[[4313.8,11.34024177],[4313.7,2.9497799],[4313.5,2.80886862],[4313.4,0.466],[4313.3,4.4010398]],[[4313.9,1e-08],[4314.6,0.4454],[4314.7,0.4552],[4314.9,0.021],[4315.7,2.31713835]]]
["bitfinex","ETHUSD",1757290002262,[[4313.8,13.0035263],[4313.7,2.9497799],[4313.5,2.80886862],[4313.4,0.466],[4313.3,2.31841049]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.021],[4315.2,0.4454],[4315.8,2.34207889]]]
["bitfinex","ETHUSD",1757290002416,[[4313.8,13.4695263],[4313.7,2.9497799],[4313.5,2.80886862],[4313.3,2.31841049],[4308.2,45.0]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.8,2.34207889],[4316.1,4.19303655]]]
["bitfinex","ETHUSD",1757290002616,[[4313.8,13.4695263],[4313.7,2.9497799],[4313.5,2.80886862],[4313.3,2.31841049],[4312.3,2.31894039]],[[4313.9,1e-08],[4314.7,0.4552],[4314.9,0.4664],[4315.8,2.34207889],[4316.1,4.19303655]]]
["bitfinex","ETHUSD",1757290002818,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4312.3,2.31894039]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.4552],[4315.8,0.025],[4316.1,1.87612243]]]
["bitfinex","ETHUSD",1757290003063,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4312.3,2.31894039]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.9006],[4315.8,0.025],[4316.1,1.87612243]]]
["bitfinex","ETHUSD",1757290003561,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4312.3,2.31894039]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.9006],[4315.8,0.025],[4316.0,2.31700136]]]
["bitfinex","ETHUSD",1757290003749,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4312.8,0.025]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.9006],[4315.8,0.025],[4316.0,2.31700136]]]
["bitfinex","ETHUSD",1757290003949,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4312.8,0.025]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.9006],[4315.8,0.025],[4315.9,2.33702528]]]
["bitfinex","ETHUSD",1757290004159,[[4313.8,13.9601263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,4.4010398],[4312.8,0.025]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.9006],[4315.8,0.025],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290004331,[[4313.8,14.7521263],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,2.31841049],[4313.2,2.08262931]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.4552],[4315.8,0.025],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290004671,[[4313.8,13.08884177],[4313.7,2.9497799],[4313.5,2.31826862],[4313.3,4.4010398],[4313.0,2.31853736]],[[4313.9,1e-08],[4314.9,0.021],[4315.1,0.4552],[4315.2,0.4454],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757290004980,[[4313.8,12.13224177],[4313.7,2.9497799],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,4.8670398]],[[4313.9,1e-08],[4314.8,0.9256],[4314.9,0.021],[4315.8,0.025],[4316.7,2.31662545]]]
["bitfinex","ETHUSD",1757290005274,[[4313.8,13.79333286],[4313.7,2.9497799],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.78441049]],[[4313.9,0.00100001],[4314.8,0.9256],[4314.9,0.021],[4315.8,0.025],[4316.2,2.31685366]]]
["bitfinex","ETHUSD",1757290005567,[[4313.8,14.25933286],[4313.7,2.9497799],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.31841049]],[[4313.9,0.00100001],[4314.8,0.9256],[4314.9,0.021],[4315.8,0.025],[4316.2,2.3168557]]]
["bitfinex","ETHUSD",1757290005866,[[4313.8,14.25933286],[4313.7,2.9497799],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.31841049]],[[4313.9,0.00100001],[4314.8,0.9256],[4314.9,0.021],[4315.8,0.025],[4316.1,4.19302927]]]
["bitfinex","ETHUSD",1757290006066,[[4313.8,13.79233286],[4313.7,2.9497799],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.78441049]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.021],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757290006273,[[4313.8,12.13124177],[4313.7,4.61087099],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.78441049]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.021],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757290006564,[[4313.8,12.12924177],[4313.7,2.9497799],[4313.6,1.66109109],[4313.5,2.31826862],[4313.4,0.4906]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.021],[4315.7,2.31716801]]]
["bitfinex","ETHUSD",1757290006784,[[4313.8,12.12924177],[4313.7,4.61087099],[4313.5,2.31826862],[4313.4,0.4906],[4310.9,0.002]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.021],[4315.7,2.31712496]]]
["bitfinex","ETHUSD",1757290006925,[[4313.8,12.12924177],[4313.7,4.61087099],[4313.5,2.31826862],[4313.4,0.4906],[4312.0,0.42542942]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.02],[4315.7,2.31712496]]]
["bitfinex","ETHUSD",1757290007127,[[4313.8,12.12924177],[4313.7,4.61087099],[4313.5,2.31826862],[4313.4,0.4906],[4313.3,2.31841049]],[[4313.9,0.00100001],[4314.5,0.9006],[4314.8,0.026],[4314.9,0.02],[4315.8,2.34207678]]]
["bitfinex","ETHUSD",1757290007322,[[4313.7,0.4552],[4313.2,1.66109109],[4312.7,2.08262931],[4312.1,2.31901755],[4311.8,5.591]],[[4313.9,1.21600001],[4314.8,0.026],[4314.9,0.02],[4315.2,1.78],[4315.7,2.31715197]]]
["bitfinex","ETHUSD",1757290007518,[[4313.7,0.4552],[4313.5,3.932],[4313.3,2.31839353],[4313.1,2.31851552],[4312.8,1.805]],[[4313.8,0.1216],[4313.9,1.21600001],[4314.2,2.31794044],[4314.4,2.31883662],[4314.8,2.34365228]]]
["bitfinex","ETHUSD",1757290007747,[[4313.5,3.932],[4313.3,2.31835824],[4313.1,2.31850567],[4312.8,1.805],[4312.5,3.97988653]],[[4313.8,0.1216],[4313.9,1.21600001],[4314.2,2.3179306],[4314.4,2.31883662],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757290007973,[[4312.8,1.805]],[[4313.8,0.1216],[4313.9,1.21600001],[4314.4,2.31883662],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757290007974,[[4312.9,3.932],[4312.8,0.025],[4312.7,2.31870929],[4312.4,3.97997693],[4312.2,1.78]],[[4313.6,0.3144],[4313.7,0.9006],[4313.8,0.1216],[4313.9,0.00100001],[4314.3,2.31792218]]]
["bitfinex","ETHUSD",1757290008173,[[4313.1,0.69608718],[4312.9,6.25060836],[4312.8,0.025],[4312.6,2.31878003],[4312.2,1.78]],[[4313.5,0.9006],[4313.6,0.3144],[4313.7,2.31819941],[4313.8,0.1216],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290008463,[[4312.9,3.932],[4312.8,0.025],[4312.4,2.31884455],[4312.2,1.78],[4311.9,0.17471952]],[[4313.2,0.3144],[4313.4,0.9006],[4313.8,0.1216],[4313.9,0.00100001],[4314.7,2.31765868]]]
["bitfinex","ETHUSD",1757290008624,[[4313.1,3.0],[4313.0,6.25752376],[4312.9,3.69601612],[4312.8,2.3436785],[4312.2,4.09898942]],[[4313.2,0.3144],[4313.8,2.43975437],[4313.9,0.00100001],[4314.1,2.3179808],[4314.6,2.31775404]]]
["bitfinex","ETHUSD",1757290008829,[[4313.1,3.0],[4313.0,6.25752376],[4312.9,0.69601612],[4312.8,2.3436785],[4312.2,4.09898942]],[[4313.2,0.3144],[4313.8,2.43975437],[4313.9,0.00100001],[4314.1,2.3179808],[4314.6,2.31775404]]]
["bitfinex","ETHUSD",1757290009025,[[4313.1,3.939],[4312.9,3.01463598],[4312.8,0.025],[4312.7,3.0],[4312.6,2.31875595]],[[4313.2,0.3144],[4313.6,2.31826451],[4313.8,0.1216],[4313.9,2.31909116],[4314.5,2.3178134]]]
["bitfinex","ETHUSD",1757290009361,[[4312.9,3.69601612],[4312.8,2.34366682],[4312.7,3.0],[4312.6,2.43395595],[4310.2,2.55264329]],[[4313.2,1.215],[4313.3,0.1152],[4313.6,2.31826451],[4313.8,0.1216],[4313.9,2.31909116]]]
["bitfinex","ETHUSD",1757290009562,[[4313.0,3.939],[4312.9,3.69601612],[4312.8,2.34366682],[4312.6,0.1152],[4311.8,5.591]],[[4313.1,0.9006],[4313.2,0.44742],[4313.3,0.1152],[4313.8,2.43975725],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290009866,[[4313.0,3.939],[4312.9,6.01463969],[4312.8,0.025],[4312.6,2.43397398],[4311.8,5.591]],[[4313.1,1.215],[4313.3,0.1152],[4313.7,2.31820723],[4313.8,0.1216],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290010166,[[4313.0,3.939],[4312.9,6.01463969],[4312.8,0.025],[4312.6,2.43397398],[4311.8,5.591]],[[4313.1,1.215],[4313.3,0.1152],[4313.6,2.3182573],[4313.8,0.1216],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290010167,[[4313.0,3.939],[4312.9,6.01463969],[4312.8,0.025],[4312.6,2.43397398],[4311.8,5.591]],[[4313.1,1.215],[4313.3,0.1152],[4313.6,2.3182573],[4313.8,0.1216],[4313.9,2.31908919]]]
["bitfinex","ETHUSD",1757290010463,[[4313.0,3.939],[4312.9,3.69601612],[4312.8,2.34366699],[4312.6,2.43397398],[4311.8,5.76290713]],[[4313.1,1.215],[4313.3,0.1152],[4313.6,2.3182573],[4313.8,0.1216],[4313.9,2.31908919]]]
["bitfinex","ETHUSD",1757290010665,[[4313.0,3.939],[4312.9,3.69601612],[4312.8,2.34366699],[4312.6,2.43397398],[4311.8,5.76290713]],[[4313.1,1.215],[4313.3,0.1152],[4313.6,2.3182573],[4313.8,2.43974405],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290010849,[[4313.0,3.939],[4312.9,3.69601612],[4312.8,2.34366699],[4312.6,0.1152],[4312.4,2.31885039]],[[4313.1,1.215],[4313.3,0.1152],[4313.5,2.31830838],[4313.8,2.43974405],[4313.9,0.00100001]]]
["bitfinex","ETHUSD",1757290011049,[[4312.9,0.69601612],[4312.8,0.025],[4312.6,0.1152],[4312.5,2.31880055],[4312.4,3.0]],[[4313.1,1.215],[4313.3,2.43362806],[4313.8,0.1216],[4313.9,0.00100001],[4314.1,2.31803023]]]
["bitfinex","ETHUSD",1757290011249,[[4312.9,3.0],[4312.8,3.964],[4312.6,0.1152],[4312.5,2.31880055],[4312.4,3.0]],[[4313.0,0.9006],[4313.1,0.3144],[4313.2,2.31848472],[4313.3,0.1152],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290011448,[[4312.9,3.0],[4312.8,3.964],[4312.6,0.1152],[4312.5,2.31880055]],[[4313.0,0.9006],[4313.2,2.31848472],[4313.3,0.1152],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290011449,[[4312.9,3.0],[4312.8,3.964],[4312.6,0.81121612],[4312.5,2.31880055],[4310.4,2.9232814]],[[4313.0,1.215],[4313.2,2.31848472],[4313.3,0.1152],[4313.8,0.1216],[4317.6,2.0783173]]]
["bitfinex","ETHUSD",1757290011669,[[4312.8,0.025],[4312.7,3.0],[4312.6,0.81121612],[4312.3,2.31894578],[4311.8,2.34620438]],[[4313.0,1.215],[4313.3,2.43361158],[4313.6,2.31826461],[4313.8,0.1216],[4317.6,2.0783173]]]
["bitfinex","ETHUSD",1757290011828,[[4312.8,0.025],[4312.7,3.0],[4312.6,4.74921612],[4312.5,2.3188298],[4312.3,2.31894578]],[[4313.0,1.215],[4313.3,2.43361158],[4313.6,2.31826461],[4313.8,0.1216],[4317.6,2.0783173]]]
["bitfinex","ETHUSD",1757290012274,[[4312.8,0.025],[4312.7,3.0],[4312.6,4.74921612],[4312.3,2.31889852],[4312.1,2.31901982]],[[4313.0,1.215],[4313.3,0.1152],[4313.8,0.1216],[4314.0,2.31807726],[4314.4,4.09883743]]]
["bitfinex","ETHUSD",1757290012482,[[4312.8,0.025],[4312.7,3.0],[4312.6,4.74921612],[4312.4,2.31888142],[4312.1,2.31901982]],[[4313.0,1.215],[4313.1,2.31853202],[4313.3,0.1152],[4313.4,2.31838158],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290012773,[[4312.8,0.025],[4312.7,3.0],[4312.6,4.74921612],[4312.4,2.31888142],[4312.2,4.09899724]],[[4313.0,1.215],[4313.3,0.1152],[4313.5,2.31830336],[4313.8,0.1216],[4317.5,3.19038118]]]
["bitfinex","ETHUSD",1757290013062,[[4312.8,0.025],[4312.7,3.0],[4312.6,4.74921612],[4312.5,2.31882918],[4312.3,2.31894203]],[[4313.0,1.215],[4313.3,2.43361522],[4313.5,2.31830336],[4313.8,0.1216],[4317.4,1.11375291]]]
["bitfinex","ETHUSD",1757290013267,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,3.937],[4312.3,2.3188987],[4312.1,2.31902281]],[[4313.0,1.215],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290013268,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,3.937],[4312.3,2.3188987],[4312.1,2.31902281]],[[4313.0,1.215],[4313.2,2.3184834],[4313.4,2.31835932],[4313.6,1.78],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290013468,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,3.937],[4312.4,2.3188715],[4312.3,0.1152]],[[4313.0,1.3302],[4313.2,2.3184834],[4313.4,2.31835932],[4313.6,1.78],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290013640,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,3.937],[4312.4,2.31884497],[4312.3,0.1152]],[[4313.0,1.3302],[4313.2,2.3184834],[4313.5,2.31830378],[4313.6,1.78],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290014036,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,6.25581975],[4312.3,2.43414271],[4312.2,1.78]],[[4313.0,1.3302],[4313.3,2.31841137],[4313.5,2.31830378],[4313.6,1.78],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290014235,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,6.25581975],[4312.3,2.43414271],[4312.2,1.78]],[[4312.9,0.4894],[4313.0,0.875],[4313.3,2.31841137],[4313.5,2.31830378],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290014657,[[4312.8,0.025],[4312.6,3.69601612],[4312.5,6.25581975],[4312.3,2.43414271],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.3,2.31841137],[4313.5,2.31830378],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290014854,[[4312.8,0.025],[4312.6,3.0],[4312.5,6.25381975],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.2,2.31848396],[4313.5,2.31830378],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290015165,[[4312.8,0.025],[4312.6,3.0],[4312.5,6.25381975],[4312.3,0.1152],[4312.2,4.09899459]],[[4312.9,1.2132],[4313.0,0.1152],[4313.2,2.31848396],[4313.5,2.31830378],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290015547,[[4312.8,0.025],[4312.5,0.69612272],[4312.4,3.0],[4312.3,2.43413373],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,2.43381284],[4313.6,1.78],[4313.8,2.43974445],[4317.2,1.19327218]]]
["bitfinex","ETHUSD",1757290015865,[[4312.8,0.025],[4312.5,3.935],[4312.4,5.31889268],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.57790128],[4313.0,0.1152],[4313.2,2.31851496],[4313.3,2.31844933],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290016058,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.01502832],[4312.3,0.1152],[4312.2,4.09899342]],[[4312.9,1.57790128],[4313.0,0.1152],[4313.2,2.31851496],[4313.4,2.31835889],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290016255,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.01502832],[4312.3,0.1152],[4312.2,4.09899342]],[[4312.9,1.57790128],[4313.0,0.1152],[4313.1,2.31852007],[4313.4,2.31835889],[4313.6,1.78]]]
["bitfinex","ETHUSD",1757290016446,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.01502832],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.57790128],[4313.0,0.1152],[4313.4,2.31835889],[4313.6,1.78],[4314.2,7.06]]]
["bitfinex","ETHUSD",1757290016778,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.01502832],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.4,2.31835889],[4313.6,1.78],[4314.2,7.06]]]
["bitfinex","ETHUSD",1757290017558,[[4312.8,0.025],[4312.5,3.935],[4312.4,3.69613564],[4312.3,2.43413143],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.3,2.31841741],[4313.6,1.78],[4314.2,7.06]]]
["bitfinex","ETHUSD",1757290018070,[[4312.8,0.025],[4312.5,3.935],[4312.4,3.69613564],[4312.3,2.43413143],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,2.43378422],[4313.3,2.31841741],[4313.6,1.78],[4314.2,7.06]]]
["bitfinex","ETHUSD",1757290018477,[[4312.8,0.025],[4312.5,3.935],[4312.4,3.69613564],[4312.3,2.43413143],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.1,2.31853145],[4313.3,2.31841741],[4313.5,3.933]]]
["bitfinex","ETHUSD",1757290018675,[[4312.8,0.025],[4312.5,3.935],[4312.4,3.69613564],[4312.3,2.43413143],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.1,2.31853145],[4313.3,2.31841741],[4505.4,0.01511891]]]
["bitfinex","ETHUSD",1757290018978,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.0150254],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.1,2.31853145],[4313.4,2.31836176],[4313.5,3.933]]]
["bitfinex","ETHUSD",1757290019347,[[4312.8,0.025],[4312.5,3.935],[4312.4,6.0150254],[4312.3,0.1152],[4312.2,1.78]],[[4312.9,1.2132],[4313.0,0.1152],[4313.1,2.31853145],[4313.3,2.31841543],[4313.5,3.933]]]
["bitfinex","ETHUSD",1757290019874,[[4312.8,0.025],[4312.4,4.62813564],[4312.2,1.78],[4312.1,3.0],[4311.9,0.1152]],[[4312.9,3.53182551],[4313.0,0.1152],[4313.1,2.31855391],[4313.5,6.25134302],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290020091,[[4312.8,0.025],[4312.4,0.69613564],[4312.2,4.09899251],[4312.0,3.0],[4311.9,2.43435874]],[[4312.9,1.2132],[4313.0,2.43378705],[4313.3,2.31845346],[4313.5,3.933],[4313.7,2.31820426]]]
["bitfinex","ETHUSD",1757290020243,[[4312.8,0.025],[4312.2,8.02999251],[4312.0,3.0],[4311.9,2.43435874],[4311.5,0.455]],[[4312.9,1.2132],[4313.0,2.43378705],[4313.5,3.933],[4313.7,2.31820426],[4317.2,3.27158948]]]
["bitfinex","ETHUSD",1757290020444,[[4312.8,0.025],[4312.2,5.711],[4312.1,2.31904528],[4312.0,3.0],[4311.9,2.43435874]],[[4312.9,3.53182551],[4313.0,0.1152],[4313.1,2.31852121],[4313.5,3.933],[4313.7,2.31820426]]]
["bitfinex","ETHUSD",1757290020669,[[4312.8,0.025],[4312.2,4.09898419],[4312.1,0.69618733],[4312.0,3.0],[4311.9,2.43435874]],[[4312.9,1.2132],[4313.0,2.4337895],[4313.3,2.31845961],[4313.5,3.933],[4313.7,2.31820426]]]
["bitfinex","ETHUSD",1757290020881,[[4312.8,0.025],[4312.4,3.0],[4312.3,6.24993437],[4312.2,1.78],[4312.1,0.69618733]],[[4312.9,1.57789895],[4313.0,0.1152],[4313.5,6.25132819],[4314.1,3.01421781],[4314.8,2.34362552]]]
["bitfinex","ETHUSD",1757290021095,[[4312.8,2.34367928],[4312.6,3.0],[4312.4,3.0],[4312.2,1.78],[4312.1,1.15118733]],[[4312.9,0.2933],[4313.0,0.1152],[4313.3,0.4305],[4313.4,4.4194],[4313.6,4.09826094]]]
["bitfinex","ETHUSD",1757290021381,[[4312.9,2.31862551],[4312.8,0.025],[4312.7,3.0],[4312.6,6.24875964],[4312.3,1.0351]],[[4313.0,0.1152],[4313.3,0.4305],[4313.4,4.4194],[4313.6,4.09826094],[4316.3,7.9239903]]]
["bitfinex","ETHUSD",1757290021545,[[4312.9,2.31862551],[4312.8,0.025],[4312.7,5.31872786],[4312.6,3.93],[4312.3,1.0351]],[[4313.0,0.1152],[4313.3,0.4305],[4313.4,4.4194],[4313.6,4.09826094],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290021747,[[4312.9,2.31862551],[4312.8,0.025],[4312.7,5.31872786],[4312.6,4.3605],[4312.3,1.0351]],[[4313.0,0.4085],[4313.3,0.4305],[4313.4,4.4194],[4313.6,4.09826094],[4313.8,0.1216]]]
["bitfinex","ETHUSD",1757290022682,[[4312.9,2.31862551],[4312.8,0.025],[4312.7,5.31872786],[4312.6,4.3605],[4312.3,1.0351]],[[4313.0,0.4085],[4313.3,0.4305],[4313.4,4.4194],[4313.6,1.78],[4313.8,2.43979069]]]
["bitfinex","ETHUSD",1757290022884,[[4312.9,0.2947],[4312.8,0.025],[4312.7,3.0],[4312.6,4.3949],[4312.5,0.1152]],[[4313.2,0.1152],[4313.6,1.78],[4313.8,0.1216],[4313.9,0.49040001],[4314.2,7.06]]]
["bitfinex","ETHUSD",1757290023115,[[4313.0,4.3959],[4312.9,3.4099],[4312.8,2.34562867],[4312.7,0.455],[4312.3,3.0]],[[4313.9,3.93200001],[4314.4,1.781],[4314.6,2.31774922],[4315.1,2.31744395],[4315.4,7.06]]]
["bitfinex","ETHUSD",1757290023250,[[4313.8,2.31814177],[4313.1,3.0],[4313.0,6.71446608],[4312.9,3.69602419],[4312.8,0.027]],[[4313.9,0.00100001],[4314.3,0.4894],[4314.4,1.781],[4314.5,2.3178096],[4314.8,2.34361037]]]
["bitfinex","ETHUSD",1757290023571,[[4313.8,9.54284177],[4313.7,3.0],[4313.6,2.31824268],[4313.3,2.31840919],[4313.1,1.78]],[[4313.9,0.00100001],[4314.4,0.001],[4314.8,0.026],[4315.4,1.78],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290023747,[[4313.8,9.36334177],[4313.7,0.69588696],[4313.6,2.31824268],[4313.4,0.4649],[4313.1,4.09846827]],[[4313.9,0.00100001],[4314.4,0.001],[4314.8,0.026],[4315.4,1.78],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290023748,[[4313.8,9.36334177],[4313.7,0.69588696],[4313.6,2.31824268],[4313.4,0.4649],[4313.1,4.09846827]],[[4313.9,0.29430001],[4314.4,0.9209],[4314.5,0.1152],[4314.8,0.026],[4315.0,2.31750231]]]
["bitfinex","ETHUSD",1757290024083,[[4313.8,3.0],[4313.2,0.1152],[4313.1,1.78],[4312.8,0.4919],[4312.6,0.455]],[[4313.9,1.32940001],[4314.4,0.001],[4314.8,0.026],[4315.1,2.31749299],[4315.4,1.78]]]
["bitfinex","ETHUSD",1757290024397,[[4313.8,3.0],[4313.1,1.78],[4312.8,0.4919],[4312.6,0.455]],[[4313.9,1.32940001],[4314.4,0.001],[4314.8,0.026],[4315.4,1.78]]]
["bitfinex","ETHUSD",1757290024398,[[4313.8,3.0],[4313.3,6.25339107],[4313.1,1.78],[4313.0,3.01461637],[4312.8,0.1422]],[[4313.9,1.46234001],[4314.1,2.31802755],[4314.3,2.3179214],[4314.4,3.934],[4314.6,1.78]]]
["bitfinex","ETHUSD",1757290025245,[[4313.8,3.0],[4313.3,3.935],[4313.1,1.78],[4313.0,0.6960468],[4312.8,0.1422]],[[4313.9,0.40950001],[4314.4,3.934],[4314.6,1.78],[4314.9,0.812],[4315.1,2.31745757]]]
["bitfinex","ETHUSD",1757290025487,[[4313.8,5.61284177],[4313.6,2.31824833],[4313.4,0.455],[4313.3,6.36859876],[4313.2,0.4649]],[[4313.9,0.00100001],[4314.0,0.1152],[4314.4,4.3645],[4314.5,0.4894],[4314.6,1.78]]]
["bitfinex","ETHUSD",1757290025783,[[4313.8,6.64794177],[4313.7,4.63089664],[4313.6,2.31824833],[4313.3,2.31839876],[4313.0,2.31855327]],[[4313.9,0.00100001],[4314.4,0.001],[4314.5,0.1152],[4314.6,1.78],[4314.9,0.4505]]]
["bitfinex","ETHUSD",1757290026284,[[4313.8,6.64794177],[4313.7,4.63089664],[4313.6,2.31824833],[4313.3,2.31839876],[4313.0,2.31855327]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.3,2.2105],[4315.4,4.4254]]]
["bitfinex","ETHUSD",1757290026445,[[4313.8,6.64794177],[4313.7,4.63089664],[4313.6,2.31824833],[4313.3,2.31839876],[4313.0,3.97964436]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.2,0.1152],[4315.3,1.78]]]
["bitfinex","ETHUSD",1757290026650,[[4313.8,6.64794177],[4313.7,4.63089664],[4313.6,2.31824833],[4313.3,3.97948985],[4313.0,2.31855327]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.2,0.1152],[4315.3,1.78]]]
["bitfinex","ETHUSD",1757290027070,[[4313.8,6.64794177],[4313.7,4.63089664],[4313.6,2.31824833],[4313.3,2.31839876],[4313.2,1.66109109]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.2,0.1152],[4315.3,1.78]]]
["bitfinex","ETHUSD",1757290027756,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757290027957,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.9449]]]
["bitfinex","ETHUSD",1757290028167,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.4,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.9449]]]
["bitfinex","ETHUSD",1757290028362,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.4,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.6,0.4305],[4315.7,0.1152]]]
["bitfinex","ETHUSD",1757290029796,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757290029966,[[4313.8,7.43994177],[4313.7,4.63089664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.4555]]]
["bitfinex","ETHUSD",1757290031514,[[4313.8,11.37694177],[4313.7,0.69589664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.4555]]]
["bitfinex","ETHUSD",1757290031713,[[4313.8,11.37694177],[4313.7,0.69589664],[4313.6,4.15378155],[4313.3,2.31839876],[4308.8,47.919]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.4555]]]
["bitfinex","ETHUSD",1757290031949,[[4313.8,11.37694177],[4313.7,0.69589664],[4313.6,4.15378155],[4313.3,2.31839876],[4313.0,4.40118258]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.7,0.1152],[4315.8,0.4555]]]
["bitfinex","ETHUSD",1757290032522,[[4313.8,11.37694177],[4313.7,0.69589664],[4313.6,4.15378155],[4313.3,2.31839876],[4313.0,6.52118258]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.6,0.4305],[4315.7,0.1152]]]
["bitfinex","ETHUSD",1757290032867,[[4313.8,6.19294177],[4313.7,0.69589664],[4313.6,2.49269046],[4313.5,1.66109109],[4313.3,2.31839876]],[[4313.9,0.00100001],[4314.4,0.001],[4314.9,0.02],[4315.0,0.4305],[4315.2,0.4894]]]
["bitfinex","ETHUSD",1757290033069,[[4313.8,2.61284177],[4313.7,0.69589664],[4313.6,2.49269046],[4313.3,3.23829876],[4313.2,1.66109109]],[[4313.9,0.00100001],[4314.4,0.001],[4314.5,0.4305],[4314.7,0.4894],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290033268,[[4313.8,2.31814177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.0,6.09964436]],[[4313.9,0.00100001],[4314.4,0.001],[4314.5,0.4305],[4314.7,0.4894],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290033529,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.0,4.43855327]],[[4313.9,0.29430001],[4314.4,0.001],[4314.5,0.4305],[4314.7,0.4894],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290034095,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.0,4.43855327]],[[4313.9,0.29430001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.0,2.31750795]]]
["bitfinex","ETHUSD",1757290034270,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.0,4.89355327]],[[4313.9,0.29430001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.0,2.31750795]]]
["bitfinex","ETHUSD",1757290034535,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.0,4.89355327]],[[4313.9,0.29430001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290034536,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.0,4.89355327]],[[4313.9,0.29430001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.1,2.31745718]]]
["bitfinex","ETHUSD",1757290034703,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.0,4.43855327]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.2,2.31740301]]]
["bitfinex","ETHUSD",1757290035012,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.0,4.43855327]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.2,2.31740301]]]
["bitfinex","ETHUSD",1757290035196,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.0,4.43855327]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290035197,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.0,4.43855327]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.1,2.31745986]]]
["bitfinex","ETHUSD",1757290035402,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.1,2.31745986]]]
["bitfinex","ETHUSD",1757290037472,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.00100001],[4314.2,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.2,2.31739946]]]
["bitfinex","ETHUSD",1757290038126,[[4313.8,9.54984177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.00100001],[4314.4,0.4904],[4314.9,0.02],[4315.2,2.31739946],[4317.2,3.0]]]
["bitfinex","ETHUSD",1757290038326,[[4313.8,9.54984177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.00100001],[4314.4,0.4904],[4314.6,0.4305],[4314.9,0.02],[4315.2,2.31739946]]]
["bitfinex","ETHUSD",1757290038528,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.00100001],[4314.4,0.4904],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290038529,[[4313.8,9.25514177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,3.23829876],[4313.2,0.1777257]],[[4313.9,0.29430001],[4314.3,0.4305],[4314.4,0.4904],[4314.9,0.02],[4319.0,1.10093938]]]
["bitfinex","ETHUSD",1757290038679,[[4313.8,5.31814177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.78329876],[4313.2,0.1777257]],[[4313.9,0.29430001],[4314.3,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.1,2.31745675]]]
["bitfinex","ETHUSD",1757290038879,[[4313.8,9.25214177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.31839876],[4311.6,5.36361721]],[[4313.9,0.29430001],[4314.3,0.4305],[4314.4,0.4904],[4314.9,2.33756152],[4315.2,2.31741559]]]
["bitfinex","ETHUSD",1757290039224,[[4313.8,9.25214177],[4313.7,0.69589664],[4313.6,2.31824833],[4313.3,2.31839876],[4312.9,0.4649]],[[4313.9,0.29430001],[4314.3,0.4305],[4314.4,0.4904],[4314.9,0.02],[4315.0,2.31750661]]]
["bitfinex","ETHUSD",1757290039427,[[4313.8,9.25014177],[4313.6,2.31824833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,1.21420001],[4314.4,0.001],[4314.9,0.02],[4315.6,2.31721847],[4316.1,4.09691903]]]
["bitfinex","ETHUSD",1757290039627,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,2.77355372],[4312.9,0.4649]],[[4313.9,0.72480001],[4314.3,0.4894],[4314.4,0.001],[4314.9,0.02],[4315.3,2.31738875]]]
["bitfinex","ETHUSD",1757290039926,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,2.77355372],[4312.9,0.4649]],[[4313.9,0.72480001],[4314.3,0.4894],[4314.4,0.001],[4314.9,0.02],[4315.0,2.31754031]]]
["bitfinex","ETHUSD",1757290040293,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,2.77355372],[4312.9,0.4649]],[[4313.9,0.29430001],[4314.3,0.4894],[4314.4,0.001],[4314.9,0.02],[4315.0,2.31754031]]]
["bitfinex","ETHUSD",1757290040607,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,0.72480001],[4314.4,0.001],[4314.7,2.31765925],[4314.9,0.02],[4315.0,2.31755051]]]
["bitfinex","ETHUSD",1757290040776,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,1.21420001],[4314.4,0.001],[4314.7,2.31765925],[4314.9,0.02],[4315.0,2.31755051]]]
["bitfinex","ETHUSD",1757290040981,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,1.21420001],[4314.4,0.001],[4314.9,2.33759694],[4318.8,0.025],[4319.0,1.10093938]]]
["bitfinex","ETHUSD",1757290041182,[[4313.8,9.25014177],[4313.6,2.80864833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,1.21420001],[4314.4,0.001],[4314.8,2.34260583],[4314.9,0.02],[4315.1,2.31745393]]]
["bitfinex","ETHUSD",1757290041624,[[4313.8,9.25014177],[4313.6,2.81064833],[4313.3,2.31839876],[4313.0,0.455],[4312.9,0.4649]],[[4313.9,1.21420001],[4314.4,0.001],[4314.8,2.34260583],[4314.9,0.02],[4315.1,2.31745393]]]
["bitfinex","ETHUSD",1757290041980,[[4313.8,9.25014177],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002],[4313.0,0.455]],[[4313.9,1.21420001],[4314.4,0.001],[4314.8,2.34260583],[4314.9,0.02],[4315.1,2.31745393]]]
["bitfinex","ETHUSD",1757290042181,[[4313.8,9.25014177],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002],[4313.0,0.455]],[[4313.9,1.21420001],[4314.4,0.001],[4314.8,2.34360583],[4314.9,0.02],[4315.1,2.31745393]]]
["bitfinex","ETHUSD",1757290042426,[[4313.8,9.25014177],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002],[4313.0,0.455]],[[4313.9,1.21420001],[4314.4,0.001],[4314.8,2.34360583],[4314.9,0.02],[4315.0,2.3175121]]]
["bitfinex","ETHUSD",1757290042626,[[4313.8,9.25014177],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002],[4313.0,0.455]],[[4313.9,1.21420001],[4314.4,0.001],[4314.7,2.31767045],[4314.8,0.026],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290043007,[[4313.8,9.25014177],[4313.7,0.1152],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002]],[[4313.9,1.21420001],[4314.4,0.1162],[4314.7,2.31767045],[4314.8,0.026],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290043427,[[4313.8,9.25014177],[4313.7,0.1152],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002]],[[4313.9,1.21420001],[4314.4,0.1162],[4314.8,2.34262305],[4314.9,0.02],[4316.7,4.75860293]]]
["bitfinex","ETHUSD",1757290043628,[[4313.8,9.25014177],[4313.7,0.1152],[4313.6,2.81064833],[4313.3,2.31839876],[4313.2,0.002]],[[4313.9,1.21420001],[4314.4,0.1162],[4314.7,2.31766001],[4314.8,0.025],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757290043934,[[4313.6,0.002],[4313.2,0.002],[4312.5,1.78],[4312.4,1.66109109],[4312.3,0.4614]],[[4313.9,1.37002001],[4314.4,0.001],[4314.8,0.025],[4314.9,0.02],[4315.2,5.709]]]
["bitfinex","ETHUSD",1757290044080,[[4313.6,0.002],[4313.2,2.32042807],[4313.0,2.43377167],[4312.5,4.09880315],[4312.3,0.4614]],[[4313.7,0.1152],[4313.9,3.68811337],[4314.2,2.31797969],[4314.4,0.001],[4314.6,2.31775677]]]
["bitfinex","ETHUSD",1757290044395,[[4313.6,0.002],[4313.3,3.0],[4313.2,1.749],[4313.0,2.43377167],[4312.8,0.72301612]],[[4313.7,0.1152],[4313.9,1.37002001],[4314.2,2.31797969],[4314.4,0.001],[4314.6,2.31775677]]]
["bitfinex","ETHUSD",1757290044726,[[4313.6,0.002],[4313.3,3.0],[4313.2,4.0674421],[4313.0,0.1152],[4312.8,0.72301612]],[[4313.7,1.3483],[4313.9,2.44055225],[4314.4,0.001],[4314.6,2.31775677],[4315.8,0.72101612]]]
["bitfinex","ETHUSD",1757290045020,[[4313.6,0.002],[4313.3,3.0],[4313.2,0.002],[4313.0,2.43376163],[4312.8,0.72301612]],[[4313.7,1.3483],[4313.9,0.12242001],[4314.4,0.001],[4314.6,2.31775677],[4315.2,3.929]]]
["bitfinex","ETHUSD",1757290045182,[[4313.6,0.002],[4313.3,3.0],[4313.2,3.931],[4312.9,2.31861316],[4312.8,0.027]],[[4313.7,1.3483],[4313.9,0.12242001],[4314.4,1.781],[4314.5,2.31780382],[4314.8,0.817]]]
["bitfinex","ETHUSD",1757290045504,[[4313.6,0.002],[4313.3,3.0],[4313.2,6.24946102],[4312.9,2.31861316],[4312.8,0.027]],[[4313.7,1.3483],[4313.9,2.44052496],[4314.2,2.317972],[4314.4,1.781],[4314.7,2.31767718]]]
["bitfinex","ETHUSD",1757290045708,[[4313.6,0.002],[4313.3,3.0],[4313.2,6.24946102],[4312.9,2.31861316],[4312.8,0.027]],[[4313.7,1.3483],[4313.9,2.44052496],[4314.1,2.31798335],[4314.4,1.781],[4314.7,2.31767718]]]
["bitfinex","ETHUSD",1757290045907,[[4313.6,0.002],[4313.3,3.0],[4313.2,3.931],[4312.8,2.34567465],[4311.3,7.88446186]],[[4313.7,1.3483],[4313.8,2.31816581],[4313.9,0.12242001],[4314.1,2.31798335],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290046226,[[4313.6,0.002],[4313.3,3.0],[4313.2,3.931],[4312.8,0.027],[4312.0,2.31909556]],[[4313.7,1.3483],[4313.9,0.12242001],[4314.2,2.31793194],[4314.3,3.929],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290046384,[[4313.6,0.002],[4313.2,0.002],[4312.9,2.31862036],[4312.8,0.027],[4312.0,2.31909556]],[[4313.7,1.3483],[4313.9,0.12242001],[4314.3,3.929],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290046385,[[4313.6,0.002],[4313.2,0.002],[4312.9,2.31862036],[4312.8,0.027],[4312.0,2.31909556]],[[4313.7,1.3483],[4313.9,0.12242001],[4314.1,2.31798272],[4314.3,3.929],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290046589,[[4313.6,0.002],[4313.2,0.002],[4313.1,5.31848878],[4313.0,3.928],[4312.8,2.34567835]],[[4313.7,1.3483],[4313.8,2.3181751],[4313.9,0.12242001],[4314.1,2.31798272],[4314.3,3.929]]]
["bitfinex","ETHUSD",1757290046822,[[4313.6,0.002],[4313.2,0.002],[4313.1,5.31848878],[4313.0,3.928],[4312.9,2.31862304]],[[4313.7,1.3483],[4313.8,2.3181751],[4313.9,0.12242001],[4314.1,2.31798272],[4314.3,3.929]]]
["bitfinex","ETHUSD",1757290047119,[[4313.6,0.002],[4313.2,2.32045024],[4313.1,3.0],[4313.0,3.928],[4312.9,2.3186235]],[[4313.7,1.3483],[4313.9,2.4405251],[4314.2,2.31793184],[4314.3,3.929],[4318.1,3.23760152]]]
["bitfinex","ETHUSD",1757290047424,[[4313.6,0.002],[4313.2,2.32045024],[4313.1,3.0],[4313.0,3.928],[4312.9,2.3186235]],[[4313.7,1.3483],[4313.9,2.4405251],[4314.2,2.31793184],[4314.3,3.929],[4317.9,0.14107379]]]
["bitfinex","ETHUSD",1757290047723,[[4313.6,0.002],[4313.2,2.32045024],[4313.1,3.0],[4313.0,3.928],[4312.9,2.3186235]],[[4313.7,1.3483],[4313.9,2.4405251],[4314.1,2.31798383],[4314.3,3.929],[4317.9,0.14107379]]]
["bitfinex","ETHUSD",1757290048223,[[4313.6,0.002],[4313.2,0.002],[4313.1,5.31850908],[4313.0,3.928],[4312.9,2.3186235]],[[4313.7,1.3483],[4313.8,2.31815097],[4313.9,0.12242001],[4314.1,2.31798383],[4314.3,3.929]]]
["bitfinex","ETHUSD",1757290048514,[[4313.6,0.002],[4313.2,0.002],[4312.7,2.31871744],[4312.6,3.0],[4312.5,4.09878685]],[[4313.7,3.66649551],[4313.9,2.44052392],[4314.3,6.2469057],[4314.5,2.31780606],[4315.6,0.17232898]]]
["bitfinex","ETHUSD",1757290048719,[[4313.6,0.002],[4313.2,0.002],[4312.8,3.027],[4312.7,3.927],[4312.5,1.78]],[[4313.7,3.66649551],[4313.9,2.44052392],[4314.3,6.2469057],[4314.8,3.13465186],[4315.6,0.17232898]]]
["bitfinex","ETHUSD",1757290048918,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.6,3.927],[4312.5,1.78]],[[4313.7,3.55129551],[4313.9,2.44052392],[4314.1,2.31798783],[4314.2,0.792],[4314.3,6.2469057]]]
["bitfinex","ETHUSD",1757290049121,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.5,1.78],[4312.3,0.002]],[[4313.7,4.94247745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,6.2469057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290049332,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.5,1.78],[4312.4,1.927]],[[4313.7,4.94247745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,6.2469057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290049499,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.5,4.78],[4312.4,1.927]],[[4313.7,4.94247745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,6.2469057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290050220,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,0.002],[4312.2,3.54]],[[4313.7,4.94247745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,6.2469057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290050608,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,3.002],[4312.2,3.54]],[[4313.7,4.94247745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,6.2469057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290051327,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,3.002],[4312.2,5.85898571]],[[4313.7,8.86847745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,2.3179057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290051629,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,5.32094129],[4312.2,3.54]],[[4313.7,8.86847745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,2.3179057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290051791,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,2.32094129],[4312.1,3.0]],[[4313.7,8.86847745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,2.3179057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290051992,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.4,2.31889351],[4312.3,0.002]],[[4313.7,8.86847745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,2.3179057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290052634,[[4313.6,0.002],[4313.2,0.002],[4312.8,0.027],[4312.3,0.002]],[[4313.7,8.86847745],[4313.9,2.44052392],[4314.1,2.31798783],[4314.3,2.3179057],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757290052635,[[4313.6,0.002],[4313.2,0.002],[4313.1,2.3184682],[4312.8,0.027],[4312.7,0.4594]],[[4313.7,0.3111],[4313.9,0.12242001],[4314.1,4.3821],[4314.2,0.4649],[4314.8,2.34262256]]]
["bitfinex","ETHUSD",1757290052926,[[4313.6,2.32020405],[4313.4,2.31834759],[4313.2,0.002],[4313.0,3.9023],[4312.9,2.31862181]],[[4313.9,0.12242001],[4314.1,4.3821],[4314.2,0.4649],[4314.8,2.34262256]]]
["bitfinex","ETHUSD",1757290052927,[[4313.6,2.32020405],[4313.4,2.31834759],[4313.2,0.002],[4313.0,3.9023],[4312.9,2.31862181]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,0.4649],[4314.5,2.31781352],[4314.6,2.31773372]]]
["bitfinex","ETHUSD",1757290053091,[[4313.6,2.32020405],[4313.4,2.31834759],[4313.2,0.002],[4313.0,3.9023],[4312.9,2.31862181]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,0.4649],[4314.5,2.77491352],[4314.6,2.31773372]]]
["bitfinex","ETHUSD",1757290053298,[[4313.6,2.32020405],[4313.4,2.31834759],[4313.2,0.002],[4313.0,3.9023],[4312.9,2.31862181]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,0.4649],[4314.4,4.09883863],[4314.5,0.4571]]]
["bitfinex","ETHUSD",1757290054554,[[4313.6,2.32020405],[4313.3,2.31840943],[4313.2,0.002],[4313.1,3.0],[4313.0,3.9023]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,0.4649],[4314.3,2.31790666],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290054843,[[4313.6,0.002],[4313.3,2.31840943],[4313.2,0.002],[4313.0,0.9023],[4312.7,3.0147723]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,2.78283757],[4314.4,1.781],[4508.5,0.02038819]]]
["bitfinex","ETHUSD",1757290055346,[[4313.6,0.002],[4313.3,2.31840943],[4313.2,0.002],[4313.0,0.9023],[4312.7,2.31871743]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,2.78283757],[4314.4,1.781],[4345.6,9.9759231]]]
["bitfinex","ETHUSD",1757290055506,[[4313.6,0.002],[4313.3,2.31840943],[4313.2,0.002],[4313.0,0.9023],[4312.7,2.31871743]],[[4313.9,0.00100001],[4314.1,3.925],[4314.2,2.78283757],[4314.4,1.781],[4322.5,8.3132692]]]
["bitfinex","ETHUSD",1757290055707,[[4313.6,0.002],[4313.2,0.002],[4313.0,0.9023],[4312.8,3.027],[4312.7,2.31871743]],[[4313.7,0.3111],[4313.9,0.46590001],[4314.1,6.24298605],[4314.4,4.09881993],[4315.9,7.90005827]]]
["bitfinex","ETHUSD",1757290055922,[[4313.6,0.002],[4313.2,0.002],[4313.0,0.9023],[4312.8,0.027],[4312.7,3.0]],[[4313.7,0.3111],[4313.9,0.46590001],[4314.1,3.925],[4314.2,0.4571],[4314.4,1.781]]]
["bitfinex","ETHUSD",1757290056212,[[4313.6,0.002],[4313.3,2.31840808],[4313.2,0.002],[4313.1,3.0],[4313.0,3.22085137]],[[4313.7,0.3111],[4313.9,0.00100001],[4314.0,2.31804098],[4314.1,3.925],[4314.2,2.77503188]]]
["bitfinex","ETHUSD",1757290056411,[[4313.6,0.002],[4313.3,2.31840808],[4313.2,0.002],[4313.1,3.0],[4313.0,3.22085137]],[[4313.7,0.776],[4313.9,0.00100001],[4314.0,2.31804098],[4314.1,3.925],[4314.2,2.77503188]]]
["bitfinex","ETHUSD",1757290056645,[[4313.6,0.002],[4313.2,0.002],[4313.1,3.0],[4313.0,2.31855137],[4312.6,3.37835488]],[[4313.7,1.0390141],[4313.9,0.45810001],[4314.0,2.31804098],[4314.1,3.925],[4318.1,3.23760152]]]
["bitfinex","ETHUSD",1757290056959,[[4313.6,0.002],[4313.2,0.002]],[[4313.7,1.0390141],[4313.9,0.45810001],[4314.0,2.31804098],[4314.1,3.925],[4318.1,3.23760152]]]
["bitfinex","ETHUSD",1757290056960,[[4313.6,0.002],[4313.2,0.002],[4312.2,2.31894941],[4312.1,0.4594],[4311.9,0.4449]],[[4313.7,4.60630961],[4313.9,2.31912389],[4314.0,7.06],[4314.1,3.925],[4314.2,2.31796684]]]
["bitfinex","ETHUSD",1757290057241,[[4313.6,0.002],[4313.2,0.002],[4311.9,0.002],[4311.8,3.954],[4311.7,2.47620349]],[[4313.7,4.60630961],[4313.9,2.31912389],[4314.0,7.06],[4314.1,3.925],[4314.2,2.31796684]]]
["bitfinex","ETHUSD",1757290057601,[[4313.6,0.002],[4313.2,0.002],[4312.3,2.32094238],[4312.0,2.31906006],[4311.9,0.9043]],[[4313.7,4.60630961],[4313.9,2.31912389],[4314.0,7.06],[4314.1,3.925],[4314.2,2.31796684]]]
["bitfinex","ETHUSD",1757290057804,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31885172],[4312.3,0.002],[4312.2,2.31899504]],[[4313.7,4.60630961],[4313.9,2.31912389],[4314.0,7.06],[4314.1,3.925],[4314.2,2.31796684]]]
["bitfinex","ETHUSD",1757290058142,[[4313.6,0.002],[4313.2,0.002],[4312.3,2.32094318],[4312.0,2.31906679],[4310.3,7.64762931]],[[4313.7,4.60630961],[4313.9,2.31912389],[4314.0,7.06],[4314.1,3.925],[4314.2,2.31796684]]]
["bitfinex","ETHUSD",1757290058944,[[4313.6,0.002],[4313.2,0.002],[4312.3,2.32094318],[4312.1,2.31904566],[4311.8,4.0692]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4317.8,2.9346442]]]
["bitfinex","ETHUSD",1757290059145,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31887627],[4312.3,0.002],[4312.1,2.31904566]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4317.8,2.9346442]]]
["bitfinex","ETHUSD",1757290059318,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31887627],[4312.3,0.002],[4312.1,2.31904566]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290059721,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31887627],[4312.3,0.002],[4312.2,2.3190015]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290059914,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31887627],[4312.3,0.002]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290059915,[[4313.6,0.002],[4313.2,0.002],[4312.4,3.0],[4312.3,2.78032517],[4311.9,0.002]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290060146,[[4313.6,0.002],[4313.2,0.002],[4312.4,3.0],[4312.3,3.22322517],[4311.9,0.002]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290060321,[[4313.6,0.002],[4313.2,0.002],[4312.3,3.22322517],[4311.9,0.002]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290060322,[[4313.6,0.002],[4313.2,0.002],[4312.6,2.31878225],[4312.3,3.22322517],[4311.9,0.002]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290060515,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31882321],[4312.4,3.0],[4312.3,3.22322517]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290061231,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31882321],[4312.4,3.0],[4312.3,0.9043]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290061441,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31885657],[4312.3,0.9043],[4311.8,4.0692]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290061759,[[4313.6,0.002],[4313.2,0.002],[4312.6,2.31878587],[4312.4,3.0],[4312.3,3.22324337]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290061964,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.3188349],[4312.3,0.9043],[4312.2,2.31899241]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290062162,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.3188349],[4312.3,3.22324037],[4310.8,2.69843156]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.5,0.09282713]]]
["bitfinex","ETHUSD",1757290062363,[[4313.6,0.002],[4313.2,0.002],[4312.6,2.31878297],[4312.3,3.22324037],[4310.8,2.69843156]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290062564,[[4313.6,0.002],[4313.2,0.002],[4312.3,3.22324037],[4311.8,6.38837896],[4311.7,1.78]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290062941,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31879115],[4312.3,3.22324037],[4311.8,6.38837896]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290063139,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31879115],[4312.3,0.9043],[4311.8,6.38837896]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290063367,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31887765],[4312.3,0.9043],[4312.2,2.31895114]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290063726,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31883404],[4312.3,0.9043],[4312.2,2.31895114]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290064432,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31888262],[4312.3,0.9043],[4312.2,2.31895114]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290064642,[[4313.6,0.002],[4313.2,0.002],[4312.5,2.31883565],[4312.3,3.22324601],[4311.8,4.16202713]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290064963,[[4313.6,0.002],[4313.2,0.002],[4312.6,3.4429],[4312.5,2.31883777],[4312.3,0.4614]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290065146,[[4313.6,0.002],[4313.2,0.002],[4312.6,0.4429],[4312.4,2.31887863],[4312.3,0.4614]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290065759,[[4313.6,0.002],[4313.2,0.002],[4312.3,0.9043],[4311.7,5.74522845],[4309.4,2.122]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290067227,[[4313.6,0.002],[4313.2,0.002],[4312.4,2.31889232],[4312.3,0.9043],[4311.7,5.74522845]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290067461,[[4313.6,0.002],[4313.2,0.002],[4312.3,3.22323875],[4311.7,5.74522845],[4308.9,4.1781162]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290067764,[[4313.6,0.002],[4313.2,0.002],[4312.4,5.31888722],[4312.3,0.4614],[4312.2,2.31899574]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290068062,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,2.78033401],[4312.0,2.31905596]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290068639,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,2.78033401],[4312.1,2.31905084]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290068839,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.4,2.31888866],[4312.3,0.4614]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290069066,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614],[4312.2,2.31899568]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290069363,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,2.78033575],[4312.0,2.31910145]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290069526,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614],[4312.0,2.31906812]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290069952,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614],[4312.1,2.31904722]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290070358,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290070359,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614],[4312.0,2.31909761]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290071230,[[4313.6,0.002],[4313.2,0.002],[4312.5,0.4429],[4312.3,0.4614],[4311.9,2.32115251]],[[4313.7,8.53430961],[4313.9,2.31912389],[4314.0,7.06],[4314.2,2.31796684],[4314.4,4.223]]]
["bitfinex","ETHUSD",1757290071426,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.2,0.4429]],[[4312.9,2.31862551],[4313.1,2.318518],[4313.2,0.792],[4313.3,5.55241049],[4313.7,14.80230961]]]
["bitfinex","ETHUSD",1757290071626,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,8.81262551],[4313.1,2.318518],[4313.2,0.90963697],[4313.3,4.76041049],[4313.5,2.31834102]]]
["bitfinex","ETHUSD",1757290071825,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.2,2.442],[4313.3,2.31841049],[4313.5,2.31834102]]]
["bitfinex","ETHUSD",1757290072258,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.2,0.17725644],[4313.3,2.41126391],[4313.5,2.43221157]]]
["bitfinex","ETHUSD",1757290072561,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.3,2.41126391],[4313.5,2.31834102],[4319.7,0.36328103]]]
["bitfinex","ETHUSD",1757290073458,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.3,2.41126391],[4313.5,2.31834102],[4318.8,6.6756154]]]
["bitfinex","ETHUSD",1757290073658,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.3,2.41126391],[4313.5,2.43150681],[4314.7,0.32844301]]]
["bitfinex","ETHUSD",1757290073861,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.318518],[4313.3,2.31841049],[4313.5,2.43150681],[4314.7,0.66339715]]]
["bitfinex","ETHUSD",1757290074026,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,10.04572551],[4313.1,2.41137702],[4313.3,2.31841049],[4313.5,2.43150681],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290076959,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.4614]],[[4312.9,17.10572551],[4313.1,2.41137702],[4313.2,0.17218953],[4313.3,2.31841049],[4313.5,2.43150681]]]
["bitfinex","ETHUSD",1757290077165,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.002]],[[4312.9,17.10572551],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049],[4313.4,3.0]]]
["bitfinex","ETHUSD",1757290077528,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.002]],[[4312.9,20.10572551],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290077729,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.4,0.002]],[[4312.9,22.37363348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290079880,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,22.37363348],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049],[4507.1,5.3656]]]
["bitfinex","ETHUSD",1757290080030,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,22.37363348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290080431,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,19.37363348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290082139,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,21.81563348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290084185,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,21.81563348],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049],[4314.2,3.56495714]]]
["bitfinex","ETHUSD",1757290084374,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,0.9229]],[[4312.9,21.81563348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290085246,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.4329],[4311.8,0.027],[4311.7,0.492]],[[4312.9,21.81563348],[4313.0,0.09286118],[4313.1,2.318518],[4313.2,0.17218953],[4313.3,2.31841049]]]
["bitfinex","ETHUSD",1757290085585,[[4312.8,0.28830001],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.0,0.02519647]],[[4312.9,17.34853348],[4313.1,2.318518],[4313.3,2.31841049],[4313.8,0.1196791],[4314.1,7.88398225]]]
["bitfinex","ETHUSD",1757290085771,[[4312.8,1.21120001],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.7,2.31926909]],[[4312.9,6.94194686],[4313.1,4.099518],[4313.3,2.31841049],[4313.7,0.2630141],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290085972,[[4312.8,1.21120001],[4312.3,0.002],[4312.2,3.0],[4311.9,2.32114571],[4311.8,0.027]],[[4312.9,10.08524153],[4313.1,4.099518],[4313.5,2.31832045],[4313.7,0.2630141],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290086171,[[4312.8,1.21120001],[4312.3,0.002],[4312.2,3.0],[4312.1,2.31904772],[4311.9,2.32114571]],[[4312.9,10.08524153],[4313.1,4.099518],[4313.5,2.31832045],[4313.7,0.2630141],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290086370,[[4312.8,1.21120001],[4312.3,0.002],[4312.2,3.0],[4312.1,2.31904772],[4311.9,2.32114571]],[[4312.9,10.08524153],[4313.1,4.099518],[4313.5,3.11032045],[4313.7,0.2630141],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290086569,[[4312.8,1.21120001],[4312.3,0.002],[4311.9,0.002],[4311.7,0.1152],[4311.5,3.0]],[[4312.9,3.922],[4313.0,2.3185768],[4313.1,1.781],[4313.7,2.58121753],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290086774,[[4312.8,1.21120001],[4312.3,2.32094674],[4312.1,2.3190504],[4311.9,0.002],[4311.7,0.1152]],[[4312.9,3.922],[4313.1,4.0995325],[4313.7,2.58121753],[4313.8,0.1196791],[4314.1,5.566]]]
["bitfinex","ETHUSD",1757290087105,[[4312.8,1.21120001],[4312.4,3.0],[4312.3,2.32094674],[4312.1,2.3190504],[4311.9,0.002]],[[4312.9,3.922],[4313.0,2.31858132],[4313.1,1.781],[4313.3,2.31841739],[4313.7,2.58121753]]]
["bitfinex","ETHUSD",1757290087250,[[4312.8,1.21120001],[4312.3,3.002],[4312.2,2.31898586],[4311.9,2.3211237],[4310.0,2.08262931]],[[4312.9,3.922],[4313.0,2.31858132],[4313.1,1.781],[4313.2,2.31847198],[4313.7,2.58121753]]]
["bitfinex","ETHUSD",1757290087760,[[4312.8,1.21120001],[4312.3,3.002],[4312.2,2.31898586],[4312.0,2.31910885],[4311.9,0.002]],[[4312.9,3.922],[4313.0,2.31858132],[4313.1,1.781],[4313.2,2.31847198],[4313.7,2.58121753]]]
["bitfinex","ETHUSD",1757290088375,[[4312.8,1.21120001],[4312.6,3.0],[4312.5,2.3188233],[4312.3,0.002],[4312.2,2.31899411]],[[4312.9,3.922],[4313.1,1.781],[4313.2,2.31848113],[4313.5,2.31834741],[4313.7,0.2630141]]]
["bitfinex","ETHUSD",1757290088745,[[4312.8,1.21120001],[4312.3,0.002],[4312.1,0.1152],[4311.8,0.72318733],[4311.6,1.781]],[[4312.9,3.922],[4313.1,1.781],[4313.8,0.1196791],[4313.9,3.84561603],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757290089050,[[4312.8,1.21120001],[4312.6,3.0],[4312.5,2.31879164],[4312.3,0.002],[4312.2,2.31895046]],[[4312.9,3.922],[4313.1,1.781],[4313.3,2.31842685],[4313.5,2.31830828],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290089249,[[4312.8,1.21120001],[4312.6,2.31878379],[4312.3,2.32094519],[4311.0,4.86509109],[4310.9,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.3,2.31842685],[4313.5,2.31830828],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290089755,[[4312.8,1.21120001],[4312.6,2.31878379],[4312.4,3.0],[4312.3,2.32094519],[4311.8,3.04235395]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31837029],[4313.7,2.31822412],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290089957,[[4312.8,1.21120001],[4312.6,2.31878379],[4312.4,3.0],[4312.3,2.32094519],[4311.8,3.04235395]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31837029],[4313.8,0.1196791],[4508.5,0.02038819]]]
["bitfinex","ETHUSD",1757290090171,[[4312.8,1.21120001],[4312.7,2.31872158],[4312.4,2.31889403],[4312.3,3.002],[4311.8,3.04235395]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31837029],[4313.8,0.1196791],[4319.2,5.403625]]]
["bitfinex","ETHUSD",1757290090378,[[4312.8,1.21120001],[4312.7,3.0],[4312.6,2.31877163],[4312.4,2.31889403],[4312.3,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31837029],[4313.8,0.1196791],[4315.8,1.2719903]]]
["bitfinex","ETHUSD",1757290090684,[[4312.8,1.21120001],[4312.7,3.0],[4312.6,2.31877163],[4312.3,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.8,0.1196791],[4315.8,1.2719903]]]
["bitfinex","ETHUSD",1757290090685,[[4312.8,1.21120001],[4312.7,3.0],[4312.6,2.31877163],[4312.3,0.002],[4312.2,2.31895445]],[[4312.9,3.922],[4313.1,1.781],[4313.3,2.31841793],[4313.6,2.31825148],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290090923,[[4312.8,1.21120001],[4312.7,2.31871968],[4312.5,3.0],[4312.4,2.31886665],[4312.3,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31840936],[4313.7,2.31819613],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290091513,[[4312.8,1.21120001],[4312.3,3.002],[4312.2,2.31894987],[4311.1,0.02],[4311.0,4.86509109]],[[4312.9,3.922],[4313.1,1.781],[4313.3,2.31841545],[4313.8,0.1196791],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757290091708,[[4312.8,1.21120001],[4312.3,2.320942],[4312.0,3.0],[4311.1,0.02],[4311.0,4.86509109]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31837165],[4313.8,0.1196791],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757290092009,[[4312.8,6.52987929],[4312.6,2.31878654],[4312.3,0.002],[4312.0,2.31905867],[4311.9,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.6,2.31825478],[4313.8,2.43782186],[4314.1,5.566]]]
["bitfinex","ETHUSD",1757290092515,[[4312.8,6.52987929],[4312.3,0.002],[4312.0,2.31905867],[4311.9,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.6,2.31825478],[4313.8,2.43782186],[4314.1,5.566]]]
["bitfinex","ETHUSD",1757290092516,[[4312.8,4.21120001],[4312.7,2.31872178],[4312.3,0.002],[4312.0,2.31905867],[4311.9,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.4,2.31836419],[4313.7,2.31820305],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290092696,[[4312.8,4.21120001],[4312.6,2.31878585],[4312.3,2.32090111],[4311.9,0.002],[4311.8,6.96439313]],[[4312.9,3.922],[4313.1,1.781],[4313.3,2.31841489],[4313.6,2.31825079],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290093282,[[4312.8,4.21120001],[4312.5,2.31882847],[4312.3,0.002],[4312.2,2.31899928],[4311.9,0.002]],[[4312.9,3.922],[4313.1,1.781],[4313.2,2.31848105],[4313.5,2.31831028],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290093702,[[4312.8,0.28830001],[4312.3,0.002],[4312.0,0.4309],[4311.9,0.002],[4311.8,0.72318733]],[[4312.9,3.922],[4313.1,1.781],[4313.7,0.4534],[4313.8,0.1196791],[4313.9,4.30791603]]]
["bitfinex","ETHUSD",1757290093908,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.9499],[4311.4,0.1172]],[[4312.9,8.80382551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.6,0.792],[4313.7,2.31820856]]]
["bitfinex","ETHUSD",1757290094212,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.9499],[4311.7,3.0]],[[4312.9,8.80382551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,2.31820856],[4313.8,0.40797911]]]
["bitfinex","ETHUSD",1757290094390,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.519],[4309.9,0.12108924]],[[4312.9,8.80382551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,2.31820856],[4313.8,0.40797911]]]
["bitfinex","ETHUSD",1757290094391,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.519],[4309.9,0.12108924]],[[4312.9,8.35042551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,2.31820856],[4313.8,0.40797911]]]
["bitfinex","ETHUSD",1757290094603,[[4312.8,1e-08],[4312.3,0.002],[4312.0,0.4309],[4311.9,0.002],[4311.8,0.519]],[[4312.9,8.35042551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,2.31820856],[4313.8,0.40797911]]]
["bitfinex","ETHUSD",1757290094604,[[4312.8,1e-08],[4312.3,0.002],[4312.0,0.4309],[4311.9,0.002],[4311.8,0.519]],[[4312.9,8.35042551],[4313.1,4.09955301],[4313.3,0.4534],[4313.4,2.3183633],[4313.7,2.31820856]]]
["bitfinex","ETHUSD",1757290094794,[[4312.8,1e-08],[4312.3,0.002],[4312.0,0.4309],[4311.9,0.002],[4311.8,0.519]],[[4312.9,8.35042551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,2.31820856],[4317.7,4.1566346]]]
["bitfinex","ETHUSD",1757290095086,[[4312.8,1e-08],[4312.3,0.002],[4312.0,0.4309],[4311.9,0.002],[4311.8,0.027]],[[4312.9,7.88812551],[4313.1,4.09955301],[4313.4,2.7717633],[4313.7,2.31820856],[4316.7,2.9096442]]]
["bitfinex","ETHUSD",1757290095309,[[4312.8,0.28830001],[4312.4,0.492],[4312.3,0.002],[4312.1,0.4309],[4311.9,0.002]],[[4312.9,3.68092551],[4313.1,4.09955301],[4313.4,2.7717633],[4313.7,2.78050856],[4316.1,2.0783173]]]
["bitfinex","ETHUSD",1757290095615,[[4312.8,1.21120001],[4312.3,0.002],[4311.9,0.002],[4311.8,2.34620944],[4311.7,3.0]],[[4312.9,7.60192551],[4313.1,4.09955301],[4313.4,2.3183633],[4313.7,0.4623],[4313.9,6.61715341]]]
["bitfinex","ETHUSD",1757290095799,[[4312.8,0.78030001],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.6,1.781]],[[4313.1,1.781],[4313.8,0.1196791],[4313.9,3.84561603],[4314.0,0.4623],[4314.1,6.0194]]]
["bitfinex","ETHUSD",1757290096114,[[4312.9,0.9229],[4312.8,0.28830001],[4312.3,2.32090448],[4312.1,5.31904858],[4311.9,0.1172]],[[4313.0,6.23957175],[4313.1,1.781],[4313.3,2.31841246],[4313.8,2.43782111],[4313.9,3.84561603]]]
["bitfinex","ETHUSD",1757290096299,[[4312.9,1.2112],[4312.8,1e-08],[4312.4,3.0],[4312.3,2.32090448],[4311.9,0.1172]],[[4313.0,6.23957175],[4313.1,1.781],[4313.8,2.43782111],[4313.9,3.84561603]]]
["bitfinex","ETHUSD",1757290096300,[[4312.9,1.2112],[4312.8,1e-08],[4312.4,3.0],[4312.3,2.32090448],[4311.9,0.1172]],[[4313.0,6.23957175],[4313.1,1.781],[4313.2,2.31847191],[4313.8,2.43782111],[4313.9,3.84561603]]]
["bitfinex","ETHUSD",1757290096816,[[4312.9,1.2112],[4312.8,1e-08],[4312.3,3.002],[4312.2,2.31898964],[4311.9,0.1172]],[[4313.0,6.23957175],[4313.1,1.781],[4313.2,2.31847191],[4313.7,2.78054108],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290096979,[[4312.9,0.7803],[4312.8,1e-08],[4312.6,0.4309],[4312.3,0.002],[4312.2,3.0]],[[4313.0,6.23957175],[4313.1,1.781],[4313.2,2.31847191],[4313.7,2.78054108],[4313.8,0.1196791]]]
["bitfinex","ETHUSD",1757290097181,[[4312.8,1e-08],[4312.3,0.494],[4311.9,0.002],[4311.7,2.31922028],[4311.4,0.002]],[[4312.9,2.31862551],[4313.0,6.23957175],[4313.1,1.781],[4313.4,2.31836535],[4313.6,0.4534]]]
["bitfinex","ETHUSD",1757290097380,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.7,2.3192278]],[[4312.9,2.78092551],[4313.0,7.32682893],[4313.1,1.781],[4313.3,0.4534],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290097576,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.7,2.3192278]],[[4312.9,3.06612551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.4534],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290097817,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.6,4.10032335]],[[4312.9,2.60382551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.4534],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290098022,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.6,4.10032335]],[[4312.9,2.60382551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.9157],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290098587,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.8,2.34620033]],[[4312.9,2.60382551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.9157],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290098788,[[4312.8,1e-08],[4312.3,0.494],[4312.2,0.4309],[4311.9,0.002],[4311.8,0.027]],[[4312.9,2.60382551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.9157],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290099491,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.9249],[4311.8,0.027],[4311.4,0.002]],[[4312.9,3.39582551],[4313.0,7.04162893],[4313.1,1.781],[4313.3,0.4534],[4313.4,3.11036535]]]
["bitfinex","ETHUSD",1757290099827,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.9249],[4311.8,0.027],[4311.7,3.0]],[[4312.9,5.53337095],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535]]]
["bitfinex","ETHUSD",1757290099828,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.9249],[4311.8,0.027],[4311.7,3.0]],[[4312.9,5.53337095],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535],[4314.7,1.0]]]
["bitfinex","ETHUSD",1757290100126,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.9249],[4311.8,0.027],[4311.7,3.0]],[[4312.9,5.53337095],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535],[4314.6,0.494]]]
["bitfinex","ETHUSD",1757290100689,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.494],[4311.8,0.027],[4311.3,2.7523479]],[[4312.9,5.53337095],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535],[4314.6,2.81173307]]]
["bitfinex","ETHUSD",1757290100886,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.5,0.492]],[[4312.9,5.53337095],[4313.0,10.88624495],[4313.1,1.781],[4313.4,2.31836535],[4313.8,3.1196791]]]
["bitfinex","ETHUSD",1757290102103,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027]],[[4312.9,5.53337095],[4313.0,10.88624495],[4313.1,1.781],[4313.4,2.31836535],[4313.8,3.1196791]]]
["bitfinex","ETHUSD",1757290102104,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,8.53337095],[4313.0,10.88624495],[4313.1,1.781],[4313.3,2.442],[4313.4,2.31836535]]]
["bitfinex","ETHUSD",1757290102313,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,8.74822935],[4313.0,10.88624495],[4313.1,1.781],[4313.3,2.442],[4313.4,2.31836535]]]
["bitfinex","ETHUSD",1757290102720,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.4329]],[[4312.9,8.74822935],[4313.0,10.88624495],[4313.1,1.781],[4313.3,2.442],[4313.4,2.31836535]]]
["bitfinex","ETHUSD",1757290103142,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.4329]],[[4312.9,8.74822279],[4313.0,10.88624495],[4313.1,1.781],[4313.3,2.442],[4313.4,2.31836535]]]
["bitfinex","ETHUSD",1757290105437,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,12.59283881],[4313.0,9.48362893],[4313.1,1.781],[4313.4,2.31836535],[4314.1,6.8129903]]]
["bitfinex","ETHUSD",1757290105599,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,15.65861552],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535],[4313.6,1.0]]]
["bitfinex","ETHUSD",1757290106537,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,15.65851085],[4313.0,7.04162893],[4313.1,1.781],[4313.4,2.31836535],[4313.6,1.0]]]
["bitfinex","ETHUSD",1757290107911,[[4312.8,1e-08],[4312.3,0.002],[4311.9,0.002],[4311.8,0.027],[4311.3,0.002]],[[4312.9,15.65851085],[4313.0,7.13450089],[4313.1,1.781],[4313.4,2.31836535],[4313.6,1.0]]]
["bitfinex","ETHUSD",1757290108298,[[4311.3,0.002],[4311.1,0.02],[4309.8,2.3472521],[4309.4,0.002],[4309.1,2.34061873]],[[4312.0,0.792],[4312.1,2.31905568],[4312.2,2.31903659],[4312.8,3.792],[4312.9,13.33988534]]]
["bitfinex","ETHUSD",1757290108500,[[4311.3,0.002],[4311.1,0.02],[4310.8,0.4858],[4310.1,0.02],[4309.8,2.3472521]],[[4312.1,2.31905568],[4312.2,2.31903659],[4312.8,3.792],[4312.9,13.33988534]]]
["bitfinex","ETHUSD",1757290108501,[[4311.3,0.002],[4311.1,0.02],[4310.8,0.4858],[4310.1,0.02],[4309.8,2.3472521]],[[4311.5,3.1113784],[4311.9,8.81416324],[4312.1,2.31905568],[4312.2,2.31903659],[4312.5,2.442]]]
["bitfinex","ETHUSD",1757290108714,[[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.8,0.025],[4310.6,0.4553]],[[4311.5,7.3374784],[4311.7,2.31930553],[4311.9,5.01246324],[4312.1,2.31905568],[4312.2,2.31903659]]]
["bitfinex","ETHUSD",1757290109036,[[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.8,0.025],[4310.6,0.9161]],[[4311.5,7.7985784],[4311.7,2.31930553],[4311.9,4.55136324],[4312.1,2.31905568],[4312.2,2.31903659]]]
["bitfinex","ETHUSD",1757290109234,[[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.8,0.025],[4310.6,0.9161]],[[4311.5,8.34926679],[4311.7,2.31930553],[4311.9,4.55136324],[4312.1,2.31905568],[4312.2,2.78013659]]]
["bitfinex","ETHUSD",1757290109437,[[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.8,0.4858],[4310.6,0.4553]],[[4311.5,8.34926679],[4311.7,2.31930553],[4311.9,5.01246324],[4312.1,2.31905568],[4312.2,2.31903659]]]
["bitfinex","ETHUSD",1757290110032,[[4311.4,0.3143],[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.9,0.4573]],[[4311.5,8.04516679],[4311.7,2.31930553],[4311.9,5.01246324],[4312.1,2.31905568],[4312.2,2.31903659]]]
["bitfinex","ETHUSD",1757290110234,[[4311.4,0.002],[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.9,0.4573]],[[4311.5,8.04516679],[4311.7,2.31930553],[4311.9,5.01246324],[4312.1,2.31905568],[4312.2,2.31903659]]]
["bitfinex","ETHUSD",1757290110837,[[4311.4,0.002],[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.9,0.4573]],[[4311.5,8.04516679],[4311.7,2.31930553],[4311.9,5.01246324],[4312.0,0.17203823],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757290111416,[[4311.4,0.002],[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.9,0.4573]],[[4311.5,8.34926679],[4311.7,2.31930553],[4311.9,5.01246324],[4312.0,0.17203823],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757290111611,[[4311.4,0.002],[4311.3,0.002],[4311.1,0.02],[4311.0,0.002],[4310.9,0.002]],[[4311.5,8.80046679],[4311.7,2.31930553],[4311.9,6.54216324],[4312.0,0.17203823],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757290111824,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002]],[[4311.5,8.80046679],[4311.7,2.31930553],[4311.9,6.54216324],[4312.0,0.17203823],[4312.1,2.31905568]]]
["bitfinex","ETHUSD",1757290111825,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.4573],[4310.3,0.4608]],[[4311.4,0.9072],[4311.5,9.26156679],[4311.7,2.31930553],[4311.9,4.223],[4312.0,0.17203823]]]
["bitfinex","ETHUSD",1757290112025,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.4573],[4310.3,0.4608]],[[4311.2,3.1115398],[4311.3,4.93887668],[4311.5,3.63526679],[4311.7,2.31930553],[4311.9,4.223]]]
["bitfinex","ETHUSD",1757290112232,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.4573],[4310.3,0.4608]],[[4311.2,3.4156398],[4311.3,7.71946268],[4311.4,0.4512],[4311.5,3.33116679],[4311.7,4.76130553]]]
["bitfinex","ETHUSD",1757290112404,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.4573],[4310.3,0.4608]],[[4311.2,3.4156398],[4311.3,7.25836268],[4311.4,0.9123],[4311.5,3.33116679],[4311.7,4.76130553]]]
["bitfinex","ETHUSD",1757290112740,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.4573],[4310.3,0.4608]],[[4311.2,3.8767398],[4311.3,7.25836268],[4311.4,0.4512],[4311.5,3.33116679],[4311.6,3.84461602]]]
["bitfinex","ETHUSD",1757290113034,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.5,0.002],[4310.3,0.4608]],[[4311.2,4.3279398],[4311.3,7.25836268],[4311.5,3.33116679],[4311.6,3.84461602],[4313.1,1.57543331]]]
["bitfinex","ETHUSD",1757290114836,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,0.002]],[[4311.2,4.3279398],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,3.84461602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290115228,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,0.002]],[[4311.2,3.8767398],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,3.84461602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290115416,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,0.002]],[[4311.2,5.56756673],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,4.29581602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290118644,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,0.002]],[[4311.2,5.56756673],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,3.84461602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290118936,[[4311.1,0.02],[4311.0,0.002],[4310.9,0.002],[4310.8,0.025],[4310.5,0.002]],[[4311.2,6.01876673],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,3.84461602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290119638,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.9431],[4308.9,0.002],[4308.6,2.32093426]],[[4311.2,6.01876673],[4311.3,7.25836268],[4311.5,5.77316679],[4311.6,3.84461602],[4311.7,2.31930553]]]
["bitfinex","ETHUSD",1757290119639,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.9431],[4308.9,0.002],[4308.6,2.32093426]],[[4310.9,3.11170122],[4311.0,2.31964741],[4311.1,0.1152],[4311.2,5.34922693],[4311.3,7.25837567]]]
["bitfinex","ETHUSD",1757290119842,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.9431],[4308.9,0.002],[4308.6,2.32093426]],[[4310.9,8.81570122],[4311.0,2.31964741],[4311.1,0.1152],[4311.2,4.89802693],[4311.3,3.33637567]]]
["bitfinex","ETHUSD",1757290120141,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.4823],[4309.2,2.32059486],[4308.9,0.002]],[[4310.9,15.4915748],[4311.0,2.31964741],[4311.1,2.442],[4311.2,1.69082693],[4311.3,3.33637567]]]
["bitfinex","ETHUSD",1757290120312,[[4310.8,1e-08],[4310.5,0.002],[4310.2,0.4553],[4309.8,0.027],[4309.2,2.32059486]],[[4310.9,14.2751748],[4311.0,2.31964741],[4311.1,2.442],[4311.2,1.69082693],[4311.3,3.79747567]]]
["bitfinex","ETHUSD",1757290120508,[[4310.8,1e-08],[4310.5,0.002],[4310.3,0.4608],[4310.2,0.4553],[4309.8,0.027]],[[4310.9,14.2751748],[4311.0,2.31964741],[4311.1,2.442],[4311.2,1.69082693],[4311.3,3.79747567]]]
["bitfinex","ETHUSD",1757290122175,[[4310.8,1e-08],[4310.5,0.002],[4310.3,0.4608],[4310.2,0.4553],[4309.8,0.027]],[[4310.9,14.5792748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,3.33637567],[4312.9,1.5084375]]]
["bitfinex","ETHUSD",1757290122330,[[4310.8,1e-08],[4310.5,0.002],[4310.3,0.4608],[4310.2,0.4553],[4309.8,0.027]],[[4310.9,15.0403748],[4311.0,2.31964741],[4311.1,2.442],[4311.2,1.69082693],[4311.3,2.31949899]]]
["bitfinex","ETHUSD",1757290122748,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.4823],[4309.6,0.4608],[4308.1,0.02]],[[4310.9,17.9335748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,2.31949899],[4311.4,3.0]]]
["bitfinex","ETHUSD",1757290122945,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.4823],[4309.6,0.4608],[4308.7,2.32088238]],[[4310.9,17.9335748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,2.31949899],[4311.4,3.0]]]
["bitfinex","ETHUSD",1757290123320,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.4823],[4309.6,0.4608],[4306.8,2.92565357]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,2.31949899],[4311.4,3.0]]]
["bitfinex","ETHUSD",1757290123522,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.6,0.4608],[4309.4,0.4573]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,2.31949899],[4312.2,5.8084472]]]
["bitfinex","ETHUSD",1757290123922,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.4573],[4308.4,2.32102901]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.69082693],[4311.3,2.31949899],[4311.5,2.3193784]]]
["bitfinex","ETHUSD",1757290124245,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.6,0.4608],[4309.4,0.4573]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.5,2.3193784]]]
["bitfinex","ETHUSD",1757290124551,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.6,0.9161],[4309.4,0.002]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.5,2.3193784]]]
["bitfinex","ETHUSD",1757290126148,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.002],[4309.2,0.9161]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.5,2.3193784]]]
["bitfinex","ETHUSD",1757290126149,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.002],[4309.2,0.9161]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.1,0.33495414],[4311.2,1.78374204],[4311.3,2.31949899]]]
["bitfinex","ETHUSD",1757290126349,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.002],[4309.2,0.9161]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.7,2.98270268]]]
["bitfinex","ETHUSD",1757290126523,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628]],[[4310.9,20.9335748],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.7,2.98270268]]]
["bitfinex","ETHUSD",1757290127135,[[4310.8,1e-08],[4310.5,0.002],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628]],[[4310.9,21.14801691],[4311.0,2.31964741],[4311.2,1.78374204],[4311.3,2.31949899],[4311.7,2.98270268]]]
["bitfinex","ETHUSD",1757290127543,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.002],[4308.8,0.4858]],[[4310.7,0.792],[4310.8,5.31975503],[4310.9,20.22031569],[4311.0,2.31964741],[4311.2,1.78374204]]]
["bitfinex","ETHUSD",1757290127723,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.7,0.792],[4310.8,5.31975503],[4310.9,20.22031569],[4311.0,2.31964741],[4311.2,1.78374204]]]
["bitfinex","ETHUSD",1757290127724,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.3,5.55402412],[4310.6,8.51077063],[4310.7,0.21444211],[4310.8,5.81379143],[4310.9,9.84987358]]]
["bitfinex","ETHUSD",1757290127920,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,9.78117795],[4310.3,2.32002412],[4310.6,5.50007063],[4310.8,5.31975503],[4310.9,8.63347358]]]
["bitfinex","ETHUSD",1757290128249,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,9.78117795],[4310.3,2.78112412],[4310.6,5.03897063],[4310.8,5.31975503],[4310.9,8.63347358]]]
["bitfinex","ETHUSD",1757290128464,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,10.24227795],[4310.3,2.32002412],[4310.6,5.03897063],[4310.8,5.31975503],[4310.9,8.63347358]]]
["bitfinex","ETHUSD",1757290128785,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,17.53809397],[4310.3,2.32002412],[4310.6,4.58777063],[4310.8,2.31975503],[4310.9,4.78885756]]]
["bitfinex","ETHUSD",1757290128937,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,17.53809397],[4310.3,2.32002412],[4310.6,4.58777063],[4310.7,0.09292655],[4310.8,2.31975503]]]
["bitfinex","ETHUSD",1757290129138,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,16.62579397],[4310.3,2.32002412],[4310.4,0.4611],[4310.5,0.4512],[4310.6,4.58777063]]]
["bitfinex","ETHUSD",1757290129334,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,4.58777063],[4313.2,2.9096442]]]
["bitfinex","ETHUSD",1757290129535,[[4310.1,1e-08],[4309.8,0.027],[4309.4,0.002],[4309.3,0.4628],[4308.8,0.025]],[[4310.2,19.07270578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,4.58777063],[4313.2,2.9096442]]]
["bitfinex","ETHUSD",1757290129840,[[4310.1,1e-08],[4309.8,0.027],[4309.5,0.4553],[4309.4,0.002],[4309.3,0.4628]],[[4310.2,19.07270578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,4.58777063]]]
["bitfinex","ETHUSD",1757290129841,[[4310.1,1e-08],[4309.8,0.027],[4309.5,0.4553],[4309.4,0.002],[4309.3,0.002]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,5.04887063],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290130168,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.6,0.4608],[4309.5,0.4553]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,5.04887063],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290130378,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.6,0.4608],[4309.5,0.4553]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.5,0.4512],[4310.6,4.58777063],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290130679,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.4628],[4308.1,0.02]],[[4310.2,19.07270578],[4310.3,2.32002412],[4310.6,4.58777063],[4311.8,0.025],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290130865,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.4628],[4308.1,0.02]],[[4310.2,19.52390578],[4310.3,2.32002412],[4310.6,4.58777063],[4311.8,0.025],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290131063,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.2,2.3211359]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.6,5.03897063],[4311.8,0.025],[4312.0,0.17303823]]]
["bitfinex","ETHUSD",1757290131376,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.6,0.9161],[4309.3,0.002]],[[4310.2,18.61160578],[4310.3,2.32002412],[4310.5,0.4611],[4310.6,5.03897063],[4311.4,1.2469903]]]
["bitfinex","ETHUSD",1757290132340,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.6,0.9161],[4309.3,0.002]],[[4310.2,18.82627723],[4310.3,2.32002412],[4310.5,0.4611],[4310.6,5.03897063],[4311.4,1.2469903]]]
["bitfinex","ETHUSD",1757290133066,[[4310.1,0.31230001],[4309.9,0.9181],[4309.8,0.027],[4309.3,0.002],[4308.4,2.32104552]],[[4310.2,15.86550578],[4310.3,4.76202412],[4310.6,4.58777063],[4310.9,3.85795756],[4311.1,0.4512]]]
["bitfinex","ETHUSD",1757290133367,[[4310.1,0.31230001],[4309.9,0.9181],[4309.8,0.027],[4309.3,0.002],[4308.2,2.32115135]],[[4310.2,15.86550578],[4310.3,4.76202412],[4310.6,4.58777063],[4310.9,2.2431],[4311.0,2.41256748]]]
["bitfinex","ETHUSD",1757290133530,[[4310.1,0.31230001],[4309.9,0.9181],[4309.8,0.027],[4309.3,0.002],[4308.4,2.32101094]],[[4310.2,15.86550578],[4310.3,4.76202412],[4310.6,4.58777063],[4310.9,2.2431],[4311.0,2.41256748]]]
["bitfinex","ETHUSD",1757290134050,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.5,2.32098766]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290134238,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4308.5,2.32098766]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290134434,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4308.5,2.32098766]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290134651,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.9753],[4309.3,0.002],[4308.5,2.32098766]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290135272,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.9753],[4309.3,0.002],[4308.6,2.32092075]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290135666,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.9753],[4309.3,0.002],[4308.5,2.32098027]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290136076,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4308.4,2.32104008]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290136250,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.4,2.32104008]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290136456,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.0,2.32121437]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290136647,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.6,2.32088603]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290136858,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4307.3,3.0204944]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290137199,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.6,2.32093491]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290137545,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.5,2.32099164]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290137747,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4308.5,2.32099164]],[[4310.2,12.86550578],[4310.3,2.32002412],[4310.6,7.02977063],[4310.7,3.0],[4310.9,2.2431]]]
["bitfinex","ETHUSD",1757290138084,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4308.2,2.32114088]],[[4310.2,8.94250578],[4310.3,2.32002412],[4310.6,4.58777063],[4310.7,3.0],[4310.8,2.442]]]
["bitfinex","ETHUSD",1757290138284,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066634]],[[4310.2,10.08769397],[4310.3,2.32002412],[4310.6,4.58777063],[4310.7,3.0],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290138586,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066634]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,4.58777063],[4310.7,3.0],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290138780,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066634]],[[4310.2,10.08769397],[4310.3,2.32002412],[4310.6,4.58777063],[4310.7,3.0],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290139243,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,5.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290139879,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290140186,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.2,2.32056862]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290140585,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34065639]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290140784,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290140968,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290141684,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066954]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290142287,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290142780,[[4310.1,0.80290001],[4309.9,0.002],[4309.8,0.4847],[4309.3,0.002],[4309.1,2.34067002]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290143084,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34065591]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290143285,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.2,2.32060766]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290143487,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.3406596]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290143694,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066914]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290144459,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.2,2.32060836]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290144672,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.0,0.002]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290145076,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,2.34066192]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290145760,[[4310.1,1.26060001],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.6,2.26790797],[4310.7,2.31985465],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290146190,[[4310.1,0.31230001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.4906],[4309.3,0.002]],[[4310.2,12.19966578],[4310.3,2.32002412],[4310.7,2.31985465],[4310.8,0.487],[4310.9,1.782]]]
["bitfinex","ETHUSD",1757290146391,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,15.90656578],[4310.3,2.32002412],[4310.7,5.31985465],[4310.9,1.782],[4311.0,2.31964741]]]
["bitfinex","ETHUSD",1757290146714,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.1,0.02]],[[4310.2,19.74672089],[4310.3,2.32002412],[4310.7,2.63215466],[4310.9,1.782],[4311.0,3.56663771]]]
["bitfinex","ETHUSD",1757290147064,[[4310.1,1e-08],[4309.9,0.002],[4309.8,0.027],[4309.3,0.002],[4309.2,0.4577]],[[4310.2,16.83862089],[4310.3,2.32002412],[4310.4,2.442],[4310.7,2.63215466],[4310.9,3.0289903]]]
["bitfinex","ETHUSD",1757290147393,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.4,0.9503],[4309.3,0.002]],[[4310.2,16.35162089],[4310.3,2.32002412],[4310.4,2.442],[4310.5,0.4661],[4310.6,0.487]]]
["bitfinex","ETHUSD",1757290148096,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.4,0.4926],[4309.3,0.002]],[[4310.2,16.35162089],[4310.3,2.32002412],[4310.4,2.442],[4310.5,0.4661],[4310.6,0.487]]]
["bitfinex","ETHUSD",1757290148258,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.4597],[4309.4,0.4926]],[[4310.2,16.35162089],[4310.3,2.32002412],[4310.4,2.442],[4310.5,0.4661],[4310.6,0.487]]]
["bitfinex","ETHUSD",1757290148458,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.5176],[4309.6,0.4597],[4309.4,0.002]],[[4310.2,16.03982089],[4310.3,2.32002412],[4310.4,2.442],[4310.8,0.4661],[4311.0,2.89956532]]]
["bitfinex","ETHUSD",1757290149091,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.5176],[4309.6,0.002],[4309.4,0.002]],[[4310.2,13.03982089],[4310.3,2.32002412],[4310.7,4.76185465],[4310.8,0.4661],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290149295,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.9753],[4309.6,0.002],[4309.4,0.002]],[[4310.2,12.91069938],[4310.3,2.32002412],[4310.7,7.76185465],[4310.8,0.4661],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290149595,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.9503]],[[4310.2,13.22249938],[4310.3,2.32002412],[4310.4,0.4661],[4310.6,0.487],[4310.7,7.76185465]]]
["bitfinex","ETHUSD",1757290149799,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.9503]],[[4310.2,13.68859938],[4310.3,2.32002412],[4310.6,0.487],[4310.7,7.76185465],[4311.4,0.001]]]
["bitfinex","ETHUSD",1757290150360,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.9503]],[[4310.2,13.22249938],[4310.3,2.32002412],[4310.6,0.487],[4310.7,7.76185465],[4311.4,0.001]]]
["bitfinex","ETHUSD",1757290150576,[[4310.1,0.31040001],[4309.9,0.4597],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,12.91069938],[4310.3,2.32002412],[4310.7,7.76185465],[4310.9,2.2491],[4311.0,2.80664741]]]
["bitfinex","ETHUSD",1757290150780,[[4310.1,0.31040001],[4309.9,0.9503],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,12.91069938],[4310.3,2.32002412],[4310.7,7.76185465],[4310.9,2.2491],[4311.0,2.80664741]]]
["bitfinex","ETHUSD",1757290151193,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,12.91069938],[4310.3,2.32002412],[4310.7,5.31985465],[4310.9,2.2491],[4311.0,2.80664741]]]
["bitfinex","ETHUSD",1757290151385,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,11.09489767],[4310.3,2.32002412],[4310.7,5.31985465],[4310.9,2.2491],[4311.0,2.31964741]]]
["bitfinex","ETHUSD",1757290151585,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.9483],[4309.6,0.002]],[[4310.2,11.09489767],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,5.24864741]]]
["bitfinex","ETHUSD",1757290152428,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4307.5,5.92920773]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,2.80664741]]]
["bitfinex","ETHUSD",1757290152584,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4307.5,5.92920773]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,5.24864741]]]
["bitfinex","ETHUSD",1757290152784,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.5,2.32098055]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,5.24864741]]]
["bitfinex","ETHUSD",1757290153286,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.9753],[4309.6,0.002],[4308.8,0.025]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,5.24864741]]]
["bitfinex","ETHUSD",1757290153916,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.9753],[4309.6,0.002],[4308.8,2.34581259]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.78595465],[4310.9,1.783],[4311.0,5.24864741]]]
["bitfinex","ETHUSD",1757290155379,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.9,2.32276063]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.31985465],[4310.9,1.783],[4311.0,5.71474741]]]
["bitfinex","ETHUSD",1757290156085,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.9,2.32276063]],[[4310.2,10.87969397],[4310.3,2.32002412],[4310.7,5.31985465],[4310.9,1.783],[4311.0,6.41154273]]]
["bitfinex","ETHUSD",1757290156403,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.9,0.002]],[[4310.2,10.87869397],[4310.3,2.32002412],[4310.7,2.31985465],[4310.9,1.783],[4311.0,2.31964741]]]
["bitfinex","ETHUSD",1757290156813,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.9,0.002]],[[4310.2,10.08669397],[4310.9,4.10273684],[4311.2,0.4661],[4311.4,0.001],[4311.9,2.43659561]]]
["bitfinex","ETHUSD",1757290156982,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,2.32256109]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290158582,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290158925,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,2.32255202]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290160296,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290160617,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,2.32255833]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290161120,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290161482,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,2.32255618]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290162015,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290162376,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,2.32254421]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.3197935],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290162577,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,3.11185897],[4310.9,1.783],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757290162976,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.3,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.9,4.10270489],[4311.9,2.43658312]]]
["bitfinex","ETHUSD",1757290163180,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,2.32247022]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.9,4.10270489],[4311.9,2.31919122]]]
["bitfinex","ETHUSD",1757290163592,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,2.32247022]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.9,4.10270489],[4311.9,2.43509659]]]
["bitfinex","ETHUSD",1757290163790,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.31979136],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290164098,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.5,3.0]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.31979136],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290164894,[[4310.1,1.25870001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4287.5,3.0]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,2.79079136],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290165096,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.9025],[4309.6,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,0.792],[4310.8,3.27959136],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290166034,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.9025],[4309.6,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,3.11184165],[4310.8,3.27959136],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290166035,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.9025],[4309.6,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.7,3.11184165],[4310.8,0.9598],[4310.9,1.783]]]
["bitfinex","ETHUSD",1757290166236,[[4310.1,0.31040001],[4309.9,0.002],[4309.8,0.027],[4309.7,0.9025],[4309.6,0.002]],[[4310.2,10.08669397],[4310.4,2.32000313],[4310.6,0.471],[4310.7,3.11184165],[4310.8,0.4888]]]
["bitfinex","ETHUSD",1757290166540,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.4693]],[[4310.2,12.41656368],[4310.4,2.32000313],[4310.7,2.31984165],[4310.9,7.10274001],[4311.2,2.31955274]]]
["bitfinex","ETHUSD",1757290166745,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,13.59165681],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.31984165],[4310.9,7.10274001]]]
["bitfinex","ETHUSD",1757290166949,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,14.08768244],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.31984165],[4310.9,7.10274001]]]
["bitfinex","ETHUSD",1757290168017,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,14.08768244],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.31984165]]]
["bitfinex","ETHUSD",1757290170844,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.08768244],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.64828466]]]
["bitfinex","ETHUSD",1757290171012,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.2167962],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.64828466]]]
["bitfinex","ETHUSD",1757290171705,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.2167962],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.31984165]]]
["bitfinex","ETHUSD",1757290171913,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.21646762],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,0.001],[4310.7,2.31984165]]]
["bitfinex","ETHUSD",1757290172104,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.21646762],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,5.572],[4310.7,2.31984165]]]
["bitfinex","ETHUSD",1757290172307,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,17.08735386],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4310.7,2.31984165]]]
["bitfinex","ETHUSD",1757290172607,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.4,0.002]],[[4310.2,16.12755386],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4310.6,0.4888]]]
["bitfinex","ETHUSD",1757290172808,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.5,0.9025]],[[4310.2,16.12755386],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,6.043],[4310.6,0.4888]]]
["bitfinex","ETHUSD",1757290173040,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.5,0.9025]],[[4310.2,16.72761578],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4310.6,0.4888]]]
["bitfinex","ETHUSD",1757290173415,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.2,0.4352]],[[4310.2,17.21640658],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4311.2,4.56654304]]]
["bitfinex","ETHUSD",1757290173627,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4308.8,0.4602]],[[4310.2,17.21640658],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4311.2,4.56654304]]]
["bitfinex","ETHUSD",1757290174155,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.0,0.4372]],[[4310.2,17.21640658],[4310.3,0.09291726],[4310.4,4.76200313],[4310.5,5.572],[4311.2,4.56654304]]]
["bitfinex","ETHUSD",1757290176455,[[4310.1,0.00200001],[4309.9,0.002],[4309.8,0.027],[4309.6,0.002],[4309.0,0.4372]],[[4310.2,19.65840658],[4310.3,0.09291726],[4310.4,2.32000313],[4310.5,5.572],[4311.2,4.56654304]]]
["bitfinex","ETHUSD",1757290176759,[[4309.8,1e-08],[4309.6,0.002],[4309.1,0.02],[4309.0,0.002],[4308.4,0.4673]],[[4309.9,5.55423944],[4310.0,3.11218561],[4310.1,0.116],[4310.2,13.42440658],[4310.3,0.09291726]]]
["bitfinex","ETHUSD",1757290176922,[[4308.1,0.4873],[4307.5,0.09292806],[4306.9,0.002],[4306.8,0.141],[4306.5,1.66109109]],[[4309.9,5.55423944],[4310.1,0.116],[4310.2,13.42440658],[4310.3,0.09291726]]]
["bitfinex","ETHUSD",1757290176923,[[4308.1,0.4873],[4307.5,0.09292806],[4306.9,0.002],[4306.8,0.141],[4306.5,1.66109109]],[[4309.1,0.792],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.32031091],[4309.9,9.5420429]]]
["bitfinex","ETHUSD",1757290177125,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,2.34174071],[4306.9,2.3238463],[4306.8,0.141]],[[4308.9,3.40997792],[4309.0,5.702],[4309.2,2.32061635],[4309.3,0.61128805],[4309.4,4.76250865]]]
["bitfinex","ETHUSD",1757290177426,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,2.34174071],[4306.9,2.3238463],[4306.8,0.141]],[[4308.9,3.54477289],[4309.0,8.98252406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290177652,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,2.34174071],[4306.9,2.3238463],[4306.8,0.141]],[[4308.9,5.50056422],[4309.0,8.51152406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290177860,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,0.02],[4307.0,2.32178686],[4306.9,0.002]],[[4308.9,5.50056422],[4309.0,8.51002406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290178041,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,0.02],[4307.0,2.32178686],[4306.9,0.002]],[[4308.9,5.98936422],[4309.0,8.51002406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290178242,[[4308.1,0.4873],[4307.9,0.4352],[4307.1,2.34173861],[4306.9,0.002],[4306.6,0.6033]],[[4308.9,5.98936422],[4309.0,8.51002406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290178445,[[4308.1,0.02],[4307.8,0.9295],[4307.1,2.34173861],[4306.9,2.32385413],[4306.8,0.025]],[[4308.9,5.98936422],[4309.0,8.51002406],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290178641,[[4308.1,0.02],[4307.8,0.9295],[4307.1,2.34173861],[4306.9,0.002],[4306.8,0.025]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290179264,[[4308.1,0.02],[4307.8,0.9295],[4307.1,2.34173861],[4306.9,2.32384605],[4306.8,0.025]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290179563,[[4308.1,0.02],[4308.0,0.4352],[4307.8,0.4943],[4307.2,2.32169043],[4307.1,0.02]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290179939,[[4308.1,0.02],[4307.8,0.4943],[4307.1,0.02],[4306.9,0.002],[4306.0,1.66309109]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290180136,[[4308.1,0.02],[4307.8,0.4943],[4307.7,0.4352],[4307.1,0.02],[4306.9,0.002]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290180460,[[4308.1,0.02],[4307.8,0.4943],[4307.7,0.4352],[4307.1,2.34173308],[4306.9,2.32384633]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290180630,[[4308.1,0.02],[4307.8,0.4943],[4307.7,0.4352],[4307.1,2.34173308],[4306.9,0.002]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290180831,[[4308.1,0.02],[4308.0,0.4352],[4307.8,0.027],[4307.1,2.34173308],[4306.9,0.002]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290180832,[[4308.1,0.02],[4308.0,0.4352],[4307.8,0.027],[4307.1,2.34173308],[4306.9,0.002]],[[4308.9,5.50056422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181032,[[4308.1,0.02],[4308.0,0.4673],[4307.8,0.027],[4307.4,0.4352],[4307.1,0.02]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181246,[[4308.1,0.02],[4307.8,0.027],[4307.1,0.02],[4305.9,3.38856264]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181247,[[4308.1,0.02],[4307.8,0.027],[4307.1,0.02],[4305.9,3.38856264],[4305.8,1.68609109]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181446,[[4308.1,0.02],[4307.8,0.027],[4307.7,0.9025],[4307.1,2.34173805],[4305.9,2.43856264]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181643,[[4308.1,0.02],[4307.8,0.027],[4307.7,0.9025],[4307.1,2.34173805],[4306.8,2.34690615]],[[4308.9,5.98936422],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,4.76250865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290181842,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.9025],[4307.1,0.02]],[[4308.9,5.98936422],[4309.0,11.12179871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.8,2.64875392]]]
["bitfinex","ETHUSD",1757290182051,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.4673],[4307.3,0.4372]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290182237,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.4673],[4307.5,0.4352]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290182553,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.4673],[4306.2,0.09295678]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290182753,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.9025],[4306.2,0.09295678]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290183366,[[4308.8,1e-08],[4308.1,0.02],[4307.8,0.027],[4307.7,0.9025],[4306.7,2.32194558]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290183734,[[4308.8,1e-08],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027],[4307.7,0.4673]],[[4308.9,11.64587996],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290183930,[[4308.8,1e-08],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027],[4307.7,0.4673]],[[4308.9,15.49049598],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290184130,[[4308.8,1e-08],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027],[4307.7,0.4673]],[[4308.9,15.98433403],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290184434,[[4308.8,1e-08],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027],[4307.7,0.4673]],[[4308.9,15.49049598],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290185657,[[4308.8,0.00200001],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027],[4307.7,0.4673]],[[4308.9,15.49049598],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290186165,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.4352],[4307.8,0.027]],[[4308.9,15.49049598],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290186352,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.4372],[4307.8,0.027]],[[4308.9,15.27598024],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290186574,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.002],[4307.8,0.027]],[[4308.9,15.27598024],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290187353,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.002],[4307.8,0.4622]],[[4308.9,15.27598024],[4309.0,8.67979871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290187676,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.002],[4307.8,0.4622]],[[4308.9,15.27598024],[4309.0,8.19249871],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290187875,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.002],[4307.8,0.4622]],[[4308.9,15.27598024],[4309.0,8.2854555],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290188540,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.4693],[4307.8,0.4622]],[[4308.9,15.27598024],[4309.0,8.2854555],[4309.2,2.32061635],[4309.4,2.32050865],[4309.7,1.0]]]
["bitfinex","ETHUSD",1757290188935,[[4308.8,0.00200001],[4308.3,0.002],[4308.1,0.02],[4307.9,0.4693],[4307.8,0.4622]],[[4308.9,14.31618024],[4309.0,8.2854555],[4309.2,2.80941635],[4309.4,2.32050865],[4309.5,0.471]]]
["bitfinex","ETHUSD",1757290189140,[[4308.3,1e-08],[4308.1,0.02],[4307.9,0.002],[4307.8,0.027],[4307.5,0.4673]],[[4308.7,3.234],[4308.8,5.32083178],[4308.9,10.51320232],[4309.0,8.2854555],[4309.2,2.32061635]]]
["bitfinex","ETHUSD",1757290189370,[[4308.3,1e-08],[4308.1,0.02],[4307.9,0.002],[4307.8,0.027],[4307.5,0.9025]],[[4308.4,3.11304725],[4308.5,2.442],[4308.6,10.08555553],[4308.8,4.58099535],[4308.9,2.8765863]]]
["bitfinex","ETHUSD",1757290189671,[[4307.9,0.002],[4307.8,0.027],[4307.7,0.4352],[4307.5,0.4673],[4306.1,2.34227082]],[[4308.0,3.11326276],[4308.4,6.6648623],[4308.5,2.442],[4308.6,6.63655553],[4308.8,4.58099535]]]
["bitfinex","ETHUSD",1757290189841,[[4307.9,0.002],[4307.8,0.027],[4307.7,0.4352],[4307.5,0.4673],[4306.1,2.34227082]],[[4308.0,8.81626276],[4308.4,2.7448623],[4308.5,2.442],[4308.6,6.63655553],[4308.8,5.06979535]]]
["bitfinex","ETHUSD",1757290190174,[[4307.9,0.3076],[4307.8,0.027],[4307.7,0.4352],[4307.5,0.4673],[4306.1,2.34227082]],[[4308.0,8.94019273],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290190370,[[4307.9,0.3076],[4307.8,0.027],[4307.7,0.4352],[4307.5,0.4673],[4306.1,2.34227082]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290190966,[[4307.9,0.3076],[4307.8,0.027],[4307.7,0.4352],[4307.5,0.4673],[4306.1,0.02]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290191154,[[4307.9,0.7749],[4307.8,0.027],[4306.4,2.32211863],[4306.1,2.34226283],[4305.5,2.44056949]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290191481,[[4307.9,1.2101],[4307.8,0.027],[4306.1,0.02],[4305.5,0.118],[4304.9,2.49413134]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290191646,[[4307.9,0.3076],[4307.8,0.027],[4307.6,0.4352],[4306.1,0.02],[4305.5,0.118]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290191845,[[4307.9,0.3076],[4307.8,0.027],[4307.6,0.9025],[4306.1,0.02],[4306.0,2.32433726]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290192068,[[4307.9,0.3076],[4307.8,0.027],[4307.6,0.4352],[4306.1,0.02],[4306.0,2.32433726]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.4,2.32104725],[4308.5,2.442],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290192295,[[4307.9,0.7749],[4307.8,0.027],[4306.1,0.02],[4306.0,2.32433726],[4304.8,1.68609109]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.3,2.442],[4308.4,2.32104725],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290192586,[[4307.9,1.2101],[4307.8,0.027],[4306.3,2.32214025],[4306.1,0.02],[4306.0,0.002]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.3,2.442],[4308.4,2.32104725],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290192878,[[4307.9,1.2101],[4307.8,0.027],[4306.3,2.32216243],[4306.1,0.02],[4306.0,2.32433837]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.3,2.442],[4308.4,2.32104725],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290193456,[[4307.9,0.3076],[4307.8,0.027],[4307.5,0.461],[4306.2,2.32222467],[4306.1,0.02]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.3,2.442],[4308.4,2.32104725],[4308.6,6.63655553]]]
["bitfinex","ETHUSD",1757290193656,[[4307.9,0.3076],[4307.8,0.027],[4307.5,0.9537],[4306.2,2.32222467],[4306.1,0.02]],[[4308.0,10.5015275],[4308.2,2.321155],[4308.3,2.442],[4308.4,2.78644725],[4308.6,6.61875553]]]
["bitfinex","ETHUSD",1757290194054,[[4306.8,0.486],[4306.7,0.4927],[4306.1,0.02],[4305.8,0.025],[4305.5,0.002]],[[4307.4,3.1135861],[4307.8,4.76337053],[4308.0,10.9284275],[4308.2,2.321155],[4308.6,5.573]]]
["bitfinex","ETHUSD",1757290194266,[[4306.8,0.486],[4306.7,0.4927],[4306.1,0.02],[4305.8,0.025],[4305.5,0.002]],[[4307.4,7.0335861],[4307.6,2.32147831],[4307.8,4.76337053],[4307.9,1.28226825],[4308.0,7.0084275]]]
["bitfinex","ETHUSD",1757290194453,[[4306.8,0.486],[4306.7,0.4927],[4306.1,0.02],[4305.8,0.025],[4305.5,0.002]],[[4307.4,7.15163049],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,4.76337053],[4307.9,1.28226825]]]
["bitfinex","ETHUSD",1757290194668,[[4306.8,0.486],[4306.7,0.4927],[4306.1,0.02],[4305.8,0.025],[4305.5,0.002]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,4.76337053]]]
["bitfinex","ETHUSD",1757290195242,[[4306.8,0.486],[4306.7,0.4927],[4306.1,0.02],[4305.8,0.025],[4305.6,2.32254141]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,4.76337053]]]
["bitfinex","ETHUSD",1757290195482,[[4307.3,0.297],[4307.0,0.4927],[4306.8,0.025],[4306.1,0.02],[4305.8,0.025]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4311.1,2.9096442]]]
["bitfinex","ETHUSD",1757290195687,[[4307.3,0.297],[4307.0,0.9537],[4306.8,0.025],[4306.1,0.02],[4305.8,0.025]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,6.14899753]]]
["bitfinex","ETHUSD",1757290196178,[[4307.3,0.297],[4306.8,0.025],[4306.1,0.02],[4305.8,2.3474482],[4305.4,0.0929758]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,6.14899753]]]
["bitfinex","ETHUSD",1757290196481,[[4307.3,1.2507],[4306.8,0.025],[4306.1,0.02],[4305.8,2.3474482],[4305.6,2.32254898]],[[4307.4,7.15163049],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,5.69579753]]]
["bitfinex","ETHUSD",1757290196672,[[4307.3,1.2507],[4306.8,0.025],[4306.1,0.02],[4305.8,2.3474482],[4305.6,2.32254898]],[[4307.4,8.10823895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,5.69579753]]]
["bitfinex","ETHUSD",1757290196869,[[4307.3,0.002],[4306.8,0.025],[4306.1,0.02],[4305.8,2.3474482],[4305.6,2.32254898]],[[4307.4,8.40853895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,5.69579753]]]
["bitfinex","ETHUSD",1757290197076,[[4307.3,0.002],[4306.8,0.5177],[4306.7,0.461],[4306.1,0.02],[4305.8,0.025]],[[4307.4,8.40853895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4308.0,5.68359753]]]
["bitfinex","ETHUSD",1757290197249,[[4307.3,0.002],[4306.8,0.5177],[4306.7,0.461],[4306.1,0.02],[4305.8,0.025]],[[4307.4,8.10823895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,4.76337053]]]
["bitfinex","ETHUSD",1757290197449,[[4307.3,0.002],[4306.9,0.463],[4306.8,0.5177],[4306.1,0.02],[4305.8,0.025]],[[4307.4,8.10823895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,4.76337053]]]
["bitfinex","ETHUSD",1757290197702,[[4307.3,0.297],[4306.9,0.463],[4306.8,0.5177],[4306.1,0.02],[4305.8,0.025]],[[4307.4,8.10823895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4307.9,1.74766825]]]
["bitfinex","ETHUSD",1757290199854,[[4307.3,0.002],[4306.9,0.002],[4306.8,0.025],[4306.1,0.02],[4305.8,0.025]],[[4307.4,8.10823895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,4.76337053],[4307.9,1.74766825]]]
["bitfinex","ETHUSD",1757290199855,[[4307.3,0.002],[4306.9,0.002],[4306.8,0.025],[4306.1,0.02],[4305.8,0.025]],[[4307.4,6.93053895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.8,2.32137053],[4307.9,1.28226825]]]
["bitfinex","ETHUSD",1757290200052,[[4307.3,0.002],[4306.9,0.002],[4306.8,0.025],[4306.7,0.4927],[4306.6,0.461]],[[4307.4,10.85053895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,2.77457053]]]
["bitfinex","ETHUSD",1757290200698,[[4307.3,0.002],[4306.9,0.463],[4306.8,0.025],[4306.7,0.4927],[4305.2,0.09298292]],[[4307.4,10.55023895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,2.77457053]]]
["bitfinex","ETHUSD",1757290200905,[[4307.3,0.002],[4306.9,0.463],[4306.8,0.025],[4306.7,0.4927],[4305.2,2.41571658]],[[4307.4,10.55023895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,2.77457053]]]
["bitfinex","ETHUSD",1757290201193,[[4307.3,0.297],[4307.0,0.4927],[4306.9,0.463],[4306.8,0.025],[4305.4,2.32263146]],[[4307.4,10.55023895],[4307.5,0.0929758],[4307.6,2.32147831],[4307.7,0.4654],[4307.8,2.77457053]]]
["bitfinex","ETHUSD",1757290201560,[[4307.0,0.4927],[4306.9,0.002],[4306.8,0.025],[4305.3,2.32270176],[4305.1,0.022]],[[4307.2,2.3216939],[4307.3,0.792],[4307.4,10.55023895],[4307.5,0.0929758],[4307.6,2.32147831]]]
["bitfinex","ETHUSD",1757290201783,[[4307.0,0.4927],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461],[4305.3,2.32270176]],[[4307.2,10.19238477],[4307.4,5.83823895],[4307.5,0.0929758],[4307.6,2.32147831],[4308.0,2.32126276]]]
["bitfinex","ETHUSD",1757290201997,[[4307.1,0.315],[4307.0,0.4927],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461]],[[4307.2,10.19238477],[4307.4,5.83823895],[4307.6,2.32147831],[4308.0,2.32126276],[4502.7,41.95]]]
["bitfinex","ETHUSD",1757290202199,[[4307.1,0.315],[4307.0,0.4927],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461]],[[4307.2,10.19238477],[4307.4,3.39623895],[4307.6,2.32147831],[4308.0,2.32126276],[4308.3,4.50889743]]]
["bitfinex","ETHUSD",1757290202490,[[4307.1,0.315],[4307.0,0.4927],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461]],[[4307.2,10.25718477],[4307.3,0.4927],[4307.4,3.27819456],[4307.5,2.442],[4307.6,2.32147831]]]
["bitfinex","ETHUSD",1757290202792,[[4307.1,0.315],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461],[4305.4,2.32264692]],[[4307.2,10.25718477],[4307.3,0.4927],[4307.4,3.27819456],[4307.5,2.442],[4307.6,2.32147831]]]
["bitfinex","ETHUSD",1757290203088,[[4307.1,0.8077],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461],[4305.4,2.32264692]],[[4307.2,10.25718477],[4307.3,0.4927],[4307.4,3.27819456],[4307.5,2.442],[4307.6,2.32147831]]]
["bitfinex","ETHUSD",1757290203250,[[4307.1,0.8077],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461],[4305.3,2.32270189]],[[4307.2,10.25718477],[4307.4,3.27819456],[4307.5,2.442],[4307.6,2.32147831],[4315.6,9.9759231]]]
["bitfinex","ETHUSD",1757290203446,[[4307.1,0.8077],[4306.9,0.002],[4306.8,0.025],[4306.6,0.461],[4305.4,2.32263848]],[[4307.2,10.25718477],[4307.3,0.6973606],[4307.4,3.27819456],[4307.5,2.442],[4307.6,2.32147831]]]
["bitfinex","ETHUSD",1757290203857,[[4307.1,0.8077],[4306.9,0.002],[4306.8,0.025],[4305.2,0.09298292],[4303.8,0.14619825]],[[4307.2,4.1694939],[4307.3,0.6973606],[4307.4,3.27819456],[4307.6,2.32147831],[4307.7,3.0]]]
["bitfinex","ETHUSD",1757290204060,[[4306.8,0.025],[4303.8,0.14619825]],[[4307.2,4.1694939],[4307.4,3.27819456],[4307.6,2.32147831],[4307.7,3.0]]]
["bitfinex","ETHUSD",1757290204061,[[4306.8,1e-08],[4304.8,0.025],[4304.2,1.66109109],[4304.1,0.02],[4304.0,5.573]],[[4307.2,11.3897939],[4307.6,4.76347831],[4307.7,3.0],[4308.3,0.11484126],[4308.4,2.32109631]]]
["bitfinex","ETHUSD",1757290204288,[[4306.8,1e-08],[4304.8,0.025],[4304.2,1.66109109],[4304.1,0.02]],[[4307.2,11.3897939],[4307.6,4.76347831],[4307.7,3.0],[4308.3,0.11484126],[4308.4,2.32109631]]]
["bitfinex","ETHUSD",1757290204289,[[4306.8,1e-08],[4306.1,0.5127],[4305.7,0.461],[4304.8,0.025],[4304.2,2.32330362]],[[4306.9,3.11385562],[4307.0,0.792],[4307.1,3.3606],[4307.2,11.3897939],[4307.5,0.31412081]]]
["bitfinex","ETHUSD",1757290204489,[[4306.8,0.00200001],[4306.1,0.5127],[4304.8,0.025],[4304.2,2.32330362],[4303.2,2.32384238]],[[4306.9,7.03285562],[4307.1,3.4254],[4307.2,7.4049939],[4307.3,0.6974368],[4308.2,0.31412081]]]
["bitfinex","ETHUSD",1757290204691,[[4306.8,0.00200001],[4306.1,0.5127],[4304.8,0.025],[4304.7,2.32303447],[4304.3,0.02323258]],[[4306.9,9.11948057],[4307.0,2.88660171],[4307.1,2.9074],[4307.2,7.1046939],[4308.4,2.64953932]]]
["bitfinex","ETHUSD",1757290204860,[[4306.8,0.00200001],[4306.1,0.9737],[4304.8,0.025],[4304.7,2.32303447],[4303.1,2.10262931]],[[4306.9,9.11948057],[4307.0,2.88660171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290205056,[[4306.8,0.00200001],[4306.4,0.002],[4306.1,0.9737],[4305.2,0.69734764],[4304.8,0.025]],[[4306.9,9.23101834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290205592,[[4306.8,0.00200001],[4306.4,0.002],[4306.1,0.9737],[4304.8,0.025],[4304.1,0.13457507]],[[4306.9,9.23101834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290205893,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,2.34481351]],[[4306.9,9.23101834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290206074,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,0.022]],[[4306.9,9.23101834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290207196,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,2.34478221]],[[4306.9,9.23101834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290207395,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,2.34478221]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290207598,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.2,2.32276307]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290208062,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,2.34481991]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.9074],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290208264,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,0.022]],[[4306.9,9.69641834],[4307.0,3.33450171],[4307.1,2.442],[4307.2,7.1046939],[4307.4,0.4532]]]
["bitfinex","ETHUSD",1757290208502,[[4306.8,0.00200001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.481],[4305.1,0.022]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.442],[4307.2,7.1046939],[4307.3,0.4654]]]
["bitfinex","ETHUSD",1757290208704,[[4306.8,0.29700001],[4306.4,0.002],[4306.3,0.4927],[4306.1,0.02],[4305.1,0.022]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.442],[4307.2,7.1046939],[4307.3,0.4654]]]
["bitfinex","ETHUSD",1757290208888,[[4306.8,0.29700001],[4306.4,0.002],[4306.3,0.4927],[4306.2,0.461],[4306.1,0.02]],[[4306.9,8.93071834],[4307.0,3.33450171],[4307.1,2.442],[4307.2,7.1046939],[4307.3,0.4654]]]
["bitfinex","ETHUSD",1757290209259,[[4306.8,0.00200001],[4306.4,0.002],[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461]],[[4306.9,16.08587174],[4307.0,3.33450171],[4307.2,4.1046939],[4307.7,0.32844301],[4307.8,0.31412081]]]
["bitfinex","ETHUSD",1757290209464,[[4306.8,0.00200001],[4306.4,0.002],[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461]],[[4306.9,16.08587174],[4307.0,3.33450171],[4307.2,4.1046939],[4307.7,0.32844301],[4308.0,3.56825306]]]
["bitfinex","ETHUSD",1757290210090,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.5,0.09299828],[4304.1,2.34331407]],[[4306.2,3.11423305],[4306.4,2.32216176],[4306.8,2.442],[4306.9,12.85187174],[4307.0,1.0127]]]
["bitfinex","ETHUSD",1757290210276,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.5,0.09299828],[4304.1,2.34331407]],[[4306.2,8.81723305],[4306.4,2.32216176],[4306.8,4.38403735],[4306.9,5.43861834],[4307.0,1.0127]]]
["bitfinex","ETHUSD",1757290210478,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.5,0.09299828],[4304.1,0.02]],[[4306.2,8.81723305],[4306.4,2.32216176],[4306.6,0.4654],[4306.7,2.42940511],[4306.8,4.38403735]]]
["bitfinex","ETHUSD",1757290210679,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.5,0.09299828],[4304.4,2.32319906]],[[4306.2,8.81723305],[4306.4,2.32216176],[4306.5,0.5177],[4306.6,0.4654],[4306.7,2.42940511]]]
["bitfinex","ETHUSD",1757290210873,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.5,0.09299828],[4304.1,0.02]],[[4306.2,8.81723305],[4306.4,2.32216176],[4306.5,0.5177],[4306.6,0.4654],[4306.7,2.42940511]]]
["bitfinex","ETHUSD",1757290211172,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.3,2.84093143],[4304.1,2.34335707]],[[4306.2,8.81723305],[4306.4,2.32216176],[4306.5,0.5177],[4306.6,0.4654],[4306.7,2.42940511]]]
["bitfinex","ETHUSD",1757290211376,[[4306.1,0.02],[4305.8,0.5177],[4305.6,0.461],[4304.3,0.5177],[4304.1,2.34335707]],[[4306.2,8.81723305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4654],[4306.7,2.32199999]]]
["bitfinex","ETHUSD",1757290211599,[[4305.8,0.025],[4305.0,0.461],[4304.3,0.5177],[4304.1,0.02],[4303.9,4.10642834]],[[4306.1,3.11428698],[4306.2,9.11753305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.9186]]]
["bitfinex","ETHUSD",1757290211797,[[4305.8,0.025],[4305.4,0.4927],[4305.0,0.461],[4304.1,0.02],[4303.9,4.10642834]],[[4306.1,3.11428698],[4306.2,8.32553305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290211977,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.1,0.02],[4303.9,4.10642834]],[[4306.1,3.41458698],[4306.2,8.49063305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290212180,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.2,2.32329376],[4304.1,0.02]],[[4306.1,3.41458698],[4306.2,8.49063305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290212393,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.3,0.09300001],[4304.2,2.32329376]],[[4306.1,3.41458698],[4306.2,8.49063305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290212587,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.3,0.09300001],[4304.2,2.32329376]],[[4306.1,3.87998698],[4306.2,8.02523305],[4306.4,2.42690716],[4306.5,0.5177],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290212870,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.3,2.32325397],[4304.2,0.09300347]],[[4306.1,3.87998698],[4306.2,8.02523305],[4306.4,2.42690716],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290212871,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.3,2.32325397],[4304.2,0.09300347]],[[4306.1,5.3131997],[4306.2,8.02523305],[4306.4,2.42690716],[4306.6,0.4532],[4306.9,2.32185562]]]
["bitfinex","ETHUSD",1757290213103,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.3,2.32325397],[4304.2,0.09300347]],[[4306.1,5.40620317],[4306.2,8.02523305],[4306.4,2.42690716],[4306.6,0.4532],[4306.9,2.32185562]]]
["bitfinex","ETHUSD",1757290213303,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.2,2.41630766],[4302.2,2.08262931]],[[4306.1,5.40620317],[4306.2,8.02523305],[4306.3,0.10294644],[4306.4,2.32216176],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290213501,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.2,2.41630766],[4303.3,1.04516705]],[[4306.1,5.40620317],[4306.2,8.02523305],[4306.3,0.10294644],[4306.4,2.32216176],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290213906,[[4305.8,0.025],[4305.4,0.4927],[4305.2,0.461],[4304.2,2.41630766],[4303.3,0.929]],[[4306.1,5.40620317],[4306.2,8.02523305],[4306.3,0.10294644],[4306.4,2.32216176],[4306.6,0.4532]]]
["bitfinex","ETHUSD",1757290214106,[[4304.8,0.5177],[4304.4,0.461],[4304.2,0.09300347],[4303.8,0.141],[4303.0,5.574]],[[4305.6,3.11455667],[4306.0,2.32234091],[4306.1,6.44411272],[4306.2,10.46723305],[4306.3,0.10294644]]]
["bitfinex","ETHUSD",1757290214303,[[4304.8,0.5177],[4304.6,0.461],[4303.8,0.025],[4303.5,2.32364837],[4302.8,0.14620877]],[[4305.6,7.03355667],[4305.8,2.32248538],[4306.0,2.81617714],[4306.1,8.09411272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290214506,[[4304.8,0.5177],[4304.6,0.461],[4303.8,0.025],[4303.6,2.32362472],[4302.9,0.11651166]],[[4305.6,7.03355667],[4305.8,2.32248538],[4306.0,2.81617714],[4306.1,8.09411272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290214507,[[4304.8,0.5177],[4304.6,0.461],[4303.8,0.025],[4303.6,2.32362472],[4302.9,0.11651166]],[[4305.6,8.26946088],[4305.8,2.78788538],[4306.0,2.32234091],[4306.1,7.42143003],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290214705,[[4304.8,0.9787],[4303.8,0.025],[4303.4,2.32369694],[4301.1,2.9432814],[4300.2,5.37416245]],[[4305.6,8.26946088],[4305.8,2.78788538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290214872,[[4304.8,0.9787],[4303.8,0.025],[4303.4,0.5177],[4303.3,2.32378056],[4302.8,0.025]],[[4305.6,9.25256088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290215077,[[4304.8,0.9787],[4303.8,0.025],[4303.4,2.84144021],[4302.8,0.025],[4302.2,2.32437261]],[[4305.6,9.25256088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290215277,[[4304.8,0.9787],[4303.8,0.025],[4303.4,2.84144021],[4303.2,2.32384242],[4302.8,0.025]],[[4305.6,9.25256088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290215605,[[4304.8,0.9787],[4303.8,0.025],[4303.5,2.3236822],[4303.4,0.5177],[4303.2,2.32384242]],[[4305.6,9.25256088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290215808,[[4304.8,0.5177],[4303.8,0.025],[4303.6,2.32363589],[4303.4,0.5177],[4303.3,2.32378891]],[[4305.6,9.25256088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,6.87521272],[4306.2,4.10623305]]]
["bitfinex","ETHUSD",1757290216006,[[4304.8,0.025],[4304.7,0.461],[4303.8,0.025],[4303.4,0.5177],[4302.8,2.46478469]],[[4305.6,8.78716088],[4305.8,2.32248538],[4306.0,2.32234091],[4306.1,7.32841272],[4306.2,7.95084907]]]
["bitfinex","ETHUSD",1757290216306,[[4305.1,0.5147],[4304.9,0.461],[4304.8,0.025],[4303.8,0.025],[4303.7,2.32357825]],[[4305.6,8.48686088],[4305.8,2.32248538],[4306.0,2.78774091],[4306.1,7.32841272],[4306.2,7.95084907]]]
["bitfinex","ETHUSD",1757290216874,[[4305.1,0.5147],[4304.9,0.461],[4304.8,0.025],[4303.8,0.025],[4303.7,2.32357825]],[[4305.6,8.66449985],[4305.8,2.32248538],[4306.0,2.78774091],[4306.1,7.32841272],[4306.2,7.95084907]]]
["bitfinex","ETHUSD",1757290217177,[[4305.1,1e-08],[4304.8,0.025],[4304.5,0.4927],[4304.1,0.481],[4303.8,0.025]],[[4305.2,3.11477246],[4305.4,2.32270057],[4305.6,12.09139985],[4305.8,2.32248538],[4305.9,2.442]]]
["bitfinex","ETHUSD",1757290217507,[[4305.1,1e-08],[4304.8,0.025],[4304.5,0.4927],[4304.1,0.481],[4303.8,0.025]],[[4305.2,11.81877246],[4305.4,2.32270057],[4305.5,1.55189852],[4305.6,7.20149985],[4305.8,2.32248538]]]
["bitfinex","ETHUSD",1757290217810,[[4305.1,1e-08],[4304.8,0.025],[4304.5,0.4927],[4304.1,0.481],[4303.8,0.025]],[[4305.2,12.58447246],[4305.4,2.32270057],[4305.5,1.55189852],[4305.6,3.43579985],[4305.8,2.32248538]]]
["bitfinex","ETHUSD",1757290218009,[[4305.1,1e-08],[4304.8,0.025],[4304.1,0.02],[4303.8,0.025],[4303.1,0.5127]],[[4305.2,12.58447246],[4305.4,2.32270057],[4305.5,1.55189852],[4305.6,3.43579985],[4305.8,2.32248538]]]
["bitfinex","ETHUSD",1757290218010,[[4305.1,1e-08],[4304.8,0.025],[4304.1,0.02],[4303.8,0.025],[4303.1,0.5127]],[[4305.2,12.58447246],[4305.3,0.4927],[4305.4,2.32270057],[4305.5,1.09869852],[4305.6,3.43579985]]]
["bitfinex","ETHUSD",1757290218197,[[4304.8,1e-08],[4304.1,0.02],[4304.0,0.4927],[4303.8,0.486],[4303.1,0.02]],[[4304.9,6.11493433],[4305.1,5.32286201],[4305.2,9.24567246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290218396,[[4304.8,1e-08],[4304.1,0.02],[4304.0,0.4927],[4303.8,0.486],[4303.1,0.02]],[[4304.9,12.10228121],[4305.1,2.77606201],[4305.2,4.87247246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290218613,[[4304.8,1e-08],[4304.1,0.02],[4304.0,0.4927],[4303.8,0.486],[4303.1,0.02]],[[4304.9,12.86798121],[4305.1,2.77606201],[4305.2,4.10677246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290219179,[[4304.8,0.49270001],[4304.4,0.2813],[4304.1,0.02],[4303.8,0.025],[4303.1,0.02]],[[4304.9,9.10328121],[4305.1,2.32286201],[4305.2,4.10677246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290219399,[[4304.8,0.49270001],[4304.4,0.2813],[4304.1,0.02],[4303.8,0.025],[4303.5,2.3236455]],[[4304.9,7.03493433],[4305.1,2.32286201],[4305.2,4.10677246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290219896,[[4304.8,0.49270001],[4304.4,0.2813],[4304.1,0.02],[4303.8,0.025],[4303.6,2.32361389]],[[4304.9,7.03493433],[4305.1,2.32286201],[4305.2,4.10677246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290220441,[[4304.8,0.49270001],[4304.4,0.2813],[4304.1,0.02],[4303.8,0.025],[4303.7,2.32357791]],[[4304.9,7.03493433],[4305.1,2.32286201],[4305.2,4.10677246],[4305.3,0.4927],[4305.5,1.09869852]]]
["bitfinex","ETHUSD",1757290220596,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.025],[4303.2,2.81654745],[4303.0,2.32395786]],[[4304.9,3.11493433],[4305.1,2.32286201],[4305.2,1.784],[4305.3,0.4927],[4305.5,3.42135075]]]
["bitfinex","ETHUSD",1757290220795,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.025],[4303.5,3.0],[4303.3,3.02323798]],[[4304.9,3.92],[4305.0,2.32288458],[4305.2,1.784],[4305.3,2.3227609],[4305.6,0.93560421]]]
["bitfinex","ETHUSD",1757290220999,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.72258439],[4303.1,3.02],[4301.8,1.68609109]],[[4304.9,3.92],[4305.0,2.32288458],[4305.2,1.784],[4305.3,2.3227609],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757290221195,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.72258439],[4303.6,2.32359851],[4303.5,3.0]],[[4305.2,1.784]]]
["bitfinex","ETHUSD",1757290221196,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.72258439],[4303.6,2.32359851],[4303.5,3.0]],[[4305.2,1.784],[4305.7,0.09595327],[4306.9,2.34186208],[4307.3,1.2469903],[4309.4,1.13960136]]]
["bitfinex","ETHUSD",1757290221400,[[4304.8,0.77400001],[4304.1,0.02],[4303.8,0.72258439],[4303.6,2.32359851]],[[4305.2,1.784],[4305.7,0.09595327],[4306.9,2.34186208],[4307.3,1.2469903],[4309.4,1.13960136]]]
["bitfinex","ETHUSD",1757290221401,[[4304.9,0.774],[4304.8,1e-08],[4304.3,2.32321179],[4304.1,0.02],[4304.0,3.0]],[[4305.1,3.92],[4305.2,1.784],[4305.7,0.09595327],[4306.5,0.4925693],[4306.6,3.24066336]]]
["bitfinex","ETHUSD",1757290221596,[[4305.0,1.069],[4304.2,3.0],[4304.1,2.34331968],[4303.1,4.13453658],[4302.2,2.45309109]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.7,0.09595327],[4305.9,2.32239722]]]
["bitfinex","ETHUSD",1757290221801,[[4305.0,1.069],[4304.2,3.0],[4304.1,2.34331968],[4303.1,4.13453658],[4302.2,2.45309109]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.7,0.88795327],[4305.9,2.32239722]]]
["bitfinex","ETHUSD",1757290222289,[[4305.0,1.069],[4304.4,2.32316652],[4304.2,3.0],[4304.1,2.34331968],[4303.8,0.025]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.7,0.88795327],[4305.9,2.32239722]]]
["bitfinex","ETHUSD",1757290222489,[[4305.0,1.069],[4304.4,2.32316652],[4304.2,5.32330883],[4304.1,0.02],[4303.8,0.025]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.7,0.88795327],[4305.9,2.32239722]]]
["bitfinex","ETHUSD",1757290222684,[[4305.0,1.069],[4304.8,0.002],[4304.4,2.32316652],[4304.2,5.32330883],[4304.1,0.71752923]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.7,0.88795327],[4305.9,2.32239722]]]
["bitfinex","ETHUSD",1757290222922,[[4305.0,1.069],[4304.8,0.002],[4304.4,2.32316652],[4304.2,5.32330883],[4304.1,0.71752923]],[[4305.1,6.24284561],[4305.2,1.784],[4305.4,2.32266707],[4305.6,0.001],[4305.7,0.88795327]]]
["bitfinex","ETHUSD",1757290223088,[[4305.0,1.069],[4304.8,0.002],[4304.4,2.32316652],[4304.2,5.32330883],[4304.1,0.71752923]],[[4305.1,3.92],[4305.2,4.10678785],[4305.4,2.32266707],[4305.6,0.001],[4305.7,0.88795327]]]
["bitfinex","ETHUSD",1757290223284,[[4305.0,0.7877],[4304.8,0.002],[4304.3,0.2833],[4304.1,0.71752923],[4303.1,0.21453658]],[[4305.1,7.03482641],[4305.2,1.784],[4305.3,2.32275349],[4305.6,0.001],[4305.7,0.88795327]]]
["bitfinex","ETHUSD",1757290223518,[[4305.0,0.295],[4304.8,0.002],[4304.3,0.2833],[4304.1,0.02],[4303.7,2.3235771]],[[4305.1,8.1489844],[4305.2,1.784],[4305.3,2.32275349],[4305.5,2.32261756],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290223723,[[4305.0,0.295],[4304.8,0.002],[4304.7,0.4897],[4304.3,0.2833],[4304.1,0.02]],[[4305.1,8.1489844],[4305.2,1.784],[4305.3,2.32275349],[4305.5,2.78941756],[4305.6,0.69858438]]]
["bitfinex","ETHUSD",1757290224922,[[4305.0,0.295],[4304.8,0.002],[4304.7,0.4897],[4304.3,0.2833],[4304.1,0.02]],[[4305.1,7.03482641],[4305.2,1.784],[4305.3,2.32275349],[4305.5,2.78941756],[4305.6,0.69858438]]]
["bitfinex","ETHUSD",1757290225815,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.4,0.116]],[[4304.9,3.11493433],[4305.0,0.116],[4305.1,7.01012641],[4305.2,1.784],[4305.3,2.32275349]]]
["bitfinex","ETHUSD",1757290226021,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.2,2.43979844]],[[4304.9,7.03493433],[4305.0,0.5828],[4305.1,2.62332641],[4305.2,1.784],[4305.3,2.32275349]]]
["bitfinex","ETHUSD",1757290226206,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.3,2.32374496]],[[4304.9,7.03493433],[4305.0,0.5828],[4305.1,2.32282641],[4305.2,2.2737],[4305.3,2.32275349]]]
["bitfinex","ETHUSD",1757290226408,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,0.5147]],[[4304.9,7.80223433],[4305.1,2.32282641],[4305.2,2.2737],[4305.3,2.32275349],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290226606,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,0.025]],[[4304.9,9.0421104],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.32275349],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290226820,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4304.0,0.2813],[4303.9,0.002]],[[4304.9,9.0421104],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.32275349],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290226821,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4304.0,0.2813],[4303.9,0.002]],[[4304.9,8.2748104],[4305.0,0.4917],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.78955349]]]
["bitfinex","ETHUSD",1757290227724,[[4304.8,0.3134],[4304.6,0.4897],[4304.3,0.002],[4304.1,0.02],[4304.0,0.2813]],[[4304.9,8.2748104],[4305.0,0.4917],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.78955349]]]
["bitfinex","ETHUSD",1757290228220,[[4304.8,0.8031],[4304.3,0.2833],[4304.1,0.02],[4302.4,2.32427205],[4301.7,7.23609109]],[[4304.9,3.11493433],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.32275349],[4305.7,2.88527563]]]
["bitfinex","ETHUSD",1757290228408,[[4304.8,0.8031],[4304.6,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.8,0.5147]],[[4304.9,7.03493433],[4305.1,2.32282641],[4305.2,1.784],[4305.3,2.32275349],[4305.6,0.4907]]]
["bitfinex","ETHUSD",1757290228612,[[4304.8,0.8031],[4304.6,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.8,0.5147]],[[4304.9,6.24293433],[4305.1,2.32282641],[4305.2,1.784],[4305.6,0.4907]]]
["bitfinex","ETHUSD",1757290228613,[[4304.8,0.8031],[4304.6,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.8,0.5147]],[[4304.9,6.24293433],[4305.1,2.32282641],[4305.2,1.784],[4305.5,2.32261213],[4305.6,0.4907]]]
["bitfinex","ETHUSD",1757290228927,[[4304.8,1.0844],[4304.3,0.002],[4304.1,0.02],[4304.0,2.32340982],[4303.8,0.5147]],[[4304.9,6.24293433],[4305.1,2.32282641],[4305.2,1.784],[4305.5,2.32261213],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290229291,[[4304.8,0.8031],[4304.5,0.2813],[4304.3,0.002],[4304.1,0.02],[4304.0,2.32340982]],[[4304.9,6.24293433],[4305.1,2.32282641],[4305.2,1.784],[4305.4,0.792],[4305.5,2.32261213]]]
["bitfinex","ETHUSD",1757290229592,[[4304.8,1.0844],[4304.4,3.0],[4304.3,0.002],[4304.1,0.02],[4304.0,3.0]],[[4305.2,1.784],[4305.7,0.09595327],[4305.8,0.025],[4306.5,0.4678],[4306.6,2.9338]]]
["bitfinex","ETHUSD",1757290229792,[[4304.9,0.771],[4304.8,0.3134],[4304.7,2.32300486],[4304.3,3.002],[4304.1,0.02]],[[4305.1,3.287],[4305.2,1.784],[4305.4,2.32271164],[4305.6,2.32356868],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290229993,[[4304.9,0.771],[4304.8,0.3134],[4304.5,2.3231318],[4304.3,0.002],[4304.2,2.32330833]],[[4305.1,3.287],[4305.2,4.10681427],[4305.4,2.32266998],[4305.6,0.001],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290230202,[[4305.0,1.0824],[4304.8,0.002],[4304.6,3.0],[4304.5,2.3231318],[4304.3,0.002]],[[4305.1,3.287],[4305.2,4.10681427],[4305.4,2.32266998],[4305.6,0.001],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290230506,[[4305.0,1.0824],[4304.8,0.002],[4304.6,2.32308308],[4304.3,2.32525612],[4303.8,2.83818022]],[[4305.1,3.287],[4305.2,1.784],[4305.3,2.32273414],[4305.6,2.32359955],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290230706,[[4305.0,1.0824],[4304.8,0.002],[4304.7,2.32302165],[4304.5,3.0],[4304.4,2.32320055]],[[4305.1,3.287],[4305.2,1.784],[4305.5,2.32265378],[4305.6,2.32359955],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290230906,[[4305.0,1.0824],[4304.8,0.002],[4304.4,2.32320055]],[[4305.1,3.287],[4305.2,1.784],[4305.6,2.32359955],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290230907,[[4305.0,0.8011],[4304.8,0.002],[4304.4,0.2813],[4303.9,0.002],[4303.3,3.92]],[[4305.1,4.079],[4305.2,1.784],[4305.6,0.001],[4305.7,0.09595327],[4306.2,2.81003861]]]
["bitfinex","ETHUSD",1757290231103,[[4305.0,0.8011],[4304.8,0.002],[4304.5,2.32314724],[4304.3,3.002],[4304.2,2.32331145]],[[4305.1,3.287],[4305.2,1.784],[4305.3,2.32271877],[4305.6,2.32360723],[4305.7,0.09595327]]]
["bitfinex","ETHUSD",1757290231307,[[4305.0,1.0824],[4304.8,0.002],[4304.5,2.32314724],[4304.3,3.002],[4304.2,2.32331145]],[[4305.1,3.287],[4305.2,1.784],[4305.3,2.32271877],[4305.5,2.32262163],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290231503,[[4305.0,1.0824],[4304.8,0.002],[4304.3,3.002],[4304.2,2.32331145],[4302.3,2.08262931]],[[4305.1,3.287],[4305.2,1.784],[4305.5,2.32262163],[4305.6,0.001],[4313.3,23.3132692]]]
["bitfinex","ETHUSD",1757290231707,[[4305.0,1.0824],[4304.8,0.002],[4304.5,3.0],[4304.3,0.002],[4304.1,2.34336499]],[[4305.1,3.287],[4305.2,1.784],[4305.4,2.32266686],[4305.6,0.001],[4306.0,2.32238217]]]
["bitfinex","ETHUSD",1757290231917,[[4304.8,0.002],[4304.5,3.0],[4304.3,0.002],[4304.1,2.34336499]],[[4305.1,3.287],[4305.2,1.784],[4305.4,2.32266686],[4305.6,0.001],[4306.0,2.32238217]]]
["bitfinex","ETHUSD",1757290231918,[[4304.8,0.002],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.02],[4303.8,0.796]],[[4304.9,3.11493433],[4305.0,0.792],[4305.1,4.32686669],[4305.2,1.784],[4305.4,2.32266686]]]
["bitfinex","ETHUSD",1757290231919,[[4304.8,0.002],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.02],[4303.8,0.796]],[[4304.9,3.11493433],[4305.0,0.792],[4305.1,4.32686669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290232096,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.8,0.025]],[[4304.9,7.03493433],[4305.0,3.27748037],[4305.1,1.03986669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290232300,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.8,0.025]],[[4304.9,8.29003433],[4305.0,2.32288037],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290233600,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.8,0.025]],[[4304.9,7.80223433],[4305.0,2.32288037],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290233802,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.8,0.025]],[[4304.9,9.55488247],[4305.0,2.32288037],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290235610,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.8,0.025]],[[4304.9,9.55488247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290238338,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4303.8,0.025],[4303.2,0.09302855]],[[4304.9,9.55488247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290238507,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4303.9,0.4917],[4303.8,0.025]],[[4304.9,9.55488247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290239009,[[4304.8,0.002],[4304.3,0.002],[4304.2,0.4897],[4304.1,0.02],[4303.9,0.002]],[[4304.9,8.29978247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.81053771]]]
["bitfinex","ETHUSD",1757290239224,[[4304.8,0.002],[4304.3,0.002],[4304.2,0.4897],[4304.1,0.02],[4304.0,0.2813]],[[4304.9,8.29978247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,2.2508],[4305.3,2.81053771]]]
["bitfinex","ETHUSD",1757290239606,[[4304.8,0.002],[4304.3,0.002],[4304.2,0.4897],[4304.1,0.02],[4304.0,0.2813]],[[4304.9,8.29978247],[4305.0,2.41590893],[4305.1,0.73936669],[4305.2,2.2508],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290240798,[[4304.8,0.3134],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.3013],[4303.3,0.02323798]],[[4304.9,8.29978247],[4305.0,2.32288037],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290240998,[[4304.8,0.3134],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.3013],[4303.6,2.32363183]],[[4304.9,8.29978247],[4305.0,2.32288037],[4305.1,0.73936669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290241208,[[4304.8,0.3134],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.3013],[4303.5,2.32368267]],[[4304.9,8.29978247],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,2.2737],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290241409,[[4304.8,0.002],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.3013],[4303.1,2.34385308]],[[4304.9,8.29978247],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,2.2737],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290241647,[[4304.8,0.002],[4304.5,0.4897],[4304.3,0.002],[4304.1,0.3013],[4303.4,2.81342897]],[[4304.9,8.29978247],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,2.7405],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290241844,[[4304.8,0.002],[4304.3,0.002],[4304.1,0.02],[4304.0,0.4897],[4303.7,0.2813]],[[4304.9,9.06708247],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,2.2737],[4305.3,2.81053771]]]
["bitfinex","ETHUSD",1757290242146,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,2.32367579]],[[4304.9,10.74578247],[4305.0,2.32288037],[4305.1,1.20716669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290242349,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,2.32367579]],[[4304.9,8.60028247],[4305.0,2.32288037],[4305.1,1.20716669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290242518,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,2.41669894]],[[4304.9,8.60028247],[4305.0,2.32288037],[4305.1,1.20716669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290242839,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,0.09302315]],[[4304.9,9.06708247],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290243043,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,0.09302315]],[[4304.9,9.06708247],[4305.0,2.32288037],[4305.1,0.83338984],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290243432,[[4304.8,0.002],[4304.3,0.4917],[4304.1,0.02],[4303.9,0.2833],[4303.5,2.41670505]],[[4304.9,9.06708247],[4305.0,2.32288037],[4305.1,0.83338984],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290244025,[[4304.8,0.3134],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.6,0.02323636]],[[4304.9,4.37978247],[4305.0,2.32288037],[4305.1,0.83338984],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290244234,[[4304.8,0.8031],[4304.4,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002]],[[4304.9,4.37978247],[4305.0,2.32288037],[4305.1,0.83338984],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290244235,[[4304.8,0.8031],[4304.4,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.9,0.002]],[[4304.9,7.03493433],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290244416,[[4304.8,0.8031],[4304.4,0.2813],[4304.3,0.002],[4304.1,0.02],[4303.9,2.32542673]],[[4304.9,7.03493433],[4305.0,2.32288037],[4305.1,0.74036669],[4305.2,1.784],[4305.3,2.32273771]]]
["bitfinex","ETHUSD",1757290244620,[[4304.8,0.8031],[4304.4,0.2813],[4304.3,0.002],[4304.1,0.02],[4304.0,2.32341151]],[[4304.9,6.24293433],[4305.1,0.001],[4305.2,1.784],[4305.5,3.84461602],[4305.7,2.41845683]]]
["bitfinex","ETHUSD",1757290244826,[[4304.8,1.0844],[4304.3,0.002],[4304.2,2.32330325],[4304.1,0.04323366],[4303.8,3.025]],[[4304.9,6.24293433],[4305.1,0.001],[4305.2,1.784],[4305.5,3.84461602],[4305.7,2.41845683]]]
["bitfinex","ETHUSD",1757290244827,[[4304.8,1.0844],[4304.3,0.002],[4304.2,2.32330325],[4304.1,0.04323366],[4303.8,3.025]],[[4304.9,3.92],[4305.1,0.001],[4305.2,4.10679104],[4305.4,2.32266637],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290245030,[[4304.8,1.0844],[4304.5,2.32314393],[4304.3,2.32524333],[4304.1,0.04323366],[4304.0,0.69755032]],[[4304.9,3.92],[4305.1,0.001],[4305.2,4.10679104],[4305.5,3.84461602],[4306.0,1.26107075]]]
["bitfinex","ETHUSD",1757290245225,[[4304.8,1.0844],[4304.5,2.32314393],[4304.3,2.32524333],[4304.1,0.02],[4304.0,0.69755032]],[[4304.9,3.92],[4305.1,0.001],[4305.2,4.10679104],[4305.5,6.16727855],[4305.6,0.793]]]
["bitfinex","ETHUSD",1757290245952,[[4304.8,1.0844],[4304.5,2.32314393],[4304.3,0.002],[4304.2,2.32330745],[4304.1,0.02]],[[4304.9,3.92],[4305.1,0.001],[4305.2,4.10679104],[4305.4,2.32266881],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290246154,[[4304.8,1.0844],[4304.5,2.32314393],[4304.3,0.002],[4304.2,2.32330745],[4304.1,0.02]],[[4304.9,3.92],[4305.1,2.32382732],[4305.2,1.784],[4305.4,2.32266881],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290246318,[[4304.8,1.0844],[4304.5,2.32314393],[4304.3,0.002],[4304.2,2.32330745],[4304.1,0.02]],[[4304.9,3.92],[4305.1,0.001],[4305.2,4.10677913],[4305.4,2.32266881],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290246823,[[4304.8,1.0844],[4304.7,2.3230397],[4304.3,0.002],[4304.2,3.0],[4304.1,0.02]],[[4304.9,3.92],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32270038],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290247229,[[4304.8,3.40738829],[4304.3,0.002],[4304.2,3.0],[4304.1,0.02],[4304.0,2.32336732]],[[4304.9,3.92],[4305.1,0.001],[4305.2,1.784],[4305.5,3.84461602],[4305.6,2.32360382]]]
["bitfinex","ETHUSD",1757290247430,[[4304.8,3.40738829],[4304.5,0.69747896],[4304.4,2.32315182],[4304.3,3.002],[4304.1,0.02]],[[4304.9,3.92],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16723106],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290247753,[[4304.8,3.40738829],[4304.5,3.02061288],[4304.3,3.002],[4304.1,0.02],[4302.2,2.9232814]],[[4304.9,3.92],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16723106],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290247939,[[4304.8,3.40738829],[4304.6,2.32307693],[4304.5,0.69747896],[4304.3,3.002],[4304.1,2.34333006]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,3.84461602],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290248253,[[4304.8,1.0844],[4304.7,2.32303854],[4304.5,3.69747896],[4304.4,2.32319412],[4304.3,0.002]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32270592],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290248419,[[4304.8,3.40738829],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444],[4303.9,0.002]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16724292],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290248816,[[4304.8,1.0844],[4304.7,2.32302803],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16724292],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757290249047,[[4304.8,1.0844],[4304.7,2.32302803],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32266899],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290249750,[[4304.8,1.0844],[4304.7,2.32302803],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16724135],[4490.8,5.3656]]]
["bitfinex","ETHUSD",1757290250329,[[4304.8,3.40738829],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444],[4301.1,1.14806968]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16724135],[4305.9,2.32244592]]]
["bitfinex","ETHUSD",1757290250524,[[4304.8,3.40738829],[4304.5,6.02061493],[4304.3,0.002],[4304.0,2.32338444],[4302.2,0.12123977]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16724135],[4305.9,2.32244592]]]
["bitfinex","ETHUSD",1757290250827,[[4304.8,3.40738829],[4304.6,2.32308259],[4304.5,3.69747896],[4304.3,0.002],[4304.0,2.32338444]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.1672294],[4305.8,2.3474698]]]
["bitfinex","ETHUSD",1757290251035,[[4304.8,1.0844],[4304.7,2.32302606],[4304.5,3.69747896],[4304.4,2.32316711],[4304.3,0.002]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32267829],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290251652,[[4304.8,0.8031],[4304.7,2.32302606],[4304.5,3.69747896],[4304.4,2.32316711],[4304.3,0.2833]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32267829],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290251849,[[4304.8,0.8031],[4304.7,2.32302606],[4304.5,6.02062316],[4304.3,0.002],[4155.4,0.76848182]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.4,2.32267829],[4305.5,3.84461602]]]
["bitfinex","ETHUSD",1757290252042,[[4304.8,1.0844],[4304.7,2.32302606],[4304.5,6.02062316],[4304.3,0.002],[4300.4,12.1189511]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16723981],[4306.1,1.2598]]]
["bitfinex","ETHUSD",1757290252241,[[4304.8,1.0844],[4304.7,2.32302606],[4304.5,6.02062316],[4304.3,0.002],[4300.4,12.1189511]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16723981],[4306.1,0.793]]]
["bitfinex","ETHUSD",1757290252425,[[4304.8,1.0844],[4304.7,2.32302606],[4304.5,5.3231442],[4304.3,0.002],[4302.7,2.87462931]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.5,6.16723981],[4305.9,0.4668]]]
["bitfinex","ETHUSD",1757290252623,[[4304.8,1.0844],[4304.5,5.3231442],[4304.3,0.002],[4302.7,2.87462931]],[[4304.9,4.036],[4305.1,0.001],[4305.2,1.784],[4305.9,0.4668]]]
["bitfinex","ETHUSD",1757290252624,[[4304.8,6.40738829],[4304.6,3.02055038],[4304.5,3.0],[4304.3,0.002],[4303.8,2.34851428]],[[4304.9,0.116],[4305.1,0.001],[4305.2,1.784],[4306.4,3.84461602],[4306.6,0.4668]]]
["bitfinex","ETHUSD",1757290252823,[[4305.0,2.32288037],[4304.9,3.0],[4304.8,6.40738829],[4304.6,0.69746113],[4304.4,2.32319571]],[[4305.1,0.001],[4305.9,1.784],[4306.1,0.001],[4306.4,3.84461602],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757290253071,[[4305.0,2.43888037],[4304.9,0.771],[4304.8,2.63638829],[4304.7,3.0],[4304.6,3.02054891]],[[4305.1,0.001],[4305.6,3.92],[4305.9,1.9],[4306.1,0.001],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757290253225,[[4305.0,6.52718037],[4304.8,2.32498829],[4304.7,3.0],[4304.6,3.02054891],[4304.3,3.44709109]],[[4305.1,0.001],[4305.6,3.92],[4305.9,1.9],[4306.1,0.001],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757290253421,[[4305.0,6.52718037],[4304.8,2.32498829],[4304.6,3.02054891],[4304.3,3.44709109],[4302.2,4.29735597]],[[4305.1,0.001],[4305.6,3.92],[4305.9,1.9],[4306.1,0.001],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757290254023,[[4305.0,6.52718037],[4304.8,6.24398829],[4304.6,3.02054891],[4304.3,3.44709109],[4304.1,0.02]],[[4305.1,0.001],[4305.6,3.92],[4305.9,1.9],[4306.1,0.001],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757290254349,[[4305.0,6.52718037],[4304.8,6.24398829],[4304.6,3.02054891],[4304.3,1.786],[4304.2,1.66109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,3.944],[4305.9,1.9],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290255156,[[4305.0,6.52718037],[4304.8,6.24398829],[4304.6,3.02054891],[4304.3,1.786],[4304.1,1.68109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,4.01572043],[4306.1,0.117]]]
["bitfinex","ETHUSD",1757290255327,[[4305.0,6.52718037],[4304.8,6.24398829],[4304.6,2.32308778],[4304.3,1.786],[4304.2,1.66109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,4.01572043],[4306.1,0.117]]]
["bitfinex","ETHUSD",1757290255530,[[4305.0,7.22444859],[4304.8,6.24398829],[4304.6,2.32308778],[4304.3,1.786],[4304.2,1.66109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,4.01572043],[4306.1,0.117]]]
["bitfinex","ETHUSD",1757290255776,[[4305.0,7.22444859],[4304.9,0.17240904],[4304.8,6.24398829],[4304.6,2.32308778],[4304.3,3.44709109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.117]]]
["bitfinex","ETHUSD",1757290256058,[[4305.0,7.22444859],[4304.9,0.17240904],[4304.8,6.24398829],[4304.6,2.32308778],[4304.5,1.66109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290258231,[[4305.0,7.22444859],[4304.9,0.17240904],[4304.8,6.24398829],[4304.6,2.32308778],[4304.4,3.9842868]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290258821,[[4305.0,7.22444859],[4304.9,0.17240904],[4304.8,2.32498829],[4304.6,2.32308778],[4304.4,3.9842868]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290259025,[[4305.0,11.14344859],[4304.9,0.17240904],[4304.8,2.32498829],[4304.6,2.32308778],[4304.4,3.9842868]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290259528,[[4305.0,11.14344859],[4304.9,0.17240904],[4304.8,2.32498829],[4304.6,2.32308778],[4304.5,1.66109109]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290259943,[[4305.0,11.14344859],[4304.9,0.17240904],[4304.8,2.32498829],[4304.6,2.32308778],[4304.4,3.9842868]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290260265,[[4305.0,11.93544859],[4304.9,0.17240904],[4304.8,2.32498829],[4304.7,1.66109109],[4304.6,2.32308778]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290262052,[[4305.0,11.93544859],[4304.9,0.17240904],[4304.8,3.98607938],[4304.6,2.32308778],[4303.6,15.03389889]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.0,0.09672043],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290262223,[[4306.0,2.32234091],[4305.8,2.3224136],[4305.6,2.32254923],[4305.4,3.0],[4305.3,2.32268331]],[[4306.1,0.001]]]
["bitfinex","ETHUSD",1757290262224,[[4306.0,2.32234091],[4305.8,2.3224136],[4305.6,2.32254923],[4305.4,3.0],[4305.3,2.32268331]],[[4306.1,0.001],[4306.9,0.02],[4307.5,0.4319],[4307.8,0.5092],[4308.9,2.34179915]]]
["bitfinex","ETHUSD",1757290262424,[[4306.0,11.04756431],[4305.8,2.3224136],[4305.6,2.32254923],[4305.4,3.0],[4305.3,2.32268331]],[[4306.1,0.001],[4306.9,0.02],[4307.7,0.065],[4307.8,0.5092],[4308.9,2.34179915]]]
["bitfinex","ETHUSD",1757290262665,[[4306.0,12.11264091],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,2.32268331],[4305.2,1.66109109]],[[4306.1,0.001],[4306.9,0.02],[4307.6,0.4319],[4307.8,0.025],[4308.0,1.784]]]
["bitfinex","ETHUSD",1757290262870,[[4306.0,12.90464091],[4305.8,2.3224136],[4305.6,2.32254923],[4305.4,1.66109109],[4305.3,2.32268331]],[[4306.1,0.001],[4306.9,0.02],[4307.8,0.025],[4307.9,0.4519],[4308.0,1.784]]]
["bitfinex","ETHUSD",1757290263052,[[4306.0,12.90464091],[4305.8,2.3224136],[4305.6,2.32254923],[4305.4,1.66109109],[4305.3,2.32268331]],[[4306.1,0.001],[4306.9,0.02],[4307.7,0.4319],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757290263255,[[4306.0,13.02302143],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,3.9837744],[4304.9,0.17240904]],[[4306.1,0.001],[4306.9,0.02],[4307.7,0.4319],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757290264176,[[4306.0,13.11595316],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,2.32268331],[4305.2,1.66109109]],[[4306.1,0.001],[4306.9,0.02],[4307.8,0.025],[4307.9,0.02],[4308.3,2.32110453]]]
["bitfinex","ETHUSD",1757290264353,[[4306.0,13.11595316],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,2.32268331],[4305.2,1.66109109]],[[4306.1,0.001],[4306.9,0.02],[4307.5,0.4319],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757290264974,[[4306.0,13.11595316],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,2.32268331],[4305.2,1.66109109]],[[4306.1,0.001],[4306.9,0.02],[4307.8,0.025],[4307.9,0.02],[4309.3,0.15879878]]]
["bitfinex","ETHUSD",1757290265160,[[4306.0,13.11595316],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,3.9837744],[4305.1,2.55387177]],[[4306.1,0.001],[4306.9,0.02],[4307.8,0.025],[4307.9,0.02],[4309.3,0.06586705]]]
["bitfinex","ETHUSD",1757290265363,[[4306.0,13.11595316],[4305.8,2.3224136],[4305.6,2.32254923],[4305.3,3.9837744],[4305.1,2.55387177]],[[4306.1,0.001],[4306.9,0.02],[4307.7,0.4319],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757290265684,[[4307.7,5.32142442],[4307.6,2.32147831],[4307.2,2.32168664],[4306.8,2.32187659],[4306.6,2.32198146]],[[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757290265685,[[4307.7,5.32142442],[4307.6,2.32147831],[4307.2,2.32168664],[4306.8,2.32187659],[4306.6,2.32198146]],[[4307.8,0.025],[4307.9,0.02],[4308.4,0.4319],[4308.6,0.4842],[4308.7,1.784]]]
["bitfinex","ETHUSD",1757290265880,[[4307.7,5.32142442],[4307.6,6.23847831],[4307.2,2.32168664],[4307.0,1.784],[4306.8,2.32187659]],[[4307.8,0.025],[4307.9,0.02],[4308.0,0.4319],[4308.6,0.4842],[4308.7,1.784]]]
["bitfinex","ETHUSD",1757290266176,[[4307.7,5.32142442],[4307.6,6.23847831],[4307.2,2.81538664],[4307.0,1.784],[4306.8,2.60317659]],[[4307.8,0.3306],[4307.9,0.02],[4308.4,0.4842],[4308.7,1.784],[4308.8,2.345832]]]
["bitfinex","ETHUSD",1757290266474,[[4307.7,5.75332442],[4307.6,6.23847831],[4307.2,2.81538664],[4307.0,1.784],[4306.8,2.32187659]],[[4307.8,0.7625],[4307.9,0.02],[4308.4,0.4842],[4308.7,1.784],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757290266870,[[4307.7,5.75332442],[4307.6,6.23847831],[4307.2,2.81538664],[4307.0,1.784],[4306.8,2.32187659]],[[4307.8,0.7625],[4307.9,0.02],[4308.4,0.4842],[4308.7,1.784],[4308.8,2.34584676]]]
["bitfinex","ETHUSD",1757290300958,[[4307.7,6.13112442],[4307.5,2.32149574],[4307.4,3.914],[4307.3,2.32164],[4307.2,0.2813]],[[4307.8,0.026],[4307.9,0.02],[4308.3,0.001],[4308.4,0.4498],[4308.7,3.915]]]
["bitfinex","ETHUSD",1757290330687,[[4308.2,2.32110168],[4308.1,3.0],[4308.0,2.43726276],[4307.9,5.693],[4307.8,0.025]],[[4308.3,1.2199],[4308.7,0.116],[4308.9,0.021],[4309.0,2.3207662],[4309.3,2.32056606]]]
["bitfinex","ETHUSD",1757290402204,[[4308.6,0.002],[4308.4,7.8211781],[4308.2,3.02006257],[4308.1,0.477],[4307.2,2.32367214]],[[4308.7,3.905],[4308.8,0.001],[4308.9,0.4704],[4309.1,2.32068608],[4309.3,2.81146388]]]
["bitfinex","ETHUSD",1757290437382,[[4307.1,0.002],[4306.8,0.027],[4306.5,0.4732],[4306.4,0.002],[4306.1,0.3013]],[[4307.3,16.84464631],[4307.5,4.60388984],[4307.7,2.32142442],[4308.0,2.32130023],[4308.7,2.32328761]]]
["bitfinex","ETHUSD",1757290516717,[[4306.7,8.60116624],[4306.6,1e-08],[4306.5,6.21606768],[4306.4,0.002],[4306.3,0.002]],[[4306.8,0.001],[4307.0,0.02475792],[4307.3,0.117],[4307.5,2.32155742],[4307.6,0.4934]]]
["bitfinex","ETHUSD",1757290542851,[[4306.3,1e-08],[4306.2,0.002],[4306.1,0.022],[4305.8,0.027],[4305.0,0.09299828]],[[4306.4,10.1231252],[4306.5,2.32207128],[4306.6,2.21665219],[4306.7,7.39917947],[4306.8,0.001]]]
["bitfinex","ETHUSD",1757290630016,[[4304.3,0.4783],[4304.1,0.02],[4303.9,0.4803],[4303.8,0.027],[4303.1,2.34390289]],[[4304.4,7.00420416],[4304.5,4.10815019],[4304.8,2.32398829],[4304.9,9.30549037],[4305.1,2.32286253]]]
["bitfinex","ETHUSD",1757290651472,[[4304.7,5.90574225],[4304.5,2.32315019],[4304.3,1.787],[4304.2,6.30233872],[4303.9,0.002]],[[4304.8,0.001],[4304.9,0.001],[4305.3,0.001],[4305.4,0.001],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757290715525,[[4306.6,0.002],[4306.2,0.002],[4305.8,0.025],[4305.6,0.002],[4305.3,2.32271767]],[[4306.7,8.33684345],[4306.9,2.3218584],[4307.1,2.32175711],[4307.2,0.001],[4307.3,1.784]]]
["bitfinex","ETHUSD",1757290770508,[[4303.8,1e-08],[4303.2,0.4898],[4303.1,0.02],[4302.8,0.025],[4302.7,0.0579]],[[4303.9,19.18807017],[4304.0,9.92302769],[4304.2,2.80794983],[4304.4,2.43934768],[4304.5,0.4898]]]
["bitfinex","ETHUSD",1757290834106,[[4303.8,0.00200001],[4303.3,0.002],[4303.1,0.02],[4302.8,0.025],[4302.4,0.0579]],[[4303.9,17.51979383],[4304.0,6.25516365],[4304.1,2.32336641],[4304.3,2.32326174],[4304.6,7.90213123]]]
["bitfinex","ETHUSD",1757290852277,[[4301.1,0.02],[4300.8,0.025],[4300.3,0.003],[4300.2,0.4982],[4300.1,0.02]],[[4301.2,9.34780033],[4301.3,8.4869905],[4301.5,0.17152908],[4301.6,0.15297198],[4301.7,2.32471306]]]
["bitfinex","ETHUSD",1757290894623,[[4295.7,3.4978],[4295.4,0.116],[4295.0,0.02328288],[4294.9,0.69893983],[4294.7,1.788]],[[4295.8,2.77981032],[4295.9,1.788],[4296.1,0.117],[4296.8,0.025],[4297.0,0.49364232]]]
["bitfinex","ETHUSD",1757290909620,[[4296.3,2.32757606],[4296.2,3.0],[4296.1,2.32765738],[4295.9,0.116],[4295.8,2.3278176]],[[4296.4,1.2022],[4296.6,0.116],[4296.8,1e-08],[4297.0,3.986],[4297.3,4.11504948]]]
["bitfinex","ETHUSD",1757290983442,[[4298.8,10.62583057],[4298.7,3.02465179],[4298.5,2.3263585],[4298.0,0.28731498],[4297.6,2.3268684]],[[4298.9,1e-08],[4299.8,0.025],[4300.0,0.116],[4300.2,1.787],[4301.6,5.585]]]
["bitfinex","ETHUSD",1757291022967,[[4300.3,2.32538014],[4300.2,3.0],[4300.1,2.32552472],[4300.0,3.116],[4299.9,4.61618182]],[[4300.5,0.4311],[4300.6,4.3987],[4300.8,1.928],[4300.9,0.02],[4301.0,2.32506235]]]
["bitfinex","ETHUSD",1757291046490,[[4300.8,15.65573262],[4300.7,2.43811155],[4300.5,2.95743002],[4300.4,1.786],[4300.3,2.61272377]],[[4300.9,1e-08],[4301.3,0.001],[4301.8,0.4832],[4301.9,0.5078],[4303.0,2.32396495]]]
["bitfinex","ETHUSD",1757291129701,[[4300.8,0.027],[4300.7,0.01986],[4300.5,0.69814445],[4300.4,2.32532069],[4300.3,0.002]],[[4300.9,1.34024],[4301.1,2.32499263],[4301.4,6.23182889],[4301.6,0.54888279],[4301.8,3.24566347]]]
["bitfinex","ETHUSD",1757291149464,[[4301.2,3.02301042],[4301.1,0.002],[4301.0,3.0],[4300.9,0.4528],[4300.8,2.35209556]],[[4301.3,0.7664],[4301.4,4.023],[4301.7,1.785],[4301.8,2.77660988],[4301.9,0.02]]]
["bitfinex","ETHUSD",1757291221673,[[4299.8,0.78600001],[4299.4,0.4569],[4299.1,0.02],[4299.0,0.002],[4298.8,4.40561995]],[[4299.9,11.41157151],[4300.1,2.32556488],[4300.3,2.32541915],[4300.4,3.93838858],[4300.5,3.4729]]]
["bitfinex","ETHUSD",1757291248386,[[4297.8,6.57847184],[4297.6,2.32687349],[4297.3,2.32900776],[4297.2,0.6986501],[4297.1,0.02]],[[4297.9,4.21548915],[4298.2,1.787],[4298.7,2.32628852],[4298.9,9.42961601],[4299.0,2.3261232]]]
["bitfinex","ETHUSD",1757291314666,[[4305.0,13.87999499],[4304.9,0.4678],[4304.8,2.61438829],[4304.7,2.32304225],[4304.5,1.785]],[[4305.1,0.001],[4305.5,0.473],[4305.7,0.001],[4305.8,0.4755],[4306.4,1.785]]]
["bitfinex","ETHUSD",1757291333501,[[4307.5,6.01855418],[4307.3,2.32160303],[4307.2,0.116],[4307.1,3.891],[4307.0,2.32176753]],[[4307.6,0.7727],[4307.7,0.4505],[4307.8,0.025],[4307.9,0.02],[4308.0,0.116]]]
["bitfinex","ETHUSD",1757291387983,[[4317.7,9.32224789],[4317.5,2.31612421],[4317.2,2.31626457],[4317.1,1.78],[4316.9,0.9434]],[[4317.8,1.2488],[4318.6,0.1152],[4318.8,0.025],[4319.1,1.78],[4319.2,5.11425666]]]
["bitfinex","ETHUSD",1757291399281,[[4318.2,5.31577972],[4318.0,2.31588629],[4317.8,3.901],[4317.7,0.4741],[4317.4,2.78767297]],[[4318.3,0.3035],[4318.7,0.4741],[4318.8,0.025],[4319.7,4.09399059]]]
["bitfinex","ETHUSD",1757291440116,[[4317.4,0.002],[4317.3,0.002],[4316.8,0.027],[4316.4,0.002],[4315.8,0.025]],[[4317.9,8.27674061],[4318.1,4.09483576],[4318.3,2.31572869],[4318.5,8.56],[4318.7,11.86748142]]]
["bitfinex","ETHUSD",1757291456045,[[4316.1,1e-08],[4316.0,0.002],[4315.1,0.02],[4314.9,0.4347],[4314.8,0.5047]],[[4316.2,10.74155278],[4316.3,2.31679911],[4316.4,5.562],[4316.6,2.31663809],[4316.8,4.58444845]]]
["bitfinex","ETHUSD",1757291505712,[[4315.6,1.1945],[4315.2,0.002],[4315.1,0.02],[4314.8,3.025],[4314.7,2.31765159]],[[4315.7,6.2661212],[4315.9,2.31702756],[4316.0,7.343],[4316.2,0.792],[4316.3,0.7460353]]]
["bitfinex","ETHUSD",1757291554771,[[4313.9,3.53858804],[4313.8,0.027],[4313.7,2.31819318],[4313.2,6.0145247],[4310.5,2.9232814]],[[4314.0,5.721],[4314.7,2.31766683],[4315.0,3.10949932],[4315.3,0.56442475],[4315.6,7.88222649]]]
["bitfinex","ETHUSD",1757291575028,[[4313.9,0.002],[4313.8,0.027],[4313.7,2.31817382],[4313.4,0.002],[4313.2,3.0]],[[4314.1,4.2326],[4314.3,0.4651],[4314.5,2.31776953],[4314.7,4.88965846],[4314.8,0.4729]]]
["bitfinex","ETHUSD",1757291635024,[[4313.3,6.62421049],[4313.1,2.31848437],[4313.0,3.925],[4312.8,2.31867928],[4312.7,2.43419184]],[[4313.4,0.001],[4313.8,0.026],[4314.0,3.925],[4314.4,1.8962],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757291654503,[[4312.1,0.00200001],[4311.8,0.025],[4311.6,0.002],[4311.5,2.31932734],[4311.4,3.0]],[[4312.2,1.31909],[4312.3,2.43418336],[4312.5,2.31884363],[4312.6,3.919],[4312.7,1.781]]]
["bitfinex","ETHUSD",1757291712082,[[4312.1,0.00200001],[4311.8,0.025],[4311.6,0.002],[4311.4,2.31942594],[4311.3,0.4971]],[[4312.2,11.55831792],[4312.4,7.88689589],[4312.5,0.9019],[4312.6,1.781],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757291729247,[[4311.8,0.02481514],[4311.6,0.002],[4310.8,0.025],[4309.5,2.32041083],[4309.2,1.782]],[[4311.9,9.61868594],[4312.1,2.31905847],[4312.2,3.84561602],[4312.3,2.31895752],[4312.5,3.0]]]
["bitfinex","ETHUSD",1757291764808,[[4311.6,0.002],[4311.2,0.002],[4311.1,0.022],[4310.8,0.4931],[4310.7,0.4913]],[[4311.7,26.89779526],[4311.8,5.49771107],[4311.9,3.70188594],[4312.0,0.4743],[4312.1,3.55913623]]]
["bitfinex","ETHUSD",1757291822291,[[4310.1,0.7923],[4309.8,7.46870638],[4309.6,0.002],[4309.0,2.32267306],[4305.1,0.02]],[[4310.2,3.916],[4310.8,0.001],[4310.9,2.574],[4311.3,6.16413959],[4312.4,2.31893475]]]
["bitfinex","ETHUSD",1757291880867,[[4312.8,0.027],[4312.3,0.002],[4312.1,0.02],[4311.9,0.002],[4311.8,0.025]],[[4312.9,9.18142429],[4313.1,2.31855364],[4313.2,0.15290866],[4313.3,3.84461601],[4315.5,2.31727991]]]
["bitfinex","ETHUSD",1757291896313,[[4312.8,0.027],[4312.5,2.31881783],[4312.3,0.6982261],[4312.2,2.31899051],[4312.1,0.4743]],[[4312.9,4.2073],[4313.0,0.1152],[4313.2,1.07750866],[4313.4,3.11136576],[4504.9,0.02070966]]]
["bitfinex","ETHUSD",1757291946128,[[4315.1,0.07244856],[4315.0,3.0],[4314.9,3.93],[4314.8,2.34260244],[4314.5,3.0]],[[4315.9,2.31705573],[4316.0,0.932],[4316.1,2.31692645],[4316.2,0.30025],[4316.3,1.779]]]
["bitfinex","ETHUSD",1757291975763,[[4314.9,0.002],[4314.8,0.025],[4314.7,2.31763509],[4314.2,3.4487],[4314.1,3.034]],[[4315.0,0.8088],[4315.1,3.907],[4315.3,1.779],[4315.5,2.31724287],[4316.8,2.31756213]]]
["bitfinex","ETHUSD",1757292014645,[[4315.9,3.7465],[4315.8,2.31906751],[4315.7,0.1152],[4315.6,2.31717235],[4315.4,3.906]],[[4316.3,0.001],[4316.4,1.8962],[4316.8,0.4767],[4317.4,0.50077732],[4318.2,2.31579432]]]
["bitfinex","ETHUSD",1757292043263,[[4318.1,9.66249168],[4318.0,2.31588698],[4317.9,9.01419069],[4317.8,0.4716],[4317.7,2.31604789]],[[4318.2,0.06549999],[4318.7,0.4679],[4318.8,0.025],[4319.1,0.5521],[4319.5,3.147]]]
["bitfinex","ETHUSD",1757292105057,[[4319.2,0.69510818],[4319.1,4.63618954],[4317.8,0.027],[4317.2,2.31828492],[4316.8,4.66118954]],[[4319.8,1.8027874],[4319.9,0.02],[4320.1,1.778],[4320.9,4.65618954],[4321.1,3.10626643]]]
["bitfinex","ETHUSD",1757292153856,[[4319.5,2.31503091],[4319.1,5.92322126],[4319.0,3.895],[4318.9,0.4745],[4318.3,2.31770207]],[[4319.6,0.7593],[4319.8,0.026],[4319.9,3.915],[4320.2,1.778],[4320.4,2.31460815]]]
["bitfinex","ETHUSD",1757292157852,[[4318.8,2.31745799],[4318.6,2.31556376],[4318.4,0.1172],[4318.3,3.002],[4318.0,2.78564315]],[[4318.9,0.3079],[4319.0,0.4514],[4319.2,0.1152],[4319.3,3.895],[4319.4,1.778]]]
["bitfinex","ETHUSD",1757292239865,[[4317.8,1e-08],[4317.6,0.002],[4317.4,0.002],[4317.3,0.002],[4317.2,0.002]],[[4317.9,23.84212794],[4318.0,5.65477116],[4318.1,7.79634634],[4318.4,5.95547183],[4520.0,0.5]]]
["bitfinex","ETHUSD",1757292254801,[[4317.0,1.2629],[4316.9,0.002],[4316.8,0.025],[4316.5,0.002],[4316.0,2.31693407]],[[4317.1,9.15948065],[4317.3,2.31626671],[4317.6,2.31614028],[4317.8,3.0],[4317.9,0.4744]]]
["bitfinex","ETHUSD",1757292324673,[[4315.7,1.20500001],[4315.6,0.002],[4315.3,0.002],[4315.1,0.02],[4315.0,2.31749274]],[[4315.8,14.23390299],[4316.0,2.31696696],[4316.1,1.78],[4316.3,3.0],[4316.5,2.31673729]]]
["bitfinex","ETHUSD",1757292349072,[[4312.8,0.3223],[4312.3,0.002],[4312.1,0.02],[4311.8,4.66666813],[4311.5,2.31937821]],[[4312.9,7.23531515],[4313.0,0.23759876],[4313.1,4.0995519],[4313.4,5.566],[4313.6,0.4279]]]
["bitfinex","ETHUSD",1757292392482,[[4306.8,3.53120954],[4306.6,2.32397015],[4306.3,2.32213771],[4306.2,0.002],[4306.1,0.136]],[[4306.9,5.92425733],[4307.9,0.49567478],[4308.1,2.32121932],[4308.4,3.4373],[4308.6,3.56432472]]]
["bitfinex","ETHUSD",1757292413559,[[4308.1,2.32115814],[4307.9,2.32130208],[4307.8,3.0],[4307.7,0.477],[4307.6,2.32144265]],[[4308.2,4.201],[4308.6,0.4381],[4308.8,1.90822935],[4308.9,0.02],[4309.1,0.4854]]]
["bitfinex","ETHUSD",1757292467965,[[4306.1,0.78370001],[4305.8,0.027],[4305.6,0.4609],[4305.1,0.02],[4305.0,4.66456693]],[[4306.2,21.74707456],[4306.4,2.32213997],[4306.6,0.69759736],[4306.7,2.32200193],[4306.8,0.17440425]]]
["bitfinex","ETHUSD",1757292487487,[[4306.1,1e-08],[4305.8,0.027],[4305.6,0.482],[4305.1,0.4705],[4304.8,0.025]],[[4306.2,22.68249052],[4306.4,2.32213997],[4306.5,1.24334163],[4306.7,2.32200193],[4306.8,0.63660425]]]
["bitfinex","ETHUSD",1757292533346,[[4303.8,6.22022805],[4303.6,2.32363282],[4303.4,0.4598],[4303.3,2.32378475],[4302.8,3.938]],[[4303.9,5.199],[4304.5,0.116],[4304.7,0.4463],[4305.0,2.81818274],[4305.3,2.32272405]]]
["bitfinex","ETHUSD",1757292549859,[[4304.5,2.32312977],[4304.2,2.32330214],[4304.0,0.4598],[4303.8,2.32548276],[4303.6,3.0]],[[4304.8,3.924],[4305.0,1.784],[4305.3,0.9416],[4305.5,2.3226165],[4306.0,6.0545]]]
["bitfinex","ETHUSD",1757292592136,[[4303.8,0.00200001],[4303.5,2.32364117],[4303.2,7.37538152],[4303.1,0.5131],[4299.3,1.15343891]],[[4303.9,0.877],[4304.0,3.91],[4304.2,1.785],[4304.3,2.81697308],[4305.2,4.47027525]]]
["bitfinex","ETHUSD",1757292607695,[[4303.8,3.56262805],[4303.6,2.32362071],[4303.4,8.51221063],[4303.3,2.43975292],[4303.1,0.02]],[[4303.9,3.908],[4304.0,0.116],[4304.2,1.785],[4304.7,0.4408],[4304.8,2.32301888]]]
["bitfinex","ETHUSD",1757292663711,[[4305.1,0.002],[4304.8,0.025],[4304.7,2.32502497],[4304.4,2.41621458],[4304.3,0.002]],[[4305.2,1.2541],[4305.3,3.903],[4305.4,2.32270458],[4305.5,0.20979],[4305.6,2.32255837]]]
["bitfinex","ETHUSD",1757292735399,[[4305.1,0.002],[4304.8,0.025],[4304.7,0.49],[4304.6,0.002],[4304.5,0.4479]],[[4305.2,16.57783203],[4305.4,2.51414283],[4305.6,0.4714],[4305.7,0.4709],[4305.8,1e-08]]]
["bitfinex","ETHUSD",1757292781926,[[4304.7,0.77340001],[4304.6,0.002],[4304.3,0.002],[4304.2,0.002],[4303.4,0.69781317]],[[4304.8,20.30884157],[4304.9,0.06449999],[4305.0,7.90291609],[4305.2,6.74440663],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757292820923,[[4304.7,0.79950001],[4304.6,0.002],[4304.4,0.4569],[4304.3,0.002],[4304.2,0.002]],[[4304.8,7.44872938],[4305.0,2.32289001],[4305.2,1.785],[4305.3,0.4609],[4306.7,1.65443701]]]
["bitfinex","ETHUSD",1757292839661,[[4304.7,1e-08],[4304.6,0.002],[4304.3,0.002],[4304.2,0.002],[4304.1,4.37731517]],[[4304.8,9.24324986],[4305.0,2.32288674],[4305.2,1.785],[4305.3,0.001],[4305.5,3.11465272]]]
["bitfinex","ETHUSD",1757292900251,[[4299.8,0.025],[4299.1,0.02]],[[4301.2,12.4892248],[4301.4,2.32483758],[4301.7,1.24818079],[4301.9,3.3915986]]]
["bitfinex","ETHUSD",1757292911227,[[4299.7,0.69828095],[4299.6,0.116],[4298.9,2.32616394],[4298.7,11.97109025],[4298.1,2.34656913]],[[4300.7,0.792],[4300.8,4.835],[4300.9,0.116],[4301.2,1.786],[4301.3,0.4911]]]
["bitfinex","ETHUSD",1757292944991,[[4302.6,17.58306632],[4302.4,4.4654],[4302.2,2.32439217],[4302.0,2.32450023],[4301.8,1.786]],[[4302.8,0.025],[4303.1,3.998],[4303.7,1.787],[4303.8,0.025],[4304.2,2.32433225]]]
["bitfinex","ETHUSD",1757292975294,[[4304.4,2.32319271],[4304.3,3.0],[4304.2,6.4153037],[4303.4,4.54633626]],[[4304.5,0.98499488],[4304.7,0.001],[4304.8,0.026],[4304.9,0.02],[4305.3,2.32373146]]]
["bitfinex","ETHUSD",1757293021908,[[4303.0,0.002],[4302.8,0.025],[4302.5,0.002],[4302.1,2.34640901],[4301.9,0.116]],[[4303.1,5.61092889],[4303.2,4.047],[4303.3,4.10882264],[4303.7,2.34837961],[4304.3,2.32431003]]]
["bitfinex","ETHUSD",1757293037242,[[4303.0,0.002],[4302.8,0.025],[4302.5,3.002],[4302.4,4.37666867],[4302.3,2.32430417]],[[4303.1,1.57],[4303.2,4.04],[4303.3,1.785],[4303.6,2.32364229],[4304.9,1.26818079]]]
["bitfinex","ETHUSD",1757293098422,[[4303.0,0.002],[4302.8,0.025],[4302.5,0.002],[4302.4,0.4396],[4302.2,2.32438924]],[[4303.1,9.53873866],[4303.3,2.38189515],[4303.4,0.9552],[4303.5,0.09306708],[4303.7,2.32362947]]]
["bitfinex","ETHUSD",1757293164247,[[4301.3,4.38085075],[4301.1,0.02],[4300.8,0.027],[4300.6,2.32525054],[4300.1,2.34551639]],[[4301.4,5.9498],[4301.6,2.32472098],[4301.8,1.786],[4301.9,0.001],[4302.4,2.32532244]]]
["bitfinex","ETHUSD",1757293192640,[[4301.3,0.002],[4301.1,6.72382325],[4300.9,3.0],[4300.8,2.35214795],[4300.7,0.116]],[[4301.4,5.7505],[4301.7,2.32467181],[4301.8,1.787],[4301.9,0.001],[4302.0,2.3245165]]]
["bitfinex","ETHUSD",1757293235771,[[4298.8,0.025],[4298.1,0.02],[4297.8,1e-08],[4297.3,2.32702407],[4297.2,0.2205]],[[4298.9,16.43265776],[4299.0,2.41929739],[4299.2,1.18940793],[4299.4,13.43453],[4299.7,2.32576684]]]
["bitfinex","ETHUSD",1757293248661,[[4298.1,0.02],[4297.9,0.002],[4297.8,1e-08],[4297.3,0.1511],[4297.1,0.02]],[[4298.2,11.41885103],[4298.4,2.32645665],[4298.5,0.17515954],[4298.7,2.32632276],[4299.8,0.45477621]]]
["bitfinex","ETHUSD",1757293304478,[[4297.5,0.002],[4297.0,0.002],[4296.9,2.3272548],[4296.8,0.025],[4296.6,2.32740749]],[[4297.6,6.52366],[4297.7,2.32682858],[4297.9,2.32672477],[4298.0,0.09318698],[4298.1,3.17610021]]]
["bitfinex","ETHUSD",1757293324716,[[4297.5,0.002],[4297.0,0.002],[4296.8,0.025],[4296.1,0.02],[4295.8,0.2104]],[[4297.6,24.32623461],[4297.8,2.32677409],[4298.0,0.1135079],[4298.1,2.50274746],[4298.6,6.83518079]]]
["bitfinex","ETHUSD",1757293364687,[[4297.5,0.002],[4297.2,2.32709266],[4297.0,0.002],[4296.9,2.44324476],[4296.8,0.025]],[[4297.6,2.1097],[4297.7,3.906],[4297.9,2.32672586],[4298.1,1.788],[4298.2,2.32660235]]]
["bitfinex","ETHUSD",1757293384637,[[4300.4,2.32536508],[4300.2,2.32543964],[4300.1,0.149],[4299.7,2.32570942],[4299.6,0.0931]],[[4300.5,4.794],[4300.7,0.498],[4300.9,0.4686],[4301.5,2.32478884],[4301.7,2.32467409]]]
["bitfinex","ETHUSD",1757293430582,[[4302.7,0.002],[4302.3,0.002],[4301.1,0.02],[4301.0,1.785],[4300.8,0.1191]],[[4302.8,5.94053033],[4303.0,0.792],[4303.1,0.8881],[4303.4,1.24818079],[4303.5,2.37676]]]
["bitfinex","ETHUSD",1757293442488,[[4302.3,0.002],[4301.8,2.35159327],[4301.5,2.32471671],[4301.3,0.116],[4296.6,5.4309511]],[[4302.4,6.0831],[4302.5,2.32423037],[4302.7,1.785],[4302.8,2.32407495],[4303.4,7.06]]]
["bitfinex","ETHUSD",1757293502023,[[4298.1,0.022],[4297.6,0.002],[4297.5,0.002],[4297.2,0.3344],[4297.1,0.1361]],[[4298.2,21.35724803],[4298.4,2.32648405],[4298.7,2.32632328],[4299.4,3.05143701],[4482.7,5.3656]]]
["bitfinex","ETHUSD",1757293511179,[[4297.0,2.96150502],[4296.9,2.32725918],[4296.8,0.025],[4296.5,2.32743744],[4296.3,2.32754737]],[[4297.1,4.03441038],[4297.2,1.788],[4298.6,0.5000008],[4298.7,5.52952225],[4298.8,5.612]]]
["bitfinex","ETHUSD",1757293570271,[[4297.0,0.002],[4296.8,0.027],[4296.5,0.002],[4296.1,0.02],[4295.8,0.025]],[[4297.1,21.59000406],[4297.2,7.42796043],[4297.3,2.32704716],[4297.4,0.001],[4297.5,4.39310937]]]
["bitfinex","ETHUSD",1757293591448,[[4297.0,0.1878],[4296.8,0.027],[4296.7,0.3324],[4296.6,0.1161],[4296.5,0.002]],[[4297.1,14.52749579],[4297.2,1.787],[4297.4,0.001],[4297.5,2.32698272],[4297.6,5.53468274]]]
["bitfinex","ETHUSD",1757293652956,[[4297.8,0.027],[4297.3,0.002],[4297.1,0.02],[4297.0,0.002],[4296.9,0.002]],[[4297.9,8.27671769],[4298.0,1.787],[4298.1,2.32661442],[4298.4,5.32649407],[4298.7,2.32629696]]]
["bitfinex","ETHUSD",1757293684071,[[4298.3,2.32850117],[4298.2,2.44254898],[4297.9,0.498],[4297.8,0.027]],[[4298.4,3.909],[4298.8,0.4441],[4298.9,1.903],[4299.1,7.06]]]
["bitfinex","ETHUSD",1757293723743,[[4297.8,3.11717183],[4297.6,2.32687924],[4297.5,0.1181],[4297.4,0.002],[4297.3,0.002]],[[4297.9,5.696],[4298.4,0.001],[4298.5,3.23440801],[4298.8,2.32623779],[4298.9,7.9752]]]
["bitfinex","ETHUSD",1757293777011,[[4297.1,0.002],[4296.9,0.002],[4296.8,2.83050976],[4296.6,0.02527421],[4296.5,2.44545405]],[[4297.2,4.832],[4297.4,1.787],[4297.5,2.32695588],[4297.6,0.4427],[4297.8,2.32677294]]]
["bitfinex","ETHUSD",1757293796771,[[4297.1,0.002],[4297.0,0.002],[4296.9,2.44525012],[4296.8,0.5087],[4296.6,2.3294175]],[[4297.3,3.912],[4297.4,1.787],[4297.5,0.4623],[4297.6,0.116],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757293869479,[[4296.5,0.002],[4296.2,0.4618],[4295.8,0.025],[4295.5,0.1181],[4295.1,2.34822627]],[[4296.6,20.998517],[4296.7,2.42058598],[4296.9,2.87586282],[4297.0,2.32721556],[4297.1,11.60516616]]]
["bitfinex","ETHUSD",1757293918547,[[4295.6,0.002],[4295.1,0.022],[4294.8,0.5211],[4294.2,0.1181],[4294.1,2.46177549]],[[4295.7,25.43146395],[4295.8,0.1775772],[4295.9,2.32780522],[4296.0,0.5221],[4296.1,6.988]]]
["bitfinex","ETHUSD",1757293952774,[[4295.9,5.63280092],[4295.7,2.32788205],[4295.6,0.4895],[4295.5,0.69897402],[4295.3,7.86085476]],[[4296.0,3.907],[4296.3,2.2502],[4296.5,0.001],[4296.6,2.3284248],[4296.7,0.6004]]]
["bitfinex","ETHUSD",1757293969652,[[4295.6,0.002],[4295.2,2.81563909],[4295.1,0.022],[4295.0,2.32823543],[4294.8,0.025]],[[4295.7,4.661],[4296.0,0.001],[4296.2,0.4844],[4296.3,2.58],[4296.8,2.35234983]]]
["bitfinex","ETHUSD",1757294046155,[[4295.8,0.002],[4295.6,0.002],[4295.5,2.32801623],[4295.4,0.002],[4295.3,0.118]],[[4295.9,6.08504038],[4296.0,0.001],[4296.2,2.44365399],[4296.3,1.788],[4296.4,3.11953605]]]
["bitfinex","ETHUSD",1757294071581,[[4295.9,6.80575607],[4295.8,0.002],[4295.7,6.22288451],[4295.6,5.53404614],[4295.1,0.022]],[[4296.0,0.001],[4296.4,0.4736],[4296.5,0.001],[4296.6,0.001],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757294147164,[[4295.4,1e-08],[4295.3,0.002],[4295.1,0.022],[4294.8,0.025],[4294.2,0.4516]],[[4295.5,6.97101769],[4295.7,2.3279093],[4295.8,10.06],[4295.9,18.05192051],[4296.0,4.48843891]]]
["bitfinex","ETHUSD",1757294171497,[[4293.1,1e-08],[4292.8,0.025],[4292.1,0.4849],[4291.6,0.1181],[4291.3,0.4649]],[[4293.2,18.55321663],[4293.3,1.789],[4293.4,6.7233903],[4293.6,2.32905302],[4293.7,0.17540773]]]
["bitfinex","ETHUSD",1757294223682,[[4292.1,1e-08],[4291.8,0.025],[4291.6,0.002],[4291.5,0.4977],[4290.8,0.025]],[[4292.2,18.35362265],[4292.4,7.92469933],[4292.6,5.54327228],[4292.7,6.73057806],[4292.8,0.68770001]]]
["bitfinex","ETHUSD",1757294235711,[[4289.3,0.4886],[4288.8,0.0568],[4288.7,3.0],[4288.6,2.33174277],[4137.0,0.05]],[[4289.4,0.792],[4289.5,3.99],[4289.7,2.33116563],[4289.8,0.025],[4290.0,4.12101619]]]
["bitfinex","ETHUSD",1757294282645,[[4294.7,11.08745134],[4294.5,2.32852241],[4294.2,2.32868565],[4293.7,14.33465592],[4293.5,0.58092103]],[[4294.8,1.2877],[4294.9,0.02],[4295.2,0.001],[4295.7,0.001],[4296.4,2.32756411]]]
["bitfinex","ETHUSD",1757294338251,[[4297.4,0.002],[4297.2,2.32709313],[4297.0,9.38319764],[4296.1,0.4719],[4295.9,2.80968493]],[[4297.5,2.0109],[4297.7,0.116],[4297.9,2.32672581],[4298.1,2.0122],[4298.2,6.26456934]]]
["bitfinex","ETHUSD",1757294354281,[[4297.8,2.32676423],[4297.6,3.116],[4297.5,2.32693105],[4297.4,0.002],[4297.3,0.9338]],[[4298.0,3.931],[4298.1,1.787],[4298.3,1.0394],[4298.4,2.32645934],[4317.2,10.80725]]]
["bitfinex","ETHUSD",1757294415143,[[4295.8,1.2288],[4295.3,0.002],[4295.2,2.32816986],[4295.1,0.02],[4295.0,3.0]],[[4295.9,15.88380092],[4296.1,2.32770785],[4296.4,0.17234883],[4296.7,6.71217134],[4297.7,3.57113528]]]
["bitfinex","ETHUSD",1757294432193,[[4292.8,0.29650001],[4292.3,0.4323],[4292.1,0.4969],[4291.9,0.002],[4291.8,0.025]],[[4292.9,5.2001248],[4293.0,3.1705471],[4293.1,2.32934958],[4293.2,1.788],[4293.3,0.4634]]]
["bitfinex","ETHUSD",1757294492571,[[4292.1,0.022],[4291.9,0.002],[4291.8,0.027],[4291.6,0.002],[4291.1,0.54248892]],[[4292.2,1.6592],[4292.3,0.001],[4292.4,6.24869966],[4292.8,0.001],[4293.1,2.32935704]]]
["bitfinex","ETHUSD",1757294518566,[[4289.8,0.025],[4289.6,0.452],[4288.8,0.025],[4288.6,4.40649193],[4288.4,2.33183546]],[[4290.4,12.53974091],[4290.5,0.09336055],[4290.6,6.73720184],[4290.8,7.92457383],[4291.1,4.12040479]]]
["bitfinex","ETHUSD",1757294556714,[[4287.3,5.55634174],[4287.2,2.33248292],[4287.0,2.33263286],[4286.8,0.6],[4280.6,8.3522325]],[[4287.4,0.792],[4287.5,5.82392817],[4287.6,0.116],[4287.7,0.3679],[4287.8,0.4673]]]
["bitfinex","ETHUSD",1757294571558,[[4288.3,8.00224326],[4288.1,2.33203493],[4287.9,0.459],[4287.8,0.4902],[4287.6,6.25327181]],[[4288.4,3.921],[4288.6,0.4673],[4288.7,0.792],[4288.8,0.001],[4288.9,1.907]]]
["bitfinex","ETHUSD",1757294620289,[[4290.4,3.0],[4289.7,15.93410006],[4289.6,2.81776563],[4289.5,0.458],[4289.1,2.33348119]],[[4290.5,6.5374],[4290.8,0.025],[4291.0,0.001],[4291.2,2.33036869],[4291.4,2.33124604]]]
["bitfinex","ETHUSD",1757294642722,[[4290.9,2.33051341],[4290.8,6.73148746],[4290.6,1.24814965],[4290.4,3.917],[4290.3,3.4542]],[[4291.0,3.918],[4291.3,1.79],[4291.4,0.117],[4291.5,0.59235567],[4291.6,7.4353]]]
["bitfinex","ETHUSD",1757294690944,[[4291.0,0.002],[4290.8,0.002],[4290.7,2.33061315],[4290.6,0.116],[4290.5,0.002]],[[4291.1,1.439534],[4291.2,1.79],[4291.3,0.908],[4291.4,6.67549375],[4291.5,0.001]]]
["bitfinex","ETHUSD",1757294730261,[[4291.1,3.69982842],[4291.0,0.118],[4290.8,2.33256154],[4290.7,0.455],[4290.5,4.3812]],[[4291.2,4.2133],[4291.3,0.001],[4291.4,0.4915],[4291.5,0.4494],[4298.9,17.929]]]
["bitfinex","ETHUSD",1757294807961,[[4293.0,5.66023001],[4292.8,2.32948192],[4292.6,7.86848471],[4292.3,2.33174244],[4292.2,0.4683]],[[4293.1,0.7736],[4293.2,0.001],[4293.6,0.21585662],[4293.8,0.026],[4293.9,0.02]]]
["bitfinex","ETHUSD",1757294823892,[[4292.3,0.002],[4291.8,0.027],[4291.7,2.33006657],[4291.6,0.116],[4291.5,3.0]],[[4292.4,8.56374941],[4292.5,0.792],[4292.7,4.11854792],[4293.3,2.32925308],[4293.7,2.32901975]]]
["bitfinex","ETHUSD",1757294905556,[[4291.4,0.002],[4291.3,0.002],[4291.1,0.002],[4291.0,0.002],[4290.9,0.4344]],[[4291.5,17.2635679],[4291.7,2.94281969],[4291.9,0.5794271],[4292.0,2.32995562],[4292.5,3.09332809]]]
["bitfinex","ETHUSD",1757294976184,[[4291.3,0.78020001],[4291.1,0.002],[4291.0,0.002],[4290.9,0.002],[4290.8,0.027]],[[4291.4,16.8409179],[4291.5,6.00294922],[4291.7,2.33008933],[4291.8,1.57241571],[4291.9,3.0]]]
["bitfinex","ETHUSD",1757295015049,[[4291.3,1e-08],[4291.1,0.002],[4291.0,0.002],[4290.9,0.002],[4290.6,0.002]],[[4291.4,9.55975554],[4291.5,1.791],[4291.6,7.78556912],[4291.8,0.001],[4291.9,2.33101504]]]
["bitfinex","ETHUSD",1757295073711,[[4290.3,0.002],[4289.8,0.025],[4289.7,0.002],[4289.2,0.4629],[4289.0,0.4703]],[[4290.6,11.593244],[4290.8,2.3306021],[4290.9,5.54322456],[4291.0,2.44867693],[4291.1,3.2806969]]]
["bitfinex","ETHUSD",1757295092351,[[4290.5,0.002],[4290.4,0.002],[4290.3,0.002],[4290.1,0.002],[4290.0,0.4459]],[[4290.6,15.66000139],[4290.7,2.33062204],[4290.9,0.58739128],[4291.1,4.57771074],[4291.2,3.0]]]
["bitfinex","ETHUSD",1757295168024,[[4290.8,3.06076772],[4290.6,2.33066232],[4290.5,0.118],[4290.4,3.4652],[4290.3,8.57839327]],[[4290.9,5.688],[4291.1,0.001],[4291.4,0.116],[4291.5,0.4427],[4291.7,0.4898]]]
["bitfinex","ETHUSD",1757295185607,[[4291.5,6.53008758],[4291.4,11.77197562],[4291.2,2.33031387],[4290.8,2.33256582],[4290.3,2.07572897]],[[4291.6,0.001],[4292.0,0.001],[4292.2,0.001],[4292.3,0.001],[4292.4,0.001]]]
["bitfinex","ETHUSD",1757295266581,[[4294.3,14.02548026],[4294.2,0.09320848],[4294.1,2.32873915],[4294.0,0.4529],[4293.9,4.61758516]],[[4294.4,0.001],[4294.8,0.026],[4294.9,0.4547],[4295.0,0.4552],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757295289102,[[4295.2,9.78838029],[4295.1,7.86105394],[4294.9,0.4529],[4294.8,4.11839713],[4284.2,14.616407]],[[4295.3,0.001],[4295.6,0.4552],[4295.8,0.025],[4295.9,0.4547],[4296.8,0.141]]]
["bitfinex","ETHUSD",1757295348375,[[4297.8,14.47786458],[4297.7,0.4742],[4297.6,2.32688011],[4297.5,0.4889],[4297.4,2.32698841]],[[4297.9,1e-08],[4298.3,0.4742],[4298.7,0.3469],[4299.5,0.967],[4299.8,0.52550046]]]
["bitfinex","ETHUSD",1757295363183,[[4297.8,3.116],[4297.7,0.4742],[4297.1,6.71240386],[4296.8,0.027],[4296.6,0.4526]],[[4297.9,0.87430001],[4298.6,1.787],[4298.9,0.136],[4299.2,4.38529275],[4299.4,0.792]]]
["bitfinex","ETHUSD",1757295418161,[[4297.4,2.32697944],[4297.3,0.70077865],[4297.2,0.116],[4297.1,2.76280535],[4297.0,0.4668]],[[4297.6,3.989],[4297.9,0.117],[4298.1,2.32661216],[4298.3,2.1339],[4298.4,9.38444777]]]
["bitfinex","ETHUSD",1757295429547,[[4297.4,2.32698841],[4297.3,0.002],[4297.2,5.44309148],[4296.9,0.4377],[4293.5,3.94775795]],[[4297.5,0.099],[4297.6,4.3807],[4297.9,0.117],[4298.1,2.67352659],[4300.3,2.35221567]]]
["bitfinex","ETHUSD",1757295488326,[[4296.9,11.72978642],[4296.8,0.027],[4296.7,6.22436445],[4296.5,2.44312074],[4296.3,1.79]],[[4297.0,0.001],[4297.1,0.15581839],[4297.5,0.001],[4297.7,3.36],[4298.2,1.788]]]
["bitfinex","ETHUSD",1757295559249,[[4296.8,0.027],[4296.5,0.002],[4296.4,0.4652],[4296.3,0.09520175],[4296.2,2.32763539]],[[4296.9,16.12616205],[4297.0,0.001],[4297.1,1.787],[4297.2,2.32714752],[4297.4,0.001]]]
["bitfinex","ETHUSD",1757295572537,[[4296.8,6.56382334],[4296.6,2.32741735],[4296.5,0.09518286],[4296.4,2.32952897],[4296.3,5.53430012]],[[4296.9,3.896],[4297.0,0.001],[4297.4,0.001],[4297.5,0.001],[4297.7,0.792]]]
["bitfinex","ETHUSD",1757295611240,[[4296.9,8.07720778],[4296.8,2.34942334],[4296.5,0.70080307],[4296.4,2.32952988],[4296.3,6.902]],[[4297.0,0.001],[4297.4,0.001],[4297.8,8.847],[4297.9,0.001],[4298.5,0.792]]]
["bitfinex","ETHUSD",1757295681648,[[4299.8,9.32365956],[4299.7,8.54973308],[4299.5,3.23181716],[4299.4,1.787],[4298.7,2.67902322]],[[4299.9,0.00100001],[4300.4,0.001],[4300.7,0.0674],[4300.8,0.025],[4300.9,0.23331248]]]
["bitfinex","ETHUSD",1757295775918,[[4299.8,13.70970635],[4299.7,0.69818669],[4299.6,4.11174471],[4299.4,0.4949],[4298.9,0.002]],[[4299.9,0.10880001],[4300.4,0.001],[4300.5,0.059],[4300.7,0.043],[4300.8,0.026]]]
["bitfinex","ETHUSD",1757295792438,[[4299.8,0.002],[4299.3,0.002],[4299.2,2.32596536],[4299.1,0.4665],[4299.0,2.82097084]],[[4299.9,7.22743548],[4300.2,2.38447761],[4300.3,7.101],[4300.4,0.001],[4300.6,2.32528547]]]
["bitfinex","ETHUSD",1757295873080,[[4296.5,1.2479],[4296.4,0.002],[4296.3,0.002],[4296.1,0.02],[4295.0,6.71693085]],[[4296.6,26.35800725],[4296.8,2.32734858],[4296.9,1.76096352],[4297.0,5.589],[4297.1,2.3271975]]]
["bitfinex","ETHUSD",1757295897222,[[4295.5,0.4639],[4295.4,0.4596],[4295.1,0.02],[4294.4,0.09523999],[4294.3,0.002]],[[4296.1,13.07964321],[4296.2,5.63059952],[4296.3,2.32762071],[4296.5,6.02271023],[4297.0,5.589]]]
["bitfinex","ETHUSD",1757295947306,[[4294.0,0.002],[4293.9,0.002],[4293.8,0.027],[4293.5,0.002],[4293.4,0.9431]],[[4294.1,9.74223307],[4294.3,2.32867729],[4294.6,2.90161761],[4295.1,6.11677426],[4295.2,1.31729357]]]
["bitfinex","ETHUSD",1757295967235,[[4294.0,1.2141],[4293.9,3.03026678],[4293.8,0.027],[4293.5,2.44705018],[4138.9,0.15559014]],[[4294.1,5.177],[4294.2,0.116],[4294.6,2.83094189],[4303.5,11.638576],[4480.0,0.5478568]]]
["bitfinex","ETHUSD",1757296044180,[[4294.5,6.02778305],[4294.4,2.328614],[4294.3,0.5457],[4294.2,0.4601],[4294.1,0.002]],[[4294.6,0.001],[4295.0,3.883],[4295.1,0.001],[4295.3,0.5466],[4295.4,1.905]]]
["bitfinex","ETHUSD",1757296075719,[[4294.4,2.328614],[4294.2,2.32870923],[4294.1,0.4317],[4294.0,0.118],[4293.9,3.4979]],[[4294.5,3.98],[4294.6,0.001],[4294.9,0.4618],[4295.0,1.79],[4295.1,2.3292367]]]
["bitfinex","ETHUSD",1757296171515,[[4295.0,1.1948],[4294.5,0.002],[4294.1,0.002],[4294.0,0.002],[4293.9,0.002]],[[4295.1,11.96342611],[4295.3,2.77213547],[4295.4,0.001],[4295.5,0.001],[4295.6,4.789]]]
["bitfinex","ETHUSD",1757296185372,[[4295.0,1.1948],[4294.8,3.02762371],[4294.5,2.33055619],[4292.3,4.40347889],[4287.9,8.3522325]],[[4295.1,3.877],[4295.4,0.001],[4295.5,3.62293166],[4295.6,1.789],[4295.7,2.32791398]]]
["bitfinex","ETHUSD",1757296283205,[[4295.4,0.002],[4295.0,0.002],[4294.8,0.025],[4294.5,0.002],[4294.3,0.4317]],[[4295.5,5.50532732],[4295.6,5.53275286],[4295.7,8.37812571],[4296.0,2.32778672],[4296.3,3.0]]]
["bitfinex","ETHUSD",1757296343509,[[4292.3,1.1999],[4292.1,0.02],[4291.9,0.002],[4291.8,0.027],[4290.0,6.19202713]],[[4292.4,10.71419568],[4292.6,2.33061775],[4292.7,2.26790797],[4292.9,8.847],[4293.0,2.32941501]]]
["bitfinex","ETHUSD",1757296380920,[[4292.3,3.52965327],[4292.2,0.69969785],[4292.1,2.34985461],[4292.0,4.40202713],[4291.9,0.118]],[[4292.4,5.664],[4292.6,0.117],[4292.9,7.058],[4293.0,2.32938465],[4293.1,0.793]]]
["bitfinex","ETHUSD",1757296438940,[[4292.3,0.002],[4292.1,0.02],[4292.0,0.4559],[4291.9,2.8231676],[4291.8,0.027]],[[4292.4,6.41932],[4292.5,0.908],[4292.6,0.509986],[4292.8,2.32948618],[4293.0,2.81397528]]]
["bitfinex","ETHUSD",1757296456145,[[4292.3,0.002],[4292.1,0.02],[4292.0,2.78579922],[4291.9,0.4932],[4291.8,0.12029239]],[[4292.4,7.11232],[4292.5,0.116],[4292.6,0.509986],[4292.7,2.3295829],[4292.8,0.4846]]]
["bitfinex","ETHUSD",1757296558347,[[4292.5,0.002],[4292.3,0.002],[4292.2,0.4639],[4292.1,0.02],[4292.0,0.4666]],[[4292.6,18.17803524],[4292.7,0.09330458],[4292.8,2.32948451],[4292.9,1.789],[4293.0,0.66432417]]]
["bitfinex","ETHUSD",1757296586052,[[4292.5,0.7563],[4292.3,0.002],[4292.1,0.02],[4292.0,0.70173865],[4291.9,0.002]],[[4292.6,18.02150333],[4292.8,2.32949037],[4292.9,1.789],[4293.1,0.17741007]]]
["bitfinex","ETHUSD",1757296651886,[[4295.8,3.11105511],[4295.7,5.62537708],[4295.6,2.32796349],[4295.4,0.4733],[4295.3,6.19509172]],[[4295.9,0.02],[4296.0,0.001],[4296.4,1.78800001],[4296.6,3.867],[4297.0,2.39560646]]]
["bitfinex","ETHUSD",1757296684409,[[4294.4,3.562014],[4294.2,2.32871813],[4294.1,0.69928847],[4294.0,2.33083019],[4293.9,0.116]],[[4294.5,5.66],[4294.6,0.116],[4295.0,0.12162516],[4295.1,0.792],[4295.7,5.5321825]]]
["bitfinex","ETHUSD",1757296781746,[[4295.4,2.32807189],[4295.2,0.69915973],[4295.1,2.32822067],[4294.8,3.143],[4279.9,0.071]],[[4295.5,0.116],[4295.6,0.792],[4295.7,0.4632],[4295.8,0.001],[4297.2,5.32710969]]]
["bitfinex","ETHUSD",1757296797662,[[4295.5,3.903639],[4295.1,0.4304],[4294.9,3.50774153],[4294.8,0.027],[4294.7,6.2034294]],[[4295.6,0.9009],[4295.7,3.42162108],[4295.8,3.876],[4295.9,1e-08],[4296.0,9.86794866]]]
["bitfinex","ETHUSD",1757296872865,[[4296.1,2.32968122],[4295.9,2.32779943],[4295.7,0.118],[4295.6,0.62700819],[4295.4,2.79106105]],[[4296.2,0.5561],[4296.3,0.00050819],[4296.4,1e-08],[4296.5,0.1854],[4296.7,0.001]]]
["bitfinex","ETHUSD",1757296915143,[[4293.9,2.7880676],[4293.8,0.4845],[4293.7,0.69940912],[4293.6,2.32903997],[4293.5,0.002]],[[4294.3,6.466],[4294.6,2.32850561],[4294.7,0.12162441],[4294.8,0.025],[4294.9,9.86406028]]]
["bitfinex","ETHUSD",1757296933462,[[4292.8,0.7973],[4292.6,0.4865],[4292.4,2.32968915],[4292.3,0.002],[4291.9,2.32993063]],[[4292.9,4.80567676],[4293.0,1.789],[4293.4,2.32917059],[4293.6,2.3300534],[4295.3,0.3391]]]
["bitfinex","ETHUSD",1757296953485,[[4292.8,3.58508192],[4292.7,0.69962278],[4292.6,2.33157239],[4292.5,0.002],[4292.4,4.3985349]],[[4292.9,4.01567676],[4293.0,1.79],[4293.4,7.852],[4293.6,0.001],[4293.9,0.001]]]
["bitfinex","ETHUSD",1757297012627,[[4290.8,0.027],[4290.4,0.4449],[4290.3,0.002],[4290.1,2.82240884],[4289.9,2.33305039]],[[4290.9,9.8117443],[4291.1,2.33040481],[4291.2,0.4798],[4291.4,3.0],[4291.5,2.33023809]]]
["bitfinex","ETHUSD",1757297068266,[[4290.8,0.027],[4290.4,0.4427],[4290.3,0.002],[4290.2,2.33088024],[4290.1,0.70000969]],[[4290.9,15.8777513],[4291.2,2.85346549],[4291.3,0.5891],[4291.4,4.46222529],[4291.7,2.3301165]]]
["bitfinex","ETHUSD",1757297093660,[[4290.8,3.60446772],[4290.7,4.40382529],[4290.6,2.33065859],[4290.3,0.002],[4290.2,2.33088033]],[[4290.9,3.884],[4291.6,2.582],[4291.7,0.4664],[4292.1,0.24033381],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757297149937,[[4292.8,0.002],[4292.5,0.002],[4292.2,3.9127],[4292.1,4.003],[4291.8,3.025]],[[4292.9,0.099],[4293.1,0.4504],[4293.2,0.792],[4293.3,2.47724647],[4293.5,3.887]]]
["bitfinex","ETHUSD",1757297166260,[[4290.5,0.4734],[4290.4,2.33077593],[4290.3,0.70199988],[4290.2,2.33088856],[4290.1,0.4705]],[[4290.9,5.93459879],[4291.1,4.1453328],[4291.2,0.4534],[4292.0,3.21469653],[4295.9,4.19669159]]]
["bitfinex","ETHUSD",1757297213068,[[4288.8,0.4921],[4288.3,0.4995],[4288.2,2.33196972],[4279.7,10.03998976],[4278.5,11.71332138]],[[4288.9,6.34754999],[4289.4,0.4593],[4289.5,5.0148073],[4289.8,0.0684],[4290.0,5.33100609]]]
["bitfinex","ETHUSD",1757297226662,[[4288.8,0.027],[4288.3,2.33391676],[4288.0,4.40249155],[4287.5,2.33236105],[4286.5,2.33287864]],[[4288.9,6.07020799],[4289.1,0.50352663],[4289.3,2.33139915],[4289.5,0.61231575],[4289.9,13.12258187]]]
["bitfinex","ETHUSD",1757297250488,[[4288.4,3.65167202],[4288.3,0.002],[4288.2,2.33197972],[4288.1,5.55205251],[4287.9,6.24310844]],[[4288.5,3.912],[4289.2,1.907],[4289.6,0.001],[4289.7,7.06],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757297296590,[[4289.2,6.68493709],[4289.1,2.33147683],[4288.9,5.55205251],[4288.8,0.025],[4288.7,6.2356653]],[[4289.3,3.905],[4289.8,1.791],[4289.9,0.116],[4290.0,7.06],[4290.1,0.001]]]
["bitfinex","ETHUSD",1757297422510,[[4291.2,16.81722016],[4291.0,2.33042111],[4290.8,1.792],[4290.7,2.33062204],[4280.2,14.64165173]],[[4291.3,0.001],[4291.7,0.001],[4291.8,0.026],[4292.0,0.4807],[4292.2,0.1029]]]
["bitfinex","ETHUSD",1757297456603,[[4292.3,2.32975327],[4292.1,3.02944211],[4292.0,0.116],[4291.8,2.32998875],[4291.7,11.2858008]],[[4292.4,0.63590001],[4292.7,0.117],[4292.8,0.025],[4294.1,0.57384358],[4295.0,6.29665397]]]
["bitfinex","ETHUSD",1757297510602,[[4291.2,1.2057],[4290.8,2.35751782],[4290.5,2.33072646],[4290.3,5.54820307],[4290.0,2.33096735]],[[4291.3,3.884],[4291.4,0.17614806],[4291.5,4.12019368],[4291.7,2.33008779],[4298.0,8.35338318]]]
["bitfinex","ETHUSD",1757297568005,[[4291.1,8.67818997],[4290.9,2.44650743],[4290.8,0.027],[4290.7,0.002],[4290.6,6.21462634]],[[4291.2,3.884],[4291.5,1.79],[4291.6,0.117],[4291.7,0.001],[4292.2,2.32983039]]]
["bitfinex","ETHUSD",1757297654669,[[4292.9,5.94372765],[4292.8,9.53438587],[4292.7,2.32953058],[4292.6,0.4551],[4290.8,5.621]],[[4293.0,0.001],[4293.1,0.001],[4293.3,0.001],[4293.5,0.001],[4293.6,0.4727]]]
["bitfinex","ETHUSD",1757297770061,[[4296.8,9.19831334],[4296.7,2.80766751],[4296.6,5.97602577],[4296.4,2.32752332],[4296.3,0.4935]],[[4297.5,0.4803],[4297.7,0.1019],[4297.8,0.025],[4298.5,4.01640626],[4298.8,7.96525775]]]
["bitfinex","ETHUSD",1757297795512,[[4296.1,2.46969255],[4295.9,2.32780092],[4295.8,3.894],[4295.7,2.32790189],[4295.6,4.8574767]],[[4296.2,0.099],[4296.6,0.4708],[4296.9,0.00100001],[4297.2,3.59],[4297.3,1.787]]]
["bitfinex","ETHUSD",1757297871430,[[4297.8,2.32677183],[4297.7,3.69865009],[4297.6,6.31184267],[4297.4,9.64207595],[4297.1,0.4629]],[[4297.9,0.6089],[4298.2,0.1019],[4298.3,0.116],[4298.4,0.001],[4298.8,1.838]]]
["bitfinex","ETHUSD",1757297888327,[[4297.7,3.02547059],[4297.0,2.32719405],[4296.9,0.4653],[4296.8,1.814],[4296.7,0.4555]],[[4297.9,0.6541],[4298.4,0.001],[4298.8,1.837],[4299.3,7.06],[4299.7,5.70338885]]]
["bitfinex","ETHUSD",1757297947416,[[4293.4,0.002],[4293.3,0.002],[4293.1,0.02],[4293.0,0.002],[4291.8,2.35502377]],[[4293.5,3.12110213],[4293.6,3.0],[4293.7,4.78103078],[4293.9,7.23336389],[4294.0,9.14309083]]]
["bitfinex","ETHUSD",1757297963985,[[4292.1,1e-08],[4291.9,0.002],[4291.8,0.025],[4291.6,0.4587],[4291.4,0.4675]],[[4292.2,16.2175227],[4292.4,2.329699],[4292.5,4.21395288],[4292.7,2.81627148],[4293.8,0.63405379]]]
["bitfinex","ETHUSD",1757298005587,[[4285.8,1e-08],[4285.4,0.4688],[4285.2,0.4931],[4284.9,2.33376122],[4284.8,0.025]],[[4285.9,6.32932761],[4286.1,2.3331399],[4286.3,1.24585812],[4286.4,0.4957],[4286.7,2.77074585]]]
["bitfinex","ETHUSD",1757298018096,[[4285.8,0.002],[4285.3,0.002],[4285.1,0.4931],[4284.6,0.4688],[4284.1,5.55605532]],[[4285.9,3.0],[4286.0,8.5643],[4286.1,2.33312888],[4286.8,0.001],[4286.9,6.34805532]]]
["bitfinex","ETHUSD",1757298052357,[[4284.2,0.4945],[4283.1,2.33475119],[4283.0,0.70113198],[4282.9,3.0],[4282.8,0.116]],[[4284.8,0.025],[4285.8,0.4899],[4285.9,2.24239842],[4286.1,1.41877853],[4286.6,7.93890434]]]
["bitfinex","ETHUSD",1757298070098,[[4283.0,2.33677431],[4282.8,2.33491126],[4282.7,3.0],[4282.3,2.33515222],[4282.2,2.79090031]],[[4283.1,4.2585],[4283.4,0.4651],[4283.8,2.2609],[4284.3,0.5878]]]
["bitfinex","ETHUSD",1757298121718,[[4286.3,9.69331448],[4286.2,2.79386891],[4285.9,4.12623222],[4285.7,0.4939],[4285.6,2.79747102]],[[4286.4,0.001],[4286.8,0.4841],[4286.9,0.001],[4287.1,0.116],[4287.8,1.818]]]
["bitfinex","ETHUSD",1757298145662,[[4286.8,5.44874237],[4286.7,4.4065],[4286.6,2.33281508],[4286.4,2.33296005],[4286.3,9.1498501]],[[4286.9,0.75540001],[4287.3,0.001],[4287.4,0.4521],[4287.7,1.909],[4287.8,0.025]]]
["bitfinex","ETHUSD",1757298207550,[[4285.9,4.41032437],[4285.8,0.027],[4285.7,2.83163049],[4285.6,0.002],[4285.4,3.47679796]],[[4286.2,3.921],[4286.6,2.33287512],[4286.8,2.2474],[4286.9,1e-08],[4287.9,1.25085244]]]
["bitfinex","ETHUSD",1757298232514,[[4287.4,3.116],[4287.3,7.8884174],[4287.1,1.792],[4287.0,0.4983],[4286.7,0.4405]],[[4288.2,0.116],[4288.5,0.8968],[4288.6,2.0792],[4288.7,3.919],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757298285426,[[4285.2,0.002],[4285.1,0.002],[4284.8,0.025],[4284.7,0.70288627],[4284.6,2.33389047]],[[4285.3,5.1388],[4285.5,0.116],[4285.6,2.33340483],[4286.0,1.792],[4286.3,2.33303185]]]
["bitfinex","ETHUSD",1757298347106,[[4286.1,9.11534569],[4286.0,3.0],[4285.9,2.33319649],[4285.7,3.03394913],[4284.7,0.002]],[[4286.2,0.001],[4286.3,0.001],[4286.6,0.0248345],[4286.7,0.001],[4286.8,3.087]]]
["bitfinex","ETHUSD",1757298365426,[[4286.7,3.03340317],[4286.5,5.33290028],[4286.2,0.116],[4286.1,2.33307433],[4286.0,9.47662234]],[[4286.8,1.3704],[4287.4,1.792],[4287.5,2.33237436],[4287.7,0.12804],[4287.8,6.27520067]]]
["bitfinex","ETHUSD",1757298430515,[[4288.3,0.002],[4287.9,0.002],[4287.8,2.35719214],[4287.5,0.002],[4287.3,0.4616]],[[4288.4,12.72377],[4288.5,2.63153423],[4288.7,2.33171049],[4288.8,1.791],[4288.9,5.599]]]
["bitfinex","ETHUSD",1757298461894,[[4288.3,0.002],[4287.9,0.002],[4287.8,0.7274428],[4287.7,4.40712346],[4287.4,2.3343706]],[[4288.4,4.8037],[4288.7,0.4676],[4288.8,1.791],[4288.9,2.33165278],[4289.0,0.001]]]
["bitfinex","ETHUSD",1757298524594,[[4288.8,7.11377053],[4288.6,2.33172647],[4288.5,4.40494493],[4288.4,2.33187202],[4288.3,3.002]],[[4288.9,6.1544],[4289.0,0.117],[4289.2,0.001],[4289.3,0.4436],[4289.8,0.0998917]]]
["bitfinex","ETHUSD",1757298547013,[[4289.3,5.4099538],[4289.1,10.76043638],[4288.9,2.33160017],[4288.8,2.77045454],[4288.6,0.095349]],[[4289.4,0.7734],[4289.5,0.001],[4289.6,0.4492],[4289.7,4.024],[4289.8,1.817]]]
["bitfinex","ETHUSD",1757298618707,[[4289.9,0.07893138],[4289.8,0.002],[4289.4,0.002],[4289.3,5.54892943],[4289.1,0.002]],[[4290.0,14.71165841],[4290.2,0.09436294],[4290.3,0.001],[4290.4,0.0748792],[4290.8,3.12261438]]]
["bitfinex","ETHUSD",1757298647306,[[4289.8,0.2941],[4289.4,0.4444],[4289.0,2.33351123],[4288.9,0.0024],[4288.8,2.35665185]],[[4289.9,19.99133381],[4290.0,1.57508099],[4290.1,2.33098637],[4290.2,0.4685],[4290.3,5.599]]]
["bitfinex","ETHUSD",1757298697291,[[4291.3,6.81249353],[4291.2,0.81582842],[4291.1,6.22540459],[4290.7,0.0024],[4290.6,2.3306691]],[[4291.4,0.001],[4291.7,3.895],[4291.8,0.025],[4291.9,1.908],[4292.1,0.4637]]]
["bitfinex","ETHUSD",1757298752615,[[4293.7,11.06372802],[4293.6,4.005],[4293.5,2.32906459],[4293.3,2.32921063],[4293.1,1.789]],[[4293.8,0.025],[4293.9,0.021],[4294.1,0.4301],[4294.6,0.116]]]
["bitfinex","ETHUSD",1757298816288,[[4296.7,6.21508388],[4296.6,4.39118142],[4296.5,6.21146805],[4296.3,2.32757946],[4296.2,0.0524]],[[4296.8,0.025],[4296.9,0.02],[4297.1,1.788],[4297.4,0.4395],[4298.6,0.06458]]]
["bitfinex","ETHUSD",1757298833451,[[4298.6,2.39909084],[4298.4,2.32642871],[4298.1,5.52649746],[4297.8,6.34074614],[4297.7,0.69873797]],[[4298.7,1.361012],[4298.8,0.05],[4298.9,0.02],[4299.3,3.899],[4299.4,0.10499552]]]
["bitfinex","ETHUSD",1757298890473,[[4300.7,2.32520287],[4300.1,3.0],[4300.0,2.32558139],[4299.9,2.32563547],[4299.8,3.0]],[[4300.9,0.02],[4301.1,0.4831],[4302.2,0.10016148],[4302.4,3.912],[4302.5,3.02265967]]]
["bitfinex","ETHUSD",1757298926019,[[4298.8,0.027],[4298.4,0.002],[4297.9,0.07276265],[4297.8,0.025],[4297.6,0.002]],[[4298.9,4.90934646],[4299.0,11.4197],[4299.1,2.32606906],[4299.4,6.70749093],[4299.5,1.787]]]
["bitfinex","ETHUSD",1757298947848,[[4299.4,2.32590594],[4299.3,4.38158363],[4299.2,2.32600718],[4299.1,0.75091345],[4299.0,0.116]],[[4299.5,5.702],[4299.7,0.116],[4299.8,0.025],[4299.9,0.001],[4300.3,0.4424]]]
["bitfinex","ETHUSD",1757299010289,[[4304.6,2.32309622],[4303.9,3.0],[4303.8,3.792],[4303.7,6.30621785],[4303.5,0.57362554]],[[4304.9,3.775],[4305.4,1.785],[4306.5,5.58],[4307.0,2.32181042],[4307.2,6.697]]]
["bitfinex","ETHUSD",1757299022035,[[4308.1,0.69702521],[4307.8,2.32136364],[4307.6,3.95],[4307.5,2.32151354],[4307.1,11.91105453]],[[4308.5,0.9142],[4308.6,0.3049],[4308.7,0.12191],[4309.1,4.10467334],[4309.5,2.32047972]]]
["bitfinex","ETHUSD",1757299056556,[[4307.1,0.02],[4306.8,2.34686736],[4306.6,3.0],[4306.5,2.32201806],[4306.1,0.02]],[[4307.2,5.2285],[4307.3,1.783],[4307.7,2.32147533],[4307.9,2.32135385],[4308.0,0.73414683]]]
["bitfinex","ETHUSD",1757299069147,[[4305.1,0.28980001],[4304.8,0.025],[4304.7,0.4593],[4304.3,0.4563],[4304.1,0.02]],[[4305.2,4.018],[4305.8,7.59036514],[4305.9,7.359],[4306.4,2.32212609],[4307.2,0.4593]]]
["bitfinex","ETHUSD",1757299115732,[[4305.1,2.32482642],[4304.9,2.32293285],[4304.8,0.025],[4304.6,0.002],[4304.3,2.32321751]],[[4305.2,4.2819],[4305.3,1.784],[4305.6,1.42438],[4305.9,2.32241088],[4306.2,2.81639532]]]
["bitfinex","ETHUSD",1757299133429,[[4305.1,0.00200001],[4305.0,2.32286565],[4304.8,2.34797453],[4304.7,0.116],[4304.6,0.002]],[[4305.4,4.82559],[4306.0,1.784],[4306.1,2.85574351],[4306.6,2.32206557]]]
["bitfinex","ETHUSD",1757299174054,[[4305.5,2.32259659],[4305.2,11.93540639],[4305.1,2.79252118],[4304.8,0.025],[4301.1,4.04706968]],[[4306.0,4.7207],[4306.2,1.784],[4306.5,0.001],[4306.7,2.32197516],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757299187021,[[4305.9,2.32239485],[4305.7,2.32247527],[4305.2,3.0],[4305.1,15.9124064]],[[4306.0,4.2922],[4306.1,1.784],[4306.3,0.4305],[4306.5,0.001],[4307.2,2.32170013]]]
["bitfinex","ETHUSD",1757299251712,[[4306.1,2.32428698],[4305.9,2.32238764],[4305.6,2.32251307],[4305.5,2.32256647],[4305.3,3.116]],[[4306.2,5.12430001],[4306.4,1.784],[4306.5,0.001],[4306.6,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757299265205,[[4307.7,2.84842808],[4307.6,14.36687785],[4307.4,2.32155117],[4307.2,3.943],[4307.1,0.4762]],[[4307.8,1.784],[4307.9,0.02],[4308.4,0.116],[4308.7,0.455],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757299319012,[[4307.1,9.13552785],[4307.0,0.002],[4306.9,2.32185247],[4306.8,0.025],[4304.8,4.44056414]],[[4307.2,3.935],[4307.6,1.784],[4307.7,0.001],[4307.8,0.117],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757299347716,[[4307.1,13.02247232],[4307.0,3.934],[4306.9,2.32185247],[4306.8,0.025],[4306.7,1.67407214]],[[4307.2,0.001],[4307.7,0.001],[4307.8,0.001],[4307.9,0.02],[4308.3,4.6843]]]
["bitfinex","ETHUSD",1757299407490,[[4308.7,6.9799023],[4308.6,0.002],[4308.5,2.32096068],[4308.4,0.116],[4308.2,6.24811]],[[4308.8,1.20570001],[4309.1,0.116],[4309.3,1.784],[4309.7,2.51269849],[4309.8,3.95]]]
["bitfinex","ETHUSD",1757299441231,[[4308.5,0.09192877],[4308.2,0.002],[4307.9,4.65901666],[4307.8,0.025],[4307.7,0.002]],[[4308.7,0.9443],[4308.8,6.66764],[4309.3,0.001],[4309.5,0.792],[4309.6,5.573]]]
["bitfinex","ETHUSD",1757299507891,[[4307.0,1e-08],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002],[4306.5,0.002]],[[4307.1,25.58063958],[4307.2,2.4376939],[4307.3,0.46432089],[4307.4,0.4701],[4307.5,2.923]]]
["bitfinex","ETHUSD",1757299578661,[[4307.6,12.66384799],[4307.5,3.914],[4307.4,2.32154926],[4307.1,2.32373987],[4307.0,1e-08]],[[4307.7,1.21400001],[4308.0,0.001],[4308.2,0.001],[4308.3,0.116],[4308.7,8.01988942]]]
["bitfinex","ETHUSD",1757299600701,[[4307.6,2.32347831],[4307.4,7.82264426],[4307.2,0.69724877],[4307.1,0.002],[4307.0,2.32177777]],[[4307.7,1.56218916],[4307.9,1.783],[4308.0,0.001],[4308.1,3.912],[4308.2,0.001]]]
["bitfinex","ETHUSD",1757299657927,[[4307.1,0.002],[4307.0,4.66007289],[4306.9,2.32184025],[4306.8,0.027],[4306.7,2.32394708]],[[4307.2,6.12926494],[4307.5,7.06],[4307.6,2.8214815],[4307.7,0.001],[4307.9,2.32132797]]]
["bitfinex","ETHUSD",1757299704543,[[4307.1,0.002],[4307.0,1e-08],[4306.8,0.027],[4306.7,0.002],[4306.6,0.002]],[[4307.2,10.22297533],[4307.4,2.3215871],[4307.6,7.061],[4307.7,0.001],[4307.9,2.32132068]]]
["bitfinex","ETHUSD",1757299751262,[[4305.6,0.0057],[4305.2,0.002],[4305.1,0.00200001],[4304.8,0.0273],[4304.6,0.002]],[[4305.7,3.59247601],[4305.8,0.09304154],[4305.9,4.10639732],[4306.4,2.3221413],[4306.5,0.67555779]]]
["bitfinex","ETHUSD",1757299775628,[[4306.6,11.27817734],[4306.4,6.21808943],[4306.2,2.78898679],[4305.9,0.1163137],[4304.3,0.17488869]],[[4306.7,0.001],[4307.2,0.711],[4307.3,0.4946],[4307.4,1.784],[4307.6,0.5561]]]
["bitfinex","ETHUSD",1757299837585,[[4309.7,12.23675868],[4309.5,2.32041752],[4309.4,2.32050865],[4309.3,3.89],[4309.0,0.4842]],[[4309.8,0.4754],[4309.9,0.02],[4310.2,0.4837],[4310.3,0.001],[4310.9,2.33970857]]]
["bitfinex","ETHUSD",1757299851632,[[4309.7,6.20645377],[4309.6,2.32036399],[4309.3,9.38968835],[4309.2,2.80480443],[4308.3,1.78968547]],[[4309.8,0.026],[4309.9,0.02],[4310.3,0.4847],[4310.6,1.783]]]
["bitfinex","ETHUSD",1757299892821,[[4308.8,0.027],[4308.5,0.002],[4308.4,0.002],[4308.1,0.02],[4157.9,0.02405]],[[4309.4,3.53890865],[4309.5,5.685],[4309.6,2.41335542],[4309.9,2.32028998],[4310.2,3.56786142]]]
["bitfinex","ETHUSD",1757299914955,[[4309.3,0.002],[4308.8,0.027],[4308.6,2.3209273],[4308.5,5.12200437],[4308.4,0.002]],[[4309.4,8.21650354],[4309.5,1.782],[4309.6,9.38141791],[4310.0,2.41316946],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757299982548,[[4309.2,1.24440001],[4309.1,0.002],[4309.0,2.32071673],[4308.8,0.027],[4308.7,2.32288371]],[[4309.3,10.986],[4309.4,0.001],[4309.5,1.782],[4309.6,0.001],[4309.8,2.41328399]]]
["bitfinex","ETHUSD",1757300056193,[[4307.2,1e-08],[4307.1,0.02],[4306.8,0.025],[4306.3,0.4602],[4306.2,0.4868]],[[4307.3,23.54839187],[4307.5,2.41457494],[4307.7,7.8290038],[4307.8,3.52060996],[4307.9,2.32131665]]]
["bitfinex","ETHUSD",1757300082657,[[4306.3,0.002],[4305.8,0.027],[4305.6,0.4754],[4305.4,0.4971],[4304.7,2.3249886]],[[4306.4,14.82320014],[4306.5,0.5004],[4306.6,2.75652145],[4306.7,0.4897],[4307.2,6.76028137]]]
["bitfinex","ETHUSD",1757300150712,[[4304.8,0.29690001],[4304.5,0.8859],[4304.3,4.66727702],[4304.2,2.32331012],[4304.1,0.02]],[[4304.9,13.51338131],[4305.1,2.3238502],[4305.5,7.55414766],[4305.6,4.4554],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757300167696,[[4304.8,4.14083678],[4304.7,0.002],[4304.6,3.02078377],[4304.5,4.78127702],[4304.3,0.002]],[[4304.9,3.63534698],[4305.1,0.001],[4305.2,0.116],[4305.5,1.785],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757300246100,[[4308.4,16.90498024],[4308.2,4.104155],[4308.0,2.32125054],[4307.9,1.67407214],[4307.8,0.002]],[[4308.5,1e-08],[4308.6,0.001],[4308.8,0.051],[4309.0,0.001],[4309.4,0.4821]]]
["bitfinex","ETHUSD",1757300273537,[[4309.2,9.9756046],[4309.1,0.118],[4309.0,2.32072406],[4308.8,3.894],[4308.7,2.32284809]],[[4309.3,0.2947],[4309.4,0.001],[4309.6,0.001],[4309.7,2.2631],[4309.8,0.026]]]
["bitfinex","ETHUSD",1757300339370,[[4310.8,14.92217902],[4310.7,2.79840884],[4310.6,1.782],[4310.5,2.31987975],[4310.3,1.67407214]],[[4310.9,1e-08],[4311.2,0.4904],[4311.8,0.025],[4311.9,1.9172],[4312.4,4.12390722]]]
["bitfinex","ETHUSD",1757300369403,[[4310.8,2.32175503],[4310.6,2.31985537],[4310.5,0.1152],[4310.3,0.002],[4310.2,3.0]],[[4310.9,1.20770001],[4311.2,0.1152],[4311.4,3.888],[4311.5,2.31939361],[4311.7,2.31928164]]]
["bitfinex","ETHUSD",1757300416916,[[4311.8,5.32121703],[4311.7,0.81169928],[4311.6,2.31932436],[4311.3,0.002],[4311.1,8.53520884]],[[4311.9,1.2338],[4312.2,0.1152],[4312.6,5.06691888],[4312.8,0.15398],[4314.2,0.792]]]
["bitfinex","ETHUSD",1757300431055,[[4312.7,6.79532122],[4312.0,0.4469]],[[4312.8,0.0248404],[4312.9,1.802],[4313.1,0.4299],[4313.2,3.883],[4313.3,0.4531]]]
["bitfinex","ETHUSD",1757300472138,[[4312.6,0.3073],[4312.2,2.32095238],[4312.1,0.484],[4312.0,2.90247533],[4311.8,0.027]],[[4312.7,5.664],[4312.8,0.1152],[4313.1,2.31852581],[4313.2,0.4993],[4313.3,2.76602721]]]
["bitfinex","ETHUSD",1757300487599,[[4312.6,0.3011],[4312.3,1.0212],[4312.2,2.32098463],[4312.1,0.002],[4311.9,2.31915149]],[[4312.7,5.664],[4312.8,0.1152],[4312.9,2.31863557],[4313.3,0.472],[4313.4,4.64996605]]]
["bitfinex","ETHUSD",1757300558906,[[4311.8,11.96270556],[4311.7,2.31927082],[4311.6,0.55672108],[4311.4,2.31939733],[4311.3,1.782]],[[4311.9,1e-08],[4312.8,0.025],[4313.4,1.783],[4313.6,0.4795],[4313.9,1.0834]]]
["bitfinex","ETHUSD",1757300563869,[[4311.8,11.96270556],[4311.7,2.31927082],[4311.6,0.46387219],[4311.4,2.31939733],[4311.3,1.784]],[[4311.9,0.00100001],[4312.4,0.001],[4312.8,0.026],[4313.0,0.4634],[4313.4,0.4805]]]
["bitfinex","ETHUSD",1757300612343,[[4311.8,0.002],[4311.3,0.002],[4310.9,0.002],[4310.8,0.025],[4310.7,0.4295]],[[4311.9,9.2044136],[4312.0,7.058],[4312.1,2.49204036],[4312.3,2.31895455],[4312.4,1.781]]]
["bitfinex","ETHUSD",1757300669145,[[4309.2,2.32058902],[4309.1,0.022],[4308.6,1e-08],[4307.9,2.32327872],[4307.4,0.002]],[[4309.9,6.0004],[4310.0,0.116],[4310.2,2.32011813],[4310.3,0.4602],[4310.4,0.4666]]]
["bitfinex","ETHUSD",1757300689140,[[4309.8,7.14737098],[4309.7,10.75549078],[4309.6,2.32038369],[4309.5,0.002],[4309.3,2.32052827]],[[4309.9,0.001],[4310.4,3.903],[4310.6,1.782],[4311.4,0.4656],[4311.5,0.63003269]]]
["bitfinex","ETHUSD",1757300750780,[[4311.8,3.12437073],[4311.7,2.79457082],[4311.5,4.64986088],[4311.3,2.32147606],[4311.2,3.892]],[[4311.9,0.00100001],[4312.0,3.892],[4312.3,0.001],[4312.4,0.001],[4312.5,0.1152]]]
["bitfinex","ETHUSD",1757300781244,[[4310.5,3.11211648],[4310.4,2.3199703],[4310.1,2.32012418],[4310.0,4.64986088],[4309.9,2.32019729]],[[4310.6,5.675],[4311.4,0.4714],[4311.8,14.17829059],[4312.3,0.793],[4312.6,2.31982594]]]
["bitfinex","ETHUSD",1757300852731,[[4311.6,2.62172461],[4311.4,2.31942343],[4311.3,0.9276],[4310.9,2.31965309],[4310.6,4.65145248]],[[4311.7,5.678],[4311.8,0.026],[4311.9,0.00100001],[4312.2,0.001],[4312.3,0.4702]]]
["bitfinex","ETHUSD",1757300865963,[[4311.3,2.319486],[4311.1,3.24715692],[4311.0,1.00453661],[4310.9,4.65145248],[4310.8,2.3197016]],[[4311.4,3.892],[4311.7,1.8992],[4311.8,0.026],[4311.9,7.05900001],[4312.2,2.32000272]]]
["bitfinex","ETHUSD",1757300940948,[[4311.6,0.002],[4311.5,2.31935956],[4311.4,3.69645239],[4311.3,2.32143693],[4310.9,2.31970079]],[[4312.2,0.9351],[4312.3,0.42461],[4312.4,1.781],[4312.5,2.31885562],[4312.6,1e-08]]]
["bitfinex","ETHUSD",1757300951603,[[4311.6,3.5624129],[4311.4,2.31940825],[4311.3,0.002],[4311.2,2.4367318],[4311.0,2.32163627]],[[4311.7,3.889],[4312.0,0.1152],[4312.4,1.781],[4312.5,0.69656559],[4312.6,0.45970001]]]
["bitfinex","ETHUSD",1757301018675,[[4311.9,2.31916324],[4311.8,6.60818826],[4311.6,0.002],[4311.5,2.31937066],[4311.4,0.002]],[[4312.0,3.801],[4312.7,1.782],[4312.8,0.1152],[4313.2,0.001],[4313.7,2.49405114]]]
["bitfinex","ETHUSD",1757301035683,[[4312.6,2.78637811],[4312.4,0.4443],[4310.7,4.21],[4310.5,7.21905889],[4310.4,0.002]],[[4313.2,0.3028],[4313.3,3.886],[4313.4,1.782],[4313.5,2.78391397],[4313.7,2.31920435]]]
["bitfinex","ETHUSD",1757301085224,[[4311.2,2.3195398],[4311.0,2.31961421],[4310.9,1.92612563],[4310.8,2.31975503],[4310.5,7.81665798]],[[4311.3,0.001],[4311.7,0.001],[4311.8,1.807],[4312.0,0.1152],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757301133064,[[4312.8,14.13838329],[4312.6,2.31875066],[4312.5,0.9353],[4312.4,2.31889435],[4312.3,0.59542563]],[[4312.9,1e-08],[4313.2,0.001],[4313.4,0.4748],[4313.8,0.5333],[4314.3,1.781]]]
["bitfinex","ETHUSD",1757301219483,[[4310.3,0.002],[4310.2,0.002],[4310.1,0.022],[4308.6,2.32093781],[4307.8,4.12932888]],[[4310.4,20.91923274],[4310.5,2.31991648],[4310.6,3.04819078],[4310.7,9.32690797],[4310.8,6.13994685]]]
["bitfinex","ETHUSD",1757301282179,[[4310.3,3.59172412],[4310.2,0.002],[4310.1,0.022],[4310.0,2.32217985],[4309.8,0.027]],[[4310.4,3.883],[4310.7,0.001],[4310.8,1.783],[4310.9,0.001],[4311.0,2.31966413]]]
["bitfinex","ETHUSD",1757301304833,[[4310.3,2.32202412],[4310.2,0.002],[4310.1,2.45812936],[4310.0,0.002],[4309.8,0.027]],[[4310.4,0.3134],[4310.7,4.3494],[4310.8,0.1152],[4310.9,2.2551],[4311.5,8.06967868]]]
["bitfinex","ETHUSD",1757301364956,[[4310.8,15.78966135],[4310.7,2.41267994],[4310.4,3.2104703],[4309.3,0.002],[4309.2,2.09259018]],[[4310.9,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.5,0.25270881]]]
["bitfinex","ETHUSD",1757301392741,[[4311.3,7.65303897],[4311.0,3.877],[4310.9,3.25490122],[4310.8,1.78449552],[4310.7,2.66686614]],[[4311.4,0.001],[4311.6,0.001],[4311.9,0.02],[4312.4,0.4452],[4312.6,1.782]]]
["bitfinex","ETHUSD",1757301433351,[[4312.3,2.43414812],[4312.1,2.32104966],[4311.8,3.002],[4311.7,3.876],[4311.6,2.78498872]],[[4312.4,1.0072],[4312.7,0.001],[4312.8,0.1152],[4312.9,0.00100001],[4313.1,6.19353436]]]
["bitfinex","ETHUSD",1757301497873,[[4310.1,0.02],[4309.8,0.025],[4309.4,0.002],[4309.0,0.4627],[4308.8,0.025]],[[4310.2,14.34191543],[4310.3,2.41296383],[4310.4,14.86949264],[4310.6,2.31986448],[4310.8,0.30023489]]]
["bitfinex","ETHUSD",1757301575653,[[4309.7,8.97507919],[4309.5,10.8220736],[4309.4,0.002],[4309.3,0.002],[4309.2,2.32057452]],[[4309.8,0.001],[4310.3,0.001],[4310.5,3.873],[4310.7,0.001],[4310.9,1.8982]]]
["bitfinex","ETHUSD",1757301600039,[[4310.2,8.32556673],[4310.0,10.84550983],[4309.8,1.90004979],[4309.7,2.32030627],[4309.5,2.3204363]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.026],[4311.2,0.001],[4311.4,3.9028]]]
["bitfinex","ETHUSD",1757301669842,[[4309.3,1.2118],[4309.1,0.022],[4309.0,0.002],[4308.8,2.34579041],[4308.7,0.002]],[[4309.4,5.656],[4309.5,0.001],[4309.6,2.32041854],[4309.8,2.3213405],[4309.9,3.0]]]
["bitfinex","ETHUSD",1757301715219,[[4309.3,0.1481],[4309.1,0.022],[4309.0,0.002],[4308.9,0.002],[4308.8,3.28142801]],[[4309.4,3.988],[4309.5,1.784],[4309.8,2.79441642],[4309.9,0.4516],[4310.0,0.17683022]]]
["bitfinex","ETHUSD",1757301750089,[[4309.1,0.022],[4309.0,0.002],[4308.9,0.002],[4308.8,0.027],[4308.7,3.25677181]],[[4309.2,4.61102817],[4309.3,2.32056766],[4309.4,7.061],[4309.5,2.77334749],[4309.6,2.32040503]]]
["bitfinex","ETHUSD",1757301787435,[[4309.4,3.77446465],[4309.3,6.1885625],[4309.2,0.116],[4309.1,0.9369],[4309.0,0.002]],[[4309.5,1e-08],[4309.8,0.4428],[4309.9,0.4776],[4310.0,0.001],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757301854694,[[4310.7,5.62910884],[4310.5,2.31991648],[4310.4,0.4579],[4310.3,3.866],[4310.2,2.32003464]],[[4310.8,0.001],[4311.1,0.00100001],[4311.2,0.001],[4311.3,0.4457],[4311.4,0.4989]]]
["bitfinex","ETHUSD",1757301882595,[[4310.2,0.002],[4309.8,0.027],[4309.4,0.002],[4309.3,0.002],[4309.1,0.022]],[[4310.3,13.84832682],[4310.5,2.31992981],[4310.7,1.782],[4310.8,2.32079012],[4311.0,0.792]]]
["bitfinex","ETHUSD",1757301957189,[[4310.7,2.43500884],[4310.5,5.31991648],[4310.3,4.3374],[4310.2,2.79313814],[4309.8,4.67931895]],[[4310.8,0.3161],[4311.0,4.3344],[4311.1,0.48150001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757302038888,[[4310.7,11.20602584],[4310.6,0.002],[4310.5,7.81569401],[4310.2,4.780157],[4310.1,0.002]],[[4310.8,0.001],[4311.1,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.6,1.783]]]
["bitfinex","ETHUSD",1757302072035,[[4311.1,12.2677377],[4311.0,2.31964741],[4310.9,4.65041582],[4310.7,2.31980545],[4310.6,1.66813123]],[[4311.2,1e-08],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757302155789,[[4311.8,0.002],[4311.6,2.31927136],[4311.4,2.43461204],[4311.3,0.002],[4310.7,4.781]],[[4311.9,5.28437001],[4312.1,1.8982],[4312.2,0.4622],[4312.4,2.31990475],[4312.6,3.01536096]]]
["bitfinex","ETHUSD",1757302211253,[[4311.8,2.32121703],[4311.6,2.31931388],[4311.5,0.1152],[4311.3,1.62661707],[4311.2,2.31948691]],[[4311.9,4.14010001],[4312.1,2.2223],[4312.2,0.5717],[4312.4,0.001],[4312.7,2.31974414]]]
["bitfinex","ETHUSD",1757302296390,[[4312.8,14.63455953],[4312.7,0.69618571],[4312.6,2.31878681],[4312.5,3.0],[4312.4,4.09989435]],[[4312.9,1e-08],[4313.5,0.4717],[4313.6,0.4586],[4313.9,0.02],[4314.1,1.787]]]
["bitfinex","ETHUSD",1757302322720,[[4312.8,16.83875365],[4312.7,2.36186166],[4312.6,2.31878681],[4312.4,4.09989435],[4312.2,2.3190019]],[[4312.9,0.00100001],[4313.1,0.001],[4313.4,0.467],[4313.6,0.4543],[4313.8,0.05]]]
["bitfinex","ETHUSD",1757302384480,[[4314.6,0.002],[4314.2,2.43510048],[4314.1,0.002],[4313.8,3.4976],[4313.4,2.31835163]],[[4314.7,7.49089],[4314.9,0.1152],[4315.0,2.31750511],[4315.2,2.31840257],[4315.7,15.03811481]]]
["bitfinex","ETHUSD",1757302405336,[[4314.6,3.54791195],[4314.3,2.31785959],[4314.2,0.1172],[4314.1,0.002],[4312.8,4.01131652]],[[4314.7,5.629],[4314.8,0.1152],[4314.9,7.06],[4315.2,0.00100001],[4315.3,2.31734893]]]
["bitfinex","ETHUSD",1757302451247,[[4315.1,3.53924339],[4314.9,2.43271713],[4314.7,2.31765823],[4314.6,0.58793208],[4314.2,6.86287142]],[[4315.2,3.84900001],[4315.6,1.781],[4315.7,0.1162],[4315.8,0.025],[4316.1,2.69743374]]]
["bitfinex","ETHUSD",1757302495898,[[4315.8,15.82049667],[4315.6,2.54980464],[4315.4,2.31727934],[4315.3,1.78],[4315.2,2.31738969]],[[4315.9,1e-08],[4316.8,2.2753],[4316.9,0.02],[4317.2,0.828],[4317.3,0.4644]]]
["bitfinex","ETHUSD",1757302542286,[[4318.8,0.027],[4318.1,0.02],[4318.0,88.0],[4317.9,2.31592578],[4317.8,0.025]],[[4318.9,7.65890803],[4319.0,2.47453686],[4319.1,2.31530163],[4319.2,5.48076421],[4319.5,2.31512537]]]
["bitfinex","ETHUSD",1757302557740,[[4320.0,144.2338],[4319.6,2.31501778],[4319.4,2.31513613],[4319.1,0.5707],[4319.0,4.3351]],[[4320.1,6.298],[4320.4,2.3146085],[4320.5,7.06],[4320.6,6.17603993],[4320.7,0.0829]]]
["bitfinex","ETHUSD",1757302604590,[[4320.0,145.4802],[4319.9,2.31486189],[4319.6,2.31502148],[4319.4,0.1152],[4319.3,3.868]],[[4320.1,3.9842],[4320.5,4.63430571],[4320.6,0.69523865],[4320.7,2.31445241],[4320.8,1.804]]]
["bitfinex","ETHUSD",1757302652770,[[4320.8,0.027],[4320.3,0.002],[4320.2,0.9113],[4319.8,0.025],[4319.6,0.1152]],[[4320.9,4.09087162],[4321.0,0.69519838],[4321.3,2.1224],[4321.8,0.14196245],[4321.9,0.02]]]
["bitfinex","ETHUSD",1757302670146,[[4323.3,2.31299672],[4323.1,2.3131434],[4323.0,3.882],[4322.6,2.31342118],[4322.5,0.4525]],[[4323.4,0.0505],[4323.6,0.4384],[4323.7,1.72300001],[4323.8,0.025],[4323.9,0.02]]]
["bitfinex","ETHUSD",1757302709646,[[4332.4,1.774],[4331.9,3.0],[4331.8,2.77170385],[4331.7,1.99469035],[4331.2,2.30879304]],[[4332.8,0.0268],[4332.9,0.02],[4333.5,0.6601],[4334.5,1.774],[4334.7,2.30696619]]]
["bitfinex","ETHUSD",1757302720855,[[4332.1,2.30834929],[4332.0,4.085],[4331.5,0.792],[4331.4,3.35627739],[4331.3,3.4618]],[[4332.2,0.21562373],[4332.3,0.0018],[4332.8,0.2046],[4332.9,0.4987],[4333.2,1.773]]]
["bitfinex","ETHUSD",1757302759805,[[4331.5,0.002],[4330.8,0.4798],[4330.7,0.1152],[4330.6,0.4907],[4330.5,2.30917348]],[[4331.6,6.66201575],[4331.8,2.30851581],[4332.0,0.007],[4332.1,4.08139116],[4332.2,7.521]]]
["bitfinex","ETHUSD",1757302775431,[[4332.0,3.53360258],[4331.8,2.30850882],[4331.5,2.31066614],[4330.9,2.30896878],[4330.8,0.817]],[[4332.1,5.813],[4332.7,0.001],[4332.8,0.025],[4332.9,0.02],[4333.1,2.30781873]]]
["bitfinex","ETHUSD",1757302816498,[[4332.5,0.3154],[4332.3,0.1152],[4332.2,0.4701],[4332.1,0.4649],[4332.0,0.002]],[[4332.6,3.995],[4332.7,0.001],[4332.8,1.799],[4333.0,0.1152],[4333.6,0.4774]]]
["bitfinex","ETHUSD",1757302833686,[[4332.0,0.002],[4331.1,0.4383],[4330.9,0.4934],[4330.8,0.025],[4329.9,2.30952046]],[[4332.1,7.08913393],[4332.3,2.30824653],[4332.4,0.0018],[4332.5,0.4916],[4332.6,2.30913289]]]
["bitfinex","ETHUSD",1757302895385,[[4332.0,4.57379272],[4331.8,6.23349884],[4331.7,3.0],[4331.5,2.31066683],[4330.8,2.46901031]],[[4332.1,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,1.798],[4332.9,0.02]]]
["bitfinex","ETHUSD",1757302918328,[[4332.0,0.002],[4331.8,0.1152],[4331.5,0.002],[4331.2,5.74877628],[4330.4,7.21576777]],[[4332.1,0.6622],[4332.4,2.30919422],[4332.5,4.0402],[4332.6,0.001]]]
["bitfinex","ETHUSD",1757302992483,[[4331.1,0.002],[4330.8,0.025],[4330.6,0.002],[4330.3,0.43],[4330.2,0.002]],[[4331.2,27.52527066],[4331.3,0.4648],[4331.4,2.30875391],[4331.5,3.68444281],[4331.6,0.30930093]]]
["bitfinex","ETHUSD",1757302997714,[[4329.2,0.43],[4329.1,0.4828],[4328.8,0.025],[4328.0,0.1152],[4326.8,2.15981031]],[[4329.9,8.73517294],[4330.0,0.4628],[4330.1,2.30941548],[4330.2,5.62430791],[4330.3,5.546]]]
["bitfinex","ETHUSD",1757303043538,[[4324.9,2.76919218],[4324.8,0.027],[4324.6,2.31234048],[4324.4,0.002],[4324.1,2.33260514]],[[4325.0,0.09260213],[4325.5,1.776],[4325.7,0.4512],[4325.8,2.80063479],[4326.0,0.49851133]]]
["bitfinex","ETHUSD",1757303057655,[[4323.8,1e-08],[4322.5,0.457],[4322.1,0.02],[4322.0,4.62114422],[4321.7,2.31389109]],[[4323.9,16.22279541],[4324.0,0.09266005],[4324.1,2.48251253],[4324.2,4.36066563],[4324.3,5.552]]]
["bitfinex","ETHUSD",1757303112211,[[4320.8,1e-08],[4320.3,0.002],[4320.1,0.02],[4320.0,144.2338],[4319.9,0.002]],[[4320.9,21.92284062],[4321.0,0.09271439],[4321.1,2.77212689],[4321.2,0.16972902],[4321.9,0.30930093]]]
["bitfinex","ETHUSD",1757303144501,[[4318.3,0.002],[4318.1,0.02],[4317.2,0.4533],[4317.1,0.02],[4316.8,0.0588]],[[4318.4,11.52044284],[4318.5,0.09278256],[4318.6,2.31558842],[4318.8,11.64136595],[4318.9,2.15357256]]]
["bitfinex","ETHUSD",1757303175646,[[4318.5,3.02431884],[4318.3,2.31769992],[4318.1,0.1352],[4318.0,2.31588504],[4317.8,0.027]],[[4318.6,5.714],[4318.7,0.001],[4318.8,0.1152],[4319.1,0.69643528],[4319.6,0.001]]]
["bitfinex","ETHUSD",1757303236621,[[4319.6,2.31702916],[4319.4,3.1152],[4319.3,2.3171753],[4319.1,0.002],[4317.6,9.79898697]],[[4319.7,1.3813],[4320.0,3.927],[4320.1,0.1152],[4320.5,0.001],[4320.9,2.33538158]]]
["bitfinex","ETHUSD",1757303251275,[[4317.1,0.02],[4316.1,0.02],[4315.8,0.025],[4315.1,0.02],[4314.8,0.6594]],[[4317.2,3.10831613],[4317.4,2.31622514],[4317.7,2.31606522],[4317.8,2.74930093],[4317.9,26.46221131]]]
["bitfinex","ETHUSD",1757303295577,[[4316.6,2.31663809],[4316.4,2.31672469],[4316.3,0.1152],[4316.2,0.5934],[4314.8,11.90178123]],[[4316.7,3.957],[4316.8,0.02488091],[4317.0,0.1152],[4317.1,0.443],[4317.3,0.6134]]]
["bitfinex","ETHUSD",1757303302051,[[4316.0,2.31896014],[4315.8,2.34206146],[4315.5,0.002],[4315.4,0.1152],[4315.3,0.5934]],[[4316.1,4.8095],[4316.6,0.6134],[4316.7,1.78],[4316.8,0.10158613],[4317.3,2.31630971]]]
["bitfinex","ETHUSD",1757303377499,[[4317.8,2.69199425],[4317.6,2.87719222],[4317.5,5.47538262],[4317.3,4.0938],[4316.7,0.69546752]],[[4317.9,0.00100001],[4318.2,1.779],[4318.4,0.4514],[4318.7,0.1152],[4319.8,2.3399288]]]
["bitfinex","ETHUSD",1757303403235,[[4318.1,2.43103335],[4317.9,5.31591345],[4317.8,0.002],[4317.6,2.31609222],[4317.5,3.926]],[[4318.2,1.2538],[4318.4,0.001],[4318.6,0.69546429],[4318.7,0.1152],[4318.8,0.14705395]]]
["bitfinex","ETHUSD",1757303497105,[[4319.2,2.31524356],[4319.0,8.20877828],[4318.8,5.31543104],[4318.6,6.68776522],[4318.4,0.513]],[[4319.3,0.001],[4319.4,0.5429],[4319.8,0.1402],[4320.1,0.4589],[4320.8,7.28246856]]]
["bitfinex","ETHUSD",1757303520842,[[4319.6,3.06372916],[4319.5,3.0],[4319.4,2.31511002],[4319.2,5.47312751],[4319.0,6.2232986]],[[4319.7,3.909],[4319.8,0.026],[4319.9,0.02],[4320.0,1.78],[4320.1,0.5353]]]
["bitfinex","ETHUSD",1757303619775,[[4320.8,9.20945447],[4320.7,6.51523978],[4320.5,2.42974692],[4320.3,3.0],[4320.1,2.31476123]],[[4320.9,1e-08],[4321.1,0.001],[4321.4,3.895],[4321.5,1.779],[4321.9,0.5274]]]
["bitfinex","ETHUSD",1757303641347,[[4321.4,2.31406488],[4320.9,0.1152],[4320.8,0.002],[4320.7,7.78767962],[4313.6,0.94122125]],[[4321.5,0.001],[4321.6,0.1152],[4321.7,0.4907],[4321.8,0.001],[4321.9,0.021]]]
["bitfinex","ETHUSD",1757303732390,[[4320.0,1.2374],[4319.9,0.002],[4319.8,0.025],[4319.6,0.002],[4318.6,0.002]],[[4320.1,7.60780123],[4320.2,2.31471993],[4320.4,2.26790797],[4320.5,9.37456438],[4320.6,4.24870023]]]
["bitfinex","ETHUSD",1757303792075,[[4316.8,1e-08],[4315.7,0.4652],[4315.5,0.4581],[4315.1,0.02],[4314.4,2.31777516]],[[4316.9,22.20810342],[4317.0,0.09281205],[4317.1,9.65736978],[4317.4,2.31623384],[4317.5,1.24799702]]]
["bitfinex","ETHUSD",1757303806484,[[4316.8,0.00200001],[4316.3,0.002],[4316.1,0.4852],[4315.9,0.4601],[4314.8,0.025]],[[4316.9,20.34672944],[4317.0,0.09281205],[4317.1,9.65736978],[4317.5,3.68799702],[4317.8,0.31030093]]]
["bitfinex","ETHUSD",1757303827676,[[4315.2,0.4887],[4315.0,0.4524],[4314.8,0.025],[4314.4,2.31779687],[4313.4,3.0]],[[4315.3,9.98509451],[4315.6,2.3172033],[4315.7,8.40229948],[4315.8,4.63672485],[4315.9,1.25036618]]]
["bitfinex","ETHUSD",1757303870320,[[4314.8,0.027],[4314.7,0.002],[4314.3,0.002],[4314.1,0.02],[4313.8,2.34313345]],[[4314.9,10.05957836],[4315.0,0.09283554],[4315.1,2.31745169],[4315.3,1.781],[4315.6,2.31820784]]]
["bitfinex","ETHUSD",1757303930185,[[4311.8,19.86794791],[4311.6,2.31929961],[4311.3,2.31946911],[4311.1,0.02],[4310.6,1.65201031]],[[4311.9,0.00100001],[4312.4,0.001],[4312.9,1.782],[4313.0,0.12339129],[4313.1,0.69631499]]]
["bitfinex","ETHUSD",1757303946524,[[4311.8,2.34621703],[4311.6,2.31931496],[4311.3,4.65210915],[4311.2,2.43468808],[4311.1,0.02]],[[4311.9,1.3374],[4312.1,0.001],[4312.2,4.57958014],[4312.7,1.782],[4313.0,2.44196843]]]
["bitfinex","ETHUSD",1757304010628,[[4314.7,4.13724031],[4314.6,7.80796258],[4314.5,3.888],[4314.4,0.2615],[4314.3,2.31784684]],[[4314.8,0.026],[4314.9,0.02],[4315.1,0.001],[4315.3,0.121],[4315.7,3.887]]]
["bitfinex","ETHUSD",1757304046249,[[4316.2,2.31685278],[4316.1,4.64522874],[4316.0,2.31696014],[4315.8,0.1152],[4315.6,6.20217242]],[[4316.3,1.2131],[4316.5,0.1152],[4316.8,0.026],[4316.9,1.801],[4317.0,2.455]]]
["bitfinex","ETHUSD",1757304096078,[[4316.1,0.002],[4315.6,0.002],[4315.3,0.002],[4315.2,0.3805],[4314.9,0.2615]],[[4316.2,12.31033354],[4316.3,0.001],[4316.6,7.88066525],[4316.7,0.001],[4316.9,0.021]]]
["bitfinex","ETHUSD",1757304114771,[[4316.1,0.002],[4315.6,0.002],[4315.4,2.31727773],[4315.3,0.002],[4315.2,0.002]],[[4316.2,15.31788318],[4316.3,3.01384744],[4316.5,7.80369892],[4316.7,0.001],[4316.8,1.806]]]
["bitfinex","ETHUSD",1757304169727,[[4312.1,0.9537],[4311.6,2.31931617],[4311.3,2.31946645],[4311.1,0.02],[4310.8,2.34475232]],[[4312.2,5.91195878],[4312.4,4.64671251],[4312.5,0.3785],[4312.6,2.31879302],[4312.9,3.38674147]]]
["bitfinex","ETHUSD",1757304182863,[[4312.1,3.8344449],[4311.9,7.08104898],[4311.8,0.025],[4311.5,2.3193658],[4311.2,2.31950488]],[[4312.2,5.90895878],[4312.6,0.1152],[4312.9,0.4999633],[4313.2,7.06],[4313.7,3.0]]]
["bitfinex","ETHUSD",1757304214721,[[4312.1,0.022],[4311.8,0.025],[4311.6,0.002],[4311.2,2.31953274],[4311.1,0.02]],[[4312.2,6.25933139],[4312.3,4.3875],[4312.5,3.0155059],[4312.8,5.49158502],[4499.0,5.3656]]]
["bitfinex","ETHUSD",1757304256497,[[4314.3,9.73214641],[4314.1,2.31795486],[4313.9,2.31808804],[4313.8,8.75027816],[4313.5,2.27030899]],[[4314.4,0.001],[4314.5,0.001],[4314.8,0.9169],[4314.9,0.021],[4316.1,7.15280754]]]
["bitfinex","ETHUSD",1757304347475,[[4315.8,0.002],[4315.5,0.1152],[4315.4,2.31924248],[4315.3,0.002],[4314.5,2.31775788]],[[4316.0,1.2328],[4316.2,0.23842],[4316.3,5.59807343],[4316.4,3.88],[4316.5,1.78]]]
["bitfinex","ETHUSD",1757304427857,[[4312.8,0.6865],[4312.3,2.32094363],[4312.2,0.0092],[4312.1,0.022],[4312.0,2.31906977]],[[4312.9,16.7588379],[4313.0,0.55041144],[4313.1,0.001],[4313.3,2.31841973],[4313.5,4.64865782]]]
["bitfinex","ETHUSD",1757304446354,[[4311.1,0.3143],[4310.8,0.025],[4310.6,0.3785],[4310.4,2.31996523],[4310.2,2.33126919]],[[4311.2,16.10629897],[4311.3,0.3785],[4311.4,2.31943387],[4311.5,5.11715782],[4311.7,2.3192814]]]
["bitfinex","ETHUSD",1757304498461,[[4312.2,2.3190019],[4311.8,3.0],[4311.7,11.0497782],[4311.6,1.783],[4311.5,6.22835853]],[[4312.7,0.001],[4312.9,0.07119788],[4313.8,0.11789342],[4313.9,0.021],[4314.0,0.001]]]
["bitfinex","ETHUSD",1757304525017,[[4311.1,0.022],[4310.8,0.025],[4310.2,2.3220659],[4310.1,0.02],[4310.0,0.141]],[[4311.2,9.6646398],[4311.4,2.31945006],[4311.6,0.4848],[4311.7,0.001],[4314.3,1.12970891]]]
["bitfinex","ETHUSD",1757304572737,[[4308.6,0.002],[4308.1,0.02],[4307.8,0.025],[4306.8,2.34690112],[4306.7,0.0471]],[[4308.7,25.71405866],[4308.8,0.2089959],[4308.9,3.71477792],[4309.0,1.783],[4309.1,2.32069486]]]
["bitfinex","ETHUSD",1757304588723,[[4304.5,2.32315019],[4304.3,2.5555725],[4303.7,2.32358203],[4303.3,0.30417317],[4303.2,2.32381003]],[[4304.6,5.83726867],[4305.5,3.0],[4305.6,3.11456963],[4305.8,0.025],[4317.5,14.5724444]]]
["bitfinex","ETHUSD",1757304628388,[[4302.4,2.32428412],[4302.3,0.23463205],[4302.1,2.34443077],[4301.8,0.025],[4301.7,2.34962498]],[[4303.1,0.4484],[4303.2,0.3095],[4303.3,0.4586],[4303.4,3.2],[4303.6,4.10964376]]]
["bitfinex","ETHUSD",1757304643741,[[4303.7,5.43958203],[4303.6,1.786],[4303.5,2.78843731],[4303.3,2.32378301],[4303.2,0.4484]],[[4303.8,1e-08],[4304.1,0.4484],[4304.3,0.001],[4304.5,0.4586],[4304.8,0.141]]]
["bitfinex","ETHUSD",1757304704416,[[4305.2,6.25877246],[4305.1,2.32282641],[4304.8,0.002],[4304.6,2.32308932],[4304.4,4.785]],[[4305.3,1.25450001],[4305.8,0.026],[4306.2,0.2168995],[4306.3,2.32319543],[4306.5,1.91025825]]]
["bitfinex","ETHUSD",1757304718767,[[4305.2,2.32277246],[4304.9,3.925],[4304.8,0.002],[4304.7,0.4974],[4304.5,2.87994811]],[[4305.3,1.24550001],[4305.8,0.24291481],[4305.9,7.08],[4306.1,3.924],[4309.2,4.05149249]]]
["bitfinex","ETHUSD",1757304778130,[[4306.2,2.32223305],[4306.1,3.912],[4306.0,2.43831564],[4305.8,0.002],[4305.7,0.69746924]],[[4306.3,0.7445],[4306.6,0.4716],[4306.7,0.116],[4306.8,0.026],[4307.0,4.66292827]]]
["bitfinex","ETHUSD",1757304805351,[[4306.2,13.24888792],[4306.0,6.98524391],[4305.8,1.65401031],[4305.6,6.98544374],[4305.5,0.045]],[[4306.3,0.001],[4306.8,0.026],[4306.9,0.5131],[4307.0,0.4471],[4307.2,0.1790613]]]
["bitfinex","ETHUSD",1757304904182,[[4307.5,6.55064753],[4307.3,2.43763089],[4307.1,0.002],[4307.0,4.66017778],[4306.9,2.32180739]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.5038],[4308.0,0.116],[4308.1,0.4694]]]
["bitfinex","ETHUSD",1757304921142,[[4307.1,0.002],[4306.7,2.32395308],[4306.4,2.32211666],[4306.3,0.002],[4306.2,0.69740275]],[[4307.2,6.52568686],[4307.3,0.116],[4307.4,0.59183778],[4307.5,3.901],[4307.6,8.845]]]
["bitfinex","ETHUSD",1757304983582,[[4307.1,0.002],[4306.8,0.025],[4306.7,0.002],[4306.4,0.4625],[4306.3,2.32416936]],[[4307.2,19.9746383],[4307.3,0.30686891],[4307.4,4.22158978],[4307.5,0.09300195],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757305047152,[[4306.3,0.002],[4306.2,0.002],[4305.9,0.002],[4305.8,0.4772],[4305.7,2.32249684]],[[4306.4,11.9942],[4306.5,1.784],[4306.6,2.32202125],[4306.8,5.10299022],[4306.9,2.32187142]]]
["bitfinex","ETHUSD",1757305073607,[[4308.0,9.21126276],[4307.9,5.50568472],[4307.8,2.3213465],[4307.7,3.0],[4307.6,2.78435428]],[[4308.1,1e-08],[4308.4,0.2475462],[4308.5,0.001],[4309.6,1.381],[4310.0,2.3201929]]]
["bitfinex","ETHUSD",1757305110180,[[4308.0,2.32126276],[4307.8,0.7844],[4307.5,0.116],[4307.3,0.002],[4307.1,5.50568472]],[[4308.1,1e-08],[4308.2,4.003],[4308.4,0.95826156],[4308.5,1.784],[4308.8,0.4493]]]
["bitfinex","ETHUSD",1757305176159,[[4308.7,2.32088564],[4308.5,3.0],[4308.4,11.3364165],[4308.3,0.002],[4308.2,4.65934305]],[[4308.8,1e-08],[4308.9,0.02],[4309.0,0.001],[4309.4,0.31964895],[4310.3,0.39358527]]]
["bitfinex","ETHUSD",1757305253419,[[4308.8,0.002],[4308.3,0.002],[4308.1,2.3212031],[4307.9,0.002],[4307.8,2.46436299]],[[4308.9,6.77270425],[4309.0,0.001],[4309.1,6.44228355],[4309.4,0.001],[4320.0,13.3233777]]]
["bitfinex","ETHUSD",1757305271655,[[4308.8,7.35790769],[4308.7,0.09293259],[4308.6,2.32092728],[4308.3,2.75649921],[4308.1,3.0]],[[4308.9,0.00100001],[4309.0,0.001],[4309.3,0.4504],[4309.4,0.4549],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757305324440,[[4308.3,0.002],[4307.9,0.002],[4307.8,0.027],[4307.5,0.4552],[4307.3,2.32363349]],[[4308.4,19.8313882],[4308.6,2.32093951],[4308.9,9.02276962],[4309.3,1.24395715],[4311.0,0.60570209]]]
["bitfinex","ETHUSD",1757305364664,[[4305.7,1.1e-05],[4304.8,0.025],[4304.5,0.103],[4304.2,2.32330741],[4299.9,1.18434855]],[[4305.8,20.78101941],[4305.9,2.78109589],[4306.0,2.41539198],[4306.1,0.4673],[4306.2,5.50460192]]]
["bitfinex","ETHUSD",1757305395907,[[4305.3,0.3156],[4305.1,0.02],[4305.0,0.4347],[4304.8,0.027],[4304.7,0.103]],[[4305.4,7.09802351],[4305.7,0.21839744],[4305.8,9.556783],[4305.9,2.577],[4307.2,0.29711119]]]
["bitfinex","ETHUSD",1757305419260,[[4306.1,3.53826447],[4305.9,2.43836827],[4305.8,4.37511966],[4305.7,0.09299914],[4305.6,3.881]],[[4306.2,0.001],[4306.3,0.001],[4306.4,0.001],[4306.5,3.881],[4306.6,0.117]]]
["bitfinex","ETHUSD",1757305492638,[[4308.8,2.32083178],[4308.7,0.116],[4308.6,2.32091237],[4308.4,10.97103176],[4308.1,1.1799704]],[[4308.9,0.77530001],[4309.3,0.33098484],[4309.4,1.784],[4309.8,3.903],[4310.1,7.06]]]
["bitfinex","ETHUSD",1757305512466,[[4308.8,6.97929108],[4308.7,3.96893087],[4308.6,2.32093038],[4308.4,5.12828451],[4307.7,4.10440179]],[[4308.9,0.00100001],[4309.0,0.001],[4309.1,0.001],[4309.6,0.4936],[4309.9,3.895]]]
["bitfinex","ETHUSD",1757305594273,[[4308.8,0.025],[4308.1,0.002],[4307.8,0.027],[4307.7,0.002],[4307.6,2.32143201]],[[4308.9,5.17644792],[4309.0,4.56812888],[4309.1,2.32067933],[4309.3,5.50003788],[4309.7,2.32039029]]]
["bitfinex","ETHUSD",1757305671671,[[4307.4,0.002],[4307.3,0.002],[4307.2,0.002],[4307.1,0.022],[4307.0,0.002]],[[4307.5,15.50558087],[4307.6,0.001],[4307.7,6.98486347],[4307.8,0.001],[4308.0,0.17086207]]]
["bitfinex","ETHUSD",1757305719325,[[4307.5,10.98965115],[4307.4,2.4375861],[4307.3,5.51052846],[4307.2,2.77867501],[4307.1,0.022]],[[4307.6,0.001],[4307.8,0.001],[4308.1,0.001],[4308.2,0.4394],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757305806666,[[4308.8,0.25100667],[4308.7,0.116],[4308.4,0.002],[4308.1,0.4295],[4308.0,0.002]],[[4309.1,0.2682],[4309.2,0.24900667],[4309.3,0.4308],[4309.4,0.117],[4309.6,5.651]]]
["bitfinex","ETHUSD",1757305836168,[[4309.0,9.99769259],[4308.8,4.54910993],[4308.7,0.4507],[4308.5,2.32097748],[4308.4,0.002]],[[4309.1,0.001],[4309.2,0.24900667],[4309.4,0.001],[4309.5,0.4606],[4309.6,0.001]]]
["bitfinex","ETHUSD",1757305904991,[[4309.5,2.3204548],[4309.3,2.32053593],[4309.2,4.4414],[4309.1,3.69695073],[4309.0,7.47292372]],[[4309.6,0.701],[4309.8,0.026],[4309.9,0.11600001],[4310.0,0.4765],[4310.3,1.783]]]
["bitfinex","ETHUSD",1757305923904,[[4309.5,2.3204548],[4309.3,2.32055533],[4309.1,0.5802],[4308.8,2.81032984],[4155.8,2.93904959]],[[4309.6,0.3095],[4309.7,0.21717135],[4309.8,4.004],[4309.9,0.88140001],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757306009401,[[4309.8,17.92187875],[4309.6,2.32040096],[4309.5,0.69081568],[4309.3,2.32054879],[4309.2,0.792]],[[4309.9,1e-08],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757306033666,[[4311.6,2.31932461],[4311.4,2.43460466],[4311.2,3.858],[4310.9,2.31965253]],[[4311.7,1.53984123],[4312.1,0.1152],[4312.6,3.858],[4312.7,6.44063448],[4312.8,2.34368765]]]
["bitfinex","ETHUSD",1757306086319,[[4311.0,2.31964741],[4310.9,3.54210122],[4310.8,0.002],[4310.5,0.1152],[4310.4,0.002]],[[4311.1,1.782],[4311.2,0.1152],[4311.7,0.4557],[4311.8,0.025],[4312.3,7.852]]]
["bitfinex","ETHUSD",1757306118785,[[4310.0,0.002],[4309.8,0.027],[4309.5,0.002],[4308.1,0.02],[4307.9,0.4598]],[[4310.1,17.17828377],[4310.2,11.219],[4310.3,14.41675628],[4310.6,2.3198809],[4310.7,0.25666445]]]
["bitfinex","ETHUSD",1757306183490,[[4309.0,1e-08],[4308.9,0.002],[4308.6,0.002],[4308.3,0.002],[4308.0,0.4522]],[[4309.1,21.41830526],[4309.2,5.50308442],[4309.3,2.3205625],[4309.5,2.26790797],[4309.6,6.62965839]]]
["bitfinex","ETHUSD",1757306209451,[[4309.7,3.11244712],[4309.4,0.5519],[4308.9,2.91279794],[4308.6,0.002],[4307.0,6.53177848]],[[4309.8,0.001],[4309.9,0.001],[4310.0,3.869],[4310.1,0.116],[4310.2,0.18674189]]]
["bitfinex","ETHUSD",1757306276031,[[4311.8,0.002],[4311.5,0.002],[4311.4,0.002],[4311.1,0.1152],[4310.4,0.9504]],[[4311.9,7.76937],[4312.2,2.31900967],[4312.4,0.17330861],[4312.5,3.0],[4312.6,6.97527859]]]
["bitfinex","ETHUSD",1757306326359,[[4309.0,0.002],[4308.9,0.002],[4308.8,0.027],[4308.5,0.4857],[4308.4,0.002]],[[4309.1,11.29022157],[4309.2,9.32790797],[4309.3,1.783],[4309.5,6.0134],[4310.0,3.56719918]]]
["bitfinex","ETHUSD",1757306369749,[[4308.5,0.002],[4308.3,0.002],[4308.2,0.002],[4307.6,0.467],[4306.8,0.025]],[[4308.7,31.61112358],[4308.8,0.70415916],[4308.9,10.64245535],[4309.0,2.32172406],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757306414691,[[4307.6,0.002],[4307.5,0.002],[4307.1,0.138],[4306.8,0.025],[4306.5,0.77350276]],[[4307.7,4.51635187],[4307.8,0.001],[4307.9,0.116],[4308.1,0.69740276],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757306433852,[[4307.6,0.002],[4307.5,0.002],[4307.1,0.022],[4306.9,2.32185555],[4306.8,0.025]],[[4307.7,16.96191204],[4307.8,0.21],[4307.9,2.32132265],[4308.2,2.32116236],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757306511292,[[4307.6,0.002],[4307.5,0.02521532],[4307.1,0.022],[4307.0,0.116],[4306.7,2.40004729]],[[4307.7,7.06246784],[4307.8,0.698406],[4308.1,2.32121042],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757306535383,[[4306.1,0.02],[4305.5,2.32259763],[4305.4,0.0761],[4305.2,2.3227627],[4305.1,0.02]],[[4306.2,6.447],[4306.3,0.09303288],[4306.4,7.83095109],[4306.5,0.4417],[4306.6,2.77733521]]]
["bitfinex","ETHUSD",1757306590428,[[4305.8,0.027],[4305.6,0.002],[4305.3,0.002],[4305.2,0.002],[4305.1,0.0961]],[[4305.9,27.27976537],[4306.0,0.09305994],[4306.1,5.78531351],[4306.2,4.05190797],[4306.3,1.69430793]]]
["bitfinex","ETHUSD",1757306621604,[[4305.8,0.027],[4305.7,2.32250174],[4305.6,0.002],[4305.3,2.40080934],[4305.2,0.118]],[[4305.9,11.94099731],[4306.1,0.09402726],[4306.2,1.784],[4306.3,0.4349],[4306.4,0.4657]]]
["bitfinex","ETHUSD",1757306702557,[[4306.0,4.64852977],[4305.8,2.34944879],[4305.6,7.83613412],[4305.5,0.0761],[4297.8,45.025]],[[4306.1,0.001],[4306.6,0.4477],[4306.7,0.4931],[4306.8,4.16993645],[4307.9,0.812]]]
["bitfinex","ETHUSD",1757306724243,[[4306.7,2.43796345],[4306.6,0.002],[4306.5,3.01948706],[4306.3,8.52651778],[4306.1,2.32223732]],[[4306.8,0.44770001],[4307.0,0.001],[4307.2,1.785],[4308.0,0.69742383],[4308.3,3.11414287]]]
["bitfinex","ETHUSD",1757306796522,[[4302.8,2.34906804],[4302.6,2.32615699],[4302.4,0.69812658],[4302.2,2.44238414],[4302.0,3.4843]],[[4302.9,1.3238],[4303.3,3.868],[4303.6,0.69812657],[4303.7,1.784],[4303.9,2.32347548]]]
["bitfinex","ETHUSD",1757306810262,[[4303.2,2.32385201],[4303.0,2.32393295],[4302.8,0.1172],[4302.6,2.32617101],[4302.5,0.4843]],[[4303.3,0.4362],[4303.4,0.49939456],[4303.5,0.4599],[4303.7,1.784],[4304.1,0.792]]]
["bitfinex","ETHUSD",1757306876151,[[4302.8,5.32606804],[4302.7,3.869],[4302.6,2.32617607],[4302.3,0.002],[4302.2,2.32434547]],[[4302.9,0.7659],[4303.0,0.001],[4303.1,0.4617],[4303.4,0.001],[4303.5,0.001]]]
["bitfinex","ETHUSD",1757306895479,[[4302.8,10.86134064],[4302.6,7.84275],[4302.3,5.32633537],[4302.1,3.46001031],[4301.8,0.025]],[[4302.9,0.001],[4303.0,0.001],[4303.4,0.001],[4303.5,0.001],[4303.8,0.4866]]]
["bitfinex","ETHUSD",1757306979701,[[4304.9,2.32293433],[4304.8,2.32498672],[4304.5,0.81374501],[4304.4,6.69209824],[4304.2,0.4434]],[[4305.0,0.4641],[4305.2,0.5843],[4305.5,1.786],[4305.8,4.39987473],[4305.9,2.34339718]]]
["bitfinex","ETHUSD",1757307036776,[[4302.5,1e-08],[4302.3,0.002],[4302.1,0.022],[4301.7,0.002],[4301.3,2.42097448]],[[4302.6,5.81552313],[4302.7,5.63518052],[4302.8,2.32508106],[4303.2,7.06],[4303.3,0.09410976]]]
["bitfinex","ETHUSD",1757307051807,[[4302.5,1e-08],[4302.4,2.32427179],[4302.3,0.002],[4302.2,0.4896],[4302.1,0.022]],[[4302.6,2.193],[4302.8,0.4446],[4303.0,0.4962],[4303.2,9.38385354],[4318.1,11.7289555]]]
["bitfinex","ETHUSD",1757307114675,[[4302.4,2.32428412],[4302.2,2.32437972],[4302.1,3.872],[4302.0,0.102],[4301.9,0.4553]],[[4302.5,0.116],[4302.6,0.001],[4302.8,0.4451],[4303.0,0.001],[4303.1,0.70468452]]]
["bitfinex","ETHUSD",1757307144115,[[4302.5,8.26107778],[4302.4,2.32428087],[4302.3,3.87],[4302.2,7.84333087],[4302.1,0.002]],[[4302.6,0.001],[4302.8,0.001],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757307238774,[[4302.1,2.3264462],[4302.0,0.102],[4301.8,0.72321106],[4301.7,2.4426244],[4301.6,0.002]],[[4302.2,1.2256],[4302.4,0.116],[4302.7,5.653],[4303.0,0.88158518],[4303.1,7.62547189]]]
["bitfinex","ETHUSD",1757307257109,[[4302.1,0.002],[4302.0,0.102],[4301.8,0.025],[4301.7,0.002],[4301.6,2.32667301]],[[4302.2,5.22876],[4302.4,0.116],[4302.5,0.001],[4302.7,13.22390579],[4303.0,0.88258518]]]
["bitfinex","ETHUSD",1757307279620,[[4300.8,2e-08],[4300.6,0.002],[4300.5,0.003],[4300.2,0.002],[4299.9,0.4617]],[[4300.9,9.76043668],[4301.0,7.06],[4301.1,4.50940991],[4301.4,5.52190742],[4301.7,2.32469584]]]
["bitfinex","ETHUSD",1757307340905,[[4299.9,0.002],[4299.8,0.027],[4299.4,2.81770172],[4299.1,0.4512],[4298.9,0.09317071]],[[4300.0,5.4047],[4300.2,1.2238431],[4300.3,3.05066189],[4300.4,0.32340214],[4300.5,3.46848571]]]
["bitfinex","ETHUSD",1757307399434,[[4299.1,3.53446824],[4299.0,0.003],[4298.9,2.32617142],[4298.8,0.025],[4298.6,5.5276638]],[[4299.2,5.658],[4299.8,7.06],[4300.0,0.4855],[4300.1,2.78013455],[4300.2,0.39953922]]]
["bitfinex","ETHUSD",1757307420459,[[4299.2,2.32601414],[4299.1,0.002],[4299.0,2.32911244],[4298.9,0.4705],[4298.8,0.025]],[[4299.3,3.871],[4299.4,0.001],[4299.5,1.787],[4299.6,0.4479],[4299.8,7.52]]]
["bitfinex","ETHUSD",1757307522506,[[4299.6,15.49770103],[4299.5,0.116],[4299.4,2.325878],[4299.2,2.32601414],[4149.9,0.0009]],[[4299.7,1e-08],[4299.9,0.001],[4300.1,0.001],[4300.2,0.001],[4300.3,3.868]]]
["bitfinex","ETHUSD",1757307600375,[[4301.2,2.32493257],[4301.1,3.0],[4301.0,2.3250129],[4300.9,3.865],[4300.6,6.82243142]],[[4301.3,1.94530001],[4301.4,0.27337827],[4301.8,0.026],[4302.0,1.786],[4302.1,7.06]]]
["bitfinex","ETHUSD",1757307643378,[[4301.1,2.32498663],[4300.9,2.32509474],[4300.8,0.4565],[4300.6,0.002],[4300.4,3.4685]],[[4301.2,1.902],[4301.3,3.87200001],[4301.4,0.74827827],[4301.7,0.4538],[4323.1,10.04395879]]]
["bitfinex","ETHUSD",1757307667514,[[4301.2,5.32493257],[4301.1,2.32498663],[4301.0,0.116],[4300.9,3.871],[4300.7,0.4979]],[[4301.3,1.37470001],[4301.4,0.27337827],[4301.6,0.473],[4301.8,4.012],[4302.5,4.11123503]]]
["bitfinex","ETHUSD",1757307743495,[[4300.2,3.54567323],[4300.0,2.32555814],[4299.9,1.05623706],[4299.8,0.027],[4299.7,0.002]],[[4300.3,5.655],[4300.4,7.06],[4300.8,0.001],[4301.2,0.481],[4301.3,0.00100001]]]
["bitfinex","ETHUSD",1757307850047,[[4302.3,10.42153814],[4302.1,6.71076097],[4301.9,2.32453024],[4300.4,2.08209494],[4300.3,0.22391645]],[[4302.4,1.56299846],[4302.5,0.001],[4302.9,0.02],[4303.0,4.19776617],[4303.1,0.4288]]]
["bitfinex","ETHUSD",1757307854539,[[4302.4,0.09308029],[4302.1,2.32440641],[4302.0,3.0],[4301.9,2.32451994],[4301.4,5.63682287]],[[4302.5,5.24298],[4302.9,4.40631477],[4303.0,0.33176617],[4303.1,0.001],[4303.2,2.32385968]]]
["bitfinex","ETHUSD",1757307965526,[[4303.3,0.002],[4303.2,2.32385183],[4302.9,3.02205138],[4302.8,0.002],[4302.7,0.4655]],[[4303.4,5.091],[4303.5,0.116],[4303.8,0.026],[4303.9,0.071],[4304.0,2.32342524]]]
["bitfinex","ETHUSD",1757307994864,[[4303.3,5.44179801],[4303.2,0.116],[4303.1,2.32390272],[4302.8,2.78706364],[4302.6,0.475]],[[4303.4,0.7722],[4303.8,0.026],[4303.9,0.071],[4304.9,0.02],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757308093005,[[4302.8,0.002],[4302.6,0.69793655],[4302.3,0.002],[4302.1,3.0],[4302.0,2.77678477]],[[4302.9,2.9875],[4303.0,3.86],[4303.1,1.0057721],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757308150591,[[4302.8,3.55986804],[4302.7,0.69809084],[4302.6,2.32414751],[4302.3,0.002],[4302.2,2.32434371]],[[4302.9,3.861],[4303.2,0.116],[4303.3,1.787],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757308222451,[[4302.8,10.12799022],[4302.7,0.69810221],[4302.6,6.6235515],[4302.3,3.99365282],[4302.2,1.786]],[[4302.9,0.001],[4303.3,0.001],[4303.4,0.4403],[4303.5,0.4833],[4303.7,0.117]]]
["bitfinex","ETHUSD",1757308244366,[[4304.7,9.63604225],[4304.5,2.32312653],[4304.3,5.51012861],[4304.2,2.32327764],[4303.9,1.10107042]],[[4304.8,1.2433],[4306.0,1.785],[4306.4,2.32212646],[4306.7,3.861],[4306.8,2.34692145]]]
["bitfinex","ETHUSD",1757308332123,[[4305.5,0.4801],[4305.3,0.002],[4304.7,0.116],[4304.6,3.382],[4304.3,0.4644]],[[4305.6,1.37122],[4305.7,0.117],[4305.8,1.81],[4305.9,0.07],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757308364081,[[4305.4,0.69772391],[4305.3,0.002],[4305.2,2.32274869],[4304.9,3.26450768],[4304.5,4.10914412]],[[4305.5,4.1736],[4305.6,0.14502],[4305.7,0.4342],[4305.8,1.81],[4305.9,0.5296]]]
["bitfinex","ETHUSD",1757308416558,[[4303.1,0.02],[4303.0,0.4948],[4302.9,0.4386],[4302.8,0.027],[4302.5,2.84222575]],[[4303.7,16.2522167],[4303.9,4.10847405],[4304.0,0.59879155],[4304.2,5.51111695],[4304.9,2.92934541]]]
["bitfinex","ETHUSD",1757308460242,[[4302.2,0.002],[4302.1,0.02],[4301.9,0.002],[4301.3,2.32684451],[4301.0,2.42012362]],[[4302.3,12.80631406],[4302.5,2.32423737],[4302.6,0.4304],[4302.8,8.01420281],[4302.9,0.792]]]
["bitfinex","ETHUSD",1757308550420,[[4300.0,5.87868139],[4299.8,2.32768956],[4299.7,4.38359252],[4299.6,6.19479225],[4299.3,2.3279461]],[[4300.1,1.2344],[4300.3,0.001],[4300.4,0.16463178],[4300.6,0.001],[4301.5,4.38359252]]]
["bitfinex","ETHUSD",1757308656314,[[4301.3,3.0],[4301.2,7.84573243],[4300.9,3.89025094],[4300.7,2.32520287],[4300.6,1.55463735]],[[4302.2,0.4973],[4302.3,2.26],[4302.9,0.876],[4303.0,0.49968085],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757308680736,[[4302.6,7.47555422],[4302.5,3.866],[4302.4,2.32428412],[4302.3,4.3780979],[4302.2,2.32439217]],[[4302.7,0.001],[4302.8,0.026],[4302.9,0.02],[4303.0,0.4649],[4303.2,0.4728]]]
["bitfinex","ETHUSD",1757308765706,[[4304.8,12.40226228],[4304.7,0.09300411],[4304.6,4.22409622],[4304.5,5.51313444],[4304.4,1.67031325]],[[4304.9,1e-08],[4305.7,0.4616],[4306.5,0.116],[4306.6,2.18547521],[4306.8,1.374]]]
["bitfinex","ETHUSD",1757308795297,[[4305.8,2.32244879],[4305.7,0.002],[4305.5,2.32260642],[4305.3,0.4482],[4305.2,0.116]],[[4305.9,0.116],[4306.0,3.86],[4306.1,0.4874],[4306.5,0.16910276],[4306.6,6.98698223]]]
["bitfinex","ETHUSD",1757308848498,[[4302.1,0.02],[4301.9,0.4332],[4301.8,0.027],[4301.6,2.32466701],[4301.4,0.4825]],[[4302.2,0.86636023],[4302.3,5.763],[4302.6,0.4861],[4302.8,2.32407921],[4490.9,0.0189892]]]
["bitfinex","ETHUSD",1757308867395,[[4302.1,0.022],[4301.8,0.027],[4301.6,0.002],[4301.2,0.4653],[4301.1,0.02]],[[4302.2,7.60797604],[4302.3,1.785],[4302.4,2.32429333],[4302.7,2.45],[4302.8,6.02171986]]]
["bitfinex","ETHUSD",1757308933052,[[4299.8,0.44851221],[4299.6,0.002],[4299.5,0.4824],[4299.4,0.002],[4299.3,0.002]],[[4299.9,4.74033651],[4300.0,8.25090996],[4300.1,10.17753808],[4300.2,1.787],[4300.4,2.45]]]
["bitfinex","ETHUSD",1757308951175,[[4299.6,0.7575],[4299.4,0.002],[4299.3,0.4707],[4299.2,2.32800858],[4299.1,0.12]],[[4299.7,12.84539463],[4300.1,2.32553159],[4300.2,1.787],[4300.3,9.16234468],[4300.4,0.446]]]
["bitfinex","ETHUSD",1757309015254,[[4299.7,2.44274365],[4299.6,0.002],[4299.5,2.32582509],[4299.4,0.116],[4299.2,4.3453]],[[4299.8,0.12140001],[4300.1,0.5482],[4300.2,0.4827],[4300.3,0.001],[4300.7,7.061]]]
["bitfinex","ETHUSD",1757309052150,[[4299.7,2.44274365],[4299.6,0.002],[4299.5,2.32583964],[4299.3,0.4517],[4299.2,3.6176]],[[4299.8,0.11890001],[4299.9,0.116],[4300.1,1.787],[4300.3,0.4356],[4300.4,4.3558]]]
["bitfinex","ETHUSD",1757309140417,[[4300.7,11.02201636],[4300.5,2.32528312],[4300.2,11.3049772],[4299.7,0.74071698],[4299.6,2.08409494]],[[4300.8,1e-08],[4300.9,0.02],[4301.3,0.001],[4301.6,2.7059],[4301.8,0.142]]]
["bitfinex","ETHUSD",1757309172864,[[4300.7,11.62923399],[4300.6,0.002],[4300.5,6.7068713],[4300.4,1.66761651],[4300.0,0.4736]],[[4300.8,0.12070001],[4300.9,0.02],[4301.2,0.001],[4301.3,0.4846],[4305.7,5.81850018]]]
["bitfinex","ETHUSD",1757309293592,[[4300.8,2.6368488],[4300.6,1.17168417],[4300.5,2.77868685],[4300.4,0.002],[4300.2,0.118]],[[4300.9,3.984],[4301.1,0.00100001],[4301.2,0.001],[4301.3,1.787],[4301.5,7.06]]]
["bitfinex","ETHUSD",1757309326677,[[4300.8,3.5269488],[4300.7,0.6984858],[4300.6,2.32724923],[4300.4,0.002],[4300.2,2.44346859]],[[4300.9,3.985],[4301.1,0.00100001],[4301.2,0.001],[4301.3,1.787],[4301.4,0.001]]]
["bitfinex","ETHUSD",1757309425219,[[4299.3,1.2318],[4299.1,0.022],[4298.9,2.32817148],[4298.8,0.027],[4298.7,0.002]],[[4299.4,10.973],[4299.8,2.32569424],[4299.9,6.16965355],[4300.1,2.5021079],[4300.3,3.4529]]]
["bitfinex","ETHUSD",1757309490809,[[4298.2,3.5806553],[4298.1,0.022],[4298.0,2.32664535],[4297.8,0.025],[4297.7,0.002]],[[4298.3,4.706],[4298.6,1.789],[4299.1,0.001],[4299.2,2.77132341],[4299.5,2.32686235]]]
["bitfinex","ETHUSD",1757309524079,[[4298.6,2.3283388],[4298.3,2.32648891],[4298.2,0.002],[4298.1,0.4933],[4298.0,0.4291]],[[4298.7,0.1136],[4299.0,0.75034],[4299.1,4.831],[4299.4,0.003],[4299.5,2.32685513]]]
["bitfinex","ETHUSD",1757309558296,[[4295.3,0.4721],[4294.8,0.025],[4294.7,0.09325607],[4293.6,4.38907081],[4293.0,2.3293441]],[[4295.8,3.0],[4295.9,7.38907081],[4296.0,5.68],[4296.5,0.4493],[4296.8,0.003]]]
["bitfinex","ETHUSD",1757309587222,[[4297.0,2.32720502],[4296.9,0.9452],[4296.8,0.025],[4296.7,2.3273533],[4296.5,1.788]],[[4297.1,0.116],[4297.4,3.923],[4297.8,1.8069223],[4297.9,9.38773809],[4298.0,0.249]]]
["bitfinex","ETHUSD",1757309657053,[[4298.3,11.69443644],[4298.1,4.11458495],[4298.0,4.38571258],[4297.9,2.32671769],[4297.3,0.90767373]],[[4298.4,0.001],[4298.7,0.001],[4298.8,0.001],[4298.9,0.021],[4299.0,0.4285]]]
["bitfinex","ETHUSD",1757309671288,[[4297.3,2.32704156],[4297.1,0.002],[4297.0,3.905],[4296.8,3.025],[4296.7,2.3921]],[[4297.4,0.116],[4297.5,0.3007],[4297.7,0.2705],[4298.0,2.0629],[4298.2,2.32656799]]]
["bitfinex","ETHUSD",1757309730448,[[4295.1,0.02],[4294.8,0.025],[4294.2,2.32867028],[4293.4,2.643235],[4291.6,4.21]],[[4295.5,4.5117],[4295.9,0.62513],[4296.1,4.1156987],[4296.2,0.2749],[4296.4,9.56494349]]]
["bitfinex","ETHUSD",1757309801144,[[4295.7,10.94031993],[4295.6,3.894],[4295.5,2.32798952],[4294.4,2.52858728],[4294.3,2.08209494]],[[4295.8,0.001],[4295.9,0.9],[4296.2,3.892],[4296.3,0.001],[4296.4,7.06]]]
["bitfinex","ETHUSD",1757309839929,[[4295.6,0.002],[4295.4,2.32807017],[4295.3,0.4835],[4295.2,0.002],[4295.1,2.35023042]],[[4295.7,8.74362],[4295.8,3.892],[4296.1,0.437],[4296.3,2.32858874],[4296.7,2.3284176]]]
["bitfinex","ETHUSD",1757309856342,[[4295.2,0.002],[4295.1,0.022],[4294.8,0.4647],[4294.7,2.81494023],[4294.6,0.002]],[[4295.3,4.1901],[4295.6,4.66090348],[4295.7,7.06],[4295.8,0.546],[4295.9,4.11682326]]]
["bitfinex","ETHUSD",1757309927717,[[4295.9,2.32780092],[4295.7,0.4302],[4295.6,0.4713],[4295.5,6.7199814],[4295.2,0.116]],[[4296.0,5.103],[4296.3,0.14927894],[4296.4,7.06],[4296.5,0.001],[4296.6,2.261]]]
["bitfinex","ETHUSD",1757309949556,[[4295.9,3.56500092],[4295.8,0.002],[4295.7,2.32789091],[4295.3,6.72213373],[4294.1,4.43286234]],[[4296.0,5.103],[4296.3,0.001],[4296.4,7.06],[4296.5,0.001],[4296.7,0.2753091]]]
["bitfinex","ETHUSD",1757310013168,[[4296.0,3.24539761],[4295.7,2.32785961],[4295.3,0.002],[4295.2,3.885]],[[4296.3,10.945],[4296.5,1.788],[4296.8,0.025],[4296.9,2.79406683],[4297.1,0.2749]]]
["bitfinex","ETHUSD",1757310085586,[[4294.6,0.002],[4294.4,0.002],[4294.3,0.9169],[4294.2,2.328705],[4294.1,0.022]],[[4294.7,4.4697274],[4294.8,0.116],[4295.0,4.17457545],[4295.2,7.5005],[4296.8,1.27343734]]]
["bitfinex","ETHUSD",1757310103554,[[4294.4,6.569914],[4294.2,2.32871902],[4293.8,2.35393663],[4293.6,0.002],[4293.5,3.116]],[[4294.5,1.789],[4295.1,0.001],[4295.2,7.06],[4295.7,0.7172],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757310195152,[[4294.0,16.34626059],[4293.9,2.44488516],[4293.8,0.027],[4293.7,2.32898881],[4293.6,0.002]],[[4294.1,0.001],[4294.6,0.001],[4294.9,0.001],[4295.0,0.72642829],[4295.1,1.79]]]
["bitfinex","ETHUSD",1757310225408,[[4293.8,0.027],[4293.6,2.33103578],[4293.4,0.002],[4293.3,2.32919606],[4293.1,0.02]],[[4293.9,0.72704],[4294.1,0.001],[4294.2,0.7],[4294.3,2.0639],[4300.2,15.0]]]
["bitfinex","ETHUSD",1757310314035,[[4293.5,6.56460213],[4293.4,0.002],[4293.3,0.002],[4293.2,2.32925969],[4293.1,0.02]],[[4293.6,3.878],[4293.7,0.916],[4293.8,0.001],[4294.1,0.001],[4294.3,2.2487]]]
["bitfinex","ETHUSD",1757310329069,[[4293.5,6.51440213],[4293.4,0.002],[4293.3,2.33120354],[4293.1,5.56100387],[4293.0,3.993]],[[4293.6,3.878],[4293.7,0.916],[4293.8,0.001],[4294.0,1.79],[4294.1,0.001]]]
["bitfinex","ETHUSD",1757310402573,[[4294.9,5.42158159],[4294.8,6.72416862],[4294.7,0.116],[4294.3,0.4399],[4294.0,0.4933]],[[4295.0,0.60150001],[4295.2,0.4497],[4295.4,0.001],[4295.6,0.116],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757310427103,[[4294.9,17.6204181],[4294.8,2.33039713],[4294.5,4.39577149],[4294.2,3.87109494],[4143.3,4.0]],[[4295.0,0.00100001],[4295.4,0.001],[4295.5,0.001],[4295.9,0.4849],[4297.1,2.3271672]]]
["bitfinex","ETHUSD",1757310535420,[[4296.6,0.002],[4296.3,0.052],[4296.2,0.002],[4295.5,3.0],[4295.2,0.4719]],[[4296.7,1.0382],[4296.8,1e-08],[4296.9,6.19982465],[4297.2,0.001],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757310566457,[[4295.7,3.5744093],[4295.5,2.3279985],[4295.3,4.48608637],[4295.2,3.0],[4295.0,0.116]],[[4295.8,0.91309477],[4296.0,1.788],[4296.2,0.001],[4296.5,7.06],[4296.8,0.46620001]]]
["bitfinex","ETHUSD",1757310631062,[[4297.3,2.32904256],[4297.0,5.32716076],[4296.9,0.4409],[4296.8,3.877],[4296.7,8.43691643]],[[4297.4,0.116],[4297.6,0.4512],[4297.7,0.001],[4297.9,0.4743],[4298.2,0.001]]]
["bitfinex","ETHUSD",1757310666773,[[4298.5,17.88090956],[4298.3,2.32647424],[4298.1,2.32660943],[4298.0,1.788],[4297.8,0.17101942]],[[4298.6,0.001],[4298.7,0.001],[4299.1,0.001],[4301.1,2.4991323],[4495.8,0.09183673]]]
["bitfinex","ETHUSD",1757310728172,[[4299.8,2.35068299],[4299.4,5.32587434],[4299.3,4.678],[4299.1,0.4703],[4298.9,2.32617509]],[[4300.0,0.6871],[4300.3,0.3767],[4300.7,2.32520694],[4300.9,0.13528],[4301.0,7.98604736]]]
["bitfinex","ETHUSD",1757310742303,[[4299.0,2.32610871],[4298.9,0.002],[4298.8,0.4753],[4298.7,2.3262703],[4298.6,0.4399]],[[4299.3,0.44434],[4299.5,3.874],[4299.6,0.4463],[4299.8,2.70238964],[4301.9,1.27435958]]]
["bitfinex","ETHUSD",1757310812378,[[4298.5,7.22520181],[4298.4,4.38605899],[4298.3,2.32648849],[4298.2,0.002],[4298.1,0.022]],[[4298.6,0.001],[4298.7,0.116],[4298.9,3.872],[4299.1,0.001],[4299.3,2.6175]]]
["bitfinex","ETHUSD",1757310939790,[[4298.2,0.002],[4298.1,3.04753969],[4298.0,0.002],[4297.8,2.35373407],[4297.7,5.30507638]],[[4298.3,3.969],[4298.6,0.001],[4298.8,0.4701],[4298.9,0.3767],[4299.0,4.11412428]]]
["bitfinex","ETHUSD",1757310982008,[[4297.9,8.79079924],[4297.8,5.55701203],[4297.7,6.19881316],[4297.6,0.002],[4297.4,2.32894249]],[[4298.0,0.001],[4298.5,0.001],[4298.6,0.001],[4298.7,0.116],[4299.8,0.31642361]]]
["bitfinex","ETHUSD",1757311062638,[[4300.8,18.15866814],[4300.7,3.0235651],[4300.6,0.002],[4300.5,4.38257329],[4300.1,2.08209494]],[[4300.9,0.00100001],[4301.8,0.026],[4301.9,0.02],[4302.1,1.786],[4303.6,4.38257329]]]
["bitfinex","ETHUSD",1757311085213,[[4301.6,2.32470071],[4301.4,0.3767],[4301.3,2.44085056],[4300.9,3.0],[4300.8,2.32514291]],[[4301.7,0.3767],[4301.8,0.24687],[4301.9,0.02],[4302.0,0.116],[4302.1,1.786]]]
["bitfinex","ETHUSD",1757311145049,[[4301.3,3.10367852],[4301.1,2.81008663],[4300.9,0.116],[4300.7,2.32519988],[4300.6,0.002]],[[4301.4,5.651],[4301.6,0.116],[4301.8,0.30651062],[4301.9,0.02],[4302.3,2.32434866]]]
["bitfinex","ETHUSD",1757311180025,[[4301.3,2.32487852],[4301.2,0.69848743],[4301.1,0.4648],[4301.0,2.79742776],[4300.6,0.118]],[[4301.4,5.767],[4301.6,7.06],[4301.9,0.02],[4302.0,0.3767],[4302.2,6.70666967]]]
["bitfinex","ETHUSD",1757311242716,[[4300.7,2.32520287],[4300.6,0.002],[4300.4,2.32534809],[4300.3,0.002],[4300.2,0.5604]],[[4300.8,5.681],[4300.9,0.116],[4301.0,0.49735546],[4301.1,0.27141463],[4301.4,0.0327]]]
["bitfinex","ETHUSD",1757311265599,[[4299.9,2.32563262],[4299.8,0.025],[4299.7,0.002],[4299.6,2.76608165],[4299.5,0.493]],[[4300.2,4.59306958],[4300.3,0.116],[4300.7,0.60578022],[4300.8,8.87235873],[4301.1,2.32499757]]]
["bitfinex","ETHUSD",1757311342335,[[4299.7,2.32574327],[4299.5,2.32584298],[4299.4,0.002],[4299.3,0.4727],[4299.1,5.81401877]],[[4299.8,0.1487],[4300.0,3.881],[4300.2,0.001],[4300.3,0.3767],[4300.7,2.54678202]]]
["bitfinex","ETHUSD",1757311368459,[[4299.6,0.002],[4299.4,0.002],[4299.3,2.32595031],[4299.2,0.002],[4299.0,2.77391457]],[[4299.7,2.80158465],[4299.8,0.40160897],[4300.2,2.32647417],[4300.6,2.64224776],[4301.3,11.31435958]]]
["bitfinex","ETHUSD",1757311424771,[[4300.6,2.61995694],[4300.5,0.81450043],[4300.4,2.32534499],[4300.3,0.4605],[4300.2,0.4853]],[[4300.7,0.27420115],[4300.8,0.025],[4301.2,3.889],[4301.3,0.001],[4301.4,0.117]]]
["bitfinex","ETHUSD",1757311444744,[[4299.7,2.32574365],[4299.4,3.23939204],[4299.3,0.2949],[4299.2,3.887],[4299.1,5.63947569]],[[4299.8,0.116],[4300.6,0.0327],[4300.7,6.32590115],[4300.8,0.025],[4300.9,2.34610052]]]
["bitfinex","ETHUSD",1757311502009,[[4297.6,7.02024815],[4297.4,2.32696474],[4297.0,3.887],[4296.8,0.02327313],[4296.7,1.787]],[[4297.7,0.6736284],[4298.7,3.0],[4298.8,5.674],[4299.0,0.9186],[4299.5,4.38696804]]]
["bitfinex","ETHUSD",1757311563648,[[4298.5,2.32639292],[4298.4,3.881],[4298.3,0.002],[4298.2,2.32654971],[4298.1,1.787]],[[4298.7,1.3188],[4299.3,6.2099672],[4299.6,4.59371288],[4299.7,122.26596397],[4301.6,1.67120146]]]
["bitfinex","ETHUSD",1757311581913,[[4295.6,2.32795282],[4295.3,2.32812609],[4295.2,4.8774],[4295.0,0.002],[4294.8,3.0]],[[4295.8,0.025],[4296.3,3.931],[4296.4,0.001],[4296.5,3.2320779],[4296.8,2.35231849]]]
["bitfinex","ETHUSD",1757311626862,[[4295.0,0.002],[4294.5,0.002],[4294.3,0.4621],[4294.2,0.4918],[4294.1,0.022]],[[4295.1,4.84045985],[4295.2,3.94],[4295.3,2.32813514],[4295.4,1.789],[4295.6,0.17114721]]]
["bitfinex","ETHUSD",1757311643070,[[4294.5,2e-08],[4294.1,0.022],[4293.9,2.79098177],[4293.8,0.5168],[4293.1,2.44926834]],[[4294.6,6.16066449],[4294.8,2.32840929],[4294.9,0.4435],[4295.0,0.4815],[4295.1,4.83147611]]]
["bitfinex","ETHUSD",1757311705114,[[4294.5,1.23450002],[4294.4,2.32860604],[4294.1,2.35077059],[4294.0,5.54335667],[4293.8,0.025]],[[4294.6,4.8196338],[4294.7,1.79],[4295.1,0.001],[4295.3,2.32812704],[4295.5,0.50234594]]]
["bitfinex","ETHUSD",1757311732778,[[4294.5,2e-08],[4294.1,0.022],[4294.0,0.002],[4293.8,0.025],[4293.7,2.77008868]],[[4294.6,16.64936811],[4294.7,1.88329217],[4294.8,2.32840608],[4295.1,0.001],[4295.3,2.32812979]]]
["bitfinex","ETHUSD",1757311766393,[[4294.5,2e-08],[4294.1,0.022],[4294.0,0.002],[4293.8,0.4998],[4293.7,2.85848061]],[[4294.6,17.82230556],[4294.8,2.32840907],[4294.9,0.3257],[4295.0,0.4683],[4295.1,0.001]]]
["bitfinex","ETHUSD",1757311817417,[[4294.5,2e-08],[4294.2,0.69948739],[4294.1,3.918],[4294.0,0.002],[4293.9,3.116]],[[4294.6,1.3693],[4295.1,0.001],[4295.3,3.897],[4295.6,0.17312317],[4297.1,4.15445712]]]
["bitfinex","ETHUSD",1757311884467,[[4294.5,2e-08],[4294.1,0.022],[4294.0,0.002],[4293.9,0.116],[4293.8,10.10287924]],[[4294.6,1.46185],[4295.1,2.32928697],[4295.2,3.496],[4295.3,2.2838],[4295.4,2.32810302]]]
["bitfinex","ETHUSD",1757311905832,[[4294.5,0.29180002],[4294.3,2.32866152],[4294.2,0.9392],[4294.1,0.72161137],[4294.0,4.39787924]],[[4294.6,10.954],[4295.1,0.4632],[4295.2,2.32818349],[4295.3,2.2753],[4295.5,2.32903656]]]
["bitfinex","ETHUSD",1757311988426,[[4294.5,2e-08],[4294.1,0.022],[4294.0,0.002],[4293.8,0.025],[4293.7,0.5627]],[[4294.6,6.67544],[4294.8,1.789],[4295.1,2.32923794],[4295.5,2.32906068],[4298.2,3.03891393]]]
["bitfinex","ETHUSD",1757312033534,[[4296.8,15.46150217],[4296.7,0.4864],[4296.6,4.11639713],[4296.4,0.2],[4296.3,2.3275842]],[[4296.9,0.30180001],[4297.1,0.4438],[4297.2,0.4864],[4297.3,0.001],[4297.4,0.001]]]
["bitfinex","ETHUSD",1757312087984,[[4296.8,7.421084],[4296.7,8.53203194],[4296.6,3.46296503],[4296.5,0.4968],[4296.3,2.32958295]],[[4296.9,0.80000001],[4297.3,0.001],[4297.4,0.4388],[4297.6,0.5698],[4486.2,0.70898188]]]
["bitfinex","ETHUSD",1757312110061,[[4298.1,15.86608131],[4297.9,2.32671769],[4297.7,2.32682597],[4297.6,1.788],[4297.4,0.4543]],[[4298.2,1.2317],[4298.8,0.025],[4298.9,0.02],[4299.6,1.788],[4300.3,10.06957265]]]
["bitfinex","ETHUSD",1757312197757,[[4298.7,2.32627282],[4298.5,0.002],[4298.4,3.0],[4298.3,3.881],[4298.0,5.52975898]],[[4298.8,1.215],[4299.0,3.881],[4299.1,0.001],[4299.6,2.32680106],[4299.8,1.813]]]
["bitfinex","ETHUSD",1757312270105,[[4296.8,0.027],[4296.4,0.002],[4296.3,0.002],[4296.2,2.32763268],[4296.0,2.3297405]],[[4297.1,3.88],[4297.2,2.32709823],[4297.3,2.73146],[4297.5,2.32694722],[4297.6,1.88123172]]]
["bitfinex","ETHUSD",1757312280685,[[4296.8,0.3277],[4296.6,4.88665062],[4296.4,0.002],[4296.3,0.002],[4296.1,2.34769233]],[[4297.2,7.06],[4297.3,0.8],[4297.6,2.2695],[4298.4,3.0],[4298.7,4.76165143]]]
["bitfinex","ETHUSD",1757312356107,[[4297.3,0.002],[4296.8,0.002],[4296.4,0.002],[4296.1,0.02],[4296.0,0.002]],[[4297.4,1.339019],[4297.6,0.001],[4297.7,0.001],[4297.8,0.025],[4297.9,4.38854108]]]
["bitfinex","ETHUSD",1757312382234,[[4296.4,0.002],[4296.3,0.002],[4296.1,0.02],[4296.0,0.002],[4295.9,0.002]],[[4296.5,1.8485],[4296.7,3.877],[4296.9,0.17068888],[4297.3,3.04057826],[4297.4,4.52266008]]]
["bitfinex","ETHUSD",1757312476180,[[4299.0,13.88659467],[4298.8,4.04683057],[4298.7,4.12949618],[4298.6,0.2],[4298.3,2.32650117]],[[4299.7,120.426756],[4299.8,0.025],[4299.9,0.4915],[4300.0,1.789],[4300.2,0.001]]]
["bitfinex","ETHUSD",1757312504071,[[4299.6,8.85043382],[4299.5,6.18385261],[4299.3,0.4669],[4299.2,0.4706],[4299.1,2.451]],[[4299.7,88.50183106],[4299.8,0.025],[4299.9,0.02],[4300.2,0.468],[4300.3,0.4776]]]
["bitfinex","ETHUSD",1757312574739,[[4300.8,2.3251488],[4300.7,0.116],[4300.6,2.32524928],[4300.4,3.869],[4300.1,2.32547393]],[[4300.9,1.2414],[4301.2,3.869],[4301.4,0.116],[4301.6,0.88381676],[4301.8,1.93964]]]
["bitfinex","ETHUSD",1757312599702,[[4301.7,0.116],[4301.6,6.19371521],[4301.5,0.36246992],[4301.3,2.32483457],[4300.9,0.4718]],[[4301.8,0.3386],[4301.9,0.02],[4302.2,0.79226992],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757312699706,[[4302.2,2.44039217],[4302.1,3.868],[4302.0,2.32449613],[4301.8,0.09509091],[4301.6,3.23996751]],[[4302.3,0.3118],[4302.5,0.4718],[4302.7,0.001],[4302.8,0.026],[4303.6,5.51888765]]]
["bitfinex","ETHUSD",1757312716449,[[4302.2,3.55039217],[4302.0,2.32448669],[4301.8,0.002],[4301.6,2.32666747],[4300.0,4.66013981]],[[4302.3,0.001],[4302.7,3.87],[4302.8,0.37825649],[4302.9,0.07]]]
["bitfinex","ETHUSD",1757312802935,[[4303.6,6.69333602],[4303.5,5.32369001],[4303.1,2.75530602],[4302.9,0.792],[4302.8,0.4631]],[[4303.7,0.1986],[4303.8,0.05],[4303.9,0.02],[4304.1,0.4309],[4304.2,0.001]]]
["bitfinex","ETHUSD",1757312850153,[[4303.6,8.91907768],[4303.5,3.872],[4303.4,2.32371983],[4303.1,0.002],[4303.0,2.3239517]],[[4303.7,0.001],[4303.8,0.05],[4303.9,0.02],[4304.2,0.001],[4304.6,2.247]]]
["bitfinex","ETHUSD",1757312902843,[[4304.0,2.32336646],[4303.9,0.4682],[4303.8,0.6148],[4303.7,2.32353107],[4303.3,3.871]],[[4304.2,0.001],[4304.5,0.597],[4304.7,1.786],[4304.8,2.32298988],[4304.9,0.44356919]]]
["bitfinex","ETHUSD",1757312927347,[[4303.9,2.3234632],[4303.8,0.118],[4303.6,2.79652432],[4303.5,3.867],[4303.4,0.4572]],[[4304.2,0.1695],[4304.5,0.9243],[4304.7,5.768],[4304.9,2.39294777],[4305.2,7.83739388]]]
["bitfinex","ETHUSD",1757312997445,[[4305.6,2.32255667],[4305.4,2.32265724],[4305.0,7.3305],[4304.9,0.4667],[4304.8,3.02066636]],[[4305.7,0.70336728],[4305.8,0.025],[4305.9,0.4548],[4306.2,1.785],[4306.5,10.24145694]]]
["bitfinex","ETHUSD",1757313060676,[[4305.8,0.002],[4305.4,0.4617],[4305.3,0.4508],[4304.8,0.027],[4304.5,2.32314567]],[[4305.9,16.21756002],[4306.0,0.09304197],[4306.1,2.32229126],[4306.3,0.4766],[4306.4,0.44]]]
["bitfinex","ETHUSD",1757313099924,[[4305.0,0.002],[4304.9,0.002],[4304.8,0.027],[4304.5,0.002],[4304.4,0.4741]],[[4305.1,1.64750309],[4305.2,6.18978939],[4305.3,0.09305236],[4305.4,1.785],[4305.5,0.454]]]
["bitfinex","ETHUSD",1757313146421,[[4304.1,0.002],[4303.8,0.4797],[4303.6,0.002],[4303.5,2.3236871],[4303.4,0.002]],[[4304.2,5.61452709],[4304.4,2.32421744],[4304.6,1.785],[4304.7,2.32305691],[4308.0,2.902]]]
["bitfinex","ETHUSD",1757313168255,[[4304.3,0.002],[4304.1,0.002],[4303.8,0.027],[4303.7,2.32357384],[4303.6,0.002]],[[4304.4,5.82512],[4304.5,2.41622752],[4304.6,1.785],[4304.8,9.38303557],[4304.9,0.001]]]
["bitfinex","ETHUSD",1757313245344,[[4303.6,0.7822],[4303.4,2.32569512],[4303.3,0.002],[4303.2,2.32583392],[4303.1,0.3315]],[[4303.7,5.651],[4303.8,0.116],[4304.0,0.69810221],[4304.1,0.4729],[4304.2,3.0]]]
["bitfinex","ETHUSD",1757313286633,[[4304.0,7.96866334],[4303.9,5.51522911],[4303.8,2.52550084],[4303.6,0.002],[4302.4,0.002]],[[4304.1,0.001],[4304.4,0.001],[4304.6,0.001],[4304.8,3.889],[4304.9,0.001]]]
["bitfinex","ETHUSD",1757313350991,[[4303.4,0.002],[4303.3,0.002],[4303.2,2.32584254],[4303.1,0.4829],[4303.0,0.002]],[[4303.5,4.70458809],[4303.7,1.785],[4303.9,0.496],[4304.0,9.38342025],[4304.1,0.12563]]]
["bitfinex","ETHUSD",1757313408664,[[4303.9,6.30047405],[4303.8,2.79022804],[4303.6,7.76357431],[4303.5,2.1683068],[4303.4,3.11774401]],[[4304.0,0.001],[4304.1,0.001],[4304.4,0.4677],[4304.5,0.455],[4304.6,0.001]]]
["bitfinex","ETHUSD",1757313527910,[[4304.8,2.32298829],[4304.5,2.32514091],[4304.3,0.116],[4304.1,0.9091],[4304.0,3.86]],[[4304.9,0.9644],[4305.0,0.116],[4305.1,1e-08],[4305.6,3.86],[4305.8,11.19249902]]]
["bitfinex","ETHUSD",1757313545222,[[4303.6,0.002],[4303.5,0.002],[4303.4,0.002],[4303.3,0.4625],[4303.2,0.4981]],[[4303.7,0.0582],[4303.8,0.6795137],[4303.9,1.09673701],[4304.0,5.644],[4304.1,0.4299]]]
["bitfinex","ETHUSD",1757313671253,[[4304.7,3.11414225],[4304.6,3.858],[4304.5,2.43912474],[4304.3,7.35283843],[4297.7,10.047758]],[[4304.8,0.00100001],[4305.1,1e-08],[4305.2,0.116],[4305.3,0.001],[4305.7,2.6974]]]
["bitfinex","ETHUSD",1757313773552,[[4304.1,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.4905],[4303.4,0.002]],[[4304.2,12.09157412],[4304.4,2.95552294],[4304.6,2.26790797],[4304.7,0.32857405],[4304.8,16.73666268]]]
["bitfinex","ETHUSD",1757313834221,[[4304.1,3.55816609],[4304.0,5.95051457],[4303.9,6.17747026],[4303.8,0.002],[4303.7,0.002]],[[4304.2,0.001],[4304.3,0.32891406],[4304.7,3.855],[4304.8,0.00100001],[4304.9,1.786]]]
["bitfinex","ETHUSD",1757313948611,[[4300.5,10.34851101],[4300.3,6.25340086],[4300.0,2.32557151],[4299.8,0.817],[4207.1,0.09965601]],[[4300.6,1e-08],[4301.5,3.928],[4301.6,0.116],[4301.8,0.025],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757313971451,[[4300.1,0.002],[4299.8,0.025],[4299.7,0.002],[4299.3,0.002],[4299.2,0.4483]],[[4300.3,6.5437384],[4300.4,0.116],[4300.5,7.62601222],[4300.7,0.83468395],[4300.9,2.78768756]]]
["bitfinex","ETHUSD",1757314067561,[[4300.3,2.32741915],[4300.1,2.32751343],[4300.0,0.4398],[4299.9,0.002],[4299.8,0.025]],[[4300.4,1.13108587],[4300.5,3.891],[4300.6,8.848],[4300.7,0.4621],[4300.9,0.90088581]]]
["bitfinex","ETHUSD",1757314110904,[[4300.0,1.2308],[4299.9,0.002],[4299.8,0.027],[4299.7,0.002],[4299.3,0.002]],[[4300.1,15.03808213],[4300.6,2.62268395]]]
["bitfinex","ETHUSD",1757314186859,[[4299.9,0.7465],[4299.8,0.027],[4299.7,0.002],[4299.6,0.4834],[4299.5,0.002]],[[4300.0,10.99904958],[4300.1,2.17187947],[4300.2,3.16016793],[4300.4,5.84919612],[4300.5,4.07746572]]]
["bitfinex","ETHUSD",1757314222819,[[4299.0,0.7423],[4298.7,0.4772],[4298.6,2.32633202],[4298.3,2.32649358],[4298.1,0.02]],[[4299.1,16.22326097],[4299.3,5.84919612],[4299.4,2.32593412],[4299.6,0.4169546],[4299.7,2.79927236]]]
["bitfinex","ETHUSD",1757314275505,[[4298.1,0.022],[4297.9,0.4498],[4297.8,2.35174666],[4297.6,0.002],[4297.5,2.80570537]],[[4298.2,6.38233255],[4298.5,0.4833],[4298.6,7.5045],[4298.7,0.83815489],[4298.8,2.32626803]]]
["bitfinex","ETHUSD",1757314303932,[[4298.1,0.022],[4297.8,0.4905],[4297.7,2.32681777],[4297.6,0.002],[4297.4,2.32697712]],[[4298.2,10.26710436],[4298.4,5.85300704],[4298.5,2.82670149],[4298.6,8.35705489],[4298.8,2.32627527]]]
["bitfinex","ETHUSD",1757314341466,[[4298.1,0.022],[4297.8,0.025],[4297.7,2.79332387],[4297.6,0.70098054],[4297.4,2.32694757]],[[4298.2,7.23412567],[4298.5,6.30260704],[4298.6,2.32634529],[4298.9,6.16433877],[4299.0,0.69996914]]]
["bitfinex","ETHUSD",1757314402273,[[4298.1,0.022],[4297.8,0.025],[4297.7,0.4621],[4297.6,0.002],[4297.3,2.78910436]],[[4298.2,4.96780259],[4298.3,7.75904406],[4298.4,1.788],[4298.5,3.25391084],[4298.8,6.16440628]]]
["bitfinex","ETHUSD",1757314462313,[[4297.6,0.002],[4297.2,0.002],[4297.1,0.02],[4296.8,0.4659],[4296.5,2.32746725]],[[4297.7,29.07875969],[4297.8,1.76702611],[4297.9,2.32673643],[4298.1,1.42402632],[4298.3,2.32750641]]]
["bitfinex","ETHUSD",1757314495264,[[4297.6,0.002],[4297.4,0.4717],[4297.2,0.002],[4297.1,0.022],[4296.9,0.4826]],[[4297.7,22.17197138],[4297.8,0.5779],[4297.9,3.57877743],[4298.0,7.83435384],[4298.1,0.60598417]]]
["bitfinex","ETHUSD",1757314585215,[[4297.8,0.22020669],[4297.6,0.002],[4297.4,0.002],[4297.3,0.002],[4297.2,0.002]],[[4297.9,13.55010659],[4298.0,9.38666868],[4298.1,0.001],[4298.2,0.001],[4298.3,2.32750323]]]
["bitfinex","ETHUSD",1757314663020,[[4297.2,0.002],[4297.1,0.02],[4296.9,0.002],[4296.8,0.025],[4296.1,2.44090915]],[[4297.3,7.659],[4297.4,2.7704724],[4297.5,18.05216003],[4297.8,2.26790797],[4297.9,4.11572242]]]
["bitfinex","ETHUSD",1757314701998,[[4296.9,0.002],[4296.8,0.027],[4296.4,0.002],[4296.2,0.09323976],[4296.1,2.34765973]],[[4297.0,13.71630823],[4297.1,11.51201038],[4297.3,2.32705493],[4297.4,2.73060797],[4297.6,2.32789488]]]
["bitfinex","ETHUSD",1757314781603,[[4296.9,0.002],[4296.8,0.027],[4296.5,0.002],[4296.4,0.002],[4296.3,2.32757693]],[[4297.0,11.16846508],[4297.1,1.789],[4297.2,9.38714369],[4297.4,7.37788149],[4297.5,2.32798437]]]
["bitfinex","ETHUSD",1757314807346,[[4296.2,0.16471343],[4295.8,0.025],[4295.5,0.16471343],[4295.3,2.32810035],[4294.9,2.32829393]],[[4296.3,10.9979],[4296.4,5.85696524],[4296.6,0.46555714],[4296.8,2.32732359],[4297.0,9.32890797]]]
["bitfinex","ETHUSD",1757314868811,[[4297.0,5.42040872],[4296.9,6.7],[4296.8,13.57069365],[4296.5,2.32744034],[4296.3,2.3275842]],[[4297.1,1e-08],[4297.5,0.001],[4297.6,0.001],[4297.8,0.025],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757314926814,[[4297.0,2.32720502],[4296.8,2.32731334],[4296.7,0.69911411],[4296.6,3.862],[4296.5,0.002]],[[4297.1,2.03220001],[4297.2,0.001],[4297.5,0.001],[4298.0,8.1824396],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757314983596,[[4295.6,2.32796349],[4295.5,0.0391],[4295.2,2.32817631],[4295.1,0.02],[4295.0,0.69944662]],[[4295.9,0.792],[4296.0,0.4532],[4296.1,0.4674],[4296.2,0.792],[4296.4,3.876]]]
["bitfinex","ETHUSD",1757314999146,[[4294.8,2.63279547],[4294.7,0.002],[4294.6,2.32848255],[4294.4,0.4804],[4294.3,2.32866328]],[[4294.9,4.704],[4295.4,0.4532],[4295.8,1.788],[4296.3,2.32761984],[4296.4,7.06]]]
["bitfinex","ETHUSD",1757315089460,[[4296.7,3.78649628],[4296.5,6.67997585],[4296.3,2.32754362],[4296.1,6.7],[4295.8,10.37593484]],[[4296.8,0.051],[4296.9,0.02],[4297.0,3.886],[4297.1,1e-08],[4297.2,0.001]]]
["bitfinex","ETHUSD",1757315126283,[[4298.7,16.65898469],[4298.6,2.3263388],[4298.4,10.09803484],[4298.2,2.32653302],[4297.9,2.50024473]],[[4298.8,1e-08],[4299.2,0.4606],[4299.4,0.4653],[4300.4,0.792],[4300.8,1.813]]]
["bitfinex","ETHUSD",1757315195906,[[4299.7,6.2928907],[4299.5,2.32582349],[4299.3,8.487],[4299.2,0.4562],[4299.0,2.7914195]],[[4299.8,0.759],[4299.9,0.02],[4300.0,0.4585],[4300.3,0.001],[4300.7,12.90824935]]]
["bitfinex","ETHUSD",1757315228560,[[4300.3,13.81241915],[4300.2,0.09311973],[4300.1,2.32550453],[4300.0,0.4472],[4299.8,2.81098956]],[[4300.4,0.25080001],[4300.7,0.001],[4300.8,0.026],[4300.9,0.4824],[4301.3,0.001]]]
["bitfinex","ETHUSD",1757315313230,[[4299.4,2.32790594],[4299.3,0.002],[4299.2,2.32600294],[4299.0,0.4631],[4298.9,0.002]],[[4299.5,0.47409],[4299.6,3.87],[4299.8,1.2235],[4299.9,5.84406202],[4300.0,1.787]]]
["bitfinex","ETHUSD",1757315342275,[[4299.5,2.32585184],[4299.4,2.32790594],[4299.3,3.872],[4299.2,0.4489],[4299.0,3.02479522]],[[4299.6,0.792],[4299.8,0.001],[4299.9,0.4542],[4300.0,3.87],[4300.1,7.4923]]]
["bitfinex","ETHUSD",1757315397366,[[4298.3,3.56960117],[4298.2,2.3265553],[4298.1,0.022],[4298.0,0.70093006],[4297.6,5.85328437]],[[4298.4,4.662],[4298.9,2.3530004],[4299.1,0.4872],[4299.2,0.69893005],[4299.3,2.80106496]]]
["bitfinex","ETHUSD",1757315517895,[[4300.6,24.86011173],[4300.5,1.786],[4300.4,3.99788],[4300.2,2.32547323],[4300.1,0.002]],[[4300.7,0.00040001],[4300.8,0.24090708],[4300.9,0.02],[4301.2,0.001],[4301.3,0.4675]]]
["bitfinex","ETHUSD",1757315552616,[[4301.1,9.69848707],[4301.0,14.86665574],[4300.9,0.4383],[4300.8,0.4674],[4300.7,2.32520287]],[[4301.2,0.001],[4301.3,0.001],[4301.7,0.001],[4301.8,0.4805],[4301.9,0.4768]]]
["bitfinex","ETHUSD",1757315644465,[[4301.6,17.32671574],[4301.4,8.16448271],[4301.3,0.002],[4301.1,0.002],[4301.0,4.11103957]],[[4301.7,0.0002],[4301.8,0.026],[4301.9,0.02],[4302.1,0.001],[4302.7,0.461]]]
["bitfinex","ETHUSD",1757315670238,[[4301.7,3.61076625],[4301.6,10.675],[4301.5,2.32474337],[4301.3,0.002],[4301.2,5.83968493]],[[4301.8,0.0254],[4301.9,0.02],[4302.3,0.001],[4302.5,0.792],[4302.6,0.116]]]
["bitfinex","ETHUSD",1757315747042,[[4301.2,0.002],[4301.1,0.002],[4300.7,0.002],[4300.6,0.002],[4300.4,2.495]],[[4301.3,0.116],[4301.5,0.792],[4301.6,0.228938],[4301.7,1.1838],[4301.8,6.2797865]]]
["bitfinex","ETHUSD",1757315773572,[[4301.1,2.62488663],[4300.9,0.5487],[4300.8,9.52373391],[4300.7,0.002],[4299.5,6.99838171]],[[4301.2,0.792],[4301.3,0.400591],[4301.4,3.864],[4301.6,0.87151],[4301.8,3.4691]]]
["bitfinex","ETHUSD",1757315840296,[[4306.5,0.12985881],[4306.4,6.20211968],[4306.3,6.816],[4305.8,0.6975341],[4303.1,2.93104359]],[[4306.6,1.2018],[4306.8,0.025],[4306.9,0.02],[4307.0,0.116],[4307.3,0.792]]]
["bitfinex","ETHUSD",1757315853510,[[4306.7,2.4520307],[4306.6,10.578],[4306.5,2.32207128],[4306.3,0.897],[4306.2,0.116]],[[4306.8,0.025],[4307.2,2.2422],[4307.3,1.12723954],[4307.8,3.903],[4307.9,2.34132215]]]
["bitfinex","ETHUSD",1757315919502,[[4307.6,9.13747831],[4307.5,3.878],[4307.4,8.5353931],[4307.3,0.4528],[4307.1,2.41467194]],[[4307.7,0.001],[4307.8,0.025],[4307.9,0.02],[4308.3,0.4672],[4308.6,0.149]]]
["bitfinex","ETHUSD",1757315945258,[[4307.6,13.01747831],[4307.4,4.10556712],[4307.2,0.4443],[4307.1,0.09496434],[4307.0,2.3217551]],[[4307.7,0.0984],[4307.8,0.025],[4307.9,0.4814],[4308.3,0.1485],[4308.5,0.116]]]
["bitfinex","ETHUSD",1757315985279,[[4306.3,0.002],[4306.2,0.002],[4306.0,0.002],[4305.8,0.025],[4305.6,2.440551]],[[4306.4,1.838338],[4306.5,0.09302315],[4306.6,6.20003105],[4306.7,0.13658],[4306.9,2.32185716]]]
["bitfinex","ETHUSD",1757316001042,[[4306.0,0.7742],[4305.7,0.4752],[4305.6,2.32450629],[4305.4,2.44066291],[4304.9,9.66251803]],[[4306.1,0.908],[4306.3,3.873],[4306.5,2.32209805],[4306.7,0.13658],[4306.8,2.79291504]]]
["bitfinex","ETHUSD",1757316063726,[[4305.0,0.7301],[4304.9,0.002],[4304.8,2.34998427],[4304.7,0.4824],[4304.5,2.43913512]],[[4305.1,3.8702],[4305.2,0.117],[4305.4,1.785],[4305.6,3.02038397],[4312.7,2.901]]]
["bitfinex","ETHUSD",1757316094365,[[4305.1,9.91692641],[4305.0,0.002],[4304.9,2.32493082],[4304.8,0.027],[4304.6,4.10804858]],[[4305.2,0.0002],[4305.7,0.001],[4305.9,0.0002],[4306.0,0.4583],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757316175994,[[4304.2,2.32331211],[4304.1,0.002],[4303.9,0.4696],[4303.8,0.116],[4303.7,0.002]],[[4304.3,0.792],[4304.4,5.13942],[4304.5,8.9612],[4304.8,0.59237841],[4304.9,0.1482]]]
["bitfinex","ETHUSD",1757316226061,[[4303.7,2.43958203],[4303.5,2.32367759],[4303.1,0.4673],[4303.0,4.3054],[4302.9,2.32398172]],[[4303.8,0.2624],[4304.0,0.4958],[4304.1,0.001],[4304.2,3.8782],[4304.3,0.117]]]
["bitfinex","ETHUSD",1757316256153,[[4303.7,3.18978203],[4303.6,0.002],[4303.5,2.32367759],[4303.4,0.4554],[4303.0,3.812]],[[4303.8,3.8924],[4304.1,1.786],[4304.3,0.117],[4304.4,0.4725],[4304.5,0.50333462]]]
["bitfinex","ETHUSD",1757316351010,[[4309.4,2.32050865],[4309.2,2.32058866],[4308.9,9.66286549],[4308.8,3.9415],[4308.7,6.65960105]],[[4309.5,0.17661541],[4309.8,0.025],[4309.9,0.02],[4310.4,0.4585],[4310.5,0.36542332]]]
["bitfinex","ETHUSD",1757316366823,[[4311.7,9.112143],[4311.5,4.10235044],[4311.3,0.4714],[4310.9,5.31966967],[4310.5,7.34208757]],[[4311.8,0.025],[4312.7,0.1482],[4312.8,0.025],[4312.9,0.02],[4313.0,0.14916976]]]
["bitfinex","ETHUSD",1757316397759,[[4312.2,17.1500019],[4312.0,2.31908047],[4311.8,2.31921703],[4311.7,1.782],[4309.9,2.91104359]],[[4312.3,0.001],[4312.7,0.001],[4312.8,0.025],[4312.9,0.02],[4313.6,0.4656]]]
["bitfinex","ETHUSD",1757316433764,[[4310.8,0.11720001],[4310.6,2.31981572],[4310.4,0.4316],[4310.3,2.32200798],[4309.9,3.92]],[[4310.9,0.0997],[4311.0,3.918],[4311.2,2.2376],[4311.4,2.32043969],[4311.6,0.792]]]
["bitfinex","ETHUSD",1757316483142,[[4309.8,1e-08],[4309.4,0.116],[4309.1,0.4982],[4309.0,2.77998216],[4308.8,2.34582985]],[[4309.9,3.91683944],[4310.0,3.908],[4310.1,4.10213679],[4310.2,7.91527826],[4310.3,0.1465]]]
["bitfinex","ETHUSD",1757316498152,[[4309.1,1.2639],[4308.9,0.002],[4308.8,0.141],[4308.7,2.32087526],[4308.3,2.32105374]],[[4309.2,7.37164557],[4309.3,0.116],[4309.5,2.32046244],[4309.8,2.3203003],[4309.9,9.91611899]]]
["bitfinex","ETHUSD",1757316571423,[[4309.1,0.7964],[4309.0,2.32069657],[4308.9,0.118],[4308.8,2.81342928],[4308.2,2.32311111]],[[4309.2,4.6782],[4309.6,0.116],[4309.7,0.001],[4309.8,5.32029499],[4309.9,1.783]]]
["bitfinex","ETHUSD",1757316652938,[[4309.9,2.32023944],[4309.8,2.32028178],[4309.7,0.6969653],[4309.6,6.702],[4309.5,3.881]],[[4310.0,0.0004],[4310.1,0.001],[4310.2,0.001],[4310.5,0.4543],[4310.6,2.2852521]]]
["bitfinex","ETHUSD",1757316698282,[[4310.3,21.56106152],[4310.2,0.0929],[4310.1,2.32010036],[4309.9,1.783],[4309.8,5.32029328]],[[4310.4,0.0002],[4310.5,0.001],[4311.3,0.001],[4311.6,3.88],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757316718698,[[4311.8,16.67551703],[4311.7,0.69650736],[4311.6,2.31930083],[4311.4,0.4841],[4311.3,2.31943805]],[[4311.9,0.00100001],[4312.5,0.4697],[4312.7,0.1468],[4312.9,0.02],[4313.3,1.782]]]
["bitfinex","ETHUSD",1757316776887,[[4314.8,2.43480452],[4314.7,0.5161],[4314.6,2.31770766],[4314.3,0.002],[4314.0,0.4773]],[[4314.9,0.23520001],[4315.2,0.462],[4315.4,0.793],[4315.7,6.20002221],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757316820995,[[4314.7,3.55605823],[4314.1,3.913],[4314.0,3.69618895],[4313.9,2.31807754],[4313.5,9.63788978]],[[4314.8,0.026],[4314.9,0.00020001],[4315.2,0.792],[4315.3,3.913],[4315.4,1.00977281]]]
["bitfinex","ETHUSD",1757316834300,[[4313.3,0.7293],[4313.1,0.02],[4312.8,2.81447066],[4312.3,9.63853141],[4311.8,1.808]],[[4313.4,4.14383062],[4314.1,1.29104371],[4314.2,1.90832659],[4314.3,0.09286787]]]
["bitfinex","ETHUSD",1757316886918,[[4310.9,0.002],[4310.8,0.027],[4310.6,2.31986187],[4310.5,0.445],[4310.4,2.80516649]],[[4311.0,0.792],[4311.1,4.37742],[4311.4,2.31943785],[4311.5,1.082225],[4311.6,1.8972]]]
["bitfinex","ETHUSD",1757316903849,[[4309.1,0.7752],[4308.8,0.025],[4308.7,0.4561],[4308.5,2.32298642],[4308.4,6.20516076]],[[4309.2,1.5142759],[4309.3,3.892],[4309.4,2.32052429],[4309.6,0.09297018],[4309.7,4.10336533]]]
["bitfinex","ETHUSD",1757316959632,[[4308.2,0.002],[4308.1,0.022],[4307.8,0.025],[4307.7,0.4438],[4307.6,2.43944641]],[[4308.3,4.84437],[4308.4,2.32106621],[4308.5,1.784],[4308.6,0.001],[4308.7,2.32091049]]]
["bitfinex","ETHUSD",1757316981576,[[4306.4,0.4418],[4305.9,0.4932],[4305.0,0.4668],[4304.6,0.12126579],[4304.4,1.66345348]],[[4306.7,2.32196345],[4306.8,0.792],[4306.9,6.21416594],[4307.0,2.32183777],[4307.5,8.01591541]]]
["bitfinex","ETHUSD",1757317027019,[[4303.1,2.3238974],[4303.0,5.94746594],[4302.9,2.32596497],[4302.8,0.025],[4302.4,2.32426472]],[[4303.4,0.21730532],[4303.5,3.904],[4303.8,0.50066578],[4303.9,4.785],[4304.0,2.32346347]]]
["bitfinex","ETHUSD",1757317036659,[[4302.9,0.002],[4302.8,0.025],[4302.1,0.02],[4301.9,2.32455408],[4301.6,2.79731385]],[[4303.0,11.39568109],[4303.2,12.85328998],[4303.5,1.00589935],[4303.6,2.32368444],[4303.8,6.8287147]]]
["bitfinex","ETHUSD",1757317077127,[[4298.8,2.32620366],[4298.5,2.32639083],[4298.4,0.69883887],[4298.2,0.4505],[4298.1,3.02]],[[4299.1,3.954],[4299.2,2.2595],[4299.4,0.4989],[4299.8,2.35069928],[4300.9,0.02]]]
["bitfinex","ETHUSD",1757317092164,[[4298.1,2.34860943],[4297.8,2.46775065],[4297.4,3.792],[4297.3,6.27299054],[4296.8,2.35229281]],[[4298.2,4.729],[4298.3,1.787],[4298.5,0.6149],[4299.1,2.32608126],[4299.3,2.3259936]]]
["bitfinex","ETHUSD",1757317139586,[[4297.0,3.38805144],[4296.9,2.32725918],[4296.5,2.32745354],[4296.4,16.67849217]],[[4297.1,3.9702],[4297.2,1.789],[4297.8,0.4572],[4298.0,0.4676],[4299.1,0.10687581]]]
["bitfinex","ETHUSD",1757317177341,[[4298.1,13.60665217],[4298.0,2.32666356],[4297.7,2.78332597],[4297.2,0.4864],[4297.1,0.002]],[[4298.2,0.7532],[4298.6,0.4607],[4298.7,0.001],[4298.8,0.025],[4298.9,0.02]]]
["bitfinex","ETHUSD",1757317228005,[[4298.8,2.32823057],[4298.7,2.32628469],[4298.5,5.96510304],[4298.3,7.38941211],[4298.2,0.4757]],[[4298.9,0.0202],[4299.2,0.116],[4299.4,0.7182448],[4299.5,3.921],[4300.1,2.32554559]]]
["bitfinex","ETHUSD",1757317252449,[[4298.8,16.77833361],[4298.7,2.82558469],[4298.4,1.787],[4298.3,2.32846183],[4298.1,2.32858656]],[[4298.9,1e-08],[4299.4,0.001],[4299.8,0.9983],[4300.7,0.50141728],[4301.3,5.84910304]]]
["bitfinex","ETHUSD",1757317326791,[[4300.6,2.32525694],[4300.2,0.116],[4299.9,1.14816387],[4299.5,0.792],[4299.2,9.68671828]],[[4300.7,4.6728],[4300.9,0.4781],[4301.0,0.116],[4301.2,1.786],[4301.4,9.38482654]]]
["bitfinex","ETHUSD",1757317377471,[[4296.8,3.11931334],[4296.7,3.75062876],[4296.6,9.80364542],[4296.5,2.32744497],[4296.4,0.1386]],[[4296.9,0.02],[4297.2,0.1431058],[4297.3,3.958],[4297.5,0.82577914],[4297.6,2.2209]]]
["bitfinex","ETHUSD",1757317420610,[[4297.1,2.94405086],[4296.8,0.57],[4296.4,0.6003],[4296.1,1.788],[4295.7,2.32788249]],[[4297.2,0.9038058],[4297.4,0.001],[4297.6,0.6169],[4297.8,0.026],[4298.6,10.02163071]]]
["bitfinex","ETHUSD",1757317459034,[[4297.8,32.02840254],[4297.7,4.11482597],[4297.6,0.69886004],[4297.3,2.32704256],[4297.1,0.7151]],[[4297.9,0.45290001],[4298.2,0.5898],[4298.4,0.001],[4298.8,0.026],[4299.0,0.5908]]]
["bitfinex","ETHUSD",1757317484703,[[4297.8,8.82407183],[4297.7,6.80482597],[4297.6,5.98984624],[4297.5,5.85124624],[4295.7,7.11422356]],[[4297.9,0.00020001],[4298.4,0.001],[4298.7,0.4423],[4298.9,0.579],[4299.3,1.788]]]
["bitfinex","ETHUSD",1757317559344,[[4298.8,2.44423057],[4298.7,4.610764],[4298.6,2.32631775],[4298.4,14.5],[4298.3,2.32845078]],[[4298.9,0.7646],[4299.3,0.001],[4299.4,0.58447242],[4299.6,0.50251016],[4299.7,0.116]]]
["bitfinex","ETHUSD",1757317576661,[[4298.2,2.3265553],[4298.1,5.292e-05],[4297.9,2.32669874],[4297.8,0.4055],[4297.4,5.32893877]],[[4298.3,1.49416015],[4298.5,0.116],[4298.6,0.58610145],[4298.9,0.65330016],[4299.0,1.787]]]
["bitfinex","ETHUSD",1757317628995,[[4298.2,9e-07],[4298.1,0.002],[4297.7,0.6562],[4297.4,0.1422],[4297.3,2.32902193]],[[4298.3,5.35144212],[4298.5,5.96854489],[4298.6,1.40715474],[4298.7,7.88577914],[4483.8,0.01812897]]]
["bitfinex","ETHUSD",1757317665646,[[4297.6,1.0391],[4297.4,0.002],[4297.2,0.002],[4297.1,0.002],[4297.0,2.32719217]],[[4297.7,14.76098014],[4298.3,1.789],[4298.5,0.83566458],[4298.6,3.51654368],[4298.7,7.37993115]]]
["bitfinex","ETHUSD",1757317766134,[[4297.1,0.002],[4296.9,0.002],[4296.8,0.025],[4296.6,0.002],[4296.3,0.6089]],[[4297.2,29.74264862],[4297.3,0.09325063],[4297.4,9.7645087],[4297.6,0.001],[4298.1,2.32762954]]]
["bitfinex","ETHUSD",1757317781249,[[4295.8,0.01678473],[4295.3,0.5711],[4295.1,0.02006355],[4295.0,0.1402],[4294.1,0.02]],[[4295.9,20.70368961],[4296.0,0.83333552],[4296.1,14.38522678],[4296.2,0.6003],[4296.3,3.58046515]]]
["bitfinex","ETHUSD",1757317837149,[[4291.3,0.5945],[4291.2,7.387266],[4291.1,2.35039966],[4290.6,0.11893271],[4290.2,5.728]],[[4292.9,6.938],[4293.0,2.32937822],[4293.2,0.792],[4293.3,1.79],[4293.5,1.0687]]]
["bitfinex","ETHUSD",1757317850581,[[4292.8,0.027],[4292.4,0.5945],[4292.1,0.02],[4292.0,2.32990514],[4291.8,5.89078437]],[[4292.9,3.933],[4293.2,1.0584],[4293.3,9.407],[4293.6,9.12368104],[4294.1,2.50390062]]]
["bitfinex","ETHUSD",1757317906799,[[4292.8,3.41369804],[4292.6,2.32958443],[4292.1,0.83588557],[4292.0,9.72219747],[4289.5,4.33166008]],[[4292.9,10.9722],[4293.0,0.001],[4293.3,1.791],[4293.4,0.4279],[4293.6,2.32908843]]]
["bitfinex","ETHUSD",1757317964789,[[4292.8,0.027],[4292.5,0.5303],[4292.3,0.002],[4292.1,0.026],[4292.0,2.42322484]],[[4292.9,11.87169524],[4293.0,0.001],[4293.1,8.37402489],[4293.3,0.5162],[4293.5,6.70216328]]]
["bitfinex","ETHUSD",1757317986152,[[4292.8,0.027],[4292.3,0.002],[4292.1,5.88829354],[4292.0,0.5098],[4291.9,3.006]],[[4292.9,6.426],[4293.0,0.001],[4293.2,0.5319],[4293.3,0.001],[4294.1,11.37219939]]]
["bitfinex","ETHUSD",1757318042570,[[4293.0,0.002],[4292.9,0.116],[4292.8,0.027],[4292.7,0.4931],[4292.6,2.63746909]],[[4293.5,4.8387],[4293.6,0.61764374],[4293.7,1.791],[4293.9,2.32889904],[4294.8,1.81132063]]]
["bitfinex","ETHUSD",1757318097044,[[4293.0,3.03113163],[4292.9,5.98012495],[4292.8,2.35644777],[4292.6,0.5198],[4292.5,6.22759896]],[[4293.1,3.8956],[4293.2,0.001],[4293.3,0.4465],[4293.5,0.5394],[4293.6,0.61864374]]]
["bitfinex","ETHUSD",1757318179285,[[4293.0,3.89794145],[4292.9,3.888],[4292.8,5.35647882],[4292.7,21.88876203],[4292.5,2.3316058]],[[4293.1,0.0002],[4293.2,0.001],[4293.6,0.57345053],[4293.7,0.001],[4293.8,0.6273]]]
["bitfinex","ETHUSD",1757318227835,[[4293.2,2.3292483],[4293.1,0.002],[4293.0,3.885],[4292.9,2.3293832],[4292.8,5.88907366]],[[4293.4,0.5084],[4293.6,0.0002],[4293.7,0.5096],[4294.0,2.32983582],[4294.1,0.001]]]
["bitfinex","ETHUSD",1757318312524,[[4293.4,34.26257253],[4293.3,0.002],[4293.2,2.32924373],[4293.1,0.002],[4293.0,2.33136785]],[[4293.5,0.0002],[4293.6,0.0002],[4293.7,0.001],[4294.0,0.001],[4294.1,0.001]]]
["bitfinex","ETHUSD",1757318341625,[[4295.2,27.37808572],[4295.0,2.32825587],[4294.9,3.0],[4294.8,4.58309492],[4294.6,0.4679]],[[4295.3,1.2608],[4295.7,0.45690568],[4296.3,0.116],[4296.4,0.001],[4296.6,1.485]]]
["bitfinex","ETHUSD",1757318388324,[[4295.7,2.3279093],[4295.6,6.43118541],[4295.5,2.32801624],[4295.4,4.4671],[4295.1,0.002]],[[4295.8,0.7848],[4295.9,0.40337661],[4296.2,1.0728751],[4296.5,2.32747906],[4479.0,0.094]]]
["bitfinex","ETHUSD",1757318452982,[[4295.1,1e-08],[4294.8,0.002],[4294.7,0.002],[4294.4,0.496],[4294.2,0.4632]],[[4295.2,21.47194684],[4295.3,4.92068284],[4295.4,7.56584755],[4295.6,4.11699373],[4296.2,2.99871848]]]
["bitfinex","ETHUSD",1757318534106,[[4297.4,6.33298841],[4297.3,0.002],[4297.2,2.32709107],[4297.0,14.5],[4296.9,2.32920711]],[[4297.5,0.7172],[4297.8,0.4901],[4297.9,0.02],[4298.0,0.001],[4298.2,0.116]]]
["bitfinex","ETHUSD",1757318564398,[[4297.3,6.20704256],[4297.2,0.116],[4297.1,2.32714314],[4297.0,3.0],[4296.9,1.79]],[[4297.4,1.2734],[4297.5,0.0002],[4297.8,0.025],[4297.9,0.136],[4298.0,0.70007175]]]
["bitfinex","ETHUSD",1757318629815,[[4294.6,1e-08],[4294.4,0.002],[4294.3,0.002],[4294.2,0.002],[4294.1,0.022]],[[4294.7,17.47859393],[4294.9,2.3283485],[4295.0,2.13954304],[4295.1,6.35571342],[4295.3,2.32812966]]]
["bitfinex","ETHUSD",1757318686008,[[4294.9,2.32833583],[4294.8,0.456],[4294.7,0.116],[4294.6,1e-08],[4294.5,2.33051677]],[[4295.2,0.4512],[4295.4,0.116],[4295.6,5.69],[4295.7,2.81491107],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757318724061,[[4297.4,6.34098841],[4297.3,14.5],[4297.2,2.80906599],[4297.1,5.85960883],[4296.9,5.79870822]],[[4297.5,0.75],[4297.7,0.001],[4297.8,0.4978],[4297.9,0.26573654],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757318787495,[[4297.6,0.002],[4297.1,0.002],[4296.7,0.002],[4296.5,0.002],[4296.1,6.74144644]],[[4297.7,17.77386719],[4297.8,3.914],[4297.9,9.89277164],[4298.0,0.001],[4298.2,3.16241691]]]
["bitfinex","ETHUSD",1757318817202,[[4296.5,0.002],[4296.0,0.002],[4295.8,0.025],[4295.6,0.4751],[4295.3,0.43]],[[4296.6,6.11942168],[4296.7,7.05559999],[4296.8,19.25161897],[4297.0,2.32723701],[4297.1,3.52019401]]]
["bitfinex","ETHUSD",1757318893483,[[4294.6,1e-08],[4294.5,0.002],[4294.4,0.002],[4294.3,0.002],[4294.2,0.4821]],[[4294.7,12.94514752],[4294.9,2.32835264],[4295.0,2.62347802],[4295.1,0.4656],[4295.2,15.31086397]]]
["bitfinex","ETHUSD",1757318906223,[[4293.8,0.027],[4293.3,0.4635],[4293.1,0.4796],[4292.8,0.025],[4292.0,2.32987293]],[[4293.9,3.12088516],[4294.0,3.0],[4294.1,7.05559998],[4294.2,13.17926494],[4294.3,3.27764562]]]
["bitfinex","ETHUSD",1757318994112,[[4293.7,0.002],[4293.6,0.002],[4293.4,0.002],[4293.3,0.002],[4293.2,0.002]],[[4293.8,20.79348225],[4293.9,0.67654414],[4294.0,2.50581263],[4294.1,5.86406341],[4294.2,2.62297739]]]
["bitfinex","ETHUSD",1757319025406,[[4293.7,0.002],[4293.6,0.002],[4293.4,0.4576],[4293.3,0.002],[4293.2,0.002]],[[4293.8,14.05993938],[4293.9,0.79264142],[4294.0,2.32883352],[4294.1,0.4555],[4294.2,1.79]]]
["bitfinex","ETHUSD",1757319125978,[[4296.7,6.67886751],[4296.6,14.5],[4296.5,4.11644374],[4296.2,9.70309151],[4296.1,3.4813]],[[4296.8,0.7742],[4297.1,0.4716],[4297.3,0.001],[4297.7,0.001],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757319153966,[[4296.8,7.87900348],[4296.7,6.31936751],[4296.6,7.37750527],[4296.5,4.115461],[4296.2,2.32963514]],[[4296.9,1e-08],[4297.3,0.001],[4297.7,0.117],[4297.8,0.4878],[4297.9,0.02]]]
["bitfinex","ETHUSD",1757319232289,[[4296.0,1.64034424],[4295.8,0.027],[4295.7,0.116],[4295.6,0.4462],[4295.5,0.002]],[[4296.1,2.5178133],[4296.4,1.905],[4296.6,0.4503],[4296.7,5.85770868],[4296.8,2.32732598]]]
["bitfinex","ETHUSD",1757319271146,[[4296.0,1.89673669],[4295.8,0.027],[4295.7,2.44390619],[4295.6,0.002],[4295.5,2.33001384]],[[4296.1,4.0152133],[4296.4,1.905],[4296.5,2.32749355],[4296.6,0.001],[4296.8,2.32731819]]]
["bitfinex","ETHUSD",1757319355159,[[4295.3,1e-08],[4295.1,0.022],[4294.9,0.481],[4294.6,0.4574],[4293.5,2.32909664]],[[4295.4,28.43480876],[4295.5,5.593],[4295.6,4.31632787],[4295.7,4.09215898],[4295.9,1.82698661]]]
["bitfinex","ETHUSD",1757319396735,[[4295.3,1e-08],[4295.1,0.022],[4295.0,0.46],[4294.9,0.002],[4294.8,0.4987]],[[4295.4,21.57512616],[4295.5,0.83305776],[4295.6,2.32796349],[4295.7,7.84675209],[4295.8,7.01228173]]]
["bitfinex","ETHUSD",1757319494282,[[4295.1,2.32823449],[4294.9,2.3283154],[4294.5,1.27288052],[4294.4,5.53788791],[4294.3,7.39206583]],[[4295.2,0.001],[4295.3,1.245],[4295.4,0.001],[4295.7,0.001],[4295.9,0.117]]]
["bitfinex","ETHUSD",1757319518441,[[4296.9,25.17632342],[4296.7,9.71740495],[4296.4,2.32748269],[4296.3,1.789],[4296.2,2.32760984]],[[4297.0,0.001],[4297.3,0.0002],[4297.5,0.4371],[4297.7,0.4863],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757319589617,[[4297.0,0.0033],[4296.8,0.002],[4296.6,0.09522391],[4296.5,0.002],[4296.4,0.002]],[[4297.1,3.869],[4297.2,5.85139605],[4297.3,0.0002],[4297.5,0.9269],[4297.8,1.814]]]
["bitfinex","ETHUSD",1757319669705,[[4295.8,1e-08],[4295.6,0.002],[4295.2,0.002],[4295.1,0.02],[4294.4,1e-08]],[[4295.9,15.41845908],[4296.0,7.15327281],[4296.1,2.32769616],[4296.2,7.37634709],[4296.4,3.16058842]]]
["bitfinex","ETHUSD",1757319691967,[[4295.8,0.00200001],[4295.6,0.118],[4295.3,14.502],[4295.2,2.44816732],[4295.1,0.02]],[[4295.9,5.6612],[4296.1,2.76100325],[4296.3,0.116],[4296.4,8.18896032],[4479.0,0.094]]]
["bitfinex","ETHUSD",1757319766968,[[4297.8,24.16983648],[4297.7,2.81642597],[4297.5,0.50276373],[4297.4,2.32698841],[4297.1,0.792]],[[4297.9,1.22090001],[4298.8,0.025],[4298.9,0.0184],[4299.6,2.4418075],[4300.8,2.35016699]]]
["bitfinex","ETHUSD",1757319801799,[[4298.7,27.07508712],[4298.5,2.32635818],[4298.2,18.28639044],[4298.1,0.4704],[4297.9,2.32669126]],[[4298.8,0.4577],[4298.9,0.0184],[4299.3,0.001],[4299.4,0.4846],[4300.5,0.116]]]
["bitfinex","ETHUSD",1757319837709,[[4300.7,21.494],[4300.6,2.2418],[4299.9,16.44995107],[4299.8,0.0016],[4299.7,0.792]],[[4300.8,0.025],[4300.9,0.02],[4301.4,0.4567],[4302.5,0.116],[4304.2,0.50146725]]]
["bitfinex","ETHUSD",1757319853699,[[4300.3,7.99781915],[4300.2,3.884],[4300.1,2.32551273],[4299.8,18.28553943],[4299.3,7.91093778]],[[4300.4,0.001],[4300.8,0.025],[4301.3,0.001],[4301.8,0.61989194],[4302.5,2.32423786]]]
["bitfinex","ETHUSD",1757319914329,[[4300.0,1e-08],[4299.8,0.025],[4298.8,0.027],[4298.6,0.4776],[4298.5,0.1192]],[[4300.1,16.43819024],[4300.3,2.32545302],[4300.4,4.77578148],[4300.5,5.68697521],[4300.7,2.32523567]]]
["bitfinex","ETHUSD",1757319939915,[[4298.8,1e-08],[4298.6,0.002],[4298.1,0.02],[4297.9,0.002],[4297.8,0.027]],[[4298.9,21.65660744],[4299.0,5.85063651],[4299.1,2.32610421],[4299.4,3.15899965],[4299.6,2.32579774]]]
["bitfinex","ETHUSD",1757320004050,[[4297.4,0.67720001],[4297.1,0.1392],[4297.0,0.002],[4296.3,3.02679381],[4295.2,3.0]],[[4297.5,19.51868444],[4297.6,2.32688011],[4297.8,2.32680793],[4297.9,0.17064917],[4298.1,2.56277059]]]
["bitfinex","ETHUSD",1757320045862,[[4295.1,0.00200001],[4294.8,0.025],[4294.7,0.002],[4294.6,0.002],[4294.4,0.09328327]],[[4295.2,14.71849625],[4295.4,2.32810767],[4295.5,6.32052894],[4295.6,9.38797025],[4476.8,0.01726874]]]
["bitfinex","ETHUSD",1757320106518,[[4295.6,10.60896967],[4295.4,2.32807189],[4295.3,4.63241247],[4295.2,2.32818029]],[[4295.7,0.001],[4296.6,2.496],[4296.8,0.026],[4296.9,0.62674761],[4297.0,4.11620844]]]
["bitfinex","ETHUSD",1757320124237,[[4297.4,32.62188842],[4297.2,2.32706325],[4297.0,2.32720184],[4296.8,2.32731334],[4296.3,0.002]],[[4297.5,0.001],[4297.8,0.05],[4297.9,0.02],[4298.0,0.001],[4298.4,0.001]]]
["bitfinex","ETHUSD",1757320190556,[[4299.3,11.48058146],[4299.2,6.21601414],[4299.0,8.17274377],[4298.8,2.32822861],[4298.1,2.09311543]],[[4299.4,0.001],[4299.6,0.001],[4299.8,0.025],[4299.9,0.64847554],[4301.1,0.116]]]
["bitfinex","ETHUSD",1757320235119,[[4298.8,0.002],[4298.7,0.69886493],[4298.5,2.32838978],[4298.3,7.37240635],[4298.2,2.44255183]],[[4298.9,7.8016],[4299.2,2.32602204],[4299.3,0.001],[4299.4,0.001],[4299.5,2.32588418]]]
["bitfinex","ETHUSD",1757320258365,[[4299.7,19.37847554],[4299.5,7.37040635],[4299.3,4.788],[4298.8,0.002],[4298.7,1.66445734]],[[4299.8,0.026],[4299.9,0.17787554],[4300.1,0.001],[4300.2,0.001],[4300.8,0.4948]]]
["bitfinex","ETHUSD",1757320318578,[[4300.2,34.7578687],[4300.0,7.44168001],[4299.8,2.32568872],[4299.7,1.25008236],[4299.6,2.44397101]],[[4300.8,0.025],[4300.9,0.02],[4301.3,0.9003],[4301.7,3.965],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757320333871,[[4300.2,7.30290887],[4300.0,2.3255791],[4299.6,14.5],[4299.5,0.4818],[4299.4,4.23566448]],[[4300.3,0.001],[4300.5,0.4379],[4300.7,0.001],[4300.8,0.4884],[4300.9,0.02]]]
["bitfinex","ETHUSD",1757320379891,[[4303.8,0.025],[4303.7,3.02146796],[4303.4,6.27173661],[4302.8,4.63073771],[4300.6,5.37936161]],[[4303.9,1.2178],[4304.5,2.32316189],[4304.7,3.0],[4304.8,4.1079934],[4304.9,1e-08]]]
["bitfinex","ETHUSD",1757320394248,[[4304.9,0.116],[4304.7,3.02085911],[4304.6,3.961],[4304.4,2.32319729],[4303.9,2.32347289]],[[4305.3,0.9305],[4305.5,2.32261524],[4305.7,0.116],[4305.8,2.34665933],[4305.9,0.14165476]]]
["bitfinex","ETHUSD",1757320440552,[[4305.2,0.116],[4305.0,2.32287035],[4304.9,3.935],[4304.8,1.785],[4304.7,2.32303774]],[[4305.3,0.7421],[4305.7,2.32254012],[4305.8,0.14020001],[4305.9,0.02],[4306.7,0.792]]]
["bitfinex","ETHUSD",1757320456398,[[4305.2,0.116],[4305.1,0.002],[4305.0,3.928],[4304.8,15.32873249],[4304.7,0.002]],[[4305.3,0.3056],[4305.8,0.02420001],[4305.9,3.948],[4306.0,1.785],[4306.2,0.116]]]
["bitfinex","ETHUSD",1757320503485,[[4305.2,0.69780019],[4305.1,0.002],[4304.7,0.118],[4304.6,0.002],[4304.5,0.83102886]],[[4305.3,4.30676127],[4305.4,4.028],[4305.5,2.3236107],[4305.8,0.02420001],[4306.0,1.785]]]
["bitfinex","ETHUSD",1757320517683,[[4305.1,0.002],[4304.7,0.002],[4304.6,0.002],[4304.3,0.002],[4303.6,2.32562266]],[[4305.2,14.39619489],[4305.3,0.116],[4305.4,2.3236889],[4305.5,7.35072572],[4305.7,2.32250561]]]
["bitfinex","ETHUSD",1757320587498,[[4300.8,7.12211695],[4300.2,2.32547229],[4300.1,0.138],[4300.0,0.69855085],[4299.8,2.35068407]],[[4300.9,1.20189596],[4301.3,1.786],[4301.6,2.32476929],[4301.9,2.34013625],[4302.1,2.79796183]]]
["bitfinex","ETHUSD",1757320591808,[[4300.8,1.2848],[4300.5,5.83931695],[4300.4,0.116],[4300.3,0.002],[4300.1,2.34752484]],[[4300.9,4.98809596],[4301.0,2.32504162],[4301.1,0.117],[4301.3,1.786]]]
["bitfinex","ETHUSD",1757320654660,[[4300.8,3.7365588],[4300.6,2.32523441],[4300.4,5.960118],[4300.3,0.002],[4300.0,2.32554262]],[[4300.9,12.93149596],[4301.1,0.117],[4301.4,0.001],[4301.5,0.792],[4301.6,0.001]]]
["bitfinex","ETHUSD",1757320730599,[[4302.8,29.79105495],[4302.7,0.82945696],[4302.6,2.32414133],[4302.4,3.57181266],[4302.3,0.76034622]],[[4302.9,0.0202],[4303.1,0.4533],[4303.2,0.4671],[4303.8,0.026],[4303.9,0.021]]]
["bitfinex","ETHUSD",1757320759014,[[4303.3,29.722379],[4303.1,2.32386992],[4302.8,2.76756804],[4302.7,6.89521168],[4298.9,6.6979694]],[[4303.6,0.4686],[4303.8,0.5131],[4303.9,0.021],[4304.8,0.026],[4304.9,2.34295096]]]
["bitfinex","ETHUSD",1757320804914,[[4306.1,15.04075048],[4305.9,2.32239485],[4305.8,2.16974776],[4305.7,4.88707281],[4305.4,2.32266177]],[[4306.2,1e-08],[4306.8,0.23185632],[4306.9,0.02],[4307.0,0.9355],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757320830545,[[4307.0,2.43780171],[4306.8,14.5],[4306.7,2.32194836],[4306.5,3.0],[4306.1,5.8344635]],[[4307.1,1.2154],[4307.2,0.001],[4307.7,0.117],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757320896722,[[4306.8,0.002],[4306.6,0.002],[4306.4,0.002],[4306.3,0.002],[4306.1,0.4563]],[[4306.9,21.82674443],[4307.1,8.541205],[4307.2,0.8955],[4307.4,2.32163211],[4307.5,0.83466367]]]
["bitfinex","ETHUSD",1757320921643,[[4306.8,0.3156],[4306.6,0.002],[4306.5,0.4637],[4306.4,0.002],[4306.3,0.4786]],[[4306.9,21.55337716],[4307.0,6.21943711],[4307.1,2.48863873],[4307.2,0.0002],[4307.5,6.0479]]]
["bitfinex","ETHUSD",1757320999090,[[4306.8,21.303807],[4306.7,8.04490135],[4306.6,2.32401596],[4306.5,0.4626],[4306.4,0.002]],[[4306.9,0.0002],[4307.1,0.16687084],[4307.2,0.0002],[4307.4,0.001],[4307.6,0.4546]]]
["bitfinex","ETHUSD",1757321051063,[[4305.3,0.3114],[4305.1,0.4514],[4304.9,2.32488558],[4304.8,0.518],[4304.7,6.21496183]],[[4305.9,2.2614],[4306.2,2.78954039],[4306.5,6.21496183],[4306.7,0.0930383],[4306.9,2.32187743]]]
["bitfinex","ETHUSD",1757321072778,[[4305.8,0.002],[4305.6,0.69768497],[4305.5,0.116],[4305.4,2.32266413],[4305.3,0.002]],[[4305.9,1.76167],[4306.1,6.2192993],[4306.2,0.116],[4306.5,2.32211721],[4309.5,9.13874856]]]
["bitfinex","ETHUSD",1757321089945,[[4305.8,0.002],[4305.3,0.002],[4305.1,0.02],[4305.0,0.116],[4304.9,0.002]],[[4305.9,9.20991245],[4306.1,2.3232911],[4306.5,7.06],[4306.6,4.10803514],[4307.0,0.001]]]
["bitfinex","ETHUSD",1757321137328,[[4305.3,0.31],[4305.1,0.02],[4305.0,2.78837834],[4304.9,0.5727],[4304.8,0.027]],[[4305.4,3.892],[4305.7,0.116],[4305.8,2.32249433],[4305.9,0.4688],[4306.0,2.32234746]]]
["bitfinex","ETHUSD",1757321149377,[[4305.8,0.116],[4305.6,2.322515],[4305.4,2.32266367],[4305.3,0.002],[4305.2,3.4547]],[[4306.0,0.2932],[4306.1,4.359],[4306.5,1.785],[4306.6,0.46],[4306.7,0.116]]]
["bitfinex","ETHUSD",1757321203336,[[4306.3,0.002],[4305.9,0.002],[4305.8,0.002],[4305.5,0.002],[4305.3,0.002]],[[4306.4,20.41011298],[4306.5,0.70820131],[4306.6,2.67473924],[4306.7,0.27596739],[4306.8,2.34690977]]]
["bitfinex","ETHUSD",1757321221112,[[4304.1,0.022],[4303.8,0.025],[4303.6,0.002],[4303.2,0.4697],[4303.1,0.02]],[[4304.2,8.51582179],[4304.3,0.09308809],[4304.4,2.32323597],[4304.6,5.36629533],[4304.7,7.06]]]
["bitfinex","ETHUSD",1757321273145,[[4300.6,1.93838069],[4300.5,0.12197],[4300.4,2.32534363],[4300.3,5.84513689],[4300.2,3.0]],[[4300.7,4.0363179],[4300.9,1.787],[4301.1,0.57318794],[4301.3,2.32487937],[4301.6,2.79612666]]]
["bitfinex","ETHUSD",1757321326743,[[4300.6,0.002],[4300.2,0.09714163],[4300.1,0.022],[4299.8,0.027],[4299.7,2.32770169]],[[4300.7,9.53560456],[4300.9,4.11211403],[4301.1,2.32499012],[4301.2,0.001],[4301.3,3.0]]]
["bitfinex","ETHUSD",1757321347879,[[4300.6,0.3048],[4300.2,0.002],[4300.1,0.4859],[4300.0,2.78827618],[4299.9,0.116]],[[4300.7,7.23800929],[4300.9,4.11209516],[4301.1,7.06],[4301.2,0.001],[4301.3,3.9061]]]
["bitfinex","ETHUSD",1757321373112,[[4302.4,32.06838355],[4302.2,2.3243579],[4302.1,0.9186],[4302.0,2.6840234],[4301.3,1.24495767]],[[4302.8,0.025],[4302.9,0.02],[4303.2,0.001],[4303.3,1.01544004],[4315.8,13.34285754]]]
["bitfinex","ETHUSD",1757321415036,[[4302.2,0.116],[4302.1,6.2987542],[4302.0,2.32649339],[4301.7,6.22566181],[4291.8,13.4209388]],[[4302.5,0.001],[4302.7,5.73943698],[4302.8,0.4849],[4303.4,2.32478306],[4305.1,1.66299885]]]
["bitfinex","ETHUSD",1757321461605,[[4305.8,10.68733267],[4305.6,15.11198053],[4305.4,3.44679702],[4305.1,2.34279952],[4304.8,4.41734401]],[[4305.9,0.001],[4306.3,0.001],[4307.1,0.4635],[4307.3,0.4968],[4307.5,2.32153983]]]
["bitfinex","ETHUSD",1757321475858,[[4307.4,6.4465861],[4307.3,0.62162612],[4307.2,2.32169354],[4307.1,0.49776917],[4307.0,0.82887365]],[[4307.5,0.4635],[4307.7,0.001],[4307.8,0.025],[4307.9,0.02],[4308.0,0.4968]]]
["bitfinex","ETHUSD",1757321524081,[[4306.9,1e-08],[4306.8,0.002],[4306.5,0.002],[4305.7,0.4623],[4305.2,6.33524845]],[[4307.0,28.91363979],[4307.2,2.32172784],[4307.3,2.14342233],[4307.4,3.33152081],[4307.5,0.09302791]]]
["bitfinex","ETHUSD",1757321565462,[[4304.8,1e-08],[4304.2,0.002],[4304.1,0.02],[4303.6,0.4748],[4303.4,0.431]],[[4304.9,19.9658973],[4305.1,2.32282641],[4305.2,8.37],[4305.3,2.3227185],[4305.4,0.83199751]]]
["bitfinex","ETHUSD",1757321645105,[[4303.8,0.75780001],[4303.7,0.002],[4303.5,0.431],[4303.3,0.002],[4303.1,5.85942014]],[[4303.9,10.04047405],[4304.0,2.32342007],[4304.2,0.001],[4304.3,1.785],[4304.4,2.32323207]]]
["bitfinex","ETHUSD",1757321676785,[[4302.8,1e-08],[4302.1,0.4518],[4302.0,0.433],[4301.8,0.025],[4301.2,5.84142014]],[[4302.9,20.00858195],[4303.0,2.41707975],[4303.3,8.16321815],[4303.4,2.62038665],[4313.0,13.31785754]]]
["bitfinex","ETHUSD",1757321764010,[[4302.8,7.3498123],[4302.3,3.914],[4302.2,2.32434321],[4302.1,0.022],[4302.0,1.788]],[[4302.9,0.0002],[4303.1,2.32391599],[4303.2,3.913],[4303.4,1.787],[4303.8,0.9242]]]
["bitfinex","ETHUSD",1757321782169,[[4302.8,0.21852922],[4302.3,3.91],[4302.2,5.84102961],[4302.1,1.808],[4302.0,0.433]],[[4302.9,3.55081403],[4303.2,6.23185409],[4303.6,2.32364872],[4303.8,0.001],[4310.4,15.0]]]
["bitfinex","ETHUSD",1757321831073,[[4303.7,7.60118726],[4303.6,23.64081346],[4303.5,3.57304951],[4303.3,5.32379801],[4298.0,8.30214407]],[[4303.8,0.001],[4303.9,0.001],[4304.3,0.001],[4304.8,0.9351],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757321856824,[[4303.7,3.9],[4303.6,0.002],[4303.3,3.15504265],[4303.2,0.002],[4299.8,1.22381078]],[[4303.8,1.2393],[4303.9,0.001],[4304.1,2.32338561],[4304.2,0.001],[4304.3,2.32426594]]]
["bitfinex","ETHUSD",1757321916417,[[4302.8,0.29650001],[4302.5,5.83681372],[4302.4,2.32625489],[4302.3,0.002],[4302.2,3.20864219]],[[4303.2,3.897],[4303.3,0.57540336],[4303.5,1.786],[4303.6,6.585]]]
["bitfinex","ETHUSD",1757321982386,[[4305.3,13.58529529],[4305.1,4.10777639],[4304.9,14.5],[4304.8,2.32294246],[4304.7,1.28027359]],[[4305.4,0.001],[4305.7,0.9333],[4305.8,0.026],[4305.9,0.021],[4306.4,2.32313136]]]
["bitfinex","ETHUSD",1757322010406,[[4305.1,0.002],[4304.6,0.002],[4304.2,2.32528458],[4304.1,3.9],[4303.9,8.54163496]],[[4305.2,7.58129246],[4305.4,4.10789853],[4305.6,2.32256126],[4305.8,0.818],[4305.9,6.23917341]]]
["bitfinex","ETHUSD",1757322064552,[[4303.6,0.30150001],[4303.2,0.4525],[4303.1,0.02],[4303.0,0.4318],[4301.9,7.3593463]],[[4303.7,15.09795309],[4303.8,0.09309351],[4303.9,5.03255806],[4304.1,2.77386609],[4304.3,9.6806137]]]
["bitfinex","ETHUSD",1757322095912,[[4303.6,1e-08],[4303.3,0.002],[4303.2,0.002],[4303.1,0.022],[4302.9,0.4609]],[[4303.7,18.65275541],[4303.8,1.87909221],[4303.9,2.32347514],[4304.2,2.32433899],[4490.8,5.3656]]]
["bitfinex","ETHUSD",1757322193950,[[4303.9,29.97033515],[4303.8,5.674],[4303.7,2.32358203],[4303.6,3.56677137],[4303.1,0.11453721]],[[4304.0,0.0002],[4304.2,0.001],[4304.6,0.001],[4304.8,0.025],[4304.9,0.4794]]]
["bitfinex","ETHUSD",1757322213964,[[4304.8,32.19256158],[4304.7,2.41605588],[4304.6,2.2321],[4304.5,1.24390436],[4304.3,2.75502303]],[[4304.9,0.02],[4305.2,0.001],[4305.6,0.4437],[4306.5,4.10712468],[4306.8,2.34695381]]]
["bitfinex","ETHUSD",1757322256622,[[4306.1,6.20428698],[4306.0,1.24592978],[4305.9,8.53730478],[4305.7,14.7894],[4305.4,3.98300879]],[[4306.2,1.2177],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757322293225,[[4306.1,0.002],[4305.9,3.882],[4305.6,0.002],[4305.5,4.10659731],[4301.5,5.76552628]],[[4306.2,3.04923305],[4306.5,2.86298191],[4306.6,0.001],[4306.7,0.001],[4307.9,0.13863344]]]
["bitfinex","ETHUSD",1757322351253,[[4306.4,6.2061252],[4306.3,0.002],[4306.2,2.32223024],[4306.1,0.83141772],[4306.0,14.5]],[[4306.5,0.2922],[4306.6,0.001],[4306.7,0.001],[4306.8,0.9479],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757322371542,[[4306.3,0.002],[4306.2,3.883],[4306.1,0.002],[4306.0,2.32229319],[4305.9,0.002]],[[4306.4,1.2216],[4306.5,0.0002],[4306.6,0.001],[4306.7,0.001],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757322460751,[[4306.5,5.32224675],[4306.4,21.8429957],[4306.3,3.15428894],[4306.2,1.785],[4306.1,0.002]],[[4306.6,0.0004],[4306.7,0.001],[4306.8,0.025],[4306.9,0.02],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757322517849,[[4306.9,2.32185562],[4306.2,2.32223305],[4306.1,13.74013066],[4305.9,0.794],[4305.8,5.605]],[[4307.5,0.001],[4307.9,0.02],[4308.1,1.25157998],[4308.8,1.05689651],[4309.2,2.51996663]]]
["bitfinex","ETHUSD",1757322537073,[[4308.4,2.32104725],[4308.1,12.57878433],[4307.6,2.32347711],[4307.4,0.3445],[4307.2,7.99958294]],[[4308.5,0.4449],[4308.8,0.0252],[4308.9,0.5094],[4309.2,4.784],[4309.3,6.36156374]]]
["bitfinex","ETHUSD",1757322584761,[[4310.7,0.6209494],[4310.5,0.1152],[4310.4,0.82634517],[4310.3,2.32002269],[4310.2,1.584]],[[4310.8,0.9495],[4311.0,2.31969615],[4311.1,0.1152],[4311.7,5.31929587]]]
["bitfinex","ETHUSD",1757322596914,[[4310.4,0.21554182],[4310.3,0.1152],[4310.0,2.32014095],[4309.9,0.2157],[4309.8,2.96823747]],[[4310.8,1.22703186],[4310.9,2.31970486],[4311.0,0.35476],[4311.1,6.78400343],[4311.3,1.782]]]
["bitfinex","ETHUSD",1757322644792,[[4311.7,0.2158392],[4311.1,0.62133588],[4311.0,0.1172],[4310.8,0.82802267],[4310.6,3.921]],[[4311.8,4.06830224],[4311.9,0.02],[4312.0,8.52424975],[4312.2,3.923],[4312.3,2.45315951]]]
["bitfinex","ETHUSD",1757322659715,[[4311.7,0.3310392],[4311.6,0.002],[4311.2,2.31953028],[4311.1,0.82802267],[4311.0,2.32160722]],[[4311.8,1.2599],[4311.9,0.02],[4312.0,6.23511035],[4312.3,0.13416761],[4312.5,6.20510659]]]
["bitfinex","ETHUSD",1757322711247,[[4311.7,0.21581018],[4311.6,0.69868853],[4311.4,0.1152],[4311.2,4.74135268],[4311.1,1.782]],[[4311.8,3.64541703],[4311.9,0.02],[4312.1,0.1152],[4312.2,3.91],[4312.3,0.13362953]]]
["bitfinex","ETHUSD",1757322725074,[[4311.7,1.05671018],[4311.6,0.002],[4311.5,3.984],[4311.4,0.82935268],[4311.2,0.5624]],[[4311.8,0.047],[4311.9,0.02],[4312.3,1.06512953],[4312.5,2.31888879],[4312.7,4.0952]]]
["bitfinex","ETHUSD",1757322787450,[[4311.8,0.002],[4311.6,0.002],[4311.5,0.1152],[4311.3,2.32148453],[4310.9,0.3447]],[[4312.2,4.4372],[4312.3,0.4379],[4312.6,4.10079306],[4313.2,7.88850368],[4313.5,7.32773328]]]
["bitfinex","ETHUSD",1757322805484,[[4311.8,7.4635025],[4311.7,11.53013328],[4311.6,2.32130371],[4311.4,14.5],[4311.3,3.97674684]],[[4311.9,0.0002],[4312.3,0.001],[4312.4,0.001],[4312.8,0.025],[4312.9,0.4626]]]
["bitfinex","ETHUSD",1757322861017,[[4313.7,3.11019551],[4313.6,3.0],[4313.5,2.31826925],[4313.3,2.31840622],[4313.1,2.318518]],[[4313.8,0.025],[4313.9,0.02],[4314.3,0.487],[4314.4,0.432],[4314.8,0.0242]]]
["bitfinex","ETHUSD",1757322871274,[[4317.7,4.0502],[4317.1,1.48761588],[4317.0,1.781],[4316.8,3.0],[4316.7,14.5]],[[4317.8,1.209],[4317.9,0.02],[4318.8,0.1402],[4319.0,5.716],[4319.5,2.31511554]]]
["bitfinex","ETHUSD",1757322907411,[[4320.6,4.21466185],[4320.5,2.31454287],[4320.2,2.31470516],[4320.1,1.779],[4319.6,3.13556951]],[[4320.7,1.2236],[4321.4,2.31407816],[4321.7,2.31392791],[4321.9,0.02],[4322.3,2.31359228]]]
["bitfinex","ETHUSD",1757322920961,[[4322.7,3.10536895],[4322.2,2.31358589],[4321.9,5.31379717],[4321.8,23.82934458],[4321.6,1.778]],[[4322.8,1e-08],[4322.9,0.02],[4323.9,0.9285],[4324.5,1.778],[4324.9,0.02]]]
["bitfinex","ETHUSD",1757322958117,[[4334.1,0.02],[4333.7,1.0],[4333.5,0.80133377],[4333.2,1.20453374],[4333.1,0.02]],[[4334.2,1.774],[4335.2,0.7646],[4336.5,2.3060321],[4337.4,6.654],[4338.9,0.02]]]
["bitfinex","ETHUSD",1757322975963,[[4335.8,0.4402],[4335.7,1.0],[4335.6,1.20436105],[4335.1,0.4741],[4335.0,1.59930661]],[[4336.9,0.02],[4337.1,0.4695],[4337.2,0.4571],[4337.8,0.025],[4338.9,2.32475148]]]
["bitfinex","ETHUSD",1757323004059,[[4328.1,0.02],[4327.6,0.4675],[4327.5,1.4625],[4327.1,0.02],[4326.8,0.025]],[[4328.2,2.31042927],[4328.3,1.774],[4328.4,2.31034899],[4328.6,3.0],[4328.7,2.3101624]]]
["bitfinex","ETHUSD",1757323039709,[[4331.1,0.20904828],[4330.8,0.025],[4330.1,2.32938312],[4329.9,16.80952151],[4329.8,0.025]],[[4331.4,8.01622235],[4332.3,1.774],[4332.5,2.30815685],[4332.8,0.025],[4334.0,12.43678908]]]
["bitfinex","ETHUSD",1757323051915,[[4328.8,0.025],[4327.6,0.4151],[4327.5,0.5759],[4327.1,0.2],[4327.0,11.9605354]],[[4328.9,7.08505567],[4329.1,2.30997958],[4329.4,2.77281573],[4329.5,0.4563],[4330.5,0.792]]]
["bitfinex","ETHUSD",1757323096893,[[4325.2,1.1851],[4324.5,2.31238542],[4324.3,18.69424076],[4324.1,0.02],[4321.1,4.1229339]],[[4325.3,6.38],[4325.4,2.311936],[4325.7,2.31180877],[4325.8,3.0],[4326.1,2.31159874]]]
["bitfinex","ETHUSD",1757323125881,[[4326.9,4.62369243],[4326.7,7.59042271],[4326.4,1.20828907],[4326.3,2.31139299],[4326.1,1.776]],[[4327.0,0.001],[4327.8,4.485],[4327.9,4.10659825],[4328.0,0.4603],[4328.2,2.88544773]]]
["bitfinex","ETHUSD",1757323155433,[[4328.1,23.3821492],[4327.9,2.31055715],[4327.7,1.776],[4327.6,5.31074715],[4327.5,1.64340586]],[[4328.2,0.7517],[4328.3,0.001],[4328.5,0.4576],[4328.7,0.001],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757323173536,[[4329.7,0.32831138],[4329.6,4.91864706],[4329.4,2.30977291],[4329.3,0.81848604],[4329.2,2.30988573]],[[4329.8,1.2567],[4329.9,0.02],[4330.2,2.3093637],[4330.5,2.30920219],[4330.7,0.1152]]]
["bitfinex","ETHUSD",1757323224238,[[4329.6,0.002],[4328.8,4.90582383],[4328.5,6.96784588],[4328.2,3.00370283],[4327.9,3.21904561]],[[4329.7,2.91242454],[4329.8,3.6974555],[4329.9,0.02],[4330.0,1.776],[4330.4,10.43947627]]]
["bitfinex","ETHUSD",1757323239124,[[4329.6,0.002],[4328.8,0.1172],[4328.3,0.61382383],[4328.2,0.4353],[4328.1,0.4752]],[[4329.7,12.27716512],[4329.8,0.0242],[4329.9,2.32953393],[4330.0,1.776],[4330.2,2.30941136]]]
["bitfinex","ETHUSD",1757323288744,[[4326.8,0.1152],[4326.7,0.9036],[4326.5,2.31132365],[4326.2,2.31145015],[4326.1,1.798]],[[4327.2,4.26],[4327.5,0.1152],[4327.6,1.43379796],[4327.7,1.776],[4327.8,3.025]]]
["bitfinex","ETHUSD",1757323312945,[[4327.8,4.245],[4327.4,2.31084213],[4327.3,1.775],[4327.0,7.7267472],[4326.8,2.78686205]],[[4327.9,0.7508],[4328.3,0.001],[4328.4,0.001],[4328.5,2.31030779],[4328.7,0.001]]]
["bitfinex","ETHUSD",1757323375031,[[4328.3,18.93870978],[4328.2,2.42562927],[4328.1,0.002],[4328.0,2.31050185],[4327.8,0.4689]],[[4328.4,0.001],[4328.7,0.9433],[4328.8,0.026],[4328.9,0.021],[4329.5,0.21666653]]]
["bitfinex","ETHUSD",1757323390892,[[4328.1,0.002],[4327.8,0.002],[4327.7,0.002],[4327.6,0.002],[4327.3,0.002]],[[4328.2,7.90123927],[4328.4,4.0863258],[4328.7,6.15433389],[4328.8,0.026],[4328.9,2.33010425]]]
["bitfinex","ETHUSD",1757323446763,[[4328.1,0.3007],[4327.8,0.027],[4327.7,0.9531],[4327.6,0.002],[4327.2,0.1172]],[[4328.2,7.68609268],[4328.4,2.31035703],[4328.7,2.91655411],[4328.8,3.4678],[4328.9,1.77600001]]]
["bitfinex","ETHUSD",1757323513444,[[4327.6,1e-08],[4327.3,0.002],[4327.2,0.002],[4326.8,0.027],[4326.4,0.9382]],[[4327.7,14.45154716],[4327.8,12.40082266],[4328.0,6.15702721],[4328.1,1.23835859],[4328.2,4.08742927]]]
["bitfinex","ETHUSD",1757323530575,[[4326.1,0.022],[4325.9,0.002],[4325.8,0.025],[4325.6,0.9614],[4325.3,0.002]],[[4326.2,10.76251692],[4326.3,0.09258863],[4326.4,2.31139343],[4326.5,1.777],[4326.6,7.71197937]]]
["bitfinex","ETHUSD",1757323588628,[[4324.4,0.7883],[4324.3,0.002],[4324.2,6.16478184],[4324.1,2.76790438],[4323.9,2.31472568]],[[4324.5,4.14137354],[4324.7,1.777],[4324.9,2.31319686],[4325.0,0.001],[4325.1,2.312088]]]
["bitfinex","ETHUSD",1757323607004,[[4324.4,3.53605953],[4324.3,6.86678184],[4324.2,2.3125455],[4324.1,0.02],[4324.0,4.058]],[[4324.5,4.06],[4324.9,0.001],[4325.0,0.001],[4325.1,1.777],[4325.3,2.74228762]]]
["bitfinex","ETHUSD",1757323674923,[[4323.1,1.21660001],[4322.8,0.025],[4322.6,2.31540748],[4322.2,0.002],[4312.3,13.3959388]],[[4323.2,1.97629197],[4323.3,2.31305312],[4323.7,2.31386843],[4323.9,0.62373285],[4324.1,2.78885858]]]
["bitfinex","ETHUSD",1757323702807,[[4323.1,0.00200001],[4322.8,0.025],[4322.6,0.002],[4322.5,3.0],[4322.4,4.4804]],[[4323.2,4.96099197],[4323.5,2.78814698],[4323.7,0.001],[4327.4,1.55746197],[4327.6,0.60359779]]]
["bitfinex","ETHUSD",1757323770393,[[4323.0,0.002],[4322.8,0.025],[4322.6,0.002],[4322.5,2.31546937],[4318.8,0.025]],[[4323.1,1.62176481],[4323.2,2.78884814],[4323.5,6.29594497],[4323.7,1.87064374],[4324.1,2.70826977]]]
["bitfinex","ETHUSD",1757323787851,[[4323.0,0.002],[4322.8,2.33830097],[4322.6,0.002],[4322.5,3.01022807],[4322.3,0.4297]],[[4323.1,0.7643],[4323.2,3.98],[4323.4,0.4583],[4323.5,2.31295181],[4323.7,4.0908342]]]
["bitfinex","ETHUSD",1757323850175,[[4318.3,4.09371954],[4317.9,2.31592864],[4317.4,2.31619662],[4316.8,0.025],[4316.5,2.06430267]],[[4320.0,4.308],[4320.2,0.50778059],[4320.3,1.778],[4320.6,0.4504],[4320.7,2.49190539]]]
["bitfinex","ETHUSD",1757323864077,[[4319.1,0.022],[4318.8,0.025],[4318.6,0.002],[4318.2,0.002],[4318.1,0.4892]],[[4319.2,3.98005645],[4319.3,4.277],[4319.4,4.09413917],[4319.7,2.3150264],[4319.8,2.31497405]]]
["bitfinex","ETHUSD",1757323890765,[[4316.7,9.57678442],[4316.5,2.31666597],[4316.4,0.09276255],[4316.2,2.31685278],[4316.1,3.0]],[[4316.8,0.025],[4317.8,0.025],[4318.0,2.4439108],[4318.2,0.4582],[4318.3,2.31572983]]]
["bitfinex","ETHUSD",1757323921963,[[4316.7,7.25998442],[4316.5,2.31668452],[4316.2,2.31681547],[4316.0,1.78],[4315.7,2.31709873]],[[4316.8,0.24226266],[4317.2,0.50015467],[4317.5,0.4291],[4317.6,1.78],[4317.8,2.34104277]]]
["bitfinex","ETHUSD",1757323973276,[[4317.6,4.079],[4317.5,2.31615463],[4317.3,0.4755],[4317.2,2.31630842],[4317.1,2.2319]],[[4317.7,0.2858],[4317.9,0.45960001],[4318.3,2.31573523],[4318.5,2.31562449],[4318.7,0.52618056]]]
["bitfinex","ETHUSD",1757323988508,[[4317.8,10.17209425],[4317.6,2.31808739],[4317.4,1.12715136],[4317.3,3.01822217],[4316.9,3.11046191]],[[4317.9,0.00100001],[4318.4,0.4332],[4318.7,0.001],[4318.8,2.34046802],[4318.9,0.02]]]
["bitfinex","ETHUSD",1757324058890,[[4319.1,11.82129716],[4319.0,2.31535077],[4318.8,0.453],[4318.7,3.01079055],[4318.3,8.34798793]],[[4319.2,0.2888],[4319.4,0.001],[4319.8,0.026],[4320.5,2.31455486],[4500.0,14.229474]]]
["bitfinex","ETHUSD",1757324122770,[[4319.3,10.52098996],[4319.2,0.09270128],[4319.1,4.0962821],[4318.8,2.74593593],[4315.4,5.36718694]],[[4319.4,0.0004],[4319.7,0.001],[4319.8,0.4646],[4319.9,0.021],[4320.5,2.40726533]]]
["bitfinex","ETHUSD",1757324178601,[[4317.2,0.14],[4317.1,0.02],[4316.8,0.025],[4316.6,0.4753],[4316.4,0.4724]],[[4317.3,13.65934584],[4317.5,2.31615518],[4317.7,2.31608254],[4317.9,3.15003994],[4318.0,11.24043831]]]
["bitfinex","ETHUSD",1757324229421,[[4317.1,4.36206978],[4316.9,2.31646946],[4316.6,0.002],[4316.4,2.3167437],[4316.3,0.792]],[[4317.2,0.49977089],[4317.3,0.001],[4317.7,0.001],[4317.8,0.72176753],[4317.9,1.781]]]
["bitfinex","ETHUSD",1757324250604,[[4317.1,4.31926978],[4317.0,4.075],[4316.9,2.31646945],[4316.6,2.31863091],[4316.4,3.01243487]],[[4317.2,0.49977089],[4317.3,0.001],[4317.7,0.001],[4317.8,0.026],[4317.9,1.781]]]
["bitfinex","ETHUSD",1757324326382,[[4316.6,0.002],[4316.1,0.4876],[4315.8,0.025],[4315.7,0.002],[4315.1,2.33743288]],[[4316.7,10.92525057],[4316.8,0.09280409],[4316.9,2.3164771],[4317.0,7.4898],[4317.1,1.44600377]]]
["bitfinex","ETHUSD",1757324344693,[[4316.6,0.002],[4316.2,0.002],[4316.1,0.022],[4315.7,0.4825],[4315.5,0.4426]],[[4316.7,12.20949972],[4316.8,0.09380581],[4316.9,2.3164771],[4317.1,3.11097028],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757324405475,[[4315.7,0.002],[4315.6,0.002],[4315.2,0.002],[4315.0,0.455],[4314.9,0.4548]],[[4315.8,12.17295688],[4316.0,9.37796038],[4316.2,0.4711],[4316.3,4.09885113],[4316.5,0.001]]]
["bitfinex","ETHUSD",1757324429015,[[4315.7,0.002],[4315.6,0.002],[4315.2,0.455],[4315.1,2.33743472],[4315.0,0.1152]],[[4315.8,7.55011507],[4315.9,2.31703363],[4316.0,0.001],[4316.1,2.76991399],[4316.2,1.781]]]
["bitfinex","ETHUSD",1757324488446,[[4313.8,0.025],[4313.5,6.18905117],[4313.2,2.31841331],[4313.1,0.02],[4313.0,0.792]],[[4314.2,5.31792684],[4314.3,2.41073019],[4314.5,1.781],[4314.6,0.22766954]]]
["bitfinex","ETHUSD",1757324501612,[[4314.6,1.781],[4314.2,2.31792518],[4314.1,7.33183819],[4313.8,2.3430968],[4312.6,4.38570465]],[[4315.8,0.026],[4316.2,5.31687593],[4316.3,3.406],[4316.7,2.31763274],[4316.8,7.33583819]]]
["bitfinex","ETHUSD",1757324557890,[[4312.7,13.68374318],[4312.6,3.995],[4312.5,2.31883921],[4312.4,1.782],[4312.2,2.31899161]],[[4312.8,1e-08],[4313.8,0.025],[4313.9,0.02],[4314.2,0.001],[4314.7,2.31867865]]]
["bitfinex","ETHUSD",1757324599251,[[4313.8,16.28667468],[4313.7,2.52621402],[4313.6,0.002],[4313.5,2.3183004],[4313.4,1.782]],[[4313.9,0.02],[4314.2,0.001],[4314.7,0.001],[4314.8,0.026],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757324720661,[[4317.6,8.92483784],[4317.4,8.5073672],[4317.1,2.31632111],[4317.0,3.0],[4316.6,2.3166133]],[[4317.7,0.001],[4318.8,2.34046054],[4318.9,0.02],[4319.0,2.31536166],[4319.6,2.31507544]]]
["bitfinex","ETHUSD",1757324768044,[[4318.8,0.027],[4318.3,0.002],[4318.1,1.799],[4317.9,0.002],[4317.8,0.025]],[[4319.3,7.29709325],[4319.5,0.24294203],[4320.2,3.0],[4320.4,6.24964828],[4320.5,4.221]]]
["bitfinex","ETHUSD",1757324784983,[[4318.8,0.027],[4318.7,0.1152],[4318.5,3.10760441],[4318.3,3.937],[4223.1,0.12]],[[4319.3,2.31518996],[4319.4,2.82796732],[4319.5,0.1162],[4319.7,5.713],[4320.0,2.31583027]]]
["bitfinex","ETHUSD",1757324818250,[[4318.9,0.792],[4318.8,2.36575569],[4318.6,4.559022],[4318.5,2.31561605],[4318.4,6.18165898]],[[4319.2,0.0002],[4319.3,0.1152],[4319.4,0.512822],[4319.5,0.001],[4319.8,6.24493827]]]
["bitfinex","ETHUSD",1757324906068,[[4319.6,0.002],[4319.1,0.002],[4319.0,3.22253701],[4318.9,11.20815933],[4318.7,2.31751155]],[[4319.8,0.1152],[4320.0,0.0004],[4320.1,3.913],[4320.2,0.001],[4320.3,0.69538692]]]
["bitfinex","ETHUSD",1757324965963,[[4319.6,0.002],[4319.1,0.002],[4318.8,0.0503],[4318.7,0.002],[4318.6,0.002]],[[4319.7,12.68631572],[4319.8,5.684],[4319.9,2.31487435],[4320.0,0.0004],[4320.2,2.31575903]]]
["bitfinex","ETHUSD",1757325004847,[[4319.1,1e-08],[4318.8,0.0503],[4318.7,0.002],[4318.6,0.1172],[4318.5,0.09272878]],[[4319.2,3.9],[4319.3,0.68231138],[4319.4,2.31513801],[4319.7,0.09292879],[4319.9,2.31486873]]]
["bitfinex","ETHUSD",1757325084722,[[4316.1,1e-08],[4315.7,0.002],[4314.9,0.4606],[4314.8,0.4742],[4313.9,2.31808089]],[[4316.2,8.49968181],[4316.4,2.31677157],[4316.7,5.31658442],[4316.8,7.48849181],[4316.9,11.87442872]]]
["bitfinex","ETHUSD",1757325124519,[[4318.2,13.15607972],[4318.1,7.3011675],[4318.0,2.78096056],[4317.8,2.31599369],[4317.5,2.31613407]],[[4318.3,0.0002],[4318.7,0.001],[4319.2,0.0002],[4319.7,0.4337],[4319.9,0.4851]]]
["bitfinex","ETHUSD",1757325172848,[[4319.7,3.9741558],[4319.6,16.63839666],[4319.4,2.31511814],[4319.3,0.454],[4319.1,4.09628831]],[[4319.8,0.0244],[4319.9,0.02],[4320.0,0.0004],[4320.1,0.001],[4320.4,0.4747]]]
["bitfinex","ETHUSD",1757325194661,[[4319.7,7.4969558],[4319.6,6.17625382],[4319.5,2.31507355],[4319.3,3.4315],[4319.2,2.78392538]],[[4319.8,0.0254],[4319.9,0.02],[4320.0,0.0004],[4320.1,0.001],[4320.2,0.4357]]]
["bitfinex","ETHUSD",1757325303849,[[4319.6,0.002],[4319.3,0.002],[4319.2,0.002],[4318.9,0.002],[4318.3,0.002]],[[4319.7,14.98665839],[4319.8,5.39538539],[4319.9,4.18315274],[4320.0,6.2690045],[4320.1,2.3157932]]]
["bitfinex","ETHUSD",1757325331578,[[4319.6,0.002],[4319.3,0.002],[4319.2,0.002],[4319.1,0.002],[4318.9,0.09472921]],[[4319.7,9.59572711],[4319.8,4.75472426],[4319.9,2.31488662],[4320.0,0.0004],[4320.1,0.09372922]]]
["bitfinex","ETHUSD",1757325386083,[[4319.7,4.57326805],[4319.6,0.002],[4319.5,6.20107788],[4319.4,1.779],[4319.3,0.002]],[[4319.8,0.001],[4320.0,0.0004],[4320.1,0.001],[4320.2,0.001],[4320.3,0.001]]]
["bitfinex","ETHUSD",1757325441370,[[4318.0,0.002],[4317.6,0.9588],[4317.3,0.002],[4317.2,0.09276169],[4316.4,6.18420046]],[[4318.2,12.90612296],[4318.4,2.76130453],[4318.5,2.47835657],[4318.6,2.40832739],[4318.8,3.0]]]
["bitfinex","ETHUSD",1757325499764,[[4318.6,10.84246792],[4318.5,0.09272148],[4318.4,2.31566131],[4318.3,3.88],[4318.1,2.31578497]],[[4318.7,0.001],[4318.9,0.001],[4319.1,0.001],[4319.8,2.34093343],[4319.9,0.655]]]
["bitfinex","ETHUSD",1757325592570,[[4320.8,7.99958622],[4320.7,0.69501156],[4320.6,2.31445867],[4320.1,4.21],[4320.0,6.17602073]],[[4320.9,0.0002],[4321.4,0.001],[4321.8,0.026],[4322.1,2.31373221],[4322.3,2.31358859]]]
["bitfinex","ETHUSD",1757325606805,[[4321.3,19.1618658],[4321.2,0.09263537],[4321.1,3.97621976],[4320.9,2.31433266],[4320.8,0.002]],[[4321.4,1.2378],[4321.8,0.026],[4321.9,0.02],[4323.0,2.31325615],[4323.3,2.3130683]]]
["bitfinex","ETHUSD",1757325659687,[[4319.9,0.002],[4319.8,0.025],[4319.5,0.445],[4319.2,0.4725],[4319.1,0.02]],[[4320.0,9.8212701],[4320.2,2.31473804],[4320.3,0.4345],[4320.4,0.4596],[4320.5,5.31454692]]]
["bitfinex","ETHUSD",1757325680403,[[4320.8,0.443],[4320.7,0.5877],[4320.6,0.002],[4320.5,2.31453821],[4320.2,2.31469468]],[[4321.2,2.73248764],[4321.3,3.882],[4321.4,1.78],[4321.5,2.31401306],[4321.6,1.01120712]]]
["bitfinex","ETHUSD",1757325722851,[[4321.4,2.3140497],[4321.3,0.932],[4321.2,2.45535667],[4321.1,0.1152],[4320.6,10.27724244]],[[4321.6,0.001],[4321.7,0.001],[4321.8,0.1412],[4321.9,0.021],[4322.1,4.7796]]]
["bitfinex","ETHUSD",1757325735747,[[4321.0,0.002],[4320.7,0.1152],[4320.6,4.09444082],[4320.5,2.80620442],[4320.1,0.002]],[[4321.4,7.04745612],[4321.5,0.7453],[4321.6,0.39242],[4321.7,2.31491992],[4321.8,0.026]]]
["bitfinex","ETHUSD",1757325797011,[[4321.0,0.002],[4320.7,0.4478],[4320.6,0.002],[4320.5,0.4739],[4320.1,0.002]],[[4321.1,6.80062554],[4321.3,2.31413421],[4321.5,0.4561],[4321.6,2.78610417],[4321.7,2.2436]]]
["bitfinex","ETHUSD",1757325817711,[[4321.0,0.002],[4320.8,0.4405],[4320.6,0.002],[4320.5,1.14817596],[4320.4,2.42979723]],[[4321.1,6.80142554],[4321.4,2.31406911],[4321.6,0.479],[4321.7,2.2342],[4321.8,0.026]]]
["bitfinex","ETHUSD",1757325862428,[[4325.6,2.42696797],[4325.3,1.14001988],[4324.9,2.31218002],[4324.7,3.0],[4322.3,2.06818108]],[[4325.8,0.1637],[4325.9,0.02],[4326.1,0.4981],[4326.4,2.31139928],[4326.6,2.31132653]]]
["bitfinex","ETHUSD",1757325878353,[[4325.2,1e-08],[4324.8,0.002],[4323.8,0.025],[4323.4,0.9119],[4322.7,2.31332105]],[[4325.3,27.99194515],[4325.5,2.31190383],[4325.6,3.0962794],[4325.7,3.90464041],[4325.8,0.31533791]]]
["bitfinex","ETHUSD",1757325928597,[[4324.8,1.2356],[4324.6,8.59632194],[4324.3,6.17649378],[4226.1,0.02]],[[4324.9,0.001],[4325.0,0.001],[4325.3,6.17598365],[4325.4,0.1162],[4325.6,4.08882182]]]
["bitfinex","ETHUSD",1757325942991,[[4324.8,13.65572027],[4324.6,2.31234719],[4324.2,0.09259163],[4324.1,2.31258021],[4323.1,0.30224032]],[[4324.9,0.0002],[4325.0,0.001],[4325.4,0.001],[4325.5,0.1152],[4325.6,4.08883404]]]
["bitfinex","ETHUSD",1757325999364,[[4327.3,9.1829098],[4327.2,0.1152],[4327.1,9.59028285],[4326.7,4.87922514],[4326.6,0.9194]],[[4327.4,0.40040739],[4327.8,0.9568],[4327.9,0.88799999],[4328.2,2.3104363],[4328.3,0.001]]]
["bitfinex","ETHUSD",1757326005265,[[4328.7,7.6512624],[4327.9,2.31058753],[4327.1,2.31096948],[4327.0,5.55],[4326.8,2.33613654]],[[4328.8,0.3353],[4328.9,1e-08],[4329.2,0.4499],[4329.3,0.4819],[4329.8,0.0242]]]
["bitfinex","ETHUSD",1757326047256,[[4328.7,0.31],[4328.6,2.31020663],[4328.3,2.31035312],[4328.1,0.69384135],[4327.9,3.882]],[[4328.8,0.0252],[4328.9,1e-08],[4329.3,3.882],[4329.7,8.47130609],[4330.5,0.32153474]]]
["bitfinex","ETHUSD",1757326089688,[[4331.3,3.0],[4331.2,3.923],[4331.0,1.774],[4330.9,3.22518848],[4330.8,0.025]],[[4331.9,0.00100001],[4332.5,0.9266],[4332.8,0.025],[4332.9,0.02],[4333.1,2.30783534]]]
["bitfinex","ETHUSD",1757326108194,[[4332.7,6.912],[4332.6,2.3080759],[4331.9,1.773],[4331.8,2.76826122],[4331.7,0.17328058]],[[4332.8,1.2385],[4333.4,2.30765745],[4333.8,0.05],[4333.9,1.793],[4337.4,1.18946874]]]
["bitfinex","ETHUSD",1757326139517,[[4329.0,0.05],[4328.8,0.027],[4327.1,0.02],[4326.3,0.002]],[[4329.9,10.99170749],[4330.1,2.30944939],[4330.2,4.84542727],[4330.3,0.09251839],[4330.4,0.792]]]
["bitfinex","ETHUSD",1757326172028,[[4328.1,0.3067],[4328.0,2.31053525],[4327.8,0.02510642],[4327.3,2.31286696],[4318.5,0.36208929]],[[4328.2,3.934],[4328.7,0.57366617],[4328.8,1.801],[4329.0,0.001],[4329.1,2.30995443]]]
["bitfinex","ETHUSD",1757326233004,[[4329.2,0.2923],[4329.0,2.31195889],[4328.9,0.1152],[4328.8,2.76608539],[4328.4,0.1152]],[[4329.3,0.0002],[4329.5,0.001],[4329.6,0.1152],[4329.8,2.33459166],[4330.1,2.30941686]]]
["bitfinex","ETHUSD",1757326249953,[[4329.0,0.002],[4328.8,2.31010727],[4328.7,4.0212],[4328.6,4.08520923],[4328.5,0.002]],[[4329.1,1.2045],[4329.3,0.001],[4329.4,0.1152],[4329.5,0.001],[4329.6,2.30968616]]]
["bitfinex","ETHUSD",1757326306749,[[4329.1,0.002],[4329.0,3.903],[4328.6,2.31216979],[4328.5,0.002],[4328.4,2.31031689]],[[4329.2,1.2231],[4329.3,0.12263],[4329.4,2.30979141],[4329.5,0.001],[4329.6,2.30969268]]]
["bitfinex","ETHUSD",1757326367440,[[4327.8,0.00200001],[4327.4,0.002],[4327.3,0.002],[4327.1,0.5118],[4326.9,0.434]],[[4327.9,12.26996483],[4328.1,2.31048265],[4328.2,2.29180274],[4328.4,9.58198548],[4328.5,0.09255327]]]
["bitfinex","ETHUSD",1757326401373,[[4327.8,0.00200001],[4327.4,0.002],[4327.3,0.002],[4327.0,0.4642],[4326.9,0.002]],[[4327.9,14.01446288],[4328.0,0.09355799],[4328.1,2.31051625],[4328.3,4.08637646],[4328.5,0.001]]]
["bitfinex","ETHUSD",1757326424320,[[4327.8,0.00200001],[4327.4,0.002],[4327.3,0.002],[4327.2,0.9259],[4327.1,0.02]],[[4327.9,8.84332263],[4328.0,6.15849552],[4328.1,2.31048788],[4328.3,1.776],[4328.6,0.09254986]]]
["bitfinex","ETHUSD",1757326481369,[[4328.4,1.2166],[4328.0,2.31051379],[4327.9,3.888],[4327.8,2.31263899],[4327.7,3.1152]],[[4328.5,0.1152],[4328.7,2.52676544],[4328.9,3.888],[4329.0,4.0860079],[4330.4,2.435]]]
["bitfinex","ETHUSD",1757326498195,[[4328.0,0.4503],[4327.9,0.4821],[4327.8,0.00200001],[4327.7,3.4821],[4327.6,5.662]],[[4328.2,0.1144],[4328.3,2.3103977],[4328.6,6.19721757],[4329.0,4.32864604],[4526.1,0.02329034]]]
["bitfinex","ETHUSD",1757326547041,[[4329.2,5.1309],[4329.1,2.30993872],[4329.0,0.1152],[4328.9,0.09249935],[4328.7,4.87711705]],[[4329.3,0.0002],[4329.5,0.001],[4329.6,0.001],[4329.7,0.1152],[4329.8,2.33558226]]]
["bitfinex","ETHUSD",1757326612508,[[4330.8,24.13083501],[4330.7,0.09243201],[4330.6,4.08314884],[4330.4,4.37030247],[4329.2,0.42323065]],[[4330.9,1e-08],[4331.8,0.025],[4331.9,0.2626],[4332.8,0.025],[4332.9,0.1352]]]
["bitfinex","ETHUSD",1757326632553,[[4331.6,11.85881575],[4331.4,0.2426],[4331.0,1.64962724],[4330.8,5.547],[4330.6,0.4541]],[[4331.7,0.2426],[4331.8,0.025],[4331.9,0.02],[4332.6,0.1152],[4332.7,2.30803179]]]
["bitfinex","ETHUSD",1757326697247,[[4329.7,0.2989],[4329.3,0.9616],[4329.1,1e-08],[4328.8,0.027],[4328.7,0.1152]],[[4329.8,6.1755793],[4330.0,2.30948347],[4330.2,2.00192759],[4330.3,0.69380284],[4330.4,0.49427591]]]
["bitfinex","ETHUSD",1757326712387,[[4329.1,0.00200001],[4328.8,0.027],[4328.6,0.4638],[4328.5,0.452],[4328.4,0.002]],[[4329.2,2.30989559],[4329.3,3.865],[4329.4,2.30980686],[4329.5,0.4638],[4329.7,2.30967169]]]
["bitfinex","ETHUSD",1757326776929,[[4326.8,0.027],[4326.4,0.4717],[4326.3,0.4851],[4326.1,0.02],[4326.0,0.002]],[[4326.9,11.3991585],[4327.1,9.37202318],[4327.2,2.2611],[4327.4,2.31089551],[4327.5,0.2426]]]
["bitfinex","ETHUSD",1757326792976,[[4326.9,1.248],[4326.8,0.027],[4326.5,2.34133436],[4326.4,0.002],[4326.3,0.002]],[[4327.0,3.893],[4327.1,0.001],[4327.2,4.086967],[4327.4,0.001],[4327.5,2.31080419]]]
["bitfinex","ETHUSD",1757326861945,[[4328.5,3.868],[4328.1,1.775],[4327.9,0.1152],[4327.8,3.72092641],[4327.3,10.05644712]],[[4328.6,0.1183],[4329.2,0.00020001],[4329.5,0.001],[4329.6,2.30968725],[4329.7,0.001]]]
["bitfinex","ETHUSD",1757326887672,[[4329.3,17.35322551],[4329.2,0.09248352],[4329.1,2.30994895],[4329.0,1.775],[4328.9,2.31002157]],[[4329.4,0.00230001],[4329.5,0.001],[4329.7,0.001],[4329.8,0.026],[4330.0,0.001]]]
["bitfinex","ETHUSD",1757326971697,[[4331.2,19.52819719],[4331.1,1.64626686],[4331.0,6.51890323],[4330.9,0.31458403],[4330.8,4.0850422]],[[4331.3,0.001],[4331.7,0.001],[4331.8,0.0252],[4331.9,0.02],[4332.4,0.0012]]]
["bitfinex","ETHUSD",1757327010178,[[4332.7,13.3098888],[4332.6,0.002],[4332.5,2.30811876],[4332.4,8.90628874],[4332.3,5.542]],[[4332.8,0.0244],[4333.8,0.05],[4333.9,0.0222],[4334.6,2.30702987],[4334.8,2.30691948]]]
["bitfinex","ETHUSD",1757327043731,[[4333.7,19.21811176],[4333.5,2.30758939],[4333.2,2.30771661],[4333.1,1.64814176],[4332.9,2.62249296]],[[4333.8,0.0502],[4333.9,0.02],[4334.3,0.001],[4334.9,0.02],[4335.3,0.0022]]]
["bitfinex","ETHUSD",1757327067569,[[4335.7,2.30643264],[4334.9,6.09885828],[4334.8,16.81971471],[4334.4,8.44563237],[4334.1,1.64433354]],[[4335.8,0.025],[4335.9,0.02],[4336.2,0.0042],[4337.6,0.83060188],[4337.8,2.33032848]]]
["bitfinex","ETHUSD",1757327114118,[[4335.1,0.02],[4334.8,0.027],[4334.5,1.772],[4334.3,4.3395],[4333.9,0.792]],[[4335.2,2.30669865],[4335.4,2.30662454],[4335.6,3.888],[4335.7,2.30643264],[4335.8,7.24336047]]]
["bitfinex","ETHUSD",1757327134634,[[4334.7,0.452],[4334.4,1.0],[4334.3,0.467],[4334.1,0.67972416],[4334.0,5.30733062]],[[4334.9,2.30689987],[4335.0,3.886],[4335.1,2.30675728],[4335.4,6.13768944],[4335.5,1.773]]]
["bitfinex","ETHUSD",1757327177316,[[4335.3,14.95946929],[4335.2,7.98469865],[4334.9,2.30685828],[4334.4,8.44478523],[4334.1,3.95158641]],[[4335.5,0.001],[4335.8,0.025],[4335.9,0.02],[4337.2,11.98752492],[4337.8,2.30536054]]]
["bitfinex","ETHUSD",1757327247337,[[4335.3,0.002],[4335.1,0.002],[4334.9,3.872],[4334.8,0.002],[4334.6,0.002]],[[4335.4,2.93374211],[4335.5,0.2378],[4335.6,2.30650645],[4335.7,0.3304],[4335.8,2.331387]]]
["bitfinex","ETHUSD",1757327271770,[[4335.3,0.4376],[4335.1,0.002],[4334.9,0.4981],[4334.8,0.002],[4334.2,2.30922185]],[[4335.4,2.52180068],[4335.5,4.1078],[4335.6,2.30650645],[4335.8,0.025],[4335.9,8.46226561]]]
["bitfinex","ETHUSD",1757327351946,[[4334.4,1.2353],[4334.2,0.002],[4333.1,0.02],[4333.0,3.18474133],[4332.9,2.3099064]],[[4334.5,13.25854858],[4334.7,9.5565373],[4334.8,3.63811415],[4335.2,5.34149576],[4335.5,1.70569397]]]
["bitfinex","ETHUSD",1757327387040,[[4334.4,1.2106],[4334.3,0.002],[4334.2,0.002],[4333.9,0.002],[4333.8,0.027]],[[4334.5,2.30807117],[4334.7,2.30696761],[4334.8,3.864],[4335.0,0.001],[4335.1,0.001]]]
["bitfinex","ETHUSD",1757327437227,[[4336.7,5.39822316],[4336.6,0.002],[4336.2,0.002],[4336.0,1.0],[4335.6,0.4411]],[[4336.8,0.3187],[4336.9,0.02],[4337.3,0.001],[4337.6,0.3866],[4337.7,0.001]]]
["bitfinex","ETHUSD",1757327449945,[[4337.2,14.89891885],[4337.1,7.23543704],[4337.0,7.84270855],[4336.8,2.30584473],[4334.6,4.11535037]],[[4337.3,0.001],[4337.7,0.001],[4337.8,0.001],[4337.9,0.02],[4338.2,0.9506]]]
["bitfinex","ETHUSD",1757327509826,[[4336.6,0.002],[4336.4,0.002],[4336.2,0.002],[4336.1,0.002],[4335.1,0.02]],[[4336.7,10.71386769],[4336.8,0.09236905],[4336.9,2.30579446],[4337.1,4.07669003],[4337.3,2.30558181]]]
["bitfinex","ETHUSD",1757327528479,[[4335.9,1.5927],[4335.5,0.002],[4335.1,0.02],[4335.0,6.1356701],[4334.7,0.1152]],[[4336.0,7.09696934],[4336.1,2.77897321],[4336.2,1.773],[4336.3,2.3061135],[4336.5,2.0604284]]]
["bitfinex","ETHUSD",1757327562836,[[4336.4,13.35202776],[4336.3,7.9056701],[4336.2,2.30616159],[4335.9,0.20728649],[4335.8,0.027]],[[4336.5,0.0002],[4336.9,0.001],[4337.3,0.20853707],[4337.5,2.76392124]]]
["bitfinex","ETHUSD",1757327599877,[[4335.0,1e-08],[4334.6,0.002],[4334.5,0.792],[4334.4,0.002],[4334.2,0.4395]],[[4335.1,5.16579857],[4335.2,11.25611994],[4335.4,2.30662533],[4335.5,2.10500331],[4540.1,0.0250108]]]
["bitfinex","ETHUSD",1757327680638,[[4334.8,0.79200001],[4334.6,0.002],[4334.5,0.002],[4334.4,0.002],[4334.3,0.4715]],[[4334.9,8.41139229],[4335.0,0.09241579],[4335.1,4.08075869],[4335.2,0.476588],[4335.3,1.28234245]]]
["bitfinex","ETHUSD",1757327702596,[[4334.1,1e-08],[4333.9,0.002],[4333.8,0.027],[4333.6,0.002],[4333.5,0.002]],[[4334.2,6.74163115],[4334.3,17.44345122],[4334.4,1.24541729],[4334.5,2.30707117],[4334.6,2.26790797]]]
["bitfinex","ETHUSD",1757327779161,[[4332.8,1e-08],[4332.6,0.002],[4332.1,0.02],[4331.9,0.792],[4330.8,2.33402032]],[[4332.9,19.13709809],[4333.0,0.6933859],[4333.1,2.30781657],[4333.2,3.19458355],[4333.3,5.07868871]]]
["bitfinex","ETHUSD",1757327844619,[[4333.3,16.16780078],[4333.2,7.364472],[4333.1,1.773],[4332.9,2.3079229],[4332.6,2.31005971]],[[4333.4,0.001],[4333.7,0.55074888],[4333.8,0.001],[4334.2,0.001],[4334.8,0.025]]]
["bitfinex","ETHUSD",1757327884242,[[4334.1,9.96147758],[4333.9,8.44326034],[4333.7,0.4824],[4333.6,4.54210326],[4333.3,7.84969078]],[[4334.2,0.3093],[4334.3,0.001],[4334.5,0.473],[4334.7,0.4864],[4334.8,0.025]]]
["bitfinex","ETHUSD",1757327984816,[[4333.3,1e-08],[4333.2,0.002],[4331.8,0.025],[4331.6,1.773],[4331.5,0.9006]],[[4333.4,16.7279139],[4333.5,7.92360355],[4333.6,0.792],[4333.8,2.30744381],[4333.9,8.85071829]]]
["bitfinex","ETHUSD",1757327996525,[[4326.1,1.2115],[4324.8,0.025],[4324.6,2.31233736],[4324.4,1.774],[4324.1,2.3326163]],[[4326.2,6.81173065],[4326.4,4.08540665],[4326.9,0.792]]]
["bitfinex","ETHUSD",1757328042837,[[4327.7,10.58589621],[4327.5,2.31080143],[4327.4,1.775],[4327.3,15.77785699],[4327.2,2.31091565]],[[4327.8,0.026],[4328.3,0.001],[4328.7,0.4646],[4328.8,0.5177],[4328.9,0.02]]]
["bitfinex","ETHUSD",1757328070493,[[4329.1,11.29364895],[4329.0,2.31000231],[4328.8,1.12561624],[4328.7,2.3101624],[4328.5,2.31023599]],[[4329.2,0.001],[4329.8,0.4827],[4330.0,0.9413],[4330.8,2.55060392],[4330.9,1.795]]]
["bitfinex","ETHUSD",1757328129063,[[4333.2,10.34942316],[4333.0,2.30783522],[4332.8,0.4742],[4332.7,4.08199089],[4332.6,0.002]],[[4333.3,0.00020001],[4333.4,0.001],[4333.7,0.4686],[4333.8,0.4878],[4333.9,0.021]]]
["bitfinex","ETHUSD",1757328158985,[[4333.3,11.82966893],[4333.2,1.8882],[4333.1,2.30977872],[4332.8,2.30793221],[4332.2,0.794]],[[4333.4,0.001],[4333.7,0.001],[4333.8,0.026],[4333.9,0.021],[4334.1,0.4603]]]
["bitfinex","ETHUSD",1757328247556,[[4334.5,6.09907117],[4334.4,9.62611434],[4334.3,4.21],[4334.2,2.77309588],[4334.0,1.64843322]],[[4334.6,0.00020001],[4335.0,0.4991],[4335.1,0.4712],[4336.2,6.13604821],[4534.0,1.0]]]
["bitfinex","ETHUSD",1757328264976,[[4335.0,9.99662097],[4334.9,5.54],[4334.8,2.30687678],[4334.5,2.75132705],[4334.4,3.03828994]],[[4335.1,1.2673],[4335.6,0.001],[4335.9,6.15604821],[4336.0,0.001],[4336.1,2.30622002]]]
["bitfinex","ETHUSD",1757328324742,[[4337.8,11.07051605],[4337.7,0.69224033],[4337.6,2.30542192],[4337.3,0.4316],[4337.2,2.77509792]],[[4337.9,0.3334],[4338.1,0.4543],[4338.2,0.467],[4338.4,0.001],[4339.1,2.30762711]]]
["bitfinex","ETHUSD",1757328333807,[[4337.8,8.7642],[4337.6,0.467],[4336.9,1.2615],[4336.8,0.027],[4334.0,7.192]],[[4337.9,1.2547],[4338.4,0.001],[4338.5,9.54494035],[4338.6,0.1152],[4342.6,5.32233953]]]
["bitfinex","ETHUSD",1757328378461,[[4336.4,0.002],[4335.8,0.025],[4335.6,2.584],[4335.2,6.0606427]],[[4337.0,12.53818941],[4337.1,0.52813166],[4337.4,5.84383662]]]
["bitfinex","ETHUSD",1757328400894,[[4336.0,0.002],[4335.8,0.025],[4335.5,0.45],[4335.4,0.4596],[4335.0,0.1172]],[[4336.1,14.52853716],[4336.3,2.30612636],[4336.4,0.469],[4336.5,0.4828],[4336.6,2.3059859]]]
["bitfinex","ETHUSD",1757328458805,[[4335.5,0.3047],[4335.2,0.9128],[4335.1,0.022],[4335.0,0.002],[4334.9,2.30685581]],[[4335.6,6.92811777],[4335.8,0.001],[4336.0,3.23182513],[4336.1,2.2896536],[4336.2,7.24733085]]]
["bitfinex","ETHUSD",1757328495845,[[4335.7,6.95633515],[4335.6,0.002],[4335.5,0.002],[4335.4,1.773],[4335.2,0.4693]],[[4335.8,0.7543],[4336.1,0.4478],[4336.2,6.13412891],[4336.3,0.001],[4336.4,0.001]]]
["bitfinex","ETHUSD",1757328533413,[[4339.7,9.22267951],[4339.5,2.30438079],[4339.3,0.90825755],[4339.2,2.30453176],[4339.0,4.6776]],[[4339.8,0.78470001],[4340.8,0.025],[4340.9,0.02],[4341.1,0.09524827],[4341.9,2.3231786]]]
["bitfinex","ETHUSD",1757328572807,[[4338.5,3.3071],[4338.4,3.901],[4338.1,0.4279],[4338.0,2.30520154],[4337.8,2.2462]],[[4338.8,2.30482402],[4339.0,0.4812],[4339.1,2.44271326],[4339.3,0.4725],[4339.6,2.30439966]]]
["bitfinex","ETHUSD",1757328590445,[[4338.0,0.002],[4337.8,0.025],[4336.9,0.4279],[4336.8,0.025],[4336.6,0.792]],[[4338.1,9.11790488],[4338.3,2.30507987],[4338.5,0.4279],[4338.6,2.62999482],[4339.7,1.93730299]]]
["bitfinex","ETHUSD",1757328639415,[[4339.1,7.756],[4338.6,0.002],[4338.4,2.7048],[4338.2,2.80048972],[4338.0,0.002]],[[4339.2,0.3153],[4339.6,0.4501],[4339.7,0.499],[4339.8,2.33026574],[4339.9,0.0192]]]
["bitfinex","ETHUSD",1757328683365,[[4338.3,7.723],[4338.2,1.773],[4338.1,0.002],[4338.0,0.002],[4337.8,0.025]],[[4338.4,3.05879723],[4338.6,0.0002],[4338.7,0.4566],[4339.0,2.0],[4339.1,0.001]]]
["bitfinex","ETHUSD",1757328711624,[[4336.1,0.02],[4336.0,0.002],[4335.5,0.002],[4335.3,0.4568],[4335.1,0.022]],[[4336.2,8.82360508],[4336.4,2.3060886],[4336.5,0.4422],[4336.6,1.771],[4336.7,2.30594606]]]
["bitfinex","ETHUSD",1757328735948,[[4335.5,1e-08],[4335.1,0.022],[4334.8,0.027],[4334.7,0.002],[4334.6,0.476]],[[4335.6,17.44288397],[4335.8,3.13589362],[4335.9,2.30635866],[4336.0,7.46586707],[4336.1,10.39219801]]]
["bitfinex","ETHUSD",1757328800165,[[4333.9,2.0738],[4333.8,3.00200001],[4333.7,4.3347],[4333.6,0.69507514],[4333.5,0.4614]],[[4334.0,2.30733733],[4334.3,2.30719143],[4334.5,0.9458],[4334.6,0.001],[4335.1,0.69307514]]]
["bitfinex","ETHUSD",1757328816614,[[4334.5,6.11763883],[4334.4,6.20511837],[4334.3,0.1152],[4334.1,2.30727354],[4333.8,0.11698403]],[[4334.6,0.0002],[4335.0,0.1162],[4335.1,2.30675387],[4335.2,3.898],[4335.4,2.30659255]]]
["bitfinex","ETHUSD",1757328865598,[[4334.5,0.002],[4334.0,0.002],[4333.8,0.00200001],[4333.6,0.002],[4333.5,0.002]],[[4334.6,19.47370362],[4334.7,9.08422325],[4334.9,3.13407374],[4335.0,0.001],[4335.1,0.001]]]
["bitfinex","ETHUSD",1757328901246,[[4333.4,1.2122],[4333.1,0.022],[4333.0,0.002],[4332.9,0.002],[4332.8,0.025]],[[4333.5,27.28579389],[4333.7,2.30750906],[4334.0,2.30834601],[4334.1,10.37226444],[4334.3,0.4977]]]
["bitfinex","ETHUSD",1757328959323,[[4333.4,0.002],[4333.3,0.002],[4333.1,0.022],[4333.0,0.002],[4332.9,0.002]],[[4333.5,83.07204513],[4333.7,2.30753299],[4333.9,7.25593429],[4334.0,2.40081169],[4334.1,2.46]]]
["bitfinex","ETHUSD",1757329019623,[[4332.5,1e-08],[4332.0,0.002],[4331.8,0.4955],[4331.6,0.4649],[4230.1,0.02]],[[4332.6,39.39742596],[4332.7,5.81834417],[4332.8,13.52283615],[4332.9,2.30795587],[4333.0,2.26790797]]]
["bitfinex","ETHUSD",1757329035142,[[4331.3,1.2197],[4330.1,2.32940104],[4329.9,3.0],[4329.8,2.79743147],[4329.7,1.774]],[[4331.4,7.63407382],[4331.5,0.4629],[4331.6,2.30865012],[4331.7,5.6333176],[4332.2,1.35562357]]]
["bitfinex","ETHUSD",1757329098752,[[4331.3,15.23928362],[4331.2,2.30882896],[4331.1,13.24446464],[4330.9,2.30898096],[4330.8,0.025]],[[4331.4,3.47328934],[4331.7,3.691],[4331.9,0.001],[4332.1,1.23],[4332.6,31.981]]]
["bitfinex","ETHUSD",1757329128913,[[4331.6,11.71756862],[4331.5,0.69317283],[4331.4,8.45123066],[4331.3,1.774],[4331.2,0.4696]],[[4331.7,28.2902],[4331.9,0.001],[4332.1,2.1615],[4332.2,0.001],[4332.3,0.001]]]
["bitfinex","ETHUSD",1757329203801,[[4331.6,14.64374864],[4331.4,9.56524096],[4331.2,2.30882126],[4331.1,0.71526573],[4330.9,2.30897347]],[[4331.7,80.65326029],[4331.9,0.001],[4332.1,1.23],[4332.2,0.001],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757329225541,[[4330.8,0.025],[4329.2,3.0],[4329.1,2.46593769],[4329.0,2.2223],[4328.9,0.5692]],[[4330.9,19.86708243],[4331.0,0.09250191],[4331.1,2.30891384],[4331.4,4.57663032],[4331.5,3.10066905]]]
["bitfinex","ETHUSD",1757329275788,[[4330.1,1.2499],[4329.8,0.025],[4329.7,3.9742],[4329.6,2.31162887],[4329.4,8.45583013]],[[4330.2,42.07865163],[4330.4,0.1152],[4330.5,2.30924003],[4330.6,3.859],[4330.7,0.001]]]
["bitfinex","ETHUSD",1757329298013,[[4330.1,0.012],[4329.8,0.025],[4329.6,0.002],[4329.3,1.775],[4329.1,0.02]],[[4330.2,69.56843161],[4330.4,2.30926416],[4330.6,7.26522909],[4330.7,2.31013676],[4330.9,4.26255404]]]
["bitfinex","ETHUSD",1757329347065,[[4328.1,0.00200001],[4327.8,0.025],[4327.6,0.4728],[4327.5,0.4276],[4327.2,0.002]],[[4328.2,26.51454241],[4328.3,0.4728],[4328.4,4.08535367],[4328.5,0.4716],[4328.6,3.98391577]]]
["bitfinex","ETHUSD",1757329365690,[[4328.1,1.20920001],[4327.8,0.025],[4327.7,1.776],[4327.6,3.12192206],[4327.5,3.857]],[[4328.2,23.37],[4328.3,0.1152],[4328.5,3.857],[4328.6,3.54022286],[4329.4,0.9153]]]
["bitfinex","ETHUSD",1757329418384,[[4325.1,0.7951616],[4325.0,4.73974355],[4324.8,2.33722052],[4324.6,3.897],[4324.3,3.10447066]],[[4325.2,6.1492],[4325.9,2.31167065],[4326.0,3.896],[4326.1,0.1152],[4326.2,2.31151287]]]
["bitfinex","ETHUSD",1757329433675,[[4325.1,7.86370686],[4325.0,2.312416],[4324.9,2.31217868],[4324.8,0.025],[4324.7,2.31229671]],[[4325.2,18.4492],[4326.2,0.1152],[4326.4,12.301],[4326.5,2.31133749],[4326.7,2.31126129]]]
["bitfinex","ETHUSD",1757329500734,[[4323.6,0.002],[4323.2,0.1152],[4323.1,3.907],[4322.9,1.777],[4322.7,0.4669]],[[4323.7,19.06133391],[4323.9,2.42794083],[4324.0,3.89],[4324.2,2.40790254]]]
["bitfinex","ETHUSD",1757329503125,[[4323.6,0.002],[4323.1,0.022],[4322.8,0.025],[4322.4,0.5821],[4322.3,5.17754567]],[[4323.7,27.38618485],[4323.8,0.69476529],[4323.9,2.31274083],[4324.0,1.777],[4324.2,3.54260532]]]
["bitfinex","ETHUSD",1757329556512,[[4324.1,11.07581996],[4323.9,3.00720057],[4323.6,0.794],[4323.3,2.31299667],[4323.2,12.83537829]],[[4324.2,25.83981466],[4325.0,2.3121448],[4325.2,61.35064231],[4325.3,3.871],[4325.4,0.1152]]]
["bitfinex","ETHUSD",1757329611003,[[4324.1,6.37068961],[4323.8,10.78960729],[4323.6,0.002],[4323.5,0.4306],[4323.4,3.69446936]],[[4324.2,11.071],[4324.3,6.15],[4324.6,2.75746152],[4324.7,0.5282],[4331.7,57.08046172]]]
["bitfinex","ETHUSD",1757329635794,[[4323.8,0.00200001],[4323.6,0.002],[4323.3,0.002],[4323.1,0.02],[4322.4,1.2183]],[[4323.9,17.7866349],[4324.0,8.56564727],[4324.1,4.04490797],[4324.2,24.40810797],[4324.3,6.15]]]
["bitfinex","ETHUSD",1757329672779,[[4322.1,9.3378901],[4322.0,8.0],[4321.9,4.09177927],[4321.8,0.025],[4321.7,0.69479747]],[[4322.2,19.6792],[4322.5,0.4639],[4322.8,0.6691],[4322.9,2.31327604],[4323.2,1.23]]]
["bitfinex","ETHUSD",1757329705677,[[4322.1,4.208],[4322.0,8.1152],[4321.8,0.025],[4321.6,2.75244724],[4321.5,6.81701924]],[[4322.2,47.9694],[4322.4,2.31353817],[4322.6,2.77346825],[4322.7,4.5067],[4322.8,0.1162]]]
["bitfinex","ETHUSD",1757329762003,[[4322.7,10.67488655],[4322.6,7.4472],[4322.5,2.31344114],[4322.4,4.21],[4322.2,2.31359935]],[[4322.8,13.611],[4323.7,11.071],[4323.8,2.33778822],[4323.9,6.15],[4324.1,2.31262975]]]
["bitfinex","ETHUSD",1757329787601,[[4322.7,10.79008655],[4322.6,7.334],[4322.5,4.37398267],[4322.4,0.7464],[4321.9,2.88475814]],[[4322.8,34.4402],[4323.1,0.001],[4323.2,1.23],[4323.3,0.752],[4329.2,1.1651461]]]
["bitfinex","ETHUSD",1757329845895,[[4323.0,19.60675148],[4322.9,0.69455779],[4322.8,2.31331082],[4322.6,5.556],[4322.5,4.37597368]],[[4323.1,24.6002],[4323.2,1.23],[4323.3,0.001],[4323.9,6.15],[4324.0,0.4574]]]
["bitfinex","ETHUSD",1757329862654,[[4323.0,11.75520842],[4322.9,6.16534306],[4322.8,2.31331082],[4322.6,5.556],[4322.5,5.84647943]],[[4323.1,39.3604],[4323.2,1.23],[4323.3,0.001],[4323.4,1.0017],[4323.5,0.4725]]]
["bitfinex","ETHUSD",1757329929810,[[4323.0,11.22300842],[4322.8,12.06947404],[4322.6,5.557],[4322.5,2.31543685],[4322.1,4.51407768]],[[4323.1,96.918],[4323.2,1.23],[4323.3,0.001],[4323.6,0.001],[4324.5,2.31240858]]]
["bitfinex","ETHUSD",1757329953696,[[4323.0,4.7772],[4322.9,6.16640407],[4322.8,1.777],[4322.6,7.87041377],[4322.2,6.01025129]],[[4323.1,119.37980797],[4323.2,1.23],[4323.3,2.31405386],[4323.6,2.31389665],[4505.2,1.03963247]]]
["bitfinex","ETHUSD",1757330010453,[[4323.0,19.28685119],[4322.8,4.55181543],[4322.6,0.002],[4322.4,2.31349371],[4321.6,0.11529325]],[[4323.1,163.3356],[4323.2,1.23],[4323.3,0.001],[4323.6,0.001],[4323.7,11.5009]]]
["bitfinex","ETHUSD",1757330029614,[[4323.0,3.869],[4322.8,1.777],[4322.6,0.002],[4322.5,0.1172],[4322.3,0.792]],[[4323.1,185.53776288],[4323.2,3.6583064],[4323.3,0.001],[4323.4,3.868],[4323.5,3.00771034]]]
["bitfinex","ETHUSD",1757330099638,[[4322.5,11.23873205],[4322.4,2.31351989],[4322.2,2.75282466],[4322.1,0.8735],[4322.0,8.002]],[[4322.6,35.6702],[4323.0,0.4471],[4323.1,203.6123],[4323.2,3.54311693],[4323.3,0.001]]]
["bitfinex","ETHUSD",1757330154385,[[4322.2,1e-08],[4322.1,0.022],[4322.0,8.002],[4321.8,0.025],[4320.9,7.0708]],[[4322.3,6.17858304],[4322.4,7.29121472],[4322.5,4.58141839],[4322.6,85.56204969],[4322.8,2.40599652]]]
["bitfinex","ETHUSD",1757330179569,[[4322.2,6.28130001],[4322.1,0.1372],[4322.0,8.002],[4321.9,9.604996],[4321.8,0.025]],[[4322.3,20.91],[4322.6,79.90224981],[4323.2,1.57125004],[4323.3,3.866],[4499.9,0.025]]]
["bitfinex","ETHUSD",1757330257026,[[4322.5,16.71651232],[4322.3,2.31357259],[4322.2,1e-08],[4322.1,0.022],[4322.0,10.31569677]],[[4322.6,58.7101581],[4322.8,0.001],[4323.1,202.722],[4323.2,1.231],[4323.5,2.31395709]]]
["bitfinex","ETHUSD",1757330281777,[[4322.5,19.37898007],[4322.4,4.21],[4322.3,2.31356672],[4322.2,1e-08],[4322.1,1.412]],[[4322.6,73.37137426],[4322.8,0.001],[4323.1,202.694],[4323.2,1.231],[4323.3,0.001]]]
["bitfinex","ETHUSD",1757330337134,[[4322.5,23.4948222],[4322.3,2.31356672],[4322.2,4.00000001],[4322.1,2.90675814],[4322.0,10.31570529]],[[4322.6,117.09357445],[4322.8,0.001],[4323.1,202.694],[4323.2,1.231],[4323.3,0.4524]]]
["bitfinex","ETHUSD",1757330410992,[[4322.5,17.40567599],[4322.3,3.00808592],[4322.2,12.82309425],[4322.1,0.022],[4322.0,14.52570529]],[[4322.6,160.7433453],[4322.8,0.001],[4323.0,0.4408],[4323.1,202.694],[4323.2,1.231]]]
["bitfinex","ETHUSD",1757330482157,[[4323.0,9.30840842],[4322.8,2.313313],[4322.5,1.779],[4322.3,0.792],[4322.2,1e-08]],[[4323.1,250.07343491],[4323.2,1.231],[4323.3,6.1672863],[4323.5,3.879],[4323.6,0.001]]]
["bitfinex","ETHUSD",1757330504121,[[4323.0,11.817511],[4322.8,2.4340509],[4322.5,4.48501481],[4322.3,5.61315397],[4322.2,2.90835863]],[[4323.1,219.50094304],[4323.2,1.231],[4323.3,0.001],[4323.5,0.001],[4323.7,11.071]]]
["bitfinex","ETHUSD",1757330584999,[[4323.0,26.93582022],[4322.9,2.91332509],[4322.8,2.43406113],[4322.7,4.0],[4322.5,2.68162594]],[[4323.1,48.97032],[4323.2,1.231],[4323.3,0.001],[4323.5,0.001],[4323.6,0.001]]]
["bitfinex","ETHUSD",1757330634997,[[4322.0,0.002],[4321.7,0.1172],[4321.1,0.02],[4321.0,1.702],[4320.6,0.4688]],[[4322.2,5.39423657],[4322.3,12.90178293],[4322.4,3.6587515],[4322.7,0.52565382],[4322.8,2.3133629]]]
["bitfinex","ETHUSD",1757330663151,[[4316.3,9.35359911],[4316.2,4.171],[4316.1,2.33689532],[4315.8,2.34203213],[4315.4,2.31726723]],[[4316.4,9.84],[4317.0,1.23],[4317.7,4.5972],[4317.8,4.67370543],[4317.9,1.779]]]
["bitfinex","ETHUSD",1757330687875,[[4316.7,12.40478442],[4316.5,2.31665421],[4316.4,2.7037],[4316.3,0.17986035],[4316.2,2.3168226]],[[4316.8,9.841],[4317.0,1.23],[4317.2,0.4359],[4317.3,0.001],[4317.5,2.4067]]]
["bitfinex","ETHUSD",1757330748762,[[4316.7,12.70014394],[4316.6,2.9143159],[4316.5,2.3166914],[4316.3,0.17986035],[4316.1,2.8704]],[[4316.8,56.41689439],[4317.0,1.6618],[4317.1,2.2843],[4317.3,0.001],[4318.5,6.32662103]]]
["bitfinex","ETHUSD",1757330765699,[[4316.7,15.73694394],[4316.6,0.002],[4316.5,2.3166914],[4316.3,3.09217625],[4310.8,1.32909862]],[[4316.8,70.88369439],[4317.0,1.23],[4317.3,0.4451],[4317.5,2.4911],[4317.7,0.001]]]
["bitfinex","ETHUSD",1757330807974,[[4316.7,10.24478442],[4316.6,10.35723139],[4316.3,2.55015883],[4316.2,4.30347038],[4315.7,0.40234641]],[[4316.8,26.22076642],[4317.0,1.23],[4317.3,0.001],[4318.1,0.439],[4318.2,2.3534]]]
["bitfinex","ETHUSD",1757330880792,[[4314.0,0.81561774],[4313.5,0.7791],[4313.1,0.814],[4313.0,3.0],[4312.9,2.31862315]],[[4314.4,2.31782739],[4314.7,2.31770873],[4315.0,0.4372],[4315.1,4.6908567],[4315.4,0.001]]]
["bitfinex","ETHUSD",1757330894206,[[4314.0,5.31802371],[4313.9,3.0],[4313.8,0.4346],[4313.6,0.9982],[4313.3,3.11040997]],[[4314.8,0.54718489],[4315.1,0.4372],[4315.2,0.001],[4315.6,2.442],[4315.7,0.001]]]
["bitfinex","ETHUSD",1757330938825,[[4307.8,2.8377],[4306.8,0.025],[4306.1,0.19119634],[4305.5,2.0751052],[4305.0,3.93547038]],[[4309.2,2.7483],[4310.0,2.8799],[4310.1,3.0],[4310.2,17.3065898],[4310.6,0.34328]]]
["bitfinex","ETHUSD",1757330956219,[[4305.2,3.4485],[4305.1,2.3806],[4305.0,0.025],[4304.8,0.025],[4304.2,0.792]],[[4306.8,0.025],[4307.5,0.4344],[4307.7,2.4455],[4307.9,0.02],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757331003641,[[4305.3,0.69927632],[4305.1,0.02],[4305.0,0.025],[4304.7,0.4472],[4304.4,2.0751052]],[[4305.9,0.23224382],[4306.2,0.4309],[4306.5,2.3948],[4306.7,2.60709006],[4306.8,0.0252]]]
["bitfinex","ETHUSD",1757331017838,[[4305.3,0.81545464],[4305.1,0.02],[4305.0,0.025],[4304.8,0.025],[4304.7,2.4128]],[[4305.7,0.4309],[4306.0,0.116],[4306.8,0.0252],[4307.4,2.32163939],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757331059172,[[4304.7,5.63574225],[4304.5,4.95704623],[4304.4,0.3147],[4304.2,2.32327037],[4303.6,2.0751052]],[[4304.8,0.025],[4304.9,0.02],[4305.6,0.4653],[4305.7,2.4035],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757331075889,[[4304.2,0.116],[4304.1,0.002],[4304.0,0.69761845],[4303.9,2.32345843],[4303.8,0.025]],[[4304.8,2.32302576],[4304.9,0.116],[4305.0,2.32288266],[4305.6,2.3225616],[4380.6,0.00206932]]]
["bitfinex","ETHUSD",1757331118066,[[4305.7,13.09047208],[4305.6,0.69731846],[4305.4,4.89676337],[4304.9,4.39800566],[4304.5,2.32314215]],[[4305.8,0.026],[4305.9,0.02],[4306.5,2.32207492],[4306.6,0.4562],[4306.7,4.6091857]]]
["bitfinex","ETHUSD",1757331136946,[[4305.7,9.0254536],[4305.5,2.32257467],[4305.4,9.41777456],[4305.3,2.32271686],[4305.0,0.96816798]],[[4305.8,0.0252],[4305.9,0.02],[4306.8,0.1412],[4306.9,0.4762],[4307.0,4.4930554]]]
["bitfinex","ETHUSD",1757331178905,[[4306.3,6.91123804],[4306.0,0.116],[4305.9,3.0],[4305.8,2.32443853],[4305.5,2.32260718]],[[4306.4,0.7622],[4306.6,2.32202338],[4306.7,0.116],[4306.8,2.34631251],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757331193302,[[4305.8,0.002],[4305.7,3.69737843],[4305.6,6.32991148],[4305.5,2.32260057],[4305.3,0.45]],[[4306.2,0.4602],[4306.3,2.43818607],[4306.5,2.2179],[4306.6,2.32202986],[4465.6,2.63304]]]
["bitfinex","ETHUSD",1757331250887,[[4303.8,8.25302805],[4303.7,0.116],[4303.6,9.68036848],[4303.4,2.32374308],[4303.3,0.002]],[[4303.9,0.0002],[4304.4,0.001],[4304.8,0.001],[4305.6,2.32259138],[4306.1,4.47749122]]]
["bitfinex","ETHUSD",1757331313851,[[4304.7,13.91168145],[4304.5,2.3231156],[4304.3,2.32325813],[4303.9,2.32345562],[4300.9,6.58261666]],[[4304.8,0.001],[4305.8,0.025],[4305.9,2.34239629],[4306.1,0.4675],[4306.2,2.32223898]]]
["bitfinex","ETHUSD",1757331337911,[[4305.6,5.8360392],[4305.3,0.69752599],[4305.2,2.32276536],[4305.0,3.0],[4304.6,2.77635318]],[[4305.8,2.201],[4306.3,0.001],[4306.6,2.32306399],[4306.7,0.001],[4306.8,0.0244]]]
["bitfinex","ETHUSD",1757331376617,[[4304.3,0.299],[4304.1,0.02],[4303.9,0.09504652],[4303.8,1e-08],[4303.4,0.4471]],[[4304.4,0.54383353],[4305.1,1.995],[4305.4,8.64571999],[4305.8,0.026],[4306.1,7.34606902]]]
["bitfinex","ETHUSD",1757331393967,[[4304.3,0.002],[4304.1,0.02],[4303.9,0.002],[4303.8,1e-08],[4302.8,2.2991]],[[4304.4,6.19241393],[4304.5,7.06],[4304.6,2.32313301],[4304.7,0.5497605],[4304.9,2.32296275]]]
["bitfinex","ETHUSD",1757331457536,[[4304.6,0.002],[4304.2,0.002],[4304.1,5.83564957],[4303.8,1e-08],[4303.7,2.32354402]],[[4304.7,5.68526022],[4304.9,2.32293745],[4305.2,2.32278049],[4305.3,0.50856234],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757331480795,[[4304.1,0.00200001],[4303.8,1e-08],[4303.1,0.02],[4302.3,0.003],[4301.8,2.34960318]],[[4304.2,8.79571211],[4304.3,2.32325813],[4304.5,6.94375765],[4304.6,4.21525489],[4308.1,0.36408716]]]
["bitfinex","ETHUSD",1757331511831,[[4304.7,7.35013436],[4304.5,2.32314297],[4304.4,0.116],[4304.3,5.32324853],[4304.2,1.7213]],[[4305.1,1.8761],[4305.3,2.78943047],[4305.5,2.32366131],[4320.7,12.40383569],[4465.6,2.63304]]]
["bitfinex","ETHUSD",1757331547074,[[4305.0,5.83216603],[4304.6,2.32508834],[4304.5,0.116],[4304.4,0.4605],[4304.3,2.32325376]],[[4305.1,0.0002],[4305.2,0.116],[4305.3,2.32373615],[4305.4,0.474],[4305.5,4.06316083]]]
["bitfinex","ETHUSD",1757331601042,[[4303.9,0.002],[4303.8,1e-08],[4303.3,2.3237952],[4303.2,7.34956172],[4303.1,0.02]],[[4304.0,4.74112007],[4304.3,2.32326246],[4304.8,0.46457723],[4304.9,2.32293584],[4462.7,0.01554828]]]
["bitfinex","ETHUSD",1757331612451,[[4304.8,2.43895815],[4304.6,7.34956172],[4304.5,2.32314983],[4304.2,0.4699],[4304.0,4.070271]],[[4305.2,0.4398],[4305.3,1.6799],[4305.4,0.001],[4305.5,0.116],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757331688717,[[4305.6,11.85326317],[4305.5,8.65791711],[4305.3,2.3247185],[4304.8,5.19205344]],[[4306.2,0.4554]]]
["bitfinex","ETHUSD",1757331736851,[[4306.7,12.96462889],[4306.6,0.116],[4306.5,2.32207128],[4306.4,0.442],[4306.3,3.88876736]],[[4306.8,0.0244],[4306.9,0.02],[4307.6,0.4414],[4307.8,0.025],[4308.0,2.43730238]]]
["bitfinex","ETHUSD",1757331767881,[[4306.8,0.118],[4306.6,10.33816544],[4306.5,2.32206759],[4306.4,0.002],[4306.0,0.002]],[[4306.9,2.265],[4307.1,0.0002],[4307.3,0.001],[4307.5,0.117],[4307.7,0.30525029]]]
["bitfinex","ETHUSD",1757331788773,[[4307.7,6.10112442],[4307.6,8.64840064],[4307.4,3.8787861],[4307.0,8.53272404],[4306.9,2.0751052]],[[4307.8,0.025],[4307.9,0.02],[4308.5,0.4533],[4308.7,1.5152],[4309.2,2.3206353]]]
["bitfinex","ETHUSD",1757331859422,[[4307.7,0.6971062],[4307.6,0.002],[4307.5,2.43952623],[4307.4,4.4169],[4307.3,2.32362266]],[[4307.8,0.0002],[4308.2,2.43716644],[4308.3,0.001],[4308.4,1.5228],[4308.5,2.32100028]]]
["bitfinex","ETHUSD",1757331913537,[[4308.2,14.46256076],[4308.1,0.002],[4308.0,2.32124222],[4307.7,2.49311216],[4307.4,3.38868565]],[[4308.3,0.0002],[4308.8,0.025],[4308.9,0.02],[4309.6,1.3706],[4309.9,0.5817]]]
["bitfinex","ETHUSD",1757331927840,[[4309.7,12.10970166],[4309.6,6.20566759],[4309.5,2.32041945],[4309.0,1.3746],[4308.8,6.20566759]],[[4309.8,0.025],[4310.3,1.468],[4310.7,0.1152],[4310.8,0.24483691],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757332000921,[[4310.3,9.20002412],[4310.2,0.3102],[4310.1,2.43612106],[4309.8,2.3222571],[4309.4,2.32049007]],[[4310.4,1.84459],[4310.8,0.4936],[4310.9,0.021],[4311.0,0.1152],[4311.3,2.31949407]]]
["bitfinex","ETHUSD",1757332022360,[[4309.8,2.32229328],[4309.7,4.57676134],[4309.6,3.116],[4309.5,2.78505155],[4309.1,1.2277]],[[4309.9,1.3919],[4310.1,0.214609],[4310.3,0.5855],[4310.4,0.16869],[4310.5,2.31993586]]]
["bitfinex","ETHUSD",1757332083684,[[4310.7,10.18726148],[4310.6,9.77032823],[4310.5,2.31991135],[4310.4,0.4592],[4310.3,0.002]],[[4310.8,0.026],[4310.9,0.021],[4311.1,1.342],[4311.2,0.4597],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757332100270,[[4310.7,10.76171001],[4310.6,7.32778569],[4310.5,2.31990871],[4310.4,1.66946484],[4310.3,0.002]],[[4310.8,0.0252],[4310.9,0.021],[4311.7,1.342],[4311.9,0.02],[4312.5,5.321]]]
["bitfinex","ETHUSD",1757332160229,[[4310.6,2.32186266],[4310.5,3.872],[4310.3,8.52336496],[4310.2,0.002],[4310.0,2.2215]],[[4310.7,2.130324],[4310.8,0.0236],[4310.9,0.021],[4311.3,0.001],[4311.4,2.3194808]]]
["bitfinex","ETHUSD",1757332175078,[[4310.7,10.07335558],[4310.6,2.32184481],[4310.4,2.77665934],[4310.3,0.81381896],[4303.0,100.363445]],[[4310.8,1.2796],[4310.9,0.021],[4311.0,0.1152],[4311.3,2.7496923],[4474.5,5.3656]]]
["bitfinex","ETHUSD",1757332238638,[[4312.1,18.26515881],[4311.9,2.31912829],[4311.8,1.66798771],[4311.6,4.10127236],[4310.8,0.002]],[[4312.2,0.001],[4312.6,1.1256],[4312.8,0.025],[4312.9,0.491],[4313.5,2.31833265]]]
["bitfinex","ETHUSD",1757332257029,[[4312.7,19.09949372],[4312.6,2.31877701],[4312.3,1.66798771],[4312.2,2.78305601],[4220.6,3.77018747]],[[4312.8,1.4622],[4312.9,0.02],[4313.7,0.1152],[4316.2,1.23],[4479.8,0.0242]]]
["bitfinex","ETHUSD",1757332306082,[[4313.7,10.8183558],[4313.6,6.19821297],[4313.5,4.09926709],[4313.4,1.6642711],[4313.3,2.31840117]],[[4313.8,0.025],[4313.9,0.02],[4314.5,1.1097],[4314.6,0.4675],[4314.7,0.22162254]]]
["bitfinex","ETHUSD",1757332337505,[[4313.3,0.1152],[4313.2,1.78],[4312.8,1.68947388],[4312.6,0.002],[4312.5,7.31358235]],[[4314.0,1.5739],[4314.3,0.001],[4314.8,2.34265201]]]
["bitfinex","ETHUSD",1757332375092,[[4315.6,0.002],[4315.2,6.19838084],[4314.9,2.31754218],[4314.8,0.4434],[4308.2,9.9548667]],[[4315.7,7.83020797],[4315.8,26.03208956],[4315.9,8.48701652],[4316.0,2.46],[4316.1,2.4631437]]]
["bitfinex","ETHUSD",1757332428878,[[4317.7,5.69132762],[4317.3,1.66059057],[4317.0,0.121],[4316.7,2.08529921],[4316.3,0.2234]],[[4317.8,1.8794],[4317.9,0.02],[4318.8,0.025],[4318.9,0.02],[4319.0,3.929]]]
["bitfinex","ETHUSD",1757332440524,[[4317.7,18.55286118],[4317.5,2.31615235],[4317.2,2.31627539],[4317.1,0.16948861],[4317.0,0.2234]],[[4317.8,9.866],[4317.9,0.02],[4318.3,0.4564],[4318.4,1.0859],[4318.8,0.025]]]
["bitfinex","ETHUSD",1757332495368,[[4318.8,0.3197],[4318.5,0.394],[4318.2,3.4138],[4318.1,9.72075092],[4317.5,2.08529921]],[[4318.9,3.69],[4319.0,2.31535376],[4319.3,6.37740164],[4319.6,1.8498],[4321.0,0.69527088]]]
["bitfinex","ETHUSD",1757332530000,[[4318.8,16.1278726],[4318.7,2.47405986],[4318.6,2.31552833],[4318.5,2.08529921],[4318.4,6.54596208]],[[4318.9,33.1394],[4319.9,25.2403],[4320.0,1.43],[4320.3,2.31465903],[4320.5,8.37858695]]]
["bitfinex","ETHUSD",1757332565546,[[4318.3,0.002],[4318.1,0.02],[4317.9,0.002],[4317.8,0.027],[4317.6,3.911]],[[4318.4,15.2348916],[4318.5,2.31561884],[4318.8,2.26790797],[4319.1,6.17801461],[4319.4,4.779]]]
["bitfinex","ETHUSD",1757332594909,[[4317.8,0.31380001],[4317.3,0.2808],[4317.1,0.02],[4317.0,0.002],[4316.9,0.002]],[[4317.9,24.68604858],[4318.0,14.89123808],[4318.2,2.31581603],[4318.3,11.15500797],[4318.4,6.31999701]]]
["bitfinex","ETHUSD",1757332688498,[[4316.1,0.11777934],[4315.8,0.025],[4315.6,0.002],[4315.3,6.46774754],[4315.2,0.002]],[[4316.2,76.48096075],[4316.4,2.31674745],[4316.5,8.29],[4316.6,3.54664894],[4316.7,0.001]]]
["bitfinex","ETHUSD",1757332740420,[[4316.1,1e-08],[4315.9,0.0947858],[4315.8,0.025],[4315.6,0.002],[4315.3,7.3093992]],[[4316.2,120.97416075],[4316.3,0.2099858],[4316.4,2.31674923],[4316.5,1.23],[4316.6,3.54664534]]]
["bitfinex","ETHUSD",1757332811373,[[4315.5,3.69776107],[4314.8,6.21358459],[4314.7,0.002],[4314.6,0.4689],[4314.4,2.31780821]],[[4315.6,17.29618085],[4315.8,2.31708456],[4316.1,2.31693252],[4316.2,151.2854],[4316.3,1.78]]]
["bitfinex","ETHUSD",1757332827996,[[4316.1,13.31661804],[4315.9,2.31700337],[4315.7,1.65979124],[4315.6,2.31712813],[4315.5,1.782]],[[4316.2,104.33898838],[4316.5,1.23],[4316.7,0.001],[4317.1,0.001],[4317.4,1.1719]]]
["bitfinex","ETHUSD",1757332896707,[[4316.8,10.38402997],[4316.7,3.01186175],[4316.4,2.89787147],[4316.3,2.3167616],[4316.1,1.781]],[[4316.9,4.8103],[4317.2,1.23],[4318.8,2.34045941],[4318.9,58.9876],[4319.1,2.31530666]]]
["bitfinex","ETHUSD",1757332913896,[[4317.0,12.6856911],[4316.8,2.60545317],[4316.7,2.31658442],[4316.6,2.89787147],[4316.1,0.002]],[[4317.1,6.11159864],[4317.2,1.23],[4317.4,0.001],[4319.2,2.4304515],[4319.5,6.18611008]]]
["bitfinex","ETHUSD",1757332945781,[[4319.8,11.30812198],[4319.7,3.00967329],[4319.5,2.07231673],[4319.2,2.31520072],[4319.0,0.792]],[[4319.9,27.25029051],[4320.6,9.84],[4320.8,0.025],[4320.9,4.94],[4321.5,2.31401323]]]
["bitfinex","ETHUSD",1757332979129,[[4319.8,6.9852],[4319.7,0.6950341],[4319.4,1.65903509],[4319.3,1.78],[4318.9,4.08400103]],[[4319.9,57.13819051],[4320.2,2.31471659],[4320.4,6.18260187],[4320.6,9.84],[4321.3,7.29077691]]]
["bitfinex","ETHUSD",1757333025057,[[4319.8,0.002],[4319.3,0.002],[4319.1,5.35965934],[4319.0,1.778],[4318.5,2.07231673]],[[4319.9,99.0861404],[4320.0,3.867],[4320.1,2.31477241],[4320.4,2.31464773],[4320.6,16.01528036]]]
["bitfinex","ETHUSD",1757333110866,[[4319.8,0.002],[4319.3,0.002],[4318.9,0.002],[4318.8,1.49309978],[4317.6,2.31609176]],[[4319.9,181.5956589],[4320.1,2.40747219],[4320.2,1.779],[4320.4,2.31564773],[4320.5,7.29909069]]]
["bitfinex","ETHUSD",1757333135020,[[4317.8,1.442],[4317.7,3.69532889],[4317.6,6.18205004],[4317.4,3.98071088],[4317.3,0.002]],[[4317.9,4.92],[4318.6,2.31558893],[4318.9,2.31543935],[4319.1,3.866],[4319.2,0.1152]]]
["bitfinex","ETHUSD",1757333178924,[[4317.8,6.891],[4317.6,0.69533857],[4317.5,1.66450768],[4317.3,4.09725583],[4317.0,2.3163966]],[[4317.9,41.8202],[4318.1,2.31583377],[4318.3,2.31573668],[4318.4,0.001],[4318.6,0.4358]]]
["bitfinex","ETHUSD",1757333215146,[[4315.6,0.002],[4315.5,0.002],[4315.1,0.02],[4314.8,0.1422],[4314.1,0.02]],[[4315.9,3.10901383],[4316.1,2.31690646],[4316.2,24.44883588],[4316.3,3.9887817],[4316.4,2.31677823]]]
["bitfinex","ETHUSD",1757333297394,[[4311.6,0.1588],[4311.2,0.0272],[4311.1,0.02],[4310.8,3.025],[4310.7,2.31976085]],[[4311.7,2.31928073],[4312.0,2.31911397],[4312.1,3.88],[4312.3,1.8972],[4312.5,2.31888707]]]
["bitfinex","ETHUSD",1757333317461,[[4310.6,0.002],[4310.1,0.02],[4309.7,0.1152],[4309.4,1.1595],[4309.2,1.782]],[[4310.8,2.31975503],[4310.9,3.879],[4311.1,2.3195936],[4311.2,3.5873172],[4311.4,11.42695962]]]
["bitfinex","ETHUSD",1757333376061,[[4311.8,6.887],[4311.6,0.69627943],[4311.5,1.781],[4311.3,0.002],[4310.9,0.11659286]],[[4312.0,2.2162],[4312.8,0.02215053],[4313.3,0.001],[4313.4,1.897],[4313.8,1.807]]]
["bitfinex","ETHUSD",1757333393203,[[4312.6,3.885],[4312.3,1.781],[4311.6,2.31930882],[4311.4,2.31943119],[4311.1,0.7569]],[[4312.7,2.2162],[4312.8,0.56872558],[4312.9,6.21823256],[4313.0,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757333493518,[[4310.8,12.30289524],[4310.7,0.69642652],[4310.6,2.31985594],[4310.4,1.782],[4310.3,0.002]],[[4310.9,0.001],[4311.4,0.001],[4311.6,2.31934062],[4311.7,3.877],[4311.8,0.001]]]
["bitfinex","ETHUSD",1757333509832,[[4310.8,15.58079524],[4310.7,0.69642652],[4310.6,2.31986257],[4310.5,0.0272],[4310.4,7.98124021]],[[4310.9,0.001],[4311.4,0.001],[4311.8,0.001],[4311.9,1.6403],[4312.0,2.31911151]]]
["bitfinex","ETHUSD",1757333589403,[[4310.8,0.027],[4310.3,0.3366],[4309.5,0.0278]],[[4310.9,2.31990122],[4311.0,3.872],[4311.1,2.3195948],[4311.3,2.43469616],[4311.4,1.6655]]]
["bitfinex","ETHUSD",1757333619410,[[4310.8,0.3744],[4310.5,3.1152],[4310.4,6.3205432],[4310.3,2.32198676],[4310.1,2.340118]],[[4310.9,3.872],[4311.0,2.31965673],[4311.3,0.1152],[4311.4,0.001],[4312.1,6.2053432]]]
["bitfinex","ETHUSD",1757333679553,[[4309.5,0.116],[4309.1,2.34265706],[4309.0,0.4693],[4308.9,3.6967225],[4308.8,7.2643]],[[4309.6,0.001],[4309.8,2.32029997],[4309.9,4.3451],[4310.0,3.87190026],[4311.0,2.31966483]]]
["bitfinex","ETHUSD",1757333727706,[[4309.5,3.991],[4309.1,0.022],[4309.0,0.002],[4308.9,0.6967225],[4308.8,4.12882736]],[[4309.6,13.720277],[4309.9,0.001],[4310.0,2.32018689],[4310.1,3.99],[4310.4,2.3200111]]]
["bitfinex","ETHUSD",1757333763067,[[4309.1,1e-08],[4309.0,0.002],[4308.8,0.025],[4308.4,1.3912],[4308.3,0.234]],[[4309.2,11.01421635],[4309.3,2.41348711],[4309.5,2.26790797],[4309.6,15.52047767],[4309.7,6.20573708]]]
["bitfinex","ETHUSD",1757333826036,[[4313.7,6.0140825],[4313.6,3.954],[4313.5,11.42128531],[4313.1,1.65656827],[4313.0,2.31851868]],[[4313.8,2.1658],[4314.7,2.31767138],[4314.8,0.025],[4314.9,2.33755862],[4315.6,2.31717649]]]
["bitfinex","ETHUSD",1757333842454,[[4314.3,5.723],[4314.0,0.1152],[4313.7,2.31818816],[4313.6,7.32200871],[4313.4,2.31832973]],[[4314.4,4.70029939],[4314.6,2.31771384],[4314.7,0.1162],[4314.8,0.025],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757333865452,[[4315.1,3.972],[4314.7,1.8952],[4314.4,2.31781935],[4314.3,6.18775792],[4314.2,2.31791588]],[[4315.2,4.48128969],[4315.4,2.43248476],[4315.7,1.65219753],[4316.2,23.40775792],[4318.3,0.82706737]]]
["bitfinex","ETHUSD",1757333918296,[[4313.1,0.02],[4312.8,0.025],[4312.3,0.1152],[4312.2,1.78],[4312.0,0.715]],[[4313.8,0.792],[4313.9,5.31808804],[4314.1,3.955],[4314.2,7.31309795],[4314.3,4.40228194]]]
["bitfinex","ETHUSD",1757334001940,[[4313.9,2.31808804],[4313.8,6.22414177],[4313.7,6.19426599],[4313.4,2.4355142],[4313.3,1.3497]],[[4314.0,0.001],[4314.2,1.8515],[4314.3,7.06],[4314.4,3.914],[4314.8,2.34261253]]]
["bitfinex","ETHUSD",1757334031433,[[4315.2,5.31738969],[4315.1,18.64590938],[4314.9,8.51178208],[4314.8,0.11621943],[4314.7,2.65502882]],[[4315.3,0.0002],[4315.7,0.001],[4316.1,0.4503],[4316.3,1.3242],[4317.3,5.31629926]]]
["bitfinex","ETHUSD",1757334087202,[[4316.3,1.686],[4316.1,0.002],[4315.9,2.31700565],[4315.8,1.804],[4315.7,0.1152]],[[4316.4,2.0965],[4316.5,0.1152],[4316.6,2.31663972],[4316.7,3.898],[4316.9,2.31647866]]]
["bitfinex","ETHUSD",1757334129393,[[4317.0,17.17525343],[4316.8,2.31651674],[4316.6,2.34675728],[4316.2,2.31680278],[4316.1,0.002]],[[4317.1,4.5564],[4317.2,4.92],[4317.8,2.31601164],[4317.9,60.2884],[4318.0,2.31590985]]]
["bitfinex","ETHUSD",1757334159805,[[4316.2,8.02985278],[4316.1,0.002],[4316.0,6.64712999],[4315.8,0.025]],[[4316.3,6.15],[4316.7,1.231],[4317.0,7.5042],[4317.1,13.6462]]]
["bitfinex","ETHUSD",1757334178119,[[4316.2,3.891],[4316.1,0.002],[4315.9,0.1152],[4315.8,2.34206356],[4315.7,4.92654457]],[[4316.3,22.8717],[4316.5,2.31669924],[4316.6,0.1152],[4316.7,2.7242],[4316.8,2.31658188]]]
["bitfinex","ETHUSD",1757334283415,[[4315.7,0.002],[4315.6,0.002],[4315.3,1.4431],[4315.2,0.002],[4315.1,2.89164708]],[[4315.8,41.76915524],[4316.0,2.31699793],[4316.1,1.8012],[4316.2,52.74705278],[4316.3,28.8402]]]
["bitfinex","ETHUSD",1757334312098,[[4315.7,0.3169],[4315.6,0.002],[4315.3,2.2094],[4315.2,0.002],[4315.0,3.879]],[[4315.8,58.89806751],[4315.9,3.878],[4316.0,2.31699575],[4316.2,50.9037],[4316.3,27.0602]]]
["bitfinex","ETHUSD",1757334362797,[[4315.7,17.51116626],[4315.6,0.002],[4315.5,2.31721839],[4315.3,3.84854682],[4315.2,8.50638267]],[[4315.8,93.47961925],[4316.2,50.4302],[4316.3,27.0602],[4316.7,1.231],[4316.8,0.026]]]
["bitfinex","ETHUSD",1757334429228,[[4315.7,13.26121422],[4315.6,9.08954243],[4315.5,2.31722187],[4315.3,2.74672141],[4315.2,0.002]],[[4315.8,147.59721925],[4316.2,50.4302],[4316.3,27.4988],[4316.5,1.3033],[4316.7,3.54758672]]]
["bitfinex","ETHUSD",1757334450579,[[4315.7,14.43432329],[4315.6,9.08954243],[4315.5,2.31722187],[4315.3,0.002],[4315.2,2.74674909]],[[4315.8,53.47942252],[4316.2,50.9038],[4316.3,27.0602],[4316.5,1.3336],[4316.7,1.231]]]
["bitfinex","ETHUSD",1757334540868,[[4315.7,9.2943212],[4315.6,1.782],[4315.5,5.08574596],[4315.3,0.002],[4315.2,2.31934383]],[[4315.8,106.81422803],[4316.1,1.6457],[4316.2,50.4302],[4316.3,27.0602],[4316.7,1.231]]]
["bitfinex","ETHUSD",1757334567039,[[4315.7,12.75072903],[4315.6,3.8543397],[4315.5,2.74461111],[4315.3,0.002],[4315.2,2.31934331]],[[4315.8,94.49595701],[4316.2,50.4302],[4316.3,27.0602],[4316.5,0.4596],[4316.7,2.8767]]]
["bitfinex","ETHUSD",1757334652350,[[4315.7,4.55171912],[4315.6,1.782],[4315.4,0.1152],[4315.3,0.002],[4315.2,0.002]],[[4315.8,169.43359386],[4316.0,2.31697329],[4316.2,54.3994],[4316.3,29.37703572],[4316.6,7.06]]]
["bitfinex","ETHUSD",1757334676979,[[4315.7,14.13458547],[4315.6,0.002],[4315.5,2.31720485],[4315.3,0.002],[4315.2,0.002]],[[4315.8,181.20541838],[4316.2,50.4302],[4316.7,1.231],[4316.8,0.026],[4316.9,2.31651692]]]
["bitfinex","ETHUSD",1757334734671,[[4317.2,12.45528058],[4317.1,2.31636936],[4317.0,7.51449616],[4316.9,2.31647672],[4316.4,5.91255549]],[[4317.3,9.43440186],[4317.8,0.026],[4317.9,60.2884],[4318.2,0.001],[4318.8,2.34046431]]]
["bitfinex","ETHUSD",1757334754456,[[4317.2,14.63262948],[4317.1,2.31836424],[4317.0,7.51449616],[4316.9,2.31647125],[4316.7,0.002]],[[4317.3,23.88870186],[4317.6,2.3975],[4317.8,0.026],[4317.9,60.2884],[4318.2,0.001]]]
["bitfinex","ETHUSD",1757334811605,[[4317.2,14.77067241],[4317.1,0.002],[4317.0,6.16984518],[4316.9,5.559],[4316.7,4.620883]],[[4317.3,67.15261675],[4317.5,0.4294],[4317.7,2.3729],[4317.8,0.026],[4317.9,60.2884]]]
["bitfinex","ETHUSD",1757334838757,[[4317.8,13.68869082],[4317.7,2.76750291],[4317.6,2.31609866],[4317.3,0.4288],[4317.2,9.65327264]],[[4317.9,13.59998569],[4318.2,0.001],[4318.3,0.4594],[4318.4,0.001],[4319.6,2.31503842]]]
["bitfinex","ETHUSD",1757334885239,[[4317.8,7.56169657],[4317.7,0.69524672],[4317.3,0.002],[4317.2,7.337],[4317.1,2.31836245]],[[4317.9,50.9389133],[4318.2,0.001],[4318.4,0.001],[4318.8,2.34047031],[4319.3,8.49196326]]]
["bitfinex","ETHUSD",1757334902885,[[4317.8,12.44989657],[4317.7,0.69524672],[4317.4,2.31620463],[4317.3,0.002],[4317.2,7.63358316]],[[4317.9,65.6981133],[4318.2,0.001],[4318.4,0.001],[4318.8,2.34147397],[4319.0,2.31535755]]]
["bitfinex","ETHUSD",1757334962885,[[4319.3,14.96158881],[4319.1,2.31529716],[4318.9,2.31540438],[4318.8,3.13761392],[4318.7,13.94531179]],[[4319.4,7.38],[4319.8,0.025],[4319.9,175.87499051],[4320.0,0.4628],[4321.7,2.31390626]]]
["bitfinex","ETHUSD",1757335018996,[[4319.8,17.14071999],[4319.7,0.69452563],[4319.3,0.002],[4319.1,0.4381],[4318.6,0.12086572]],[[4319.9,213.49674704],[4320.6,9.84],[4320.8,0.025],[4320.9,4.94],[4321.9,2.33380914]]]
["bitfinex","ETHUSD",1757335049207,[[4319.8,10.76291601],[4319.6,0.69494232],[4319.3,0.002],[4319.0,0.4502],[4318.9,4.002]],[[4319.9,243.8992234],[4320.1,2.31477016],[4320.6,9.9552],[4320.7,2.31447521],[4320.8,7.31730691]]]
["bitfinex","ETHUSD",1757335082377,[[4319.8,11.26291601],[4319.7,0.69489081],[4319.5,0.4697],[4319.3,2.2621],[4319.0,2.31534066]],[[4319.9,263.13214704],[4320.1,2.31477552],[4320.2,2.4605],[4320.4,2.77790149],[4320.6,9.84]]]
["bitfinex","ETHUSD",1757335098803,[[4319.8,8.26191601],[4319.5,0.69492945],[4319.3,0.002],[4319.1,3.0],[4318.7,4.57560429]],[[4319.9,285.7093234],[4320.1,2.3147753],[4320.4,2.31562019],[4320.6,16.12997934],[4320.8,0.026]]]
["bitfinex","ETHUSD",1757335160994,[[4319.3,3.869],[4319.0,2.2423],[4318.9,0.002],[4318.8,0.025],[4317.5,7.87414773]],[[4319.4,6.34994299],[4319.5,2.438],[4319.6,2.31506446],[4319.7,2.2661],[4319.8,5.81282995]]]
["bitfinex","ETHUSD",1757335183342,[[4319.3,6.9821],[4319.1,0.1152],[4319.0,1.778],[4318.9,0.002],[4318.8,0.027]],[[4319.4,30.28433636],[4319.6,2.31506446],[4319.8,5.81382995],[4319.9,328.24285501],[4320.1,4.69687557]]]
["bitfinex","ETHUSD",1757335224543,[[4319.3,13.36721309],[4319.2,0.69486345],[4319.1,2.31528993],[4319.0,1.778],[4318.9,7.87439425]],[[4319.4,56.5794],[4319.8,1.231],[4319.9,325.85974704],[4320.5,0.4386],[4321.8,2.36388842]]]
["bitfinex","ETHUSD",1757335274317,[[4319.3,19.19956804],[4319.2,2.07684191],[4319.1,3.0100574],[4319.0,4.39437485],[4318.9,0.002]],[[4319.4,76.29380917],[4319.8,1.231],[4319.9,325.85974704],[4320.3,0.001],[4321.2,2.31417814]]]
["bitfinex","ETHUSD",1757335339372,[[4319.3,20.53286804],[4319.2,0.69482483],[4319.1,2.77529021],[4319.0,2.07684191],[4318.9,0.002]],[[4319.4,99.5014042],[4319.7,2.3526],[4319.8,1.231],[4319.9,326.31384704],[4321.1,2.31423111]]]
["bitfinex","ETHUSD",1757335358317,[[4319.3,13.99617808],[4319.0,2.31533398],[4318.9,0.002],[4318.8,0.027],[4318.7,5.31547798]],[[4319.4,119.63641217],[4319.8,1.231],[4319.9,328.17466745],[4320.0,2.31481784],[4320.3,0.69592622]]]
["bitfinex","ETHUSD",1757335433145,[[4319.7,11.00333336],[4319.5,3.7935844],[4319.3,9.65018996],[4319.1,0.12080287],[4319.0,3.8104]],[[4319.8,20.9102],[4319.9,325.85974704],[4320.3,0.001],[4321.6,2.31397413],[4321.8,2.36385595]]]
["bitfinex","ETHUSD",1757335481944,[[4319.8,7.7622],[4319.7,7.35944524],[4319.6,1.51796321],[4319.5,0.12078423],[4319.4,2.31509068]],[[4319.9,49.13827757],[4320.1,0.4585],[4320.3,0.001],[4320.4,0.001],[4320.6,9.84]]]
["bitfinex","ETHUSD",1757335507340,[[4319.8,10.4472],[4319.7,9.67437337],[4319.6,1.63874499],[4319.5,2.31507307],[4319.3,0.2336]],[[4319.9,59.95022811],[4320.3,0.001],[4320.4,0.001],[4320.6,9.84],[4321.7,8.48342407]]]
["bitfinex","ETHUSD",1757335523168,[[4319.8,7.332],[4319.6,1.51796321],[4319.3,0.002],[4319.2,0.002],[4319.1,3.0]],[[4319.9,76.6996001],[4320.3,7.2891911],[4320.4,0.001],[4320.8,3.03521109],[4321.2,2.31418358]]]
["bitfinex","ETHUSD",1757335587569,[[4319.8,4.95382567],[4319.6,1.51796321],[4319.5,4.0],[4319.4,0.4393],[4319.1,3.0]],[[4319.9,134.08376974],[4320.2,2.2554],[4320.3,2.7621937],[4320.4,0.001],[4320.5,2.31455328]]]
["bitfinex","ETHUSD",1757335644751,[[4319.8,13.16753203],[4319.7,3.00941341],[4319.6,6.668],[4319.5,4.0],[4319.4,2.3150888]],[[4319.9,177.83171033],[4320.3,0.001],[4320.4,0.001],[4321.8,0.05],[4321.9,7.3080923]]]
["bitfinex","ETHUSD",1757335667731,[[4319.8,9.23573203],[4319.6,0.002],[4319.5,4.0],[4319.4,2.4198],[4319.3,0.002]],[[4319.9,197.21721033],[4320.0,2.31482869],[4320.3,2.31565569],[4320.4,0.001],[4320.5,2.795]]]
["bitfinex","ETHUSD",1757335731374,[[4319.8,5.7512],[4319.6,0.002],[4319.5,4.4652],[4319.3,0.002],[4319.1,2.4926]],[[4319.9,263.63230548],[4320.0,7.06],[4320.1,2.31477606],[4320.2,2.3555],[4320.3,2.74715529]]]
["bitfinex","ETHUSD",1757335753971,[[4319.8,5.7482],[4319.6,0.002],[4319.5,4.0],[4319.4,0.4659],[4319.3,0.002]],[[4319.9,280.73249751],[4320.1,2.31478525],[4320.2,2.2868],[4320.3,2.31566025],[4320.4,0.4398]]]
["bitfinex","ETHUSD",1757335809289,[[4319.8,8.7462],[4319.6,2.31701856],[4319.5,4.0],[4319.4,0.69462052],[4319.3,8.98318496]],[[4319.9,322.60424794],[4320.2,0.4502],[4320.3,0.001],[4320.4,0.001],[4320.6,9.84]]]
["bitfinex","ETHUSD",1757335827433,[[4319.8,11.3002],[4319.6,0.002],[4319.5,4.0],[4319.3,7.1394],[4319.2,0.69672346]],[[4319.9,340.83391633],[4320.1,2.31477048],[4320.2,0.4639],[4320.3,0.001],[4320.4,2.31561853]]]
["bitfinex","ETHUSD",1757335923837,[[4319.8,16.883],[4319.7,0.69460764],[4319.6,0.002],[4319.5,4.12079274],[4319.3,0.002]],[[4319.9,156.3434787],[4320.3,0.001],[4320.4,0.001]]]
["bitfinex","ETHUSD",1757335931580,[[4319.8,23.95292198],[4319.6,2.31701569],[4319.5,4.0],[4319.3,3.45600243],[4319.1,1.04772098]],[[4319.9,161.59106052],[4320.3,0.001],[4320.4,0.4744],[4320.6,9.84],[4321.9,7.30545187]]]
["bitfinex","ETHUSD",1757335996730,[[4318.7,5.7682],[4318.4,2.4158],[4318.3,0.4394],[4318.1,0.022],[4317.8,3.027]],[[4318.8,17.07545799],[4318.9,6.16721137],[4319.0,2.31535477],[4319.3,2.31521615],[4319.5,2.31509133]]]
["bitfinex","ETHUSD",1757336024928,[[4318.1,0.022],[4318.0,3.87],[4317.8,0.027],[4317.7,0.4509],[4317.5,2.4852]],[[4318.2,22.82490457],[4318.3,4.33338909],[4318.4,4.921],[4318.5,3.87],[4318.6,2.31557821]]]
["bitfinex","ETHUSD",1757336100054,[[4316.7,3.2893],[4316.6,0.002],[4316.4,0.002],[4316.3,0.002],[4315.2,2.31738198]],[[4316.8,14.73173076],[4316.9,6.18344823],[4317.0,6.17746117],[4317.2,2.31635419],[4317.4,24.51182048]]]
["bitfinex","ETHUSD",1757336151354,[[4316.7,7.89601],[4316.6,0.002],[4316.4,4.09774216],[4316.3,0.002],[4316.2,2.31884969]],[[4316.8,56.5794],[4317.2,2.31633065],[4317.3,0.001],[4317.4,22.141],[4317.6,7.06]]]
["bitfinex","ETHUSD",1757336202264,[[4316.7,10.83038442],[4316.6,0.002],[4316.5,2.31669126],[4316.4,1.781],[4316.3,0.002]],[[4316.8,20.25445289],[4317.1,2.4908],[4317.3,0.001],[4317.4,22.141],[4317.7,1.231]]]
["bitfinex","ETHUSD",1757336226036,[[4316.7,13.13488442],[4316.6,5.559],[4316.5,2.31669171],[4316.4,1.90182878],[4316.3,2.3187874]],[[4316.8,41.16365289],[4317.3,0.001],[4317.4,22.141],[4317.7,1.231],[4317.8,25.8342]]]
["bitfinex","ETHUSD",1757336297693,[[4316.7,14.89358442],[4316.6,5.559],[4316.5,2.64741204],[4316.4,0.002],[4316.3,0.12283399]],[[4316.8,82.40454101],[4317.3,0.001],[4317.4,22.141],[4317.5,2.3299],[4317.7,1.231]]]
["bitfinex","ETHUSD",1757336390647,[[4317.6,42.78762158],[4317.4,2.31617085],[4317.3,2.67922542],[4317.2,3.70631613],[4316.7,2.31858442]],[[4317.7,2.4602],[4317.9,0.001],[4318.0,2.3416],[4318.2,15.991],[4319.7,2.31498898]]]
["bitfinex","ETHUSD",1757336399988,[[4317.6,43.118347],[4317.4,2.31617085],[4317.3,1.39],[4317.2,2.31631613],[4317.1,0.12083339]],[[4317.7,11.0702],[4317.9,0.001],[4318.2,15.991],[4318.3,2.3426],[4319.8,3.57092585]]]
["bitfinex","ETHUSD",1757336483149,[[4318.7,41.2084116],[4318.6,2.43076522],[4318.4,2.77203487],[4318.2,1.39],[4317.0,4.48830801]],[[4318.8,30.776],[4318.9,0.021],[4319.1,2.2681],[4319.2,0.001],[4319.3,0.001]]]
["bitfinex","ETHUSD",1757336507882,[[4319.7,41.88537557],[4319.6,4.91658391],[4319.5,0.80949418],[4319.3,2.31515294],[4319.2,0.11745304]],[[4319.8,1.256],[4320.4,2.3975],[4321.8,0.05],[4321.9,0.02],[4322.2,1.23]]]
["bitfinex","ETHUSD",1757336562508,[[4324.2,40.47995163],[4324.1,7.8606178],[4323.9,1.39],[4323.8,2.3127308],[4323.5,0.4701]],[[4324.3,11.62248162],[4324.7,2.4424],[4324.8,0.025],[4324.9,0.02],[4325.9,0.02]]]
["bitfinex","ETHUSD",1757336578651,[[4324.2,50.96151811],[4324.1,5.548],[4324.0,2.31266396],[4323.8,2.31277095],[4323.7,0.30425475]],[[4324.3,26.24738162],[4324.8,2.73],[4324.9,0.02],[4326.4,14.61140279],[4326.7,9.4971738]]]
["bitfinex","ETHUSD",1757336627121,[[4325.1,46.94704001],[4324.9,2.31219218],[4324.7,2.84691084],[4324.5,2.31237061],[4324.2,6.656]],[[4325.2,57.20063209],[4325.9,0.02],[4326.2,2.9007],[4326.4,12.3],[4327.5,2.31080933]]]
["bitfinex","ETHUSD",1757336643307,[[4326.3,52.84990252],[4326.2,0.69313279],[4326.1,2.31151898],[4325.6,0.2310636],[4325.4,1.15870743]],[[4326.4,23.1379],[4326.8,0.025],[4326.9,6.17],[4327.8,3.715],[4327.9,12.2839]]]
["bitfinex","ETHUSD",1757336689949,[[4327.6,42.5372],[4327.5,1.774],[4326.9,3.00432649],[4326.7,3.02302142],[4326.6,3.10327093]],[[4327.7,24.16279966],[4327.8,3.715],[4328.0,2.3989],[4328.2,27.0592],[4328.4,2.3103387]]]
["bitfinex","ETHUSD",1757336709236,[[4327.6,51.47426015],[4327.5,1.894],[4327.4,2.3108218],[4327.1,8.96297798],[4326.0,2.3115715]],[[4327.7,12.1883091],[4327.8,3.715],[4327.9,9.86],[4328.2,27.0592],[4328.6,1.23]]]
["bitfinex","ETHUSD",1757336757799,[[4329.7,48.33002346],[4329.5,2.30970056],[4329.4,0.17633298],[4329.3,0.62594506],[4329.2,3.92718831]],[[4329.8,8.4899],[4329.9,3.71],[4330.2,91.0176],[4330.4,0.4279],[4330.8,0.025]]]
["bitfinex","ETHUSD",1757336776856,[[4330.2,40.32452128],[4330.1,3.11710988],[4330.0,0.23285429],[4329.9,2.30948731],[4329.8,6.6488]],[[4330.8,0.025],[4330.9,3.71],[4331.4,2.2899],[4332.4,0.05],[4332.6,31.98]]]
["bitfinex","ETHUSD",1757336812721,[[4343.5,37.119],[4343.1,1.0],[4342.8,1.769],[4342.1,0.05013135],[4342.0,0.792]],[[4343.6,2.1184],[4344.1,1.23],[4344.7,2.30169154],[4345.0,2.571],[4345.2,2.30139816]]]
["bitfinex","ETHUSD",1757336846946,[[4346.4,34.0],[4346.2,4.209],[4345.7,1.766],[4345.3,2.4816],[4342.1,4.16813348]],[[4346.5,4.923],[4346.8,0.025],[4346.9,0.02],[4347.2,2.7909],[4347.3,2.30032019]]]
["bitfinex","ETHUSD",1757336857507,[[4343.8,0.027],[4343.0,0.922],[4342.8,2.791],[4341.9,2.4816],[4341.8,0.4577]],[[4343.9,2.59507877],[4344.1,5.09289996],[4344.3,4.43518428],[4344.4,2.30184281],[4344.7,2.3017018]]]
["bitfinex","ETHUSD",1757336895565,[[4342.1,0.022],[4342.0,1.0],[4341.8,0.025],[4341.7,0.4444],[4341.5,3.0]],[[4342.2,2.30298005],[4342.4,2.30287398],[4342.8,2.30266351],[4342.9,2.2194],[4343.0,2.2708]]]
["bitfinex","ETHUSD",1757336918370,[[4343.0,0.993],[4342.7,1.9971],[4342.2,0.4633],[4342.1,7.841],[4341.6,0.16860016]],[[4343.9,6.34177393],[4344.2,6.565],[4344.3,2.30190163],[4344.9,0.812],[4345.3,2.30136102]]]
["bitfinex","ETHUSD",1757336948104,[[4342.1,30.1144],[4341.8,0.025],[4341.7,0.002],[4341.5,4.109],[4341.4,1.767]],[[4342.2,15.10498005],[4342.3,4.108],[4342.4,2.30289132],[4342.7,2.46],[4342.9,2.30264999]]]
["bitfinex","ETHUSD",1757336959323,[[4342.1,37.6298],[4342.0,0.69092823],[4341.8,2.33019045],[4341.7,0.002],[4340.6,0.4588711]],[[4342.2,20.9102],[4342.6,4.108],[4342.7,1.23],[4343.1,2.30255],[4343.3,1.6804]]]
["bitfinex","ETHUSD",1757337000474,[[4340.1,0.00200001],[4339.9,0.002],[4339.8,0.025],[4339.6,0.002],[4339.1,2.3365]],[[4340.2,31.53244925],[4340.4,2.3039567],[4340.6,1.768],[4340.7,2.30382046],[4340.8,2.4596]]]
["bitfinex","ETHUSD",1757337021511,[[4340.1,0.00200001],[4339.9,0.002],[4339.8,0.025],[4339.6,0.002],[4339.4,2.7889]],[[4340.2,52.19897117],[4340.4,2.30393811],[4340.6,2.2203],[4340.7,3.53442013],[4341.9,18.36096689]]]
["bitfinex","ETHUSD",1757337054914,[[4340.1,43.48774068],[4339.9,2.3061941],[4339.8,1.793],[4339.6,0.002],[4337.9,9.67413348]],[[4340.2,69.36002458],[4340.7,0.001],[4340.8,1.23],[4340.9,3.691],[4341.1,0.001]]]
["bitfinex","ETHUSD",1757337089072,[[4342.2,44.24355679],[4342.1,0.122],[4342.0,2.30305183],[4341.8,2.30318545],[4341.6,2.53318962]],[[4342.3,15.76],[4342.7,1.231],[4342.8,0.026],[4342.9,0.02],[4343.3,0.4458]]]
["bitfinex","ETHUSD",1757337142187,[[4344.3,39.52386713],[4344.2,8.0499198],[4344.0,2.30202578],[4343.8,2.30213177],[4343.7,0.99862058]],[[4344.4,2.461],[4344.8,0.025],[4345.2,2.23],[4345.5,0.4645],[4345.8,3.5703]]]
["bitfinex","ETHUSD",1757337158621,[[4344.7,36.978],[4344.2,2.45736061],[4343.8,0.2322],[4343.4,5.08530513],[4343.3,0.32280707]],[[4344.8,9.3126],[4344.9,0.021],[4345.2,2.23],[4345.5,3.976],[4345.9,2.32106038]]]
["bitfinex","ETHUSD",1757337197258,[[4355.0,0.1144],[4354.5,3.0],[4354.4,4.188],[4354.2,2.29662822],[4353.9,2.29677916]],[[4355.3,2.9363],[4355.4,10.54300317],[4355.6,2.29594387],[4355.7,1.8774],[4355.8,0.025]]]
["bitfinex","ETHUSD",1757337230372,[[4356.8,1e-08],[4356.1,0.02],[4355.8,0.025],[4355.4,0.1144],[4355.3,1.761]],[[4356.9,2.29520989],[4357.1,2.40953523],[4357.2,8.9943],[4357.4,2.29497694],[4357.5,0.792]]]
["bitfinex","ETHUSD",1757337251158,[[4354.1,1e-08],[4353.8,0.027],[4353.1,2.7485],[4352.2,0.02297688],[4352.1,3.02]],[[4354.2,13.03863313],[4354.4,16.6528633],[4354.7,2.29641419],[4354.9,4.1411],[4355.0,2.2614]]]
["bitfinex","ETHUSD",1757337294550,[[4354.0,37.103],[4353.9,2.29674957],[4353.7,2.29689159],[4353.5,0.17361705],[4353.3,1.763]],[[4354.1,0.2861],[4354.2,13.5292],[4354.5,2.7589],[4354.6,4.099],[4354.8,0.05]]]
["bitfinex","ETHUSD",1757337308060,[[4357.8,30.0],[4357.6,4.111],[4357.1,0.02],[4356.9,1.761],[4356.4,0.68835837]],[[4357.9,5.45638321],[4358.2,2.29454042],[4358.7,6.40530124],[4359.0,1.761],[4359.2,2.52343777]]]
["bitfinex","ETHUSD",1757337347880,[[4355.6,0.002],[4355.2,0.002],[4355.1,0.02],[4354.8,0.025],[4354.4,2.29651792]],[[4355.7,7.47366],[4355.8,2.29579807],[4356.0,2.29569088],[4356.3,0.792],[4356.4,1.762]]]
["bitfinex","ETHUSD",1757337359175,[[4355.6,0.002],[4355.2,0.002],[4355.1,5.31610873],[4355.0,2.1952],[4354.8,2.32126932]],[[4356.6,2.25781382],[4356.7,5.59140976],[4356.8,6.30109764],[4356.9,0.4704],[4357.3,2.29500198]]]
["bitfinex","ETHUSD",1757337415324,[[4350.1,0.3187],[4349.8,0.025],[4349.3,0.1144],[4349.1,3.02],[4349.0,1.764]],[[4350.2,6.35574488],[4350.3,0.1144],[4350.4,4.57046207],[4350.6,1.764],[4350.9,5.63523005]]]
["bitfinex","ETHUSD",1757337429284,[[4350.1,3.1187],[4349.8,0.025],[4349.6,0.002],[4349.3,3.1144],[4349.2,0.002]],[[4350.2,12.3],[4350.3,0.1144],[4350.4,1.23],[4350.6,1.764],[4350.8,0.792]]]
["bitfinex","ETHUSD",1757337476962,[[4345.3,0.3015],[4344.7,3.0],[4344.6,2.3751],[4344.4,1.766],[4343.9,4.282]],[[4345.6,4.283],[4345.8,2.30111813],[4345.9,0.02],[4346.3,1.23],[4346.4,2.30080264]]]
["bitfinex","ETHUSD",1757337489100,[[4344.9,10.46112358],[4344.7,2.3016458],[4344.5,0.002],[4344.4,3.09379332],[4344.3,4.288]],[[4345.0,8.6092],[4345.5,1.23],[4345.8,1.255],[4346.3,1.23],[4346.5,2.2137]]]
["bitfinex","ETHUSD",1757337541767,[[4347.1,0.002],[4346.6,2.3026472],[4346.3,3.0],[4346.2,4.143],[4346.0,2.7405506]],[[4347.2,30.23823548],[4347.5,1.766],[4347.7,0.001],[4347.9,2.31999687]]]
["bitfinex","ETHUSD",1757337552986,[[4347.1,44.61179565],[4347.0,2.30043017],[4346.7,1.766],[4346.6,2.30261294],[4346.1,2.30086599]],[[4347.2,29.13546749],[4347.7,0.001],[4347.9,0.02],[4348.2,4.126],[4348.4,0.443]]]
["bitfinex","ETHUSD",1757337608864,[[4347.3,0.1144],[4347.2,0.002],[4347.1,0.002],[4346.8,0.027],[4346.2,0.794]],[[4347.4,26.42443542],[4347.6,2.30012008],[4347.9,0.1144],[4348.0,2.29991174],[4348.1,1.765]]]
["bitfinex","ETHUSD",1757337632802,[[4346.1,1e-08],[4345.1,0.02],[4344.9,0.002],[4344.1,2.4894],[4343.2,1.768]],[[4346.2,6.09286052],[4346.3,21.6805396],[4346.7,2.30059591],[4347.1,4.72038416],[4347.2,4.66032141]]]
["bitfinex","ETHUSD",1757337682994,[[4338.3,9.378608],[4338.1,2.30512608],[4337.8,2.33031605],[4334.7,50.53],[4334.5,2.303]],[[4338.4,1.23],[4338.9,4.144],[4339.1,1.769],[4339.8,2.32926336],[4339.9,6.93336611]]]
["bitfinex","ETHUSD",1757337704210,[[4338.3,40.64055036],[4338.1,2.3051256],[4338.0,2.8298],[4337.9,2.30526291]],[[4338.4,1e-08],[4338.9,0.001],[4339.3,4.118],[4340.0,0.1152],[4340.1,17.1202]]]
["bitfinex","ETHUSD",1757337751791,[[4342.5,40.08265689],[4342.4,1.768],[4342.3,2.30292641],[4342.2,0.60494892],[4342.0,2.30304618]],[[4342.6,4.92],[4342.8,1.255],[4343.0,0.4748],[4343.4,2.4595],[4343.8,0.025]]]
["bitfinex","ETHUSD",1757337802989,[[4344.4,40.35542698],[4344.2,2.30191676],[4344.0,5.04812027],[4343.7,2.6727725],[4343.4,0.12]],[[4344.5,8.61],[4344.7,0.001],[4344.8,0.025],[4345.1,0.001],[4345.3,0.4508]]]
["bitfinex","ETHUSD",1757337822108,[[4344.1,0.002],[4343.9,2.30204036],[4343.7,3.002],[4343.6,2.30223457],[4341.8,0.025]],[[4344.2,3.1065],[4344.5,1.671952],[4344.6,5.3],[4344.7,6.72412],[4344.8,2.32661296]]]
["bitfinex","ETHUSD",1757337875217,[[4343.5,0.31030001],[4343.3,0.002],[4343.1,2.7214],[4343.0,0.002],[4342.6,2.30475834]],[[4343.6,34.93483777],[4343.8,8.45214534],[4344.1,0.454],[4344.3,2.30191668],[4344.5,2.3248]]]
["bitfinex","ETHUSD",1757337907473,[[4342.1,0.00200001],[4341.8,0.025],[4341.6,0.002],[4341.0,0.002],[4340.6,2.3786]],[[4342.2,22.83798802],[4342.3,1.86017068],[4342.4,2.30288446],[4342.7,2.30275398],[4342.8,0.61993189]]]
["bitfinex","ETHUSD",1757337942517,[[4341.8,3.02850001],[4341.6,0.002],[4341.3,2.30545167],[4341.2,0.1164],[4341.1,2.32351115]],[[4341.9,31.2076],[4342.2,11.07],[4342.3,1.768],[4342.4,2.30387882],[4342.9,3.97695117]]]
["bitfinex","ETHUSD",1757337958372,[[4341.8,3.00720001],[4341.6,0.002],[4341.4,5.30339667],[4341.3,0.1164],[4341.2,0.002]],[[4341.9,44.6172],[4342.0,0.1144],[4342.1,2.30303769],[4342.2,11.07],[4342.3,1.768]]]
["bitfinex","ETHUSD",1757338006085,[[4341.0,39.20991867],[4340.9,0.002],[4340.8,2.32872058],[4340.6,4.011],[4340.5,2.30587935]],[[4341.1,25.8302],[4341.3,4.011],[4341.4,1.23],[4341.6,0.001],[4341.8,0.1144]]]
["bitfinex","ETHUSD",1757338032804,[[4341.0,39.66014241],[4340.9,0.002],[4340.8,6.32971268],[4340.5,2.30584402],[4340.3,4.35114606]],[[4341.1,49.1994],[4341.4,1.23],[4341.6,0.001],[4342.2,15.071],[4342.7,0.461]]]
["bitfinex","ETHUSD",1757338071217,[[4341.2,39.29351055],[4341.1,2.46099507],[4341.0,2.3056149],[4340.9,0.002],[4340.8,2.32871987]],[[4341.3,12.6052],[4341.5,2.919],[4341.9,62.6712],[4342.0,0.001],[4342.1,3.989]]]
["bitfinex","ETHUSD",1757338085459,[[4341.1,0.002],[4341.0,0.002],[4340.9,0.002],[4340.8,0.025],[4340.7,0.002]],[[4341.2,10.52390797],[4341.3,24.6002],[4341.4,2.30345377],[4341.5,2.46],[4341.6,2.30333361]]]
["bitfinex","ETHUSD",1757338126992,[[4339.2,3.2085],[4338.8,0.025],[4338.7,2.3067886],[4338.5,0.1152],[4336.7,0.6232459]],[[4339.3,15.587],[4339.4,0.1152],[4340.0,2.30415137],[4340.2,23.371],[4340.3,7.5149]]]
["bitfinex","ETHUSD",1757338139462,[[4339.2,0.002],[4339.1,0.022],[4338.8,0.025],[4338.7,0.002],[4338.4,2.4836]],[[4339.3,31.95412713],[4339.5,2.30444892],[4339.7,2.4326153],[4339.8,9.44084906],[4340.4,0.62067059]]]
["bitfinex","ETHUSD",1757338182356,[[4339.1,1e-08],[4338.8,0.025],[4338.7,0.002],[4338.1,0.02],[4337.5,2.3935]],[[4339.2,16.10936362],[4339.3,63.72152713],[4339.5,2.39662574],[4339.8,0.001],[4339.9,4.86524041]]]
["bitfinex","ETHUSD",1757338236980,[[4339.8,41.72865365],[4339.6,4.07333162],[4339.3,2.30446856],[4339.1,3.09859595],[4338.8,2.32976537]],[[4339.9,8.61],[4340.2,2.46],[4340.3,6.151],[4340.6,0.4699],[4340.7,3.691]]]
["bitfinex","ETHUSD",1757338253361,[[4342.7,42.6295149],[4342.5,2.30282021],[4342.3,1.768],[4342.2,2.30293925],[4341.8,2.41595571]],[[4342.8,3.716],[4342.9,1.25],[4343.3,0.001],[4343.7,0.001],[4343.9,0.02]]]
["bitfinex","ETHUSD",1757338296927,[[4343.6,3.002],[4343.5,3.944],[4343.4,1.767],[4343.2,0.1144],[4342.8,0.025]],[[4343.7,0.31],[4343.8,2.7748],[4343.9,0.1144],[4344.0,3.944],[4344.2,15.79810797]]]
["bitfinex","ETHUSD",1757338311538,[[4343.6,0.002],[4343.3,3.0],[4343.2,3.264],[4343.1,0.002],[4342.8,4.09463783]],[[4343.7,16.63369],[4343.8,3.944],[4344.0,2.30203435],[4344.2,13.5302],[4344.3,2.30188767]]]
["bitfinex","ETHUSD",1757338344014,[[4344.8,33.025],[4344.7,2.497],[4344.5,1.766],[4344.4,2.30181307],[4344.2,2.30188826]],[[4344.9,5.5069],[4345.4,3.962],[4345.5,2.30124702],[4345.6,1.23],[4345.8,2.30107448]]]
["bitfinex","ETHUSD",1757338364971,[[4341.3,0.002],[4341.2,0.002],[4340.9,0.002],[4340.5,0.002],[4339.8,0.025]],[[4341.8,0.792],[4341.9,3.0],[4342.0,6.54],[4342.2,23.28867727],[4342.3,2.30296685]]]
["bitfinex","ETHUSD",1757338404255,[[4333.2,20.877064],[4333.0,1.771],[4332.6,0.002],[4332.5,0.4744],[4332.3,2.30819283]],[[4333.3,1.231],[4333.7,0.001],[4334.1,2.2988],[4334.2,0.1152],[4334.3,2.30721892]]]
["bitfinex","ETHUSD",1757338416768,[[4335.7,20.54829664],[4335.5,1.771],[4335.4,2.30657468],[4335.2,3.0],[4334.9,2.3068481]],[[4335.8,5.06260001],[4336.4,0.4388],[4336.8,0.025],[4336.9,0.02],[4337.4,2.30553453]]]
["bitfinex","ETHUSD",1757338464385,[[4341.8,23.45505622],[4341.7,1.769],[4341.6,2.30329207],[4340.9,0.792],[4340.6,2.30381031]],[[4341.9,6.42300001],[4342.2,4.92],[4342.3,0.001],[4342.5,0.001],[4342.9,0.021]]]
["bitfinex","ETHUSD",1757338477549,[[4342.2,23.55624405],[4342.0,2.3030739],[4341.7,4.07220114],[4341.6,0.4682]],[[4342.3,5.207],[4342.5,0.001],[4342.7,0.001],[4342.8,2.9375],[4342.9,0.021]]]
["bitfinex","ETHUSD",1757338525951,[[4341.8,0.025],[4341.7,2.30323349],[4341.6,7.035],[4341.5,2.41774246],[4341.3,0.4472]],[[4342.2,4.1494],[4342.3,1.23],[4342.5,4.58452863],[4342.8,2.30268077],[4343.4,2.30238432]]]
["bitfinex","ETHUSD",1757338538826,[[4341.0,0.002],[4340.8,0.027],[4340.5,0.002],[4340.1,0.022],[4340.0,0.002]],[[4341.1,16.13204784],[4341.2,1.768],[4341.3,2.30347866],[4341.6,2.30334481]]]
["bitfinex","ETHUSD",1757338585179,[[4338.1,0.3305],[4337.9,0.002],[4337.8,0.025],[4337.6,0.002],[4337.4,2.4889]],[[4338.2,2.46],[4338.4,4.92],[4338.9,6.97513084],[4339.8,2.451],[4339.9,0.61740395]]]
["bitfinex","ETHUSD",1757338631479,[[4340.6,26.01466797],[4340.5,2.48054469],[4340.3,4.014],[4339.9,2.30416459],[4339.7,0.792]],[[4340.7,1.231],[4340.8,0.025],[4341.7,0.1144],[4341.8,0.025],[4341.9,6.33715381]]]
["bitfinex","ETHUSD",1757338652570,[[4341.8,27.00169641],[4341.6,2.30329832],[4341.5,1.768],[4341.3,4.60134278],[4341.1,2.30354596]],[[4341.9,3.7092],[4342.0,2.46],[4342.3,1.23],[4342.9,2.4389],[4343.1,2.9276]]]
["bitfinex","ETHUSD",1757338693812,[[4339.8,1e-08],[4339.1,0.02],[4338.3,0.002],[4338.1,2.2538],[4338.0,3.04617767]],[[4339.9,12.94748315],[4340.1,4.38172546],[4340.3,2.30398888],[4340.6,2.30385141],[4340.8,1.23]]]
["bitfinex","ETHUSD",1757338707889,[[4339.8,1e-08],[4339.4,0.002],[4339.3,0.002],[4339.1,0.02],[4338.8,0.027]],[[4339.9,24.41567393],[4340.1,4.07210222],[4340.4,2.30398215],[4340.8,17.61028549],[4341.3,0.61510309]]]
["bitfinex","ETHUSD",1757338746386,[[4325.1,0.02],[4324.0,0.4709],[4323.5,1.774],[4323.4,2.31294383],[4323.1,1.508]],[[4325.2,6.40003181],[4325.5,0.792],[4325.8,0.1773],[4325.9,2.201],[4331.1,3.28642474]]]
["bitfinex","ETHUSD",1757338758227,[[4325.1,0.022],[4324.8,3.025],[4324.6,3.0],[4324.5,0.4709],[4324.2,2.31251951]],[[4325.2,0.21391788],[4325.3,4.122],[4325.7,0.99794318],[4325.8,1.23],[4325.9,0.428]]]
["bitfinex","ETHUSD",1757338780859,[[4325.4,30.0],[4325.3,0.002],[4325.1,0.022],[4324.8,0.027],[4324.7,2.31225112]],[[4325.6,2.31182948],[4325.7,2.8459],[4325.8,0.3027],[4325.9,1.22920001],[4326.1,4.154]]]
["bitfinex","ETHUSD",1757338810953,[[4325.7,3.0],[4325.5,4.293],[4324.9,1.775],[4324.8,0.4698],[4323.8,4.75025417]],[[4325.8,0.025],[4325.9,1.24920001],[4326.2,0.001],[4326.5,1.231],[4326.6,8.611]]]
["bitfinex","ETHUSD",1757338848191,[[4322.4,3.4418],[4322.0,1.8912],[4321.8,2.4019],[4321.5,2.31395822],[4320.7,2.03812231]],[[4324.4,4.2241]]]
["bitfinex","ETHUSD",1757338859894,[[4322.8,36.08051544],[4322.3,2.4618],[4322.2,4.252],[4322.1,1e-08],[4321.9,2.31379357]],[[4322.9,0.0002],[4323.4,0.001],[4323.7,4.25],[4323.8,2.33779092],[4324.0,2.31267519]]]
["bitfinex","ETHUSD",1757338898518,[[4327.0,3.0],[4326.7,3.0],[4326.6,4.6825],[4325.7,0.2974846]],[[4327.6,8.2749],[4327.8,0.025],[4328.0,0.4539],[4328.6,1.23],[4328.8,9.11015593]]]
["bitfinex","ETHUSD",1757338927085,[[4328.8,2.31010903],[4328.6,5.31021577],[4328.5,42.47306914],[4328.3,2.31036979],[4328.2,1.92350123]],[[4328.9,1e-08],[4329.9,0.02],[4330.4,2.458],[4330.9,0.4652],[4331.2,1.773]]]
["bitfinex","ETHUSD",1757338951221,[[4326.5,2.3113371],[4326.4,3.0],[4326.3,34.598],[4326.1,0.022],[4326.0,2.472]],[[4327.3,2.31091164],[4327.4,1.775],[4327.5,2.4277],[4327.6,4.166],[4327.7,0.4411]]]
["bitfinex","ETHUSD",1757338963797,[[4327.3,41.2439098],[4327.1,2.48652806],[4326.8,0.432],[4326.7,1.64206579],[4326.4,2.472]],[[4327.4,0.0002],[4327.8,0.026],[4328.2,2.8688],[4328.5,2.31030987],[4328.7,2.3101798]]]
["bitfinex","ETHUSD",1757339000809,[[4335.1,8.983],[4334.9,30.0],[4334.6,2.30701764],[4334.1,5.536],[4334.0,2.3072937]],[[4335.2,3.8605],[4335.6,0.4366],[4335.8,0.025],[4335.9,2.32637786],[4336.4,2.30606237]]]
["bitfinex","ETHUSD",1757339045297,[[4335.7,1e-08],[4335.1,0.002],[4334.7,0.002],[4334.6,3.0],[4334.5,2.2869]],[[4335.8,6.51457944],[4335.9,0.02],[4336.0,4.07628344],[4336.1,0.001],[4336.2,2.2625]]]
["bitfinex","ETHUSD",1757339055213,[[4335.7,3.04],[4335.2,2.30668089],[4335.1,1e-08],[4334.7,0.002],[4334.6,3.41287259]],[[4335.8,0.0252],[4335.9,0.02],[4336.1,2.30725681],[4336.3,3.093],[4336.4,2.3061073]]]
["bitfinex","ETHUSD",1757339107434,[[4334.2,3.0],[4334.1,1.771],[4333.9,0.4513],[4333.8,2.4607],[4333.7,4.132]],[[4334.3,2.30717762],[4334.6,2.30701794],[4334.7,0.23319115],[4334.8,0.025],[4334.9,4.132]]]
["bitfinex","ETHUSD",1757339119931,[[4333.3,2.4607],[4333.0,1.773],[4332.6,1.64187259],[4332.5,0.17517155],[4331.7,0.002]],[[4334.4,0.71202033],[4334.7,4.131],[4334.8,0.025],[4335.1,3.0139],[4335.2,2.30673224]]]
["bitfinex","ETHUSD",1757339166391,[[4337.6,30.0],[4337.1,0.69172159],[4336.9,1.77],[4336.7,0.4714],[4335.8,0.025]],[[4337.7,2.3053692],[4337.9,2.30527724],[4338.1,3.0325],[4338.3,2.30507627],[4338.7,4.123]]]
["bitfinex","ETHUSD",1757339180865,[[4335.3,0.002],[4335.1,1e-08],[4334.9,0.002],[4334.8,0.027],[4334.0,4.07733165]],[[4335.4,10.25309224],[4335.6,2.30651504],[4335.8,1.771],[4335.9,2.30637368],[4336.1,0.4122]]]
["bitfinex","ETHUSD",1757339226182,[[4333.2,40.1828],[4332.7,0.002],[4332.6,1.772],[4332.4,1.64187259],[4332.1,0.19367393]],[[4333.3,0.001],[4333.7,0.001],[4334.5,4.118],[4334.6,2.3951],[4334.7,0.4663]]]
["bitfinex","ETHUSD",1757339237678,[[4332.7,38.37282963],[4332.5,5.30813406],[4332.3,4.116],[4332.1,2.42352321],[4332.0,0.29829368]],[[4332.8,0.1394],[4333.3,0.001],[4333.4,1.771],[4333.5,4.117],[4333.7,2.3085128]]]
["bitfinex","ETHUSD",1757339278551,[[4332.8,0.025],[4332.6,0.002],[4332.1,0.022],[4332.0,0.002],[4331.8,2.3344944]],[[4332.9,7.30917851],[4333.0,4.105],[4333.1,2.307831],[4333.3,0.49259118],[4333.4,2.30770921]]]
["bitfinex","ETHUSD",1757339297767,[[4332.7,2.30800475],[4332.6,3.082],[4332.3,0.02508242],[4332.1,0.022],[4332.0,0.002]],[[4332.9,1.7702],[4333.3,7.06],[4333.4,2.30765692],[4333.7,7.84550218],[4333.8,0.69264469]]]
["bitfinex","ETHUSD",1757339336115,[[4336.7,39.48888799],[4336.6,4.087],[4336.5,2.30597112],[4336.4,1.23763512],[4336.3,2.30610499]],[[4336.8,0.051],[4336.9,0.02],[4337.3,0.001],[4337.7,0.001],[4337.8,1.77]]]
["bitfinex","ETHUSD",1757339357868,[[4337.2,42.92442865],[4337.0,3.95074739],[4336.7,2.77653686],[4336.6,1.77],[4336.5,0.002]],[[4337.3,0.001],[4337.9,0.02],[4338.5,0.1152],[4338.7,2.9427],[4341.6,7.25726093]]]
["bitfinex","ETHUSD",1757339393095,[[4338.7,33.0],[4338.4,4.065],[4337.8,1.769],[4337.7,2.305326],[4337.5,4.04350761]],[[4338.8,3.35216],[4338.9,2.48],[4340.0,0.792],[4340.1,3.636],[4340.4,2.303948]]]
["bitfinex","ETHUSD",1757339406729,[[4336.7,0.002],[4336.6,0.002],[4336.2,0.002],[4336.1,0.02],[4336.0,0.002]],[[4336.9,11.37750378],[4337.1,2.30569876],[4337.2,1.769],[4337.3,2.305582],[4337.6,2.30543898]]]
["bitfinex","ETHUSD",1757339462536,[[4332.0,3.1189],[4331.8,0.026],[4331.6,0.002],[4331.5,0.002],[4331.2,0.002]],[[4332.1,11.38234929],[4332.3,2.30827431],[4332.5,5.537],[4332.6,2.30813587],[4332.8,2.30800536]]]
["bitfinex","ETHUSD",1757339499975,[[4336.8,0.025],[4336.7,0.69191942],[4336.1,0.19362535],[4336.0,3.0],[4335.9,4.067]],[[4336.9,9.22539446],[4337.1,2.30569872],[4337.5,2.30548947],[4337.8,2.77821467],[4337.9,2.022]]]
["bitfinex","ETHUSD",1757339526662,[[4332.1,0.02],[4331.8,0.025],[4331.6,0.17184955]],[[4332.2,10.03929601],[4332.4,1.771],[4332.7,0.449],[4332.8,2.383]]]
["bitfinex","ETHUSD",1757339558118,[[4329.1,0.62430472],[4329.0,2.30998599],[4328.9,0.002],[4328.8,2.33510416],[4328.3,3.0]],[[4329.2,10.94904648],[4329.9,2.46],[4330.4,0.31012022],[4330.5,2.30925011],[4330.9,4.75580544]]]
["bitfinex","ETHUSD",1757339570665,[[4331.2,35.30882896],[4331.0,2.30891542],[4330.9,0.1152],[4330.7,0.82283254],[4330.6,4.041]],[[4331.3,2.45920001],[4331.4,4.041],[4331.6,0.1152],[4331.7,3.69],[4331.9,0.4608]]]
["bitfinex","ETHUSD",1757339610305,[[4329.1,0.02],[4328.9,0.002],[4328.5,0.4678],[4328.3,0.17357442],[4328.0,0.0332]],[[4329.2,7.04],[4329.7,3.1028],[4329.8,0.4579],[4329.9,2.30952967],[4330.3,12.10790797]]]
["bitfinex","ETHUSD",1757339621629,[[4327.1,0.02],[4326.8,0.025],[4326.1,0.02],[4325.7,2.77955029],[4325.6,0.0332]],[[4327.4,0.792],[4327.6,3.1027496],[4327.8,4.25015008],[4328.0,2.31053604],[4328.2,8.57871075]]]
["bitfinex","ETHUSD",1757339653273,[[4326.2,40.09029738],[4326.0,2.31157242],[4325.9,4.08565768],[4325.6,0.2311],[4325.5,3.96412777]],[[4326.3,1.231],[4326.8,1.281],[4327.4,3.987],[4327.5,2.8613],[4327.8,1.799]]]
["bitfinex","ETHUSD",1757339673235,[[4325.9,38.42520368],[4325.8,6.49871112],[4325.7,0.69348207],[4325.6,4.08579195],[4325.4,1.65426594]],[[4326.0,6.11],[4326.9,4.159],[4327.1,0.001],[4327.3,1.774],[4327.7,0.4299]]]
["bitfinex","ETHUSD",1757339712654,[[4322.8,35.415646],[4322.7,2.31336107],[4322.5,0.4776],[4322.4,2.31352465],[4322.1,1e-08]],[[4322.9,12.002],[4323.1,1.23],[4323.4,2.31299584],[4323.7,2.3128506],[4323.8,0.025]]]
["bitfinex","ETHUSD",1757339725135,[[4322.5,38.18832199],[4322.3,2.3135737],[4322.1,2.4288841],[4321.9,2.31376103],[4321.6,4.74812389]],[[4322.6,7.744],[4322.8,0.1152],[4322.9,15.305],[4323.1,1.23],[4323.8,2.33780092]]]
["bitfinex","ETHUSD",1757339770230,[[4324.7,38.26064511],[4324.6,4.1632],[4324.5,2.31239615],[4324.4,1.775],[4324.2,2.58350364]],[[4324.8,13.555],[4324.9,1.25],[4325.1,1.23],[4325.3,4.1622],[4325.8,2.76962535]]]
["bitfinex","ETHUSD",1757339816847,[[4325.0,3.0],[4324.8,0.002],[4324.5,4.039],[4324.4,0.69379963],[4324.3,4.20270732]],[[4325.1,24.02488526],[4325.3,0.001],[4325.4,4.7719364],[4325.7,1.775],[4325.9,4.79169689]]]
["bitfinex","ETHUSD",1757339834650,[[4325.0,39.20958472],[4324.8,4.0892402],[4324.6,0.80897235],[4324.5,2.4152],[4324.4,2.31441837]],[[4325.1,20.611],[4325.3,0.1162],[4325.4,2.46],[4325.5,4.037],[4325.6,0.001]]]
["bitfinex","ETHUSD",1757339875941,[[4324.7,35.61209911],[4324.4,2.31245608],[4324.3,6.32],[4324.2,0.5774],[4323.8,2.33774048]],[[4324.8,8.9512],[4324.9,1.3452],[4325.4,2.31196301],[4325.5,0.449],[4325.6,4.921]]]
["bitfinex","ETHUSD",1757339889524,[[4323.8,0.025],[4323.1,5.4659],[4323.0,4.029],[4322.9,1.775],[4322.8,0.027]],[[4323.9,11.34990364],[4324.0,2.46],[4324.1,2.3126244],[4324.2,2.46],[4324.4,4.74080712]]]
["bitfinex","ETHUSD",1757339942698,[[4317.0,6.1547],[4316.4,2.60328801],[4316.1,0.02],[4315.5,1.778],[4313.9,1.0]],[[4317.1,5.252],[4317.2,3.54631727],[4317.8,0.025],[4318.0,4.09389119],[4318.4,14.63708745]]]
["bitfinex","ETHUSD",1757339956674,[[4316.1,2.7055],[4315.8,0.4837],[4315.7,2.31711686],[4315.4,2.31726258],[4315.3,0.1152]],[[4316.2,8.94],[4316.4,4.09478729],[4316.7,2.31659335],[4316.9,0.4444],[4317.1,10.92557514]]]
["bitfinex","ETHUSD",1757339989922,[[4317.3,2.31626083],[4317.0,2.31642307],[4316.9,2.9413],[4316.8,3.0],[4316.7,4.014]],[[4317.7,4.015],[4317.8,1.255],[4317.9,0.02],[4318.1,2.78804031],[4318.3,2.31575865]]]
["bitfinex","ETHUSD",1757340001577,[[4318.7,5.31551161],[4318.4,2.31567094],[4318.2,4.012],[4318.0,0.1152],[4317.8,4.80695183]],[[4318.8,3.2616],[4318.9,0.02],[4319.2,4.012],[4319.3,2.2931],[4319.5,2.31512532]]]
["bitfinex","ETHUSD",1757340040421,[[4315.4,13.02752586],[4315.2,2.31736242],[4315.1,1.779],[4314.9,2.31750362],[4314.8,0.027]],[[4315.5,8.61],[4315.6,3.69],[4316.1,1.23],[4316.4,4.012],[4316.6,1.779]]]
["bitfinex","ETHUSD",1757340054444,[[4316.0,44.5529465],[4315.8,2.31703468],[4315.6,2.3171749],[4315.5,0.4531],[4315.3,3.96959886]],[[4316.1,1.231],[4316.8,0.4925],[4317.0,1.23],[4317.3,2.3081],[4317.4,0.1152]]]
["bitfinex","ETHUSD",1757340098478,[[4318.7,3.0],[4318.5,4.006],[4318.2,2.31576961],[4318.0,1.778],[4317.8,0.025]],[[4318.8,3.1504],[4319.4,2.31518515],[4319.6,2.3150306],[4319.8,5.262],[4320.3,2.31470636]]]
["bitfinex","ETHUSD",1757340104295,[[4316.5,0.002],[4316.0,0.002],[4315.6,0.002],[4315.3,0.5812],[4314.8,4.135]],[[4316.6,3.1504],[4316.7,2.31659702],[4316.9,1.777],[4317.0,2.3164502],[4317.5,2.31615762]]]
["bitfinex","ETHUSD",1757340146143,[[4320.5,4.032],[4320.1,3.0],[4319.9,3.47356839],[4319.5,0.4679],[4318.8,2.34040942]],[[4320.8,0.7488],[4320.9,3.69100001],[4321.1,0.001],[4321.2,0.001],[4321.4,0.001]]]
["bitfinex","ETHUSD",1757340161592,[[4321.7,7.1372],[4321.3,1.776],[4320.8,2.4167],[4320.4,0.4679],[4320.2,1.65626836]],[[4321.8,3.20880001],[4322.1,0.001],[4322.4,0.1152],[4322.8,0.025],[4323.4,4.08900579]]]
["bitfinex","ETHUSD",1757340207246,[[4325.6,3.0],[4325.5,6.31583344],[4325.4,0.1152],[4325.3,3.00557383],[4325.2,1.775]],[[4325.8,0.7609],[4325.9,4.91920001],[4326.1,0.1152],[4326.2,0.001],[4326.5,0.001]]]
["bitfinex","ETHUSD",1757340235421,[[4325.0,12.21073872],[4324.9,2.46774026],[4324.8,2.33924517],[4324.5,2.31236382],[4324.4,2.09167802]],[[4325.1,7.3792],[4325.4,2.46],[4325.7,0.4533],[4325.9,11.07020001],[4326.1,4.002]]]
["bitfinex","ETHUSD",1757340266406,[[4325.8,9.31428206],[4325.6,6.30879827],[4325.5,0.4438],[4325.4,2.31192337],[4325.3,0.002]],[[4325.9,4.92],[4326.0,1.23],[4326.3,2.46],[4326.8,0.1152],[4326.9,4.4503]]]
["bitfinex","ETHUSD",1757340309772,[[4324.1,1e-08],[4323.2,2.31308445],[4323.1,3.02],[4323.0,2.4768],[4322.9,2.31324774]],[[4324.2,7.2076],[4324.5,2.31242143],[4324.9,2.566],[4325.1,2.31208675],[4325.7,7.85576968]]]
["bitfinex","ETHUSD",1757340325589,[[4325.6,43.97006353],[4325.4,2.31190631],[4325.3,1.775],[4325.2,0.57029945],[4325.1,2.31203421]],[[4325.7,7.38],[4325.8,0.025],[4325.9,0.02],[4326.6,1.6583],[4326.7,3.691]]]
["bitfinex","ETHUSD",1757340377803,[[4328.7,45.28933962],[4328.5,2.3102363],[4328.3,2.31037589],[4328.2,0.0924002],[4327.5,9.5050926]],[[4329.7,2.2574],[4329.8,0.025],[4329.9,0.02],[4330.2,0.4425],[4331.7,2.30858302]]]
["bitfinex","ETHUSD",1757340412304,[[4331.6,39.39681575],[4331.5,0.69255674],[4331.4,2.30869921],[4331.0,2.30892024],[4330.9,1.772]],[[4331.7,19.1917],[4331.8,3.716],[4331.9,0.02],[4332.6,0.1152]]]
["bitfinex","ETHUSD",1757340436394,[[4329.8,0.025],[4329.1,0.02],[4328.8,0.025],[4328.4,0.4377],[4328.2,4.0824245]],[[4329.9,7.10752215],[4330.1,4.08141548],[4330.3,2.30931774],[4330.9,20.22570797],[4331.2,2.30884479]]]
["bitfinex","ETHUSD",1757340449709,[[4329.8,0.025],[4329.1,5.4057],[4329.0,3.0],[4328.9,3.994],[4328.8,3.02811855]],[[4329.9,21.15723012],[4330.0,2.30950889],[4330.1,1.772],[4330.2,2.4464],[4330.4,2.30929402]]]
["bitfinex","ETHUSD",1757340492637,[[4330.7,12.54997184],[4330.6,31.6546913],[4330.5,2.30916695],[4330.2,2.30936215],[4330.0,2.36096412]],[[4330.8,4.921],[4330.9,19.6802],[4331.3,0.001],[4331.5,0.4348],[4331.6,2.2728]]]
["bitfinex","ETHUSD",1757340508885,[[4330.6,3.0],[4330.5,2.42439919],[4330.4,0.69276785],[4330.2,2.30933958],[4330.0,1.772]],[[4330.7,3.1268],[4330.8,20.71890797],[4330.9,19.6802],[4331.0,3.974],[4331.2,2.42404729]]]
["bitfinex","ETHUSD",1757340552427,[[4330.8,41.4804422],[4330.7,2.30909552],[4330.5,0.69471986],[4330.3,3.10127274],[4330.1,0.002]],[[4330.9,8.08866942],[4331.3,0.001],[4331.4,3.9959],[4331.8,3.715],[4331.9,0.02]]]
["bitfinex","ETHUSD",1757340574790,[[4331.6,42.15951585],[4331.4,4.37678358],[4331.2,3.34780044],[4330.8,8.84873595],[4329.9,4.52649138]],[[4331.7,25.8302],[4331.8,3.715],[4331.9,0.02],[4332.1,2.9203],[4332.2,0.001]]]
["bitfinex","ETHUSD",1757340618155,[[4333.8,39.84184863],[4333.7,8.57659705],[4333.5,2.30757124],[4333.4,0.2335747],[4333.3,5.535]],[[4333.9,1e-08],[4334.7,0.4289],[4334.8,2.3326],[4334.9,0.02],[4335.8,2.33139596]]]
["bitfinex","ETHUSD",1757340631516,[[4334.5,11.02907117],[4334.3,2.3071755],[4334.0,2.30729271],[4333.7,2.99958481],[4333.4,2.30764437]],[[4334.6,9.337],[4334.8,0.025],[4334.9,0.02],[4335.8,3.975]]]
["bitfinex","ETHUSD",1757340679314,[[4334.6,0.002],[4334.5,0.002],[4334.3,1.663],[4333.7,1.77],[4333.6,2.4247427]],[[4334.7,33.90567269],[4334.8,2.46000001],[4334.9,2.32689286],[4335.0,0.69223235],[4335.1,8.4442985]]]
["bitfinex","ETHUSD",1757340694838,[[4334.5,38.99488117],[4334.3,2.30714364],[4334.2,3.942],[4334.1,2.05380482],[4333.1,2.07018589]],[[4334.6,12.3],[4334.7,23.3702],[4334.8,2.46000001],[4334.9,0.02],[4335.5,3.942]]]
["bitfinex","ETHUSD",1757340738619,[[4332.8,10.20804158],[4332.7,3.938],[4332.6,2.308071],[4332.3,2.31019912],[4332.1,2.32832233]],[[4332.9,13.5292],[4333.5,3.938],[4333.7,0.1152],[4334.0,0.4508],[4334.3,2.30718441]]]
["bitfinex","ETHUSD",1757340797400,[[4332.8,0.027],[4332.3,0.002],[4332.1,0.02],[4332.0,0.002],[4331.9,0.4613]],[[4332.9,70.77109188],[4333.0,0.09235391],[4333.1,2.30785146],[4333.2,1.772],[4333.3,7.06]]]
["bitfinex","ETHUSD",1757340815457,[[4330.3,0.002],[4330.1,0.022],[4330.0,0.002],[4329.8,0.00200001],[4329.6,0.002]],[[4330.4,12.32000126],[4330.5,2.30920217],[4330.6,1.86440617],[4330.7,3.6596],[4330.8,2.30904874]]]
["bitfinex","ETHUSD",1757340870011,[[4330.3,0.002],[4330.1,2.33141036],[4330.0,0.002],[4329.9,5.31151101],[4329.4,2.31175264]],[[4330.4,62.11780797],[4330.5,0.001],[4330.7,1.23],[4330.8,2.40142931],[4330.9,0.001]]]
["bitfinex","ETHUSD",1757340893289,[[4328.8,0.027],[4328.3,0.002],[4328.1,0.02],[4327.9,0.002],[4327.8,0.025]],[[4328.9,27.99056541],[4329.0,0.69321607],[4329.1,2.30995198],[4329.2,1.772],[4329.4,16.4425375]]]
["bitfinex","ETHUSD",1757340927060,[[4323.8,13.00566774],[4323.7,1.775],[4323.6,2.31287319],[4323.3,2.313043],[4323.1,0.02]],[[4323.9,6.15],[4324.2,1.23],[4325.3,4.035],[4325.8,1.8],[4325.9,0.02]]]
["bitfinex","ETHUSD",1757340943921,[[4323.9,7.017],[4323.8,2.3377633],[4323.6,0.3172],[4323.3,4.0998],[4323.0,2.31316168]],[[4324.0,1.5188],[4324.1,11.0692],[4324.2,2.46],[4324.3,0.1152],[4324.6,4.017]]]
["bitfinex","ETHUSD",1757340988378,[[4323.8,43.32713354],[4323.7,0.1152],[4323.6,2.31486854],[4323.4,0.002],[4323.3,2.31499934]],[[4323.9,4.92],[4324.5,1.23],[4324.6,15.99020001],[4324.8,0.1152],[4325.1,0.001]]]
["bitfinex","ETHUSD",1757341005890,[[4323.8,2.53978042],[4323.6,2.31485197],[4323.4,0.002],[4323.3,0.002],[4323.2,2.31509466]],[[4323.9,8.9039],[4324.3,2.32],[4324.5,3.6902],[4324.7,3.991],[4325.5,0.001]]]
["bitfinex","ETHUSD",1757341042798,[[4323.6,0.002],[4323.4,0.002],[4323.1,0.02],[4322.3,2.259],[4320.1,0.02]],[[4323.7,12.70348541],[4323.9,44.3618457],[4324.1,2.31264649],[4324.2,1.775],[4324.9,20.00892608]]]
["bitfinex","ETHUSD",1757341073375,[[4323.6,8.3706874],[4323.4,2.31498421],[4323.3,0.002],[4323.1,0.02],[4322.9,2.76575799]],[[4323.7,27.0602],[4323.9,40.5902],[4324.2,0.001],[4324.4,0.001],[4324.6,16.10540001]]]
["bitfinex","ETHUSD",1757341122163,[[4325.7,9.58296456],[4325.4,4.08690561],[4325.3,0.11345733],[4325.0,2.31213286],[4324.5,2.3805]],[[4325.8,14.2596],[4325.9,0.02],[4326.7,2.31126289],[4327.0,2.31107587],[4327.2,17.486]]]
["bitfinex","ETHUSD",1757341134775,[[4323.8,0.027],[4323.3,0.002],[4323.1,0.271],[4322.8,0.027],[4322.4,1.775]],[[4323.9,11.72617884],[4324.0,2.57116663],[4324.1,5.22370927],[4324.2,1.775],[4324.4,2.31250719]]]
["bitfinex","ETHUSD",1757341180726,[[4320.6,6.3011],[4320.2,3.96],[4320.1,1.799],[4320.0,2.3148142],[4319.8,2.33991623]],[[4320.7,13.74376631],[4320.8,2.31439331],[4320.9,3.69],[4321.1,2.31422612],[4321.2,22.408]]]
["bitfinex","ETHUSD",1757341223055,[[4320.6,7.4672],[4320.4,4.09158431],[4320.2,0.4691],[4320.1,4.67755503],[4317.9,5.551]],[[4320.7,45.6246],[4320.9,3.69],[4321.2,20.76519816],[4321.3,3.954],[4420.4,0.0103869]]]
["bitfinex","ETHUSD",1757341243992,[[4320.6,32.96394035],[4320.4,4.0915873],[4320.3,0.1152],[4320.2,2.9021],[4320.1,1.68222227]],[[4320.7,58.49698182],[4320.9,3.69],[4321.0,0.1152],[4321.2,18.451],[4321.4,0.4605]]]
["bitfinex","ETHUSD",1757341290948,[[4321.1,39.45922554],[4320.8,2.31438371],[4320.6,0.002],[4320.5,4.1692],[4320.3,2.31460181]],[[4321.2,28.24687353],[4321.6,2.6932],[4321.7,0.001],[4321.8,0.026],[4321.9,6.25680072]]]
["bitfinex","ETHUSD",1757341308209,[[4319.8,1e-08],[4319.7,0.002],[4319.1,0.02],[4318.8,0.025],[4318.2,1.776]],[[4319.9,11.04315363],[4320.1,2.31476123],[4320.2,1.23],[4320.3,6.43220761],[4320.5,2.31458133]]]
["bitfinex","ETHUSD",1757341347537,[[4321.8,4.24810404],[4321.5,1.777],[4321.4,0.1152],[4320.8,2.31435485],[4320.5,2.3639]],[[4321.9,5.5206],[4322.1,2.31473462],[4322.3,2.42978532],[4322.7,0.001],[4322.8,0.025]]]
["bitfinex","ETHUSD",1757341359576,[[4321.8,42.69865071],[4321.6,4.08993561],[4321.5,0.69417207],[4321.3,2.31408106],[4321.2,0.792]],[[4321.9,12.3192],[4322.1,0.001],[4322.3,0.001],[4322.7,0.001],[4322.9,0.02]]]
["bitfinex","ETHUSD",1757341405050,[[4320.9,0.002],[4320.4,3.077],[4319.7,1.776],[4319.5,0.11248074],[4319.0,0.002]],[[4321.1,10.38355994],[4321.3,2.31411843],[4321.4,0.792],[4321.5,2.31401133],[4321.6,1.776]]]
["bitfinex","ETHUSD",1757341418416,[[4321.7,0.792],[4321.4,2.31405971],[4321.1,3.0],[4321.0,40.53894],[4320.9,0.002]],[[4321.9,22.1392],[4322.0,1.23],[4322.8,9.8652],[4322.9,0.02],[4323.2,1.23]]]
["bitfinex","ETHUSD",1757341475572,[[4325.9,39.22865768],[4325.8,0.002],[4325.7,4.20092863],[4325.4,0.002],[4325.2,2.31199709]],[[4326.0,22.2598],[4326.3,0.001],[4326.4,0.001],[4326.5,0.1162],[4326.7,2.31223191]]]
["bitfinex","ETHUSD",1757341488523,[[4326.8,41.1850485],[4326.7,3.00439187],[4326.5,4.08530954],[4326.4,0.62687142],[4326.3,1.0233]],[[4326.9,3.711],[4327.4,2.2804],[4327.6,0.444],[4327.8,0.026],[4328.3,2.31141776]]]
["bitfinex","ETHUSD",1757341545526,[[4330.3,40.87650882],[4330.2,3.00189012],[4329.9,3.95342078],[4329.8,0.35218432],[4328.0,7.4174345]],[[4330.4,1.35937196],[4330.7,1.23],[4330.8,0.025],[4330.9,2.339],[4331.3,0.4501]]]
["bitfinex","ETHUSD",1757341553959,[[4331.3,33.904],[4331.0,1.772],[4330.8,0.1152],[4329.8,0.025],[4329.7,0.2313]],[[4331.4,10.4409],[4331.5,0.1152],[4331.6,1.23],[4331.8,0.025],[4331.9,0.021]]]
["bitfinex","ETHUSD",1757341598099,[[4331.8,39.51810916],[4331.7,2.34251582],[4331.6,4.07961173],[4331.5,0.002],[4331.4,5.7683]],[[4331.9,12.3],[4332.3,1.23],[4332.4,11.0702],[4332.5,2.4527],[4332.6,0.429]]]
["bitfinex","ETHUSD",1757341642255,[[4332.8,43.57960542],[4332.7,2.76507234],[4332.6,2.60349324],[4332.3,2.30824146],[4332.1,4.66633595]],[[4332.9,63.60985719],[4333.8,0.025],[4333.9,0.02],[4334.2,2.3794],[4334.8,4.76695947]]]
["bitfinex","ETHUSD",1757341654155,[[4335.7,41.66819889],[4335.5,2.30652102],[4335.2,0.27292906],[4335.1,2.8098],[4335.0,2.30675688]],[[4335.8,0.025],[4336.3,0.4468],[4336.4,2.3104],[4336.8,0.025],[4336.9,0.02]]]
["bitfinex","ETHUSD",1757341679002,[[4335.7,38.7792],[4335.6,0.69191303],[4335.5,2.30653493],[4335.3,2.30664432],[4335.2,2.34798266]],[[4335.8,22.4553],[4336.1,0.443],[4336.3,2.476],[4336.6,2.30595819],[4336.7,0.1152]]]
["bitfinex","ETHUSD",1757341708657,[[4335.6,37.1846],[4335.3,2.73543015],[4335.2,2.4729],[4335.1,0.002],[4335.0,4.07680427]],[[4335.7,8.6092],[4335.8,39.3844],[4335.9,0.02],[4336.3,2.30612673],[4336.4,0.4624]]]
["bitfinex","ETHUSD",1757341753850,[[4337.7,41.0795692],[4337.5,2.99697901],[4337.1,2.30565042],[4337.0,2.3093],[4336.8,1.94037107]],[[4337.8,3.715],[4337.9,0.02],[4338.3,2.2963],[4338.6,0.1152],[4338.8,0.4949]]]
["bitfinex","ETHUSD",1757341767139,[[4341.7,39.56024527],[4341.5,2.41888065],[4341.2,2.8764],[4341.1,4.86455474],[4340.9,0.30668647]],[[4341.8,3.59483519],[4342.3,4.92],[4342.5,9.0776],[4342.6,2.3188],[4342.8,0.05]]]
["bitfinex","ETHUSD",1757341811841,[[4341.7,42.46896527],[4341.6,0.002],[4341.5,2.30333674],[4341.3,2.30345074],[4341.2,1.64121166]],[[4341.8,36.2391188],[4341.9,0.02],[4342.3,4.92],[4342.8,0.05],[4342.9,0.02]]]
["bitfinex","ETHUSD",1757341840936,[[4343.0,3.002],[4342.8,3.927],[4342.4,0.69082799],[4342.1,1.8814],[4342.0,2.30307653]],[[4343.1,16.34097282],[4343.3,2.30240307],[4343.4,3.929],[4343.6,2.30227426],[4343.8,4.92]]]
["bitfinex","ETHUSD",1757341871853,[[4341.8,37.60897869],[4341.6,2.30329792],[4341.4,6.22340246],[4341.1,0.02],[4337.7,5.37705248]],[[4341.9,1.23],[4342.7,0.1144],[4343.0,2.30259739],[4343.1,26.0622],[4343.2,2.30245013]]]
["bitfinex","ETHUSD",1757341883262,[[4341.2,3.927],[4341.1,0.022],[4340.8,3.025],[4340.7,2.2008],[4340.4,2.30388847]],[[4341.3,4.4345],[4341.4,2.30341867],[4341.7,2.30329791],[4341.9,10.00724765],[4342.0,3.925]]]
["bitfinex","ETHUSD",1757341929952,[[4340.3,36.922],[4340.1,0.02],[4340.0,0.6912323],[4339.9,1.768],[4339.8,2.33121543]],[[4340.4,34.0306],[4340.7,2.30478898],[4341.0,6.22561972],[4342.9,0.63270204],[4487.2,0.0025]]]
["bitfinex","ETHUSD",1757341943021,[[4340.3,0.002],[4340.1,0.02],[4339.8,3.027],[4339.7,3.926],[4339.6,1.768]],[[4340.4,55.72040941],[4340.6,2.30383654],[4340.7,0.001],[4340.8,2.30372555],[4344.9,11.51321876]]]
["bitfinex","ETHUSD",1757341980426,[[4337.8,2.45161605],[4337.7,33.0],[4337.6,1.771],[4337.5,2.30547232],[4337.4,4.0312]],[[4337.9,8.61],[4338.1,0.1152],[4338.2,2.46],[4338.9,2.30477257],[4339.3,3.95504668]]]
["bitfinex","ETHUSD",1757342000536,[[4338.6,30.0],[4338.5,1.769],[4337.8,0.20278728],[4337.6,2.30740771],[4337.3,2.30757173]],[[4338.7,2.61223785],[4339.0,2.30468447],[4339.1,2.862],[4339.4,2.30449594],[4339.6,4.707]]]
["bitfinex","ETHUSD",1757342041566,[[4337.8,41.01331605],[4337.6,0.002],[4337.5,2.30547514],[4337.3,0.002],[4337.2,0.002]],[[4337.9,7.38],[4338.0,1.23],[4338.2,1.23],[4338.4,0.4632],[4338.6,4.72503536]]]
["bitfinex","ETHUSD",1757342088881,[[4341.2,38.31920759],[4341.0,2.3035875],[4340.7,2.30373084],[4340.6,1.64258211],[4339.9,2.30416411]],[[4341.3,13.8226],[4341.6,0.4635],[4341.8,0.025],[4341.9,8.63]]]
["bitfinex","ETHUSD",1757342114770,[[4345.8,0.025],[4345.4,3.947],[4345.1,2.33251092],[4344.8,0.025],[4344.5,0.690448]],[[4345.9,10.04771793],[4346.0,2.3009664],[4346.4,2.300783],[4346.7,3.12196473],[4346.9,6.9895]]]
["bitfinex","ETHUSD",1757342140074,[[4347.7,35.8974],[4347.3,2.30026527],[4347.0,2.30041414],[4346.9,0.31292083],[4346.8,0.025]],[[4347.8,7.52991331],[4347.9,0.02],[4348.2,3.691],[4348.4,2.29970186],[4348.6,0.1144]]]
["bitfinex","ETHUSD",1757342153797,[[4347.3,41.11327833],[4347.1,2.30036785],[4346.9,2.9042],[4346.8,0.025],[4346.7,2.30054887]],[[4347.4,4.92],[4347.8,10.62771331],[4347.9,0.02],[4348.1,0.4444],[4348.6,2.3151]]]
["bitfinex","ETHUSD",1757342190875,[[4354.7,37.07444455],[4354.5,2.29647338],[4354.1,0.32745693],[4353.9,5.513],[4353.7,0.4304]],[[4354.8,8.61553833],[4354.9,11.09],[4355.0,4.23],[4355.6,2.4617],[4355.7,2.46]]]
["bitfinex","ETHUSD",1757342202069,[[4352.2,4.248],[4351.8,0.025],[4351.6,3.0],[4351.3,1.763],[4351.1,0.02]],[[4353.2,4.247],[4353.8,4.92],[4353.9,2.29681505],[4354.4,2.2965286],[4354.5,1.0]]]
["bitfinex","ETHUSD",1757342238666,[[4350.8,0.025],[4350.3,0.002],[4350.2,3.0],[4350.1,4.175],[4349.9,1.763]],[[4351.2,6.73791658],[4351.4,5.13111095],[4351.5,0.24124089],[4351.6,3.52800887],[4351.9,3.77063204]]]
["bitfinex","ETHUSD",1757342257964,[[4351.1,0.022],[4350.8,0.025],[4350.6,0.002],[4350.4,3.4562],[4350.3,6.42967685]],[[4351.2,19.99402966],[4351.3,4.128],[4351.4,2.29812624],[4351.6,1.23],[4351.7,2.2904]]]
["bitfinex","ETHUSD",1757342305621,[[4347.7,4.3646],[4347.5,0.47],[4347.3,1.767],[4347.2,0.002],[4347.1,3.02]],[[4347.8,2.3000138],[4348.1,2.29987476],[4348.4,0.99473839],[4348.5,4.071],[4348.6,2.95324386]]]
["bitfinex","ETHUSD",1757342319503,[[4348.7,11.11253779],[4348.6,0.1144],[4348.5,2.29964077],[4348.0,2.29986572],[4347.9,0.47]],[[4348.8,1.255],[4349.0,1.23],[4349.2,29.6397],[4349.4,0.4571],[4349.6,2.29907554]]]
["bitfinex","ETHUSD",1757342372932,[[4348.7,39.99619375],[4348.6,0.0096998],[4348.5,2.29963826],[4348.3,1.63221042],[4348.2,2.30176571]],[[4348.8,47.9944],[4349.0,1.23],[4349.2,27.0592],[4349.3,2.8093],[4349.9,2.31890464]]]
["bitfinex","ETHUSD",1757342391621,[[4348.6,0.0096998],[4348.4,4.008],[4348.2,0.002],[4348.1,0.002],[4347.9,1.765]],[[4348.7,20.22794576],[4348.8,51.6844],[4348.9,2.2994338],[4349.0,5.238],[4349.2,29.35852013]]]
["bitfinex","ETHUSD",1757342440317,[[4346.1,45.29118754],[4345.9,2.30098694],[4345.8,3.36523223],[4345.3,2.30329043],[4345.2,7.15421042]],[[4346.2,6.15],[4346.4,0.001],[4346.8,0.001],[4346.9,8.611],[4347.3,0.1144]]]
["bitfinex","ETHUSD",1757342490968,[[4344.8,0.00200001],[4344.4,2.2618],[4344.3,0.002],[4344.2,0.4513],[4344.1,0.02]],[[4344.9,18.7657112],[4345.0,13.13882],[4345.1,2.30145115],[4345.2,0.4473],[4345.4,2.30132095]]]
["bitfinex","ETHUSD",1757342511587,[[4344.8,0.00200001],[4344.3,0.002],[4344.1,2.2818],[4343.9,0.4533],[4343.0,2.30251519]],[[4344.9,42.78368298],[4345.0,11.51907722],[4345.1,2.30145115],[4345.2,8.41105016],[4345.3,0.81910671]]]
["bitfinex","ETHUSD",1757342565166,[[4342.1,3.2634],[4341.8,0.025],[4341.4,2.3033936],[4341.2,3.63008415],[4341.1,6.32151102]],[[4342.2,7.22298005],[4342.7,3.996],[4343.0,2.30260124],[4343.1,3.50591452],[4343.2,4.92]]]
["bitfinex","ETHUSD",1757342592855,[[4342.7,29.3737149],[4342.5,2.30280644],[4342.4,0.1144],[4342.1,11.0940485],[4341.8,0.025]],[[4342.8,0.7261],[4343.4,2.41675615],[4343.5,2.4791],[4343.6,2.30224126],[4343.7,0.001]]]
["bitfinex","ETHUSD",1757342631837,[[4341.1,1e-08],[4340.8,0.025],[4340.7,0.002],[4340.3,2.8038],[4339.8,3.025]],[[4341.2,9.04856745],[4341.3,4.85562646],[4341.5,4.07138312],[4341.6,4.70710797],[4341.7,9.84]]]
["bitfinex","ETHUSD",1757342646944,[[4341.1,0.30690001],[4340.8,2.8724],[4340.7,0.002],[4340.1,1.788],[4340.0,2.30413242]],[[4341.2,22.2897685],[4341.3,2.461],[4341.4,2.30342304],[4341.5,1.768],[4341.6,0.474]]]
["bitfinex","ETHUSD",1757342694453,[[4340.7,24.30005659],[4340.5,3.50571716],[4340.3,8.0369882],[4339.8,2.30420141],[4339.5,0.61251672]],[[4340.8,1.255],[4341.2,17.221],[4342.1,0.001],[4342.3,2.30292831],[4342.7,4.426]]]
["bitfinex","ETHUSD",1757342709348,[[4342.7,13.52477159],[4342.6,0.33437858],[4342.5,2.30278748],[4342.3,2.30292264],[4342.1,2.30303309]],[[4342.8,9.8652],[4343.3,0.001],[4343.7,0.001],[4343.8,2.4559],[4343.9,0.02]]]
["bitfinex","ETHUSD",1757342737948,[[4343.2,29.999],[4342.8,0.002],[4342.7,2.09507298],[4342.4,3.78752932],[4341.4,2.62300413]],[[4343.3,24.1048],[4343.7,0.001],[4343.8,0.026],[4343.9,0.02],[4344.2,0.001]]]
["bitfinex","ETHUSD",1757342778633,[[4344.6,26.76990191],[4344.4,4.06880833],[4344.1,1.12637858],[4344.0,0.6904035],[4238.1,0.1]],[[4344.7,7.9474],[4344.8,0.025],[4345.4,0.1154],[4346.5,2.30075155],[4347.2,2.99076849]]]
["bitfinex","ETHUSD",1757342830675,[[4342.8,0.29140001],[4342.7,0.002],[4342.5,2.2964],[4342.4,0.002],[4342.2,0.4621]],[[4342.9,11.15480885],[4343.1,2.30250282],[4343.3,1.23],[4343.4,0.4467],[4343.7,2.4163]]]
["bitfinex","ETHUSD",1757342853005,[[4341.9,1e-08],[4341.8,0.027],[4341.2,2.4421],[4341.1,0.02],[4340.1,2.49464924]],[[4342.0,10.73101548],[4342.2,2.30301545],[4342.3,1.15743233],[4342.4,7.61193643],[4342.5,0.619214]]]
["bitfinex","ETHUSD",1757342911882,[[4341.1,24.90477432],[4340.9,2.41805603],[4340.8,0.33996191],[4340.6,4.07478165],[4340.5,0.28083697]],[[4341.2,20.36608182],[4341.7,0.001],[4341.8,0.025],[4341.9,7.38],[4342.0,8.7254]]]
["bitfinex","ETHUSD",1757342958090,[[4340.8,8.683],[4340.6,0.002],[4340.5,2.30386874],[4340.3,2.30398054],[4340.2,0.002]],[[4340.9,4.4286],[4341.1,0.3313],[4341.3,2.30347329],[4341.6,3.915],[4341.7,21.79140613]]]
["bitfinex","ETHUSD",1757342991562,[[4341.6,11.77329832],[4341.5,3.0],[4341.4,5.6394],[4341.1,0.002],[4340.9,0.85191095]],[[4341.7,1.23],[4342.1,1.3444],[4342.2,7.381],[4342.4,2.8925],[4342.5,0.001]]]
["bitfinex","ETHUSD",1757343042756,[[4342.5,9.99782095],[4342.4,2.47555325],[4342.3,1.8814],[4342.0,3.93290246],[4341.1,2.30352495]],[[4342.6,4.92000001],[4342.9,16.4857],[4343.0,2.4517],[4343.1,0.001],[4344.4,2.30181643]]]
["bitfinex","ETHUSD",1757343062826,[[4343.3,11.08179679],[4343.1,2.30247353],[4342.7,0.792],[4342.6,2.30275608],[4342.5,5.64729815]],[[4343.4,12.9249],[4343.8,0.026],[4343.9,0.02],[4344.1,0.1144],[4344.3,2.30188267]]]
["bitfinex","ETHUSD",1757343110049,[[4342.3,3.894],[4342.0,0.002],[4341.9,0.002],[4341.8,1.794],[4341.7,2.86760215]],[[4342.4,12.9763],[4342.5,3.5328601],[4342.9,3.892],[4343.1,0.69091868],[4343.5,3.38707385]]]
["bitfinex","ETHUSD",1757343117982,[[4342.3,9.61415702],[4342.1,2.32302984],[4342.0,0.1164],[4341.9,2.2541],[4341.8,4.10525746]],[[4342.4,17.22],[4342.5,1.23],[4342.8,0.1144],[4342.9,0.4608],[4343.4,2.2877]]]
["bitfinex","ETHUSD",1757343188937,[[4340.8,0.00200001],[4340.6,0.002],[4340.3,0.002],[4340.2,0.002],[4340.1,4.1372]],[[4340.9,46.58577771],[4341.1,2.39575343],[4341.2,2.8484],[4341.4,11.13245037],[4341.7,2.30325682]]]
["bitfinex","ETHUSD",1757343209968,[[4340.8,0.00200001],[4340.6,0.002],[4340.4,3.882],[4340.3,0.002],[4340.2,0.002]],[[4340.9,64.73631072],[4341.0,0.09215454],[4341.1,2.30359287],[4341.2,3.882],[4341.4,9.36444653]]]
["bitfinex","ETHUSD",1757343277727,[[4340.8,9.30602282],[4340.7,0.5622],[4340.6,7.8318266],[4340.5,2.4364],[4340.3,3.954172]],[[4340.9,0.001],[4341.4,0.4488],[4341.6,0.1144],[4341.7,2.4788],[4341.8,0.001]]]
["bitfinex","ETHUSD",1757343293828,[[4340.8,10.95762282],[4340.6,7.83179315],[4340.5,3.38587431],[4340.3,2.31405996],[4340.2,1.81569793]],[[4340.9,13.5302],[4341.4,0.4453],[4341.6,2.4788],[4341.8,2.30419423],[4342.1,2.3030368]]]
["bitfinex","ETHUSD",1757343355535,[[4342.1,3.865],[4341.8,3.0],[4341.7,1.767],[4341.6,0.002],[4341.4,2.30337095]],[[4342.2,26.44208005],[4342.3,0.001],[4342.4,2.41829572],[4342.5,0.69094255],[4342.7,0.001]]]
["bitfinex","ETHUSD",1757343376722,[[4342.1,10.77697819],[4341.9,3.94751018],[4341.8,2.332],[4341.7,1.767],[4341.6,2.30525248]],[[4342.2,1.38927996],[4342.3,0.001],[4342.4,0.001],[4342.7,0.4534],[4342.9,2.3534]]]
["bitfinex","ETHUSD",1757343424685,[[4346.0,48.2552681],[4345.9,1.63703751],[4345.8,2.41547229],[4345.6,2.30114408],[4345.4,5.31766436]],[[4346.1,1.231],[4346.4,2.4986],[4347.9,0.02],[4348.0,2.29991938],[4348.1,0.1144]]]
["bitfinex","ETHUSD",1757343439206,[[4346.7,6.9664],[4346.6,2.30064434],[4346.3,2.30078637],[4346.1,0.69003827],[4346.0,7.45863861]],[[4346.8,15.568],[4346.9,0.02],[4347.4,2.41463924],[4347.6,2.30012279],[4348.7,2.98962017]]]
["bitfinex","ETHUSD",1757343485854,[[4350.8,0.21146541],[4350.7,7.3944],[4350.3,0.68932794],[4350.2,3.0],[4350.1,0.81255943]],[[4350.9,16.79115],[4351.2,2.29825384],[4351.8,0.025],[4351.9,0.02],[4352.0,2.29780906]]]
["bitfinex","ETHUSD",1757343510909,[[4350.0,5.679],[4349.8,0.025],[4349.0,0.4315],[4348.8,0.1394],[4348.7,2.418]],[[4350.1,6.92577749],[4350.3,2.29872769],[4350.6,2.29856917],[4350.7,3.915],[4350.8,2.29842787]]]
["bitfinex","ETHUSD",1757343570026,[[4347.3,0.002],[4347.1,0.022],[4346.9,0.002],[4346.8,0.027],[4346.7,0.79145853]],[[4347.4,27.50218676],[4347.5,3.98103029],[4347.6,2.3011196],[4347.7,2.3000667],[4348.6,0.61730921]]]
["bitfinex","ETHUSD",1757343623998,[[4347.5,5.9389],[4347.1,0.1144],[4347.0,1.21768159],[4346.9,2.98917161],[4346.8,3.00200001]],[[4347.6,18.4502],[4347.9,8.7254],[4348.1,2.2828],[4348.2,12.301],[4348.3,0.001]]]
["bitfinex","ETHUSD",1757343641308,[[4346.1,0.02],[4345.4,1.766],[4345.2,0.81091437],[4345.1,0.022],[4344.8,0.4886]],[[4346.4,2.30075464],[4346.5,2.30070171],[4346.6,2.26790797],[4346.7,14.83682878],[4346.8,2.30054292]]]
["bitfinex","ETHUSD",1757343691696,[[4345.7,9.97412525],[4345.5,10.92267706],[4345.2,3.10857578],[4345.0,2.08786855],[4344.4,2.04196069]],[[4345.8,12.6345],[4346.0,2.7667],[4346.1,0.001],[4346.2,1.23],[4346.7,8.45060769]]]
["bitfinex","ETHUSD",1757343718451,[[4344.8,39.21960191],[4344.7,3.876],[4344.6,2.30167475],[4344.4,2.30180983],[4344.3,0.002]],[[4344.9,8.6092],[4345.3,1.23],[4345.6,1.231],[4345.8,25.8552],[4345.9,0.02]]]
["bitfinex","ETHUSD",1757343753434,[[4345.2,3.874],[4344.8,0.1164],[4344.7,3.0],[4344.6,1.766],[4344.1,2.30192599]],[[4345.3,11.1392],[4345.4,1.23],[4345.5,0.1144],[4345.6,1.43],[4345.7,1.23]]]
["bitfinex","ETHUSD",1757343769870,[[4345.7,10.28082525],[4345.5,4.06721948],[4345.2,4.37854905],[4345.1,3.03576524],[4344.8,0.002]],[[4345.8,36.9236],[4346.2,1.6973],[4346.4,2.3355],[4346.5,0.001],[4346.7,6.151]]]
["bitfinex","ETHUSD",1757343815575,[[4351.5,47.34945814],[4351.3,2.29813013],[4351.1,2.29826443],[4350.9,2.29837504],[4350.7,0.4719]],[[4351.6,0.3088],[4351.9,0.4501],[4352.0,2.4664],[4352.9,0.02],[4353.1,2.2972228]]]
["bitfinex","ETHUSD",1757343831230,[[4352.7,9.95742458],[4352.6,2.29747736],[4352.5,1.763],[4352.2,2.29768852],[4351.7,1.62084924]],[[4352.8,3.2303],[4354.6,2.29642662],[4354.8,0.00453833],[4354.9,11.09],[4355.0,4.91895908]]]
["bitfinex","ETHUSD",1757343859909,[[4353.7,11.148],[4353.1,0.68886416],[4352.8,2.32232774],[4352.6,2.29747526],[4352.4,1.61860045]],[[4353.8,2.9094],[4353.9,4.0012],[4354.0,2.29676372],[4354.8,2.30088143],[4356.6,2.992]]]
["bitfinex","ETHUSD",1757343883834,[[4353.8,36.82464413],[4353.7,13.56629689],[4353.6,0.69071867],[4353.5,4.33784392],[4353.4,2.4445]],[[4353.9,4.941],[4354.7,0.4683],[4354.8,0.00453833],[4354.9,11.09],[4355.0,4.23]]]
["bitfinex","ETHUSD",1757343928064,[[4359.1,5.654],[4358.8,0.025],[4357.8,5.528],[4357.2,2.29499954],[4357.1,0.02]],[[4359.2,8.28243508],[4359.3,8.80395],[4359.4,11.81997098],[4359.5,1.23],[4359.6,3.14826835]]]
["bitfinex","ETHUSD",1757343939579,[[4356.8,5.9923],[4356.7,0.1144],[4356.6,0.002],[4356.4,2.29546813],[4356.3,2.2855]],[[4356.9,7.38],[4357.3,2.29501176],[4357.4,0.1144],[4357.6,3.52486369],[4357.7,0.4632]]]
["bitfinex","ETHUSD",1757343978140,[[4354.1,5.55098588],[4353.9,5.681],[4353.8,2.43619466],[4353.2,0.002],[4350.9,1.18197789]],[[4354.2,4.92],[4354.5,0.1144],[4354.8,2.29632003],[4355.0,2.29622076],[4355.1,4.92]]]
["bitfinex","ETHUSD",1757344018810,[[4355.6,45.26429493],[4355.4,2.29599819],[4355.3,0.53738808],[4355.1,2.29612042],[4355.0,5.507]],[[4355.7,9.84],[4355.9,6.15],[4356.0,1.23],[4357.2,2.29505706],[4357.3,0.001]]]
["bitfinex","ETHUSD",1757344036000,[[4352.8,5.704],[4352.3,0.4564],[4352.1,0.02],[4352.0,2.2839],[4351.9,0.1144]],[[4353.3,1.23],[4353.6,0.68918541],[4353.7,4.76882719],[4353.9,3.08879453],[4354.1,5.27020899]]]
["bitfinex","ETHUSD",1757344087372,[[4353.3,39.49150794],[4353.2,14.5305607],[4353.0,2.29726625],[4352.9,2.45514276],[4351.5,0.38246284]],[[4353.4,0.001],[4353.8,0.001],[4354.0,0.001],[4354.1,2.766],[4354.5,0.1144]]]
["bitfinex","ETHUSD",1757344106104,[[4352.8,5.68],[4352.7,0.002],[4352.3,0.002],[4352.2,5.508],[4352.1,0.02]],[[4352.9,11.54901552],[4353.1,2.29724596],[4353.3,11.95238794],[4353.4,3.691],[4353.9,3.892]]]
["bitfinex","ETHUSD",1757344155342,[[4350.8,1e-08],[4350.2,1.691],[4350.1,1.783],[4349.8,0.027],[4349.1,0.02]],[[4350.9,33.4529338],[4351.0,2.29832222],[4351.3,4.56607173],[4351.4,30.55348617],[4351.6,2.29804018]]]
["bitfinex","ETHUSD",1757344178041,[[4350.8,10.59490001],[4350.7,5.513],[4350.4,0.002],[4350.3,0.002],[4349.9,0.36168892]],[[4350.9,20.9102],[4351.4,28.2865782],[4351.5,3.6902],[4351.6,2.29802388],[4351.8,0.026]]]
["bitfinex","ETHUSD",1757344231346,[[4354.6,49.74262217],[4354.4,2.29649317],[4354.1,2.29664669],[4353.6,0.2309467],[4353.5,1.87785499]],[[4354.7,9.841],[4354.8,0.025],[4354.9,0.02],[4355.2,0.001],[4355.7,17.2192]]]
["bitfinex","ETHUSD",1757344250727,[[4354.6,47.38242217],[4354.4,2.29647971],[4354.1,2.29864768],[4354.0,0.4321],[4353.9,6.608]],[[4354.7,27.0602],[4354.8,0.025],[4354.9,0.02],[4355.0,2.7665],[4355.2,0.001]]]
["bitfinex","ETHUSD",1757344297549,[[4355.8,9.97468952],[4355.6,2.29787818],[4355.4,1.762],[4355.3,2.29604541],[4355.2,0.68849107]],[[4355.9,16.30707254],[4356.0,1.23],[4356.2,0.001],[4356.3,2.2776],[4356.6,0.4584]]]
["bitfinex","ETHUSD",1757344313169,[[4355.6,3.879],[4355.4,1.8764],[4355.1,2.29811817],[4354.9,4.74916375],[4354.8,0.4571]],[[4355.7,7.6829],[4355.9,22.45727254],[4356.0,1.23],[4356.1,5.14605832],[4356.3,2.98419823]]]
["bitfinex","ETHUSD",1757344378660,[[4354.9,5.9671],[4354.8,0.027],[4354.7,0.4318],[4354.6,3.002],[4354.5,2.3901]],[[4355.0,24.6002],[4355.9,22.45727254],[4356.1,2.8058],[4356.3,2.9843245],[4356.9,15.15522104]]]
["bitfinex","ETHUSD",1757344383672,[[4354.9,5.664],[4354.8,0.027],[4354.7,0.002],[4354.6,0.002],[4354.4,0.002]],[[4355.0,34.91351125],[4355.2,2.29611345],[4355.5,2.2959771],[4355.6,0.792],[4355.7,39.3602]]]
["bitfinex","ETHUSD",1757344434876,[[4357.9,6.875],[4357.8,2.29472045],[4357.7,1.761],[4357.5,7.79889369],[4356.6,2.73743504]],[[4358.0,0.3037],[4358.8,3.5492182],[4358.9,0.02],[4359.0,3.52411823],[4360.0,3.52359548]]]
["bitfinex","ETHUSD",1757344481178,[[4362.7,5.499],[4362.4,1.759],[4362.2,0.5],[4362.0,3.0],[4361.1,4.59238024]],[[4362.8,6.30940598],[4362.9,0.49992534],[4363.0,5.9312122],[4363.3,2.29188842],[4363.4,2.022]]]
["bitfinex","ETHUSD",1757344501374,[[4361.2,4.2013],[4361.1,0.1344],[4360.8,1.784],[4360.1,2.62526452],[4359.1,1.81535039]],[[4361.3,1.23],[4361.8,6.2644],[4362.5,7.2123079],[4363.1,5.4792],[4363.2,3.899]]]
["bitfinex","ETHUSD",1757344527966,[[4367.3,9.53544423],[4367.0,0.4386],[4366.8,2.3158],[4366.5,2.29011314],[4366.2,0.35097563]],[[4367.4,1.231],[4367.7,1.23],[4367.9,2.5],[4368.3,0.4814],[4368.8,2.3468]]]
["bitfinex","ETHUSD",1757344552411,[[4367.2,5.755],[4367.1,0.042],[4366.8,0.025],[4366.7,0.002],[4366.3,0.4386]],[[4367.3,16.51343264],[4367.5,2.28966282],[4367.8,0.4514],[4367.9,3.1388],[4368.1,0.61476733]]]
["bitfinex","ETHUSD",1757344590027,[[4367.8,0.025],[4367.5,4.047],[4367.4,1.756],[4366.8,5.513],[4366.7,0.002]],[[4367.9,6.2483297],[4368.1,2.28932741],[4368.3,4.047],[4368.4,2.28920707],[4368.7,2.28903213]]]
["bitfinex","ETHUSD",1757344603570,[[4362.7,0.1848],[4362.5,4.05],[4362.4,2.29231577],[4362.2,0.1155],[4362.1,4.04942533]],[[4363.4,2.29180152],[4363.9,0.4667],[4364.0,7.05],[4364.1,2.4104],[4364.7,2.29113199]]]
["bitfinex","ETHUSD",1757344640508,[[4364.7,5.9728],[4363.9,2.2915182],[4363.8,0.002],[4363.7,0.1155],[4363.5,0.0426]],[[4364.8,0.026],[4364.9,0.04],[4365.3,0.793],[4365.4,2.3053],[4365.7,7.5212]]]
["bitfinex","ETHUSD",1757344679343,[[4364.0,3.993],[4363.8,0.002],[4363.6,1.758],[4363.3,5.495],[4363.1,0.1175]],[[4364.1,3.0834232],[4364.3,2.29135362],[4364.4,7.91342436],[4364.6,0.4444],[4364.7,2.458]]]
["bitfinex","ETHUSD",1757344699081,[[4368.7,8.746],[4368.6,2.28905208],[4368.4,2.28915557],[4367.8,2.46432767],[4367.7,5.994]],[[4368.8,0.025],[4369.1,2.9024],[4369.8,0.025],[4370.3,2.28819512],[4370.6,0.4444]]]
["bitfinex","ETHUSD",1757344711714,[[4367.9,30.30851902],[4367.8,5.729],[4367.7,5.66283335],[4367.6,2.28958268],[4367.4,6.6859]],[[4368.8,0.0242],[4368.9,0.04],[4369.0,3.11750943],[4369.6,2.28856226],[4369.8,0.025]]]
["bitfinex","ETHUSD",1757344755037,[[4368.7,16.92901046],[4368.6,0.002],[4368.5,2.28910641],[4368.3,0.30851902],[4368.2,2.28923674]],[[4368.8,0.0244],[4368.9,0.04],[4369.8,0.025],[4370.1,0.5782],[4370.2,2.28823346]]]
["bitfinex","ETHUSD",1757344766332,[[4374.7,38.21157103],[4374.6,3.0],[4374.5,2.28594774],[4374.2,2.28608813],[4373.9,2.28628912]],[[4374.9,0.04],[4375.0,0.2],[4375.2,0.70898188],[4375.6,2.7883],[4376.5,2.28493281]]]
["bitfinex","ETHUSD",1757344797935,[[4372.8,1e-08],[4372.1,0.04],[4371.9,1.754],[4371.8,0.025],[4371.6,5.484]],[[4372.9,6.10971195],[4373.1,2.28674023],[4373.2,2.28665508],[4373.4,2.28658174]]]
["bitfinex","ETHUSD",1757344813874,[[4376.0,1.87322797],[4375.8,5.483],[4374.8,0.025],[4374.4,6.581],[4374.1,0.04]],[[4376.1,6.83957959],[4376.3,2.28505882],[4376.6,2.28491286],[4376.8,0.48844619],[4376.9,0.832]]]
["bitfinex","ETHUSD",1757344857331,[[4371.8,5.87],[4371.3,0.002],[4371.1,0.04],[4370.8,0.025],[4370.2,5.28818354]],[[4371.9,2.40093502],[4372.1,2.2872639],[4372.5,2.2634],[4372.6,2.28698249],[4372.8,0.001]]]
["bitfinex","ETHUSD",1757344896241,[[4375.7,1.754],[4375.4,2.28549232],[4375.2,6.579],[4375.1,2.2856289],[4374.7,7.96505889]],[[4375.8,0.0242],[4375.9,0.04],[4376.2,2.28509209],[4376.3,2.7614],[4376.4,2.28498456]]]
["bitfinex","ETHUSD",1757344908395,[[4376.7,5.813],[4376.3,0.1136],[4375.8,5.28529299],[4375.5,3.49880275],[4375.0,2.28567759]],[[4376.8,5.93563719],[4376.9,0.04],[4377.0,2.28467403],[4377.3,2.28452721],[4377.9,2.32423966]]]
["bitfinex","ETHUSD",1757344950282,[[4380.0,40.20930502],[4379.9,2.28315714],[4379.8,1.752],[4379.6,2.4693],[4379.5,2.28332537]],[[4380.1,1e-08],[4380.8,0.025],[4381.2,0.4735],[4381.5,2.4773]]]
["bitfinex","ETHUSD",1757344960707,[[4378.3,5.91],[4378.1,0.04],[4377.8,0.025],[4377.7,5.476],[4377.3,2.2844904]],[[4378.4,7.00463437],[4378.6,2.28383837],[4378.9,2.28372967],[4379.4,2.2834439],[4379.5,0.792]]]
["bitfinex","ETHUSD",1757345000664,[[4378.7,14.36868285],[4378.5,2.28388211],[4378.3,2.3092],[4378.1,2.32408973],[4377.8,6.597]],[[4378.8,17.2202],[4379.5,2.28340233],[4379.7,2.2832672],[4379.8,5.145],[4379.9,6.3941]]]
["bitfinex","ETHUSD",1757345013719,[[4378.7,11.327],[4378.3,2.28597172],[4378.1,0.04],[4375.1,0.04],[4374.9,1.10460827]],[[4378.8,26.1471],[4379.0,2.2836709],[4379.3,2.28347288],[4379.8,7.42821678],[4380.6,4.091]]]
["bitfinex","ETHUSD",1757345057702,[[4379.6,0.002],[4379.5,1.752],[4378.8,0.025],[4378.7,5.5512],[4378.6,0.002]],[[4379.7,9.70516938],[4379.8,11.53726471],[4379.9,5.005534],[4380.0,3.51312602],[4380.1,2.46000001]]]
["bitfinex","ETHUSD",1757345082951,[[4377.6,8.8108],[4377.5,0.002],[4377.1,0.042],[4376.8,2.30973055],[4376.7,5.476]],[[4377.7,6.2636],[4378.1,11.07],[4378.6,0.001],[4378.8,0.7102718],[4379.0,2.31662266]]]
["bitfinex","ETHUSD",1757345131146,[[4377.6,14.90395672],[4377.4,2.28444244],[4377.1,0.002],[4377.0,2.72195637],[4376.8,2.445]],[[4377.7,32.45018429],[4378.1,11.07],[4378.2,0.001],[4378.3,0.4426],[4378.6,2.28485271]]]
["bitfinex","ETHUSD",1757345147037,[[4375.1,0.04],[4374.2,1.753],[4374.1,0.04],[4373.8,0.025],[4373.6,0.002]],[[4375.2,9.3200098],[4375.4,2.28550532],[4375.5,2.21352292],[4375.6,4.023],[4375.7,2.28537611]]]
["bitfinex","ETHUSD",1757345185800,[[4372.8,4.047],[4372.7,7.236],[4372.3,0.002],[4372.1,0.04],[4372.0,2.74145441]],[[4372.9,14.14881195],[4373.1,2.28773527],[4373.3,6.15],[4373.5,2.7282],[4373.6,2.28747665]]]
["bitfinex","ETHUSD",1757345207326,[[4372.8,42.66676425],[4372.7,7.236],[4372.6,3.89534332],[4372.5,6.581],[4372.0,2.28726463]],[[4372.9,29.5202],[4373.1,0.001],[4373.3,6.15],[4373.4,0.001],[4373.6,0.001]]]
["bitfinex","ETHUSD",1757345235286,[[4373.0,11.15935966],[4372.8,2.3138612],[4372.7,5.482],[4372.5,8.86798407],[4372.4,1.61769782]],[[4373.1,7.6682],[4373.3,16.70022801],[4373.4,2.4471],[4373.6,0.001],[4373.7,1.23]]]
["bitfinex","ETHUSD",1757345273965,[[4373.3,44.12020279],[4373.1,2.28670226],[4373.0,0.002],[4372.8,4.56453094],[4372.7,8.45164924]],[[4373.4,18.34118542],[4373.6,0.001],[4373.7,1.23],[4373.8,0.001],[4373.9,0.001]]]
["bitfinex","ETHUSD",1757345321888,[[4376.7,45.04722646],[4376.6,1.753],[4376.5,2.28492765],[4376.3,2.4938],[4373.8,4.07155725]],[[4376.8,23.38540678],[4376.9,0.04],[4377.2,1.23],[4377.3,1.231],[4377.6,0.4723]]]
["bitfinex","ETHUSD",1757345374075,[[4378.5,47.26833034],[4378.3,2.2839589],[4378.2,1.60412484],[4378.1,8.85509584],[4378.0,0.445]],[[4378.6,3.9957],[4378.7,1.23],[4378.8,0.025],[4378.9,2.4481],[4379.0,1.6655]]]
["bitfinex","ETHUSD",1757345390348,[[4378.6,41.17928678],[4378.5,7.3416],[4378.3,2.28398739],[4378.2,0.68492916],[4378.0,4.2912684]],[[4378.7,6.83830001],[4378.8,0.025],[4378.9,0.04],[4379.0,1.23],[4379.7,2.5736]]]
["bitfinex","ETHUSD",1757345426749,[[4378.5,4.2455],[4378.3,1.752],[4378.0,0.002],[4377.8,2.3065],[4377.6,3.002]],[[4378.6,22.1392],[4378.7,13.53020001],[4378.8,0.025],[4378.9,0.04],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757345448680,[[4377.5,7.8914089],[4377.3,2.28449272],[4377.1,1.8666],[4377.0,2.28463269],[4376.8,0.4952]],[[4377.6,7.3792],[4378.0,0.1136],[4378.1,4.92],[4378.6,28.2892],[4379.0,2.4711]]]
["bitfinex","ETHUSD",1757345513743,[[4377.0,12.57616986],[4376.9,1.753],[4376.8,2.30973918],[4376.6,2.2868697],[4376.5,1.61390189]],[[4377.1,22.1402],[4377.2,11.07],[4377.3,1.23],[4377.5,1.231],[4378.0,0.001]]]
["bitfinex","ETHUSD",1757345534349,[[4377.0,5.671],[4376.6,0.002],[4376.1,0.042],[4375.8,0.027],[4375.7,5.477]],[[4377.1,11.11058132],[4377.2,0.91350086],[4377.3,2.28451811],[4377.5,5.87346046],[4377.6,25.64060475]]]
["bitfinex","ETHUSD",1757345600066,[[4377.5,14.7790089],[4377.4,4.03746109],[4377.3,1.78391723],[4377.2,0.68493229],[4377.1,0.2283]],[[4377.6,33.55492514],[4378.0,0.001],[4378.1,4.921],[4378.3,0.4458],[4378.5,2.3489]]]
["bitfinex","ETHUSD",1757345611485,[[4377.5,21.2334089],[4377.4,4.03746109],[4377.3,0.17387105],[4377.2,2.01487736],[4377.0,2.28466986]],[[4377.6,47.86232514],[4378.0,0.001],[4378.1,4.921],[4378.9,0.04],[4379.0,3.51364009]]]
["bitfinex","ETHUSD",1757345659027,[[4376.0,7.231],[4375.8,0.027],[4375.5,0.002],[4375.4,3.0],[4375.3,0.002]],[[4376.1,43.4177257],[4376.3,2.28504201],[4376.5,7.00281302],[4376.6,2.28592564],[4376.8,7.06]]]
["bitfinex","ETHUSD",1757345672999,[[4376.0,11.1906],[4375.9,2.28522849],[4375.8,0.027],[4375.7,0.1136],[4375.5,3.002]],[[4376.1,47.193278],[4376.4,0.1136],[4376.6,0.001],[4378.3,0.68540174],[4378.9,2.61073361]]]
["bitfinex","ETHUSD",1757345724650,[[4378.5,5.636],[4377.8,3.0],[4377.5,2.28439817],[4377.4,0.11245942],[4377.3,2.28450359]],[[4378.6,37.84157458],[4378.7,15.8129974],[4378.9,2.32369251],[4379.0,1.23],[4379.1,0.68502769]]]
["bitfinex","ETHUSD",1757345739346,[[4376.0,1.754],[4375.8,0.027],[4375.3,0.002],[4375.1,5.52],[4374.8,0.1386]],[[4376.1,5.56043973],[4376.3,2.2850353],[4376.4,0.792],[4376.5,2.28496004],[4376.7,2.28482646]]]
["bitfinex","ETHUSD",1757345800280,[[4367.8,0.025],[4367.6,3.881],[4367.5,0.0423],[4367.2,1.827],[4367.1,0.15924015]],[[4369.7,2.403],[4369.8,1.64708114],[4369.9,8.00293623],[4370.2,4.95248774],[4370.6,15.60639733]]]
["bitfinex","ETHUSD",1757345840957,[[4364.1,3.51270001],[4363.8,2.31654343],[4363.7,0.071],[4363.6,0.1144],[4363.5,7.78469456]],[[4364.2,3.69],[4364.4,0.1144],[4364.8,3.521108],[4365.0,2.29095617],[4365.1,0.792]]]
["bitfinex","ETHUSD",1757345857304,[[4363.9,5.685],[4363.8,0.025],[4363.6,0.002],[4363.2,2.29389239],[4363.1,0.04]],[[4364.0,5.42899852],[4364.2,17.2192],[4364.8,3.52209316],[4364.9,0.792],[4365.0,0.68738837]]]
["bitfinex","ETHUSD",1757345897890,[[4360.9,16.96620463],[4360.8,0.027],[4360.7,2.29318015],[4360.4,2.29533084],[4359.9,1.7751528]],[[4361.0,3.69000001],[4361.2,1.23],[4361.8,1.23],[4362.4,2.9421],[4362.8,2.31715162]]]
["bitfinex","ETHUSD",1757345913435,[[4360.9,14.3674],[4360.8,0.027],[4360.3,8.19925471],[4359.8,0.025],[4359.5,3.08581982]],[[4361.0,20.44160001],[4361.1,0.001],[4361.2,1.23],[4361.6,0.001],[4361.8,1.23]]]
["bitfinex","ETHUSD",1757345944559,[[4361.9,14.24767892],[4361.7,2.29264999],[4361.5,2.29278917],[4361.4,2.29284174],[4360.8,6.86710389]],[[4362.0,0.001],[4362.8,0.025],[4362.9,0.02],[4363.0,17.2578],[4363.3,0.45]]]
["bitfinex","ETHUSD",1757345998904,[[4364.6,9.5728607],[4364.5,7.252],[4364.4,2.29123183],[4364.2,6.592],[4364.1,2.29138841]],[[4364.7,21.473],[4364.9,0.04],[4365.1,0.001],[4365.2,0.001],[4365.3,0.001]]]
["bitfinex","ETHUSD",1757346049183,[[4363.8,5.75],[4363.3,0.4509],[4363.1,0.04],[4362.9,2.4636],[4362.8,2.43349626]],[[4363.9,9.96982822],[4364.1,2.29144368],[4364.2,2.3219],[4364.3,0.4495],[4364.5,2.29126477]]]
["bitfinex","ETHUSD",1757346062116,[[4363.8,5.734],[4363.5,5.495],[4363.3,0.002],[4363.2,0.1144],[4363.1,0.04]],[[4363.9,25.10752822],[4364.0,0.1144],[4364.1,2.29242542],[4364.4,2.29126798],[4364.6,0.001]]]
["bitfinex","ETHUSD",1757346114237,[[4363.8,6.4612],[4363.5,5.6094],[4363.3,2.29382872],[4363.1,4.64734361],[4248.1,0.14]],[[4363.9,64.033],[4364.0,2.29147838],[4364.1,0.001],[4364.2,0.1144],[4364.3,4.57762591]]]
["bitfinex","ETHUSD",1757346156676,[[4363.4,6.4407],[4363.3,2.29384249],[4363.1,7.992],[4363.0,2.29198291],[4362.9,0.002]],[[4363.5,22.141],[4363.9,78.8322],[4364.0,2.29248124],[4364.1,0.001],[4364.2,2.29138244]]]
["bitfinex","ETHUSD",1757346187566,[[4362.1,9.9007738],[4361.9,0.002],[4361.8,0.025],[4361.6,4.0567],[4361.5,0.68753803]],[[4362.2,6.1492],[4362.9,2.40646458],[4363.1,2.7076],[4363.2,2.2919099],[4364.2,2.97878437]]]
["bitfinex","ETHUSD",1757346205327,[[4362.1,15.84658264],[4361.9,8.89057165],[4361.8,2.3025],[4361.6,4.05273385],[4360.9,6.70467165]],[[4362.2,20.9102],[4362.7,0.001],[4363.0,2.4565],[4363.1,0.4721],[4363.4,0.1144]]]
["bitfinex","ETHUSD",1757346265649,[[4362.1,13.27334113],[4361.9,8.63709141],[4361.8,0.025],[4361.6,2.412],[4361.4,2.82082831]],[[4362.2,4.39760069],[4362.7,0.001],[4363.1,0.001],[4364.6,0.001],[4504.8,1.0]]]
["bitfinex","ETHUSD",1757346311696,[[4367.3,51.95383245],[4367.2,0.68632845],[4366.7,0.32282991],[4366.6,0.4529],[4366.0,47.10750144]],[[4367.4,11.65445324],[4367.6,3.69],[4367.8,1.255],[4367.9,6.19],[4368.1,0.001]]]
["bitfinex","ETHUSD",1757346320527,[[4367.3,52.1260007],[4367.2,0.68632845],[4366.8,0.4549],[4366.0,3.92751865],[4365.8,0.025]],[[4367.4,19.83055324],[4367.6,3.69],[4367.8,1.6899],[4367.9,6.191],[4368.3,0.001]]]
["bitfinex","ETHUSD",1757346383349,[[4365.3,3.908],[4365.2,1.757],[4364.9,0.002],[4364.8,0.025],[4363.6,5.4206]],[[4365.4,31.96764249],[4365.6,2.29063802],[4365.7,1.29949918],[4365.8,1.23],[4365.9,9.6705152]]]
["bitfinex","ETHUSD",1757346400176,[[4363.1,6.0125],[4362.8,0.4624],[4362.7,5.496],[4362.5,2.3158],[4362.3,3.0]],[[4363.2,6.97389585],[4363.4,2.29180785],[4363.5,1.23],[4363.7,2.75687181],[4363.8,2.2821]]]
["bitfinex","ETHUSD",1757346456164,[[4361.2,14.2734],[4361.1,2.31499927],[4361.0,0.002],[4360.8,2.31814088],[4360.7,0.002]],[[4361.3,22.3465],[4361.7,2.4393],[4361.8,0.1144],[4361.9,3.52259555],[4362.0,7.38]]]
["bitfinex","ETHUSD",1757346471201,[[4360.7,1.761],[4360.3,5.5],[4359.6,3.0],[4359.4,0.1144],[4359.1,0.02]],[[4360.8,6.74225721],[4360.9,2.29310463],[4361.1,2.29303126],[4361.3,34.8360769],[4361.5,2.29281711]]]
["bitfinex","ETHUSD",1757346517564,[[4361.2,16.56334689],[4361.0,2.29304779],[4360.5,8.9379],[4360.1,0.0713],[4357.1,12.44868115]],[[4361.3,47.7261],[4361.8,0.026],[4361.9,3.6098],[4362.0,7.38],[4362.2,12.301]]]
["bitfinex","ETHUSD",1757346532798,[[4361.7,37.58268404],[4361.5,2.29275466],[4361.3,2.29289432],[4361.2,9.93911694],[4361.1,2.3399]],[[4361.8,0.818],[4361.9,1.23],[4362.0,7.38],[4362.4,2.3798],[4362.6,0.001]]]
["bitfinex","ETHUSD",1757346596375,[[4362.2,9.17442125],[4362.1,2.2924738],[4362.0,7.3704],[4361.9,0.33687845],[4361.7,11.17866008]],[[4362.3,6.418],[4362.5,1.23],[4362.6,0.001],[4362.8,0.025],[4362.9,0.02]]]
["bitfinex","ETHUSD",1757346612520,[[4361.7,14.134],[4361.6,0.002],[4361.5,0.002],[4361.3,0.1144],[4361.2,0.002]],[[4361.8,9.54621201],[4362.0,0.1144],[4362.3,15.96749949],[4367.5,0.23540605],[4507.0,1.118]]]
["bitfinex","ETHUSD",1757346682578,[[4361.2,0.002],[4361.1,1.761]],[[4361.8,20.03101148],[4361.9,0.1144],[4362.0,2.29253776],[4362.2,1.91776974],[4362.3,19.89620172]]]
["bitfinex","ETHUSD",1757346705088,[[4360.0,13.67487798],[4359.8,2.31868036],[4359.5,0.33608418],[4359.3,2.29393263],[4359.0,2.61378905]],[[4360.1,11.07],[4360.2,1.23],[4360.4,1.231],[4360.7,0.1144],[4360.9,2.29412347]]]
["bitfinex","ETHUSD",1757346759016,[[4359.9,14.124],[4359.8,0.027],[4359.5,2.29582955],[4359.4,0.002],[4359.3,2.502]],[[4360.0,30.4266],[4360.1,28.2902],[4360.2,1.23],[4360.3,2.72442941],[4360.4,3.527]]]
["bitfinex","ETHUSD",1757346775098,[[4359.9,14.123],[4359.8,0.027],[4359.5,0.002],[4359.4,2.29589207],[4358.0,2.01935324]],[[4360.0,44.5995],[4360.1,30.58374275],[4360.2,1.23],[4360.3,2.29342069],[4360.4,1.231]]]
["bitfinex","ETHUSD",1757346832477,[[4359.9,16.49503058],[4359.8,0.027],[4359.7,2.29372654],[4359.6,0.0521],[4359.5,0.0032]],[[4360.0,91.2024],[4360.1,28.2902],[4360.2,1.23],[4360.4,1.231],[4360.5,0.001]]]
["bitfinex","ETHUSD",1757346880140,[[4364.7,6.853],[4364.5,1.8724],[4364.4,6.594],[4364.2,0.1714487],[4364.0,2.29146481]],[[4364.8,19.94628149],[4364.9,0.04],[4365.2,8.55524915],[4365.5,2.29073444],[4368.1,2.04433402]]]
["bitfinex","ETHUSD",1757346896740,[[4365.6,39.33463588],[4365.5,9.354],[4365.4,2.29070789],[4365.2,4.70084578],[4365.1,2.21308584]],[[4365.7,0.001],[4366.8,2.8643],[4367.3,0.001],[4367.9,6.19],[4368.2,1.23]]]
["bitfinex","ETHUSD",1757346959892,[[4364.7,5.622],[4364.6,0.002],[4364.4,5.494],[4363.5,3.0],[4363.4,0.0499]],[[4364.8,7.79578745],[4364.9,7.04906169],[4365.0,2.29095074],[4365.1,1.23],[4365.3,2.97814544]]]
["bitfinex","ETHUSD",1757346974907,[[4364.6,3.868],[4364.4,7.252],[4364.2,0.002],[4364.1,0.042],[4363.8,3.0769]],[[4364.7,15.3823082],[4364.8,1.23],[4364.9,2.29100515],[4365.0,0.4475],[4365.1,1.23]]]
["bitfinex","ETHUSD",1757347031792,[[4364.6,40.20044365],[4364.4,11.83126354],[4364.2,2.293369],[4364.1,0.042],[4364.0,4.3829885]],[[4364.7,60.2686],[4364.8,1.23],[4365.1,1.23],[4365.2,0.4475],[4365.3,2.4689]]]
["bitfinex","ETHUSD",1757347061086,[[4366.2,54.63117516],[4366.0,2.29039247],[4365.7,9.87044544],[4365.6,0.002],[4365.2,3.14843928]],[[4366.3,49.72760642],[4366.6,0.001],[4366.7,0.001],[4366.8,0.026],[4366.9,1.27]]]
["bitfinex","ETHUSD",1757347112408,[[4367.0,46.70446629],[4366.8,2.29000641],[4366.7,2.287],[4366.5,4.04714857],[4366.3,0.31784443]],[[4367.1,11.5083],[4367.3,0.001],[4367.4,39.08745324],[4367.6,3.691],[4368.3,0.1144]]]
["bitfinex","ETHUSD",1757347132445,[[4367.0,13.442],[4366.9,2.28994454],[4366.6,2.29010769],[4366.5,2.44379668],[4366.3,0.1744312]],[[4367.1,34.57580797],[4367.3,0.001],[4367.4,36.71855324],[4367.6,3.691],[4367.7,2.28955008]]]
["bitfinex","ETHUSD",1757347199852,[[4367.1,39.82334873],[4367.0,14.48530153],[4366.9,2.03886203],[4366.8,2.28999906],[4366.7,2.287]],[[4367.2,10.5169],[4367.3,0.001],[4367.4,36.71855324],[4367.6,3.691],[4368.8,2.31397893]]]
["bitfinex","ETHUSD",1757347215884,[[4367.2,40.91628687],[4367.1,6.28024909],[4366.9,2.7544219],[4366.8,0.35378439],[4366.7,2.04711657]],[[4367.3,3.691],[4367.4,36.71855324],[4367.9,6.19],[4368.0,0.001],[4368.1,0.4285]]]
["bitfinex","ETHUSD",1757347244028,[[4367.2,14.2324],[4367.1,0.002],[4366.9,2.3427],[4366.8,0.025],[4366.7,1.14592534]],[[4367.3,4.97760588],[4367.6,1.23],[4367.9,0.5781],[4368.2,0.792],[4368.8,6.62116046]]]
["bitfinex","ETHUSD",1757347283139,[[4366.5,5.492],[4366.3,0.002],[4365.8,0.025],[4365.7,0.002],[4365.6,0.002]],[[4366.8,3.19640641],[4366.9,11.14653811],[4367.2,11.93770463],[4367.3,23.24580924],[4367.4,2.46248209]]]
["bitfinex","ETHUSD",1757347334543,[[4366.5,6.865],[4366.4,5.493],[4366.2,10.63929758],[4366.0,2.8013],[4365.9,2.29044078]],[[4366.6,25.63790797],[4366.8,0.025],[4367.0,0.471],[4367.1,2.28988777],[4367.2,7.381]]]
["bitfinex","ETHUSD",1757347350392,[[4366.2,5.622],[4365.7,5.492],[4365.3,0.002],[4365.2,0.002],[4364.9,6.592]],[[4366.3,12.73017661],[4366.5,4.91834655],[4366.6,28.291],[4366.7,2.29106458],[4366.8,0.025]]]
["bitfinex","ETHUSD",1757347407194,[[4363.8,8.642],[4363.7,0.002],[4363.3,7.7858315],[4363.1,0.1544],[4363.0,2.29197511]],[[4363.9,8.61],[4364.4,3.08327289],[4364.7,1.23],[4364.8,2.29109431],[4365.9,34.31048894]]]
["bitfinex","ETHUSD",1757347440975,[[4364.6,5.615],[4363.8,0.027],[4363.7,0.002],[4363.6,2.29168164],[4363.5,3.0]],[[4364.7,27.10849154],[4364.8,2.29107563],[4365.2,0.001],[4365.6,2.2916814],[4365.7,0.001]]]
["bitfinex","ETHUSD",1757347471231,[[4365.8,6.854],[4365.6,2.2906243],[4365.5,1.758],[4365.1,5.6104],[4364.8,0.025]],[[4365.9,13.04960098],[4366.1,0.001],[4366.3,13.36712732],[4366.5,2.461],[4366.6,28.291]]]
["bitfinex","ETHUSD",1757347534516,[[4364.6,1e-08],[4364.2,3.855],[4364.1,0.002],[4363.8,1.785],[4363.4,0.002]],[[4364.7,22.16958336],[4364.8,4.20849764],[4364.9,1.23],[4365.0,0.61356462],[4365.2,24.43184578]]]
["bitfinex","ETHUSD",1757347553750,[[4361.2,0.002],[4360.1,0.02],[4359.8,0.025],[4359.1,0.02],[4358.8,1.66784595]],[[4361.6,2.409],[4362.1,2.2924738],[4362.2,13.45767697],[4362.5,0.68779654],[4362.7,3.0]]]
["bitfinex","ETHUSD",1757347597147,[[4360.8,7.92415721],[4360.6,2.29322924],[4360.5,0.80208933],[4360.2,2.29347008],[4360.1,3.0]],[[4360.9,19.681],[4361.2,0.1144],[4361.3,18.45],[4361.4,0.001],[4361.7,0.792]]]
["bitfinex","ETHUSD",1757347608552,[[4360.8,11.123],[4360.3,3.0]],[[4360.9,32.58090797],[4361.1,2.29300259],[4361.3,18.45],[4361.4,2.29384279],[4361.8,2.31866583]]]
["bitfinex","ETHUSD",1757347677457,[[4363.2,6.854],[4363.1,2.29194776],[4362.8,2.29210344],[4362.7,0.68742459],[4362.6,7.256]],[[4363.3,5.95800001],[4363.7,0.001],[4363.8,0.026],[4363.9,7.42],[4364.2,2.29240944]]]
["bitfinex","ETHUSD",1757347691909,[[4363.6,3.853],[4363.5,1.758],[4363.1,0.68938995],[4363.0,3.0],[4362.7,2.294117]],[[4363.7,4.13101657],[4363.8,2.9082],[4363.9,5.98153046],[4364.2,0.001],[4364.3,1.23]]]
["bitfinex","ETHUSD",1757347748258,[[4359.8,1.759],[4359.7,7.79270904],[4359.5,0.68794795],[4359.4,2.29389125],[4358.9,2.29411385]],[[4360.3,0.792],[4360.4,3.52337945],[4360.7,2.29321222],[4361.2,2.29294689],[4361.3,1.31173232]]]
["bitfinex","ETHUSD",1757347762495,[[4359.8,5.613],[4359.7,5.499],[4359.3,2.2939349],[4359.1,2.3140503],[4359.0,0.68803158]],[[4359.9,6.942],[4360.1,2.29354322],[4360.3,6.15],[4360.4,3.52341661],[4360.8,2.31819931]]]
["bitfinex","ETHUSD",1757347805245,[[4359.8,7.90768319],[4359.6,2.29375317],[4359.3,5.29592549],[4359.2,5.501],[4359.1,0.1344]],[[4359.9,43.9574],[4360.3,6.15],[4360.4,1.231],[4360.8,2.31919998],[4361.0,2.29306006]]]
["bitfinex","ETHUSD",1757347822271,[[4360.7,41.70411947],[4360.5,2.29330719],[4360.3,0.002],[4360.0,2.29353608],[4359.8,0.20205233]],[[4360.8,3.69000001],[4360.9,0.001],[4361.3,0.001],[4361.4,3.69],[4362.7,2.29216018]]]
["bitfinex","ETHUSD",1757347867631,[[4358.8,3.86000001],[4358.4,1.76],[4358.3,5.502],[4358.1,0.02],[4357.3,2.29499555]],[[4358.9,13.20059544],[4359.1,2.2940836],[4359.4,17.05493717],[4359.7,2.29375537],[4359.8,6.15168936]]]
["bitfinex","ETHUSD",1757347915753,[[4358.8,11.86760942],[4358.6,7.79729429],[4358.4,1.76],[4358.0,2.98266112],[4356.6,2.04246156]],[[4358.9,52.453],[4359.4,14.761],[4359.8,2.29468682],[4359.9,0.001],[4360.4,7.381]]]
["bitfinex","ETHUSD",1757347931594,[[4358.8,12.31820942],[4358.6,7.7972922],[4358.4,1.76],[4358.3,0.002],[4335.4,9.0073129]],[[4358.9,65.983],[4359.4,14.761],[4359.6,0.4481],[4359.8,0.001],[4359.9,2.29463929]]]
["bitfinex","ETHUSD",1757347954979,[[4358.5,3.851],[4358.4,1.76],[4358.3,0.002],[4358.1,0.02],[4357.7,0.01]],[[4358.6,1.3545],[4358.7,2.56720797],[4358.8,2.29422865],[4358.9,87.18206107],[4359.4,14.761]]]
["bitfinex","ETHUSD",1757348009147,[[4358.6,2.29431468],[4358.5,33.0],[4358.4,8.7976],[4358.3,0.002],[4358.2,2.29451464]],[[4358.8,0.001],[4358.9,86.101],[4359.2,0.1144],[4360.8,11.54320001],[4360.9,2.31412179]]]
["bitfinex","ETHUSD",1757348065616,[[4357.1,0.02],[4357.0,1.763],[4356.8,0.4698],[4356.0,2.0],[4354.6,2.2963968]],[[4357.2,3.32315186],[4357.4,2.29494652],[4357.6,20.91],[4357.8,2.38656972],[4357.9,0.43]]]
["bitfinex","ETHUSD",1757348085158,[[4356.1,8.793],[4356.0,2.0],[4355.1,2.4311846],[4354.8,2.32131352],[4354.3,2.29654062]],[[4356.2,5.54757871],[4356.4,2.29549136],[4356.9,2.29524495],[4357.0,0.4526],[4357.1,10.03067513]]]
["bitfinex","ETHUSD",1757348128818,[[4352.2,8.8127],[4352.1,0.02],[4351.8,0.025],[4351.7,3.0],[4351.4,2.29810902]],[[4352.3,4.482],[4352.5,1.23],[4352.7,2.29743708],[4353.3,2.2971485],[4353.5,0.17451359]]]
["bitfinex","ETHUSD",1757348153252,[[4352.1,8.8544],[4351.8,0.025],[4350.5,0.11387334]],[[4352.2,10.632],[4352.3,13.49],[4352.5,1.23],[4353.0,0.68921392]]]
["bitfinex","ETHUSD",1757348186968,[[4350.6,3.905],[4349.8,0.025],[4349.6,1.763],[4349.4,3.0],[4349.3,2.8338]],[[4350.7,0.792],[4350.8,2.29842787],[4350.9,7.49332866],[4351.0,1.91958938],[4351.1,2.29827422]]]
["bitfinex","ETHUSD",1757348198656,[[4349.1,12.35732629],[4348.9,2.29941795],[4348.8,0.025],[4348.7,1.764],[4348.6,0.68954342]],[[4349.2,6.15],[4350.2,2.46],[4350.5,2.29862464],[4350.7,1.23],[4351.0,3.52835305]]]
["bitfinex","ETHUSD",1757348241473,[[4349.1,9.446],[4348.8,0.025],[4348.7,1.764],[4348.5,3.0],[4348.1,0.02]],[[4349.2,35.22864542],[4349.4,2.29917021],[4349.6,2.29906294],[4349.8,0.001],[4350.2,4.75878201]]]
["bitfinex","ETHUSD",1757348259271,[[4348.1,9.95010001],[4347.9,0.005],[4347.8,0.028],[4347.4,4.06421091],[4347.2,2.30030118]],[[4348.2,9.14180221],[4348.5,2.29964651],[4348.9,2.46],[4349.1,2.7551281],[4352.8,2.06926513]]]
["bitfinex","ETHUSD",1757348289217,[[4352.1,14.23187682],[4351.8,1.763],[4351.1,2.29826315],[4351.0,0.31814868],[4350.9,2.295]],[[4352.2,13.8666],[4352.3,1.26306952],[4352.9,0.02],[4353.1,2.29721505],[4353.6,2.29695672]]]
["bitfinex","ETHUSD",1757348322331,[[4351.8,5.68],[4351.3,0.002],[4350.9,0.002],[4350.8,3.4596],[4350.7,8.9016]],[[4351.9,27.02135488],[4352.1,2.29776104],[4352.2,20.8924103],[4352.3,3.56071195],[4352.5,1.23]]]
["bitfinex","ETHUSD",1757348369893,[[4351.2,41.68956526],[4351.1,0.002],[4351.0,2.29832015],[4350.9,0.459],[4350.8,4.79042398]],[[4351.3,35.671],[4351.8,1.231],[4351.9,26.1904],[4352.1,0.1144],[4352.2,21.6844103]]]
["bitfinex","ETHUSD",1757348419862,[[4350.7,1.765],[4350.6,5.514],[4350.2,0.002],[4349.8,0.025],[4349.5,3.31814868]],[[4350.8,6.19352787],[4350.9,2.41277504],[4351.1,2.26790797],[4351.2,10.71612455],[4351.3,39.14866833]]]
["bitfinex","ETHUSD",1757348438520,[[4349.9,5.9652],[4349.8,0.027],[4349.6,0.451],[4349.4,2.2727],[4349.2,0.0728]],[[4350.0,6.78085057],[4350.1,2.29879772],[4350.3,13.36869204],[4350.7,2.2786],[4350.8,4.61585586]]]
["bitfinex","ETHUSD",1757348496302,[[4350.5,57.43089838],[4350.3,2.29865632],[4350.2,2.47268434],[4350.1,2.297],[4350.0,2.53403622]],[[4350.6,7.381],[4351.2,6.15],[4351.3,36.88176036],[4351.9,26.3142],[4352.2,20.8924103]]]
["bitfinex","ETHUSD",1757348521056,[[4352.1,10.499335],[4351.9,4.35749094],[4351.8,1.763],[4351.7,6.03195252],[4351.4,1.8077]],[[4352.2,22.4256103],[4352.3,1.26306952],[4352.4,0.001],[4352.5,4.0873],[4353.9,1.25]]]
["bitfinex","ETHUSD",1757348564925,[[4353.1,9.62861674],[4353.0,7.10999999],[4352.9,0.1144],[4352.7,7.767],[4352.6,2.76096661]],[[4353.2,10.1402],[4353.6,21.4601],[4353.7,3.08891475],[4353.8,0.025],[4353.9,3.54679275]]]
["bitfinex","ETHUSD",1757348582224,[[4353.1,14.36626606],[4353.0,0.68891795],[4352.9,2.29730533],[4352.7,5.508],[4352.6,7.11199999]],[[4353.2,24.6],[4353.5,0.001],[4353.6,20.911],[4353.9,1.25],[4354.0,0.001]]]
["bitfinex","ETHUSD",1757348642962,[[4353.0,4.55966492],[4352.8,3.0],[4352.7,9.56742184],[4352.6,0.002],[4352.5,6.61]],[[4353.1,4.2256],[4353.2,45.51],[4353.5,0.001],[4353.6,20.911],[4353.8,2.32185508]]]
["bitfinex","ETHUSD",1757348660348,[[4353.7,13.23258905],[4353.5,4.98273601],[4353.4,2.293],[4353.3,2.29710785],[4352.2,50.16366808]],[[4353.8,1.255],[4354.0,0.001],[4354.4,0.001],[4354.5,0.001],[4354.8,0.4594]]]
["bitfinex","ETHUSD",1757348709968,[[4354.7,26.05886328],[4354.6,2.293],[4354.5,5.2997627],[4354.3,1.762],[4353.6,7.17278371]],[[4354.8,28.13615939],[4355.2,1.23],[4355.3,2.461],[4355.7,2.461],[4355.8,4.945]]]
["bitfinex","ETHUSD",1757348728538,[[4356.6,22.08496794],[4356.5,2.05266618],[4356.4,2.29544051],[4356.3,0.27540625],[4356.2,2.29557871]],[[4356.7,2.461],[4356.8,0.025],[4357.2,14.76],[4357.6,23.1778],[4358.0,0.3025]]]
["bitfinex","ETHUSD",1757348769827,[[4360.7,20.60821248],[4360.6,2.29],[4360.5,2.2933046],[4360.2,2.29342212],[4352.5,11.46385279]],[[4360.8,17.76544479],[4360.9,0.02],[4361.4,3.69],[4361.8,2.2988],[4362.2,0.3025]]]
["bitfinex","ETHUSD",1757348786781,[[4360.7,27.54381248],[4360.6,2.292],[4360.5,2.29330193],[4360.3,2.8847538],[4360.2,2.29546847]],[[4360.8,29.97009094],[4360.9,0.02],[4361.3,0.001],[4361.4,3.69],[4361.8,0.025]]]
["bitfinex","ETHUSD",1757348841361,[[4363.1,9.4113],[4362.8,0.1144],[4362.7,7.78715677],[4362.6,0.25275206],[4362.4,2.29231461]],[[4363.2,35.38422409],[4363.6,16.1044],[4363.7,4.75268493],[4363.8,2.485],[4363.9,5.98153849]]]
["bitfinex","ETHUSD",1757348884517,[[4361.1,14.148],[4360.8,0.025],[4360.7,0.4362],[4360.6,0.002],[4360.5,0.28358539]],[[4361.2,13.02394689],[4361.3,0.1144],[4361.4,2.29287703],[4361.7,2.29271867],[4361.9,3.5196]]]
["bitfinex","ETHUSD",1757348899666,[[4361.1,14.11186503],[4360.8,2.4488],[4360.7,4.86675742],[4360.6,0.002],[4359.3,2.29394565]],[[4361.2,17.9058833],[4361.9,1.3444],[4362.1,3.6697],[4362.2,2.29246293],[4362.4,0.3025]]]
["bitfinex","ETHUSD",1757348951496,[[4361.1,26.45108486],[4361.0,0.68751282],[4360.9,2.54184088],[4360.8,0.025],[4360.7,6.52554244]],[[4361.2,29.25404866],[4361.7,0.001],[4361.8,0.001],[4361.9,1.23],[4362.0,0.1144]]]
["bitfinex","ETHUSD",1757348970828,[[4361.1,27.36564569],[4360.9,4.583071],[4360.8,0.025],[4360.7,2.8847538],[4360.6,2.54395158]],[[4361.2,37.65121468],[4361.7,0.001],[4361.8,0.001],[4362.1,1.231],[4362.3,0.001]]]
["bitfinex","ETHUSD",1757349014929,[[4361.6,10.2391277],[4361.4,2.29283918],[4361.2,2.2929403],[4361.1,16.15798771],[4361.0,5.2172]],[[4361.7,5.2213],[4361.8,0.001],[4361.9,1.23],[4362.2,2.8609],[4362.3,0.001]]]
["bitfinex","ETHUSD",1757349054783,[[4360.8,11.7484],[4360.6,0.002],[4360.4,2.2933576],[4360.3,5.5],[4360.2,0.3455]],[[4360.9,16.1044],[4361.2,6.151],[4361.4,2.29288081],[4361.6,2.29277393],[4361.7,23.013]]]
["bitfinex","ETHUSD",1757349109259,[[4358.3,6.37],[4358.1,5.521],[4358.0,0.28346048],[4357.9,0.002],[4357.8,0.025]],[[4358.4,11.88716344],[4359.1,4.73442602],[4359.2,26.86790797]]]
["bitfinex","ETHUSD",1757349130671,[[4358.3,5.622],[4358.1,5.521],[4357.9,0.002],[4357.8,0.027],[4357.6,0.4707]],[[4358.4,27.79002794],[4358.6,2.29532707],[4358.7,0.4558],[4358.8,2.2514],[4358.9,2.29419592]]]
["bitfinex","ETHUSD",1757349186766,[[4355.2,4.1542],[4354.9,0.4679],[4354.8,1.787],[4354.5,2.3648],[4354.2,0.28346048]],[[4355.3,7.21572572],[4355.4,1.54501959],[4355.5,8.44598133],[4355.7,5.17094222],[4356.5,3.17518493]]]
["bitfinex","ETHUSD",1757349226136,[[4354.4,5.621],[4354.3,0.002],[4354.2,0.002],[4353.8,0.027],[4353.5,3.4313]],[[4354.5,6.30267491],[4354.6,2.26790797],[4354.7,2.29636943],[4354.8,15.70460007],[4354.9,1.23]]]
["bitfinex","ETHUSD",1757349253373,[[4354.4,44.19758813],[4354.3,0.002],[4354.2,2.29862941],[4354.1,0.26873958],[4354.0,0.002]],[[4354.5,15.7637353],[4354.8,14.761],[4354.9,1.23],[4355.5,6.15],[4355.8,0.025]]]
["bitfinex","ETHUSD",1757349267840,[[4354.4,45.06501353],[4354.3,0.002],[4354.2,2.29862128],[4354.1,0.02],[4354.0,2.295]],[[4354.5,2.60134],[4354.8,18.451],[4354.9,1.23],[4355.3,20.911],[4355.6,0.001]]]
["bitfinex","ETHUSD",1757349320764,[[4354.4,9.9657],[4354.2,1.764],[4354.1,0.022],[4354.0,0.28546048],[4353.9,2.29878837]],[[4354.5,3.69000001],[4354.8,20.74736591],[4354.9,1.23],[4355.0,2.29721941],[4355.3,21.703]]]
["bitfinex","ETHUSD",1757349337333,[[4354.2,8.619],[4354.1,0.022],[4354.0,0.002],[4353.8,0.027],[4353.7,0.002]],[[4354.3,14.58210592],[4354.4,0.1144],[4354.5,14.59747492],[4354.8,20.7473518],[4354.9,1.23]]]
["bitfinex","ETHUSD",1757349385941,[[4351.6,10.18296048],[4351.5,1.763],[4351.3,5.509],[4351.1,2.31822893],[4350.9,2.29837477]],[[4351.7,2.022],[4352.1,3.52774498],[4352.2,8.61],[4352.7,2.29746403],[4353.3,0.4689]]]
["bitfinex","ETHUSD",1757349436641,[[4349.1,1.784],[4348.8,0.025],[4348.4,2.4385],[4347.3,2.41442787],[4346.7,6.615]],[[4349.2,5.01417809],[4349.3,2.41362056],[4349.4,9.27202615],[4349.6,2.29909382],[4349.7,2.2874]]]
["bitfinex","ETHUSD",1757349448657,[[4346.6,3.886],[4346.1,1.785],[4345.8,0.025],[4345.6,0.003],[4345.4,2.8987]],[[4346.7,6.12999585],[4346.9,2.3005222],[4347.0,8.39705851],[4347.1,4.37646594],[4347.2,2.83958691]]]
["bitfinex","ETHUSD",1757349489030,[[4344.0,5.705],[4343.8,1e-08],[4343.1,0.02],[4342.9,3.0],[4342.7,0.4677]],[[4344.1,22.12666238],[4344.3,2.30187915],[4344.5,3.53176585],[4344.8,2.3016192],[4344.9,0.61343843]]]
["bitfinex","ETHUSD",1757349503193,[[4342.4,8.707],[4342.3,7.8268884],[4342.1,2.30303127],[4341.5,2.3033085],[4341.1,0.11700723]],[[4342.5,4.92],[4342.8,0.025],[4342.9,1.25],[4343.1,0.793],[4343.2,2.46]]]
["bitfinex","ETHUSD",1757349568279,[[4343.9,8.669],[4343.8,0.002],[4343.0,7.82155407],[4342.7,4.56859893],[4342.3,0.42010777]],[[4344.0,6.78402578],[4344.1,39.35489963],[4344.2,2.75042162],[4344.3,0.001],[4344.7,2.30169231]]]
["bitfinex","ETHUSD",1757349577661,[[4343.9,4.766],[4343.8,0.002],[4343.0,5.519],[4342.8,6.65],[4342.5,2.30281718]],[[4344.0,19.4979467],[4344.1,39.35489963],[4344.2,2.30194721],[4344.3,0.001],[4344.5,3.53180526]]]
["bitfinex","ETHUSD",1757349624270,[[4343.0,10.97455583],[4342.9,40.0],[4342.8,2.30266001],[4342.6,0.29820908],[4342.3,2.30292687]],[[4343.1,7.3078],[4343.7,0.4642],[4343.8,0.026],[4343.9,2.3798],[4344.0,15.99]]]
["bitfinex","ETHUSD",1757349640186,[[4343.7,39.20418477],[4343.6,3.0],[4343.5,2.30225566],[4343.3,2.30238857],[4343.1,0.59283268]],[[4343.8,0.026],[4344.0,15.99],[4344.1,39.35489963],[4344.3,0.4481],[4344.5,3.4847]]]
["bitfinex","ETHUSD",1757349685440,[[4340.1,8.678],[4340.0,5.522],[4339.6,0.29910908],[4339.5,0.2946236],[4339.4,2.30442669]],[[4340.2,5.55604128],[4340.4,2.30393565],[4340.9,2.30371259],[4341.2,13.09329482],[4341.5,2.30339179]]]
["bitfinex","ETHUSD",1757349707392,[[4340.1,40.98609437],[4340.0,5.522],[4339.9,2.99513235],[4339.6,2.30435607],[4339.2,4.60555253]],[[4340.2,20.9091],[4340.8,2.8301],[4341.2,9.84],[4341.3,2.30347527],[4341.6,2.30330214]]]
["bitfinex","ETHUSD",1757349737246,[[4335.3,35.42384544],[4335.2,0.69157489],[4335.1,2.3067418],[4335.0,6.634],[4334.9,1.768]],[[4335.4,7.610625],[4335.8,0.025],[4336.0,2.2791],[4336.1,0.1152],[4336.2,0.4436]]]
["bitfinex","ETHUSD",1757349748471,[[4335.1,8.44915186],[4334.9,2.30685438],[4334.6,5.9868],[4334.3,2.34917049],[4331.7,2.06208144]],[[4335.2,6.15],[4335.4,11.301625],[4335.8,2.3041],[4335.9,0.4436],[4336.1,2.30624982]]]
["bitfinex","ETHUSD",1757349794208,[[4341.1,7.045],[4340.7,2.30376829],[4340.6,7.295],[4340.5,2.30388094],[4340.1,6.635]],[[4341.2,29.898],[4341.7,0.001],[4341.8,0.818],[4341.9,2.3231847],[4342.3,2.3029718]]]
["bitfinex","ETHUSD",1757349846567,[[4343.5,41.26907337],[4343.3,2.3023631],[4343.0,3.95257627],[4342.7,12.2635744],[4342.5,0.22285744]],[[4343.6,10.4151],[4343.7,1.231],[4343.8,17.23926644],[4343.9,0.02],[4344.0,15.99]]]
["bitfinex","ETHUSD",1757349886811,[[4343.5,49.21029077],[4343.2,2.30243449],[4343.1,0.002],[4343.0,1.65287539],[4341.3,0.01933139]],[[4343.6,28.81210928],[4343.7,1.231],[4343.8,17.23926644],[4343.9,0.02],[4344.0,15.99]]]
["bitfinex","ETHUSD",1757349919177,[[4341.3,0.002],[4341.1,1.788],[4340.8,0.025],[4340.6,5.523],[4339.3,6.7396771]],[[4341.4,9.96527287],[4341.6,2.3033292],[4341.8,3.21289222],[4342.0,2.68708941],[4342.2,2.47789391]]]
["bitfinex","ETHUSD",1757349941717,[[4339.1,5.729],[4338.8,0.025],[4338.3,3.4578],[4338.1,0.02],[4338.0,0.11816619]],[[4339.2,4.86667956],[4339.4,2.30450063],[4339.5,2.2755],[4339.6,2.7346667],[4340.5,2.76169537]]]
["bitfinex","ETHUSD",1757350006733,[[4337.8,3.961],[4337.6,1.769],[4337.3,3.0],[4337.2,5.528],[4337.1,0.4496]],[[4337.9,5.99526291],[4338.0,3.53520977],[4338.2,3.7051],[4338.3,2.26790797],[4338.4,3.53503504]]]
["bitfinex","ETHUSD",1757350024780,[[4337.1,4.2434],[4337.0,1.769],[4336.8,0.025],[4336.5,0.4344],[4336.2,3.067]],[[4337.2,14.67007953],[4337.4,2.30556274],[4337.7,4.64771596],[4338.0,1.23],[4341.6,2.76556574]]]
["bitfinex","ETHUSD",1757350065272,[[4334.8,1.6117],[4334.7,3.928],[4334.1,1.79],[4334.0,10.0],[4333.9,3.0]],[[4334.9,4.92],[4335.2,4.92],[4335.9,2.30636694],[4336.2,13.49657444],[4336.4,2.447]]]
["bitfinex","ETHUSD",1757350091491,[[4333.8,0.027],[4333.1,1.79],[4332.8,3.025],[4332.6,0.4119],[4332.5,0.1549]],[[4333.9,18.58839057],[4334.1,2.3072862],[4334.2,2.4733],[4334.3,2.7765841],[4334.6,0.69225151]]]
["bitfinex","ETHUSD",1757350139684,[[4333.8,11.27034382],[4333.7,1.771],[4333.6,2.30754716],[4333.3,2.71960807]],[[4333.9,49.70128578],[4334.0,0.1152],[4334.1,0.001],[4334.6,0.4367],[4334.7,2.3255]]]
["bitfinex","ETHUSD",1757350154681,[[4333.8,8.16990001],[4333.7,1.771],[4333.4,2.30764718],[4333.2,2.30776153],[4333.1,0.02]],[[4333.9,63.23128578],[4334.1,0.001],[4334.2,2.30724629],[4334.3,0.4491],[4334.4,4.62242712]]]
["bitfinex","ETHUSD",1757350206863,[[4334.7,40.01496472],[4334.5,9.60907117],[4334.4,0.1152],[4334.3,7.50143225],[4334.2,2.30719057]],[[4334.8,14.2696],[4335.2,7.4962],[4335.3,0.001],[4335.7,0.001],[4335.8,0.025]]]
["bitfinex","ETHUSD",1757350219691,[[4334.7,40.01296472],[4334.5,9.60907058],[4334.4,0.1152],[4334.3,6.80964048],[4334.2,2.99900037]],[[4334.8,25.1659],[4335.1,0.1152],[4335.2,7.381],[4335.3,0.001],[4335.7,0.001]]]
["bitfinex","ETHUSD",1757350265553,[[4334.5,15.005],[4334.3,0.69186596],[4334.0,1.002],[4333.9,6.639],[4333.8,1.00000001]],[[4334.6,33.211],[4334.8,29.9793],[4334.9,2.46],[4335.0,2.4454],[4336.2,11.07]]]
["bitfinex","ETHUSD",1757350284490,[[4334.5,42.17987117],[4334.3,2.3071479],[4334.1,0.983],[4334.0,3.30933733],[4333.9,2.75397852]],[[4334.6,46.741],[4334.8,29.546],[4335.1,0.001],[4335.2,7.381],[4335.5,0.001]]]
["bitfinex","ETHUSD",1757350338588,[[4332.1,6.525],[4332.0,3.0],[4331.9,5.533],[4331.8,2.33349741],[4331.6,2.31061488]],[[4332.2,19.779],[4332.5,2.63],[4332.6,0.2106],[4332.8,2.30897667],[4333.7,1.30584422]]]
["bitfinex","ETHUSD",1757350387813,[[4333.2,47.23567128],[4333.0,2.30783588],[4332.5,2.30808642],[4332.1,2.96457417],[4331.8,0.1404775]],[[4333.3,0.001],[4334.6,73.78565923],[4334.8,29.546],[4334.9,2.48],[4335.1,0.001]]]
["bitfinex","ETHUSD",1757350412033,[[4335.0,44.28210065],[4334.8,2.3069115],[4334.7,0.17163882],[4334.6,2.30701655],[4334.5,13.946]],[[4335.1,8.611],[4335.5,0.001],[4335.6,0.001],[4335.9,0.02],[4336.0,0.001]]]
["bitfinex","ETHUSD",1757350495220,[[4335.2,12.26432591],[4335.1,33.98118411],[4335.0,16.24],[4334.9,4.0],[4334.8,2.30888666]],[[4335.3,1e-08],[4335.5,0.001],[4335.6,0.001],[4335.7,0.001],[4335.9,0.02]]]
["bitfinex","ETHUSD",1757350508442,[[4337.7,48.43992634],[4337.5,2.30544292],[4337.3,2.30558181],[4337.2,0.31302536],[4337.1,8.81437973]],[[4337.8,1.256],[4337.9,8.63],[4338.4,1.7039],[4338.6,10.9503],[4338.7,6.15]]]
["bitfinex","ETHUSD",1757350572341,[[4337.9,12.42],[4337.8,0.002],[4337.7,8.402],[4337.4,0.81355047],[4337.3,2.817]],[[4338.0,32.7219],[4338.1,0.1162],[4338.2,1.23],[4338.3,2.3657],[4338.4,1.23]]]
["bitfinex","ETHUSD",1757350590326,[[4337.9,43.10924504],[4337.8,2.30726889],[4337.7,8.402],[4337.6,3.0144403],[4337.5,2.3414]],[[4338.0,47.0282],[4338.1,0.001],[4338.2,1.23],[4338.3,0.5465],[4338.4,1.23]]]
["bitfinex","ETHUSD",1757350639039,[[4337.9,50.29484788],[4337.8,2.0701332],[4337.7,13.00936392],[4337.6,0.12022285],[4337.4,2.30749218]],[[4338.0,54.36850344],[4338.1,0.001],[4338.2,1.23],[4338.3,0.001],[4338.4,1.23]]]
["bitfinex","ETHUSD",1757350688164,[[4339.1,53.79955202],[4338.9,2.30473127],[4338.7,0.1152],[4338.6,3.0988467],[4338.5,0.4529]],[[4339.2,25.16983835],[4339.4,0.1152],[4339.5,2.4337],[4339.7,0.001],[4339.8,0.025]]]
["bitfinex","ETHUSD",1757350741695,[[4335.3,0.802],[4335.2,1.769],[4335.1,0.022],[4335.0,0.002],[4333.9,0.54689124]],[[4335.4,31.67443422],[4335.6,2.30749399],[4335.8,2.30638727],[4336.1,0.001],[4336.2,6.89940362]]]
["bitfinex","ETHUSD",1757350764790,[[4335.3,10.097],[4335.2,1.769],[4335.1,0.022],[4335.0,0.002],[4334.6,0.002]],[[4335.4,50.44659224],[4335.6,2.30751247],[4336.0,2.30630816],[4336.1,0.001],[4336.4,0.4747]]]
["bitfinex","ETHUSD",1757350828361,[[4335.3,9.334],[4335.2,1.769],[4335.1,0.022],[4335.0,31.868813],[4334.8,0.027]],[[4335.4,104.93710021],[4335.6,2.30752173],[4336.0,4.93627771],[4336.5,2.3070175],[4336.8,0.025]]]
["bitfinex","ETHUSD",1757350870325,[[4335.3,3.871],[4335.2,1.769],[4335.1,3.022],[4334.5,0.002],[4333.9,2.3073489]],[[4335.4,2.30659224],[4335.5,6.38496207],[4335.6,6.48533039],[4336.0,2.30631986],[4336.1,6.89813034]]]
["bitfinex","ETHUSD",1757350914018,[[4333.3,2.5247],[4333.1,3.889],[4332.8,0.025],[4332.3,3.0],[4331.5,0.28630809]],[[4333.4,2.3076568],[4333.6,2.3075853],[4333.7,1.12454223],[4333.8,2.30744381],[4336.3,0.001]]]
["bitfinex","ETHUSD",1757350929580,[[4332.8,1e-08],[4332.7,3.869],[4332.5,0.002],[4332.4,1.771],[4332.0,3.0]],[[4332.9,7.5288231],[4333.0,2.30786983],[4333.1,1.56065007],[4333.2,18.29832684],[4333.3,2.30771005]]]
["bitfinex","ETHUSD",1757350976281,[[4330.4,44.77747048],[4330.2,2.48575876],[4330.1,0.002],[4330.0,4.08045881],[4329.9,2.306]],[[4330.5,2.46100001],[4330.8,0.025],[4331.0,0.001],[4331.8,0.1402],[4331.9,1.25]]]
["bitfinex","ETHUSD",1757351021609,[[4331.2,8.654],[4331.1,5.538],[4330.8,2.33403097],[4330.7,0.002],[4330.6,2.30914632]],[[4331.3,20.452],[4331.5,2.30867436],[4331.6,2.61799999],[4331.8,2.30851207],[4332.3,2.3082807]]]
["bitfinex","ETHUSD",1757351028953,[[4329.8,3.256],[4329.5,1.774],[4328.8,0.025],[4328.0,0.4385],[4327.9,2.3018]],[[4330.0,2.30946882],[4330.2,3.10136215],[4330.3,2.30930882],[4330.4,10.62669786],[4330.5,0.83387422]]]
["bitfinex","ETHUSD",1757351082543,[[4327.2,11.7447],[4327.0,2.31105557],[4326.8,0.025],[4326.7,2.31122159],[4326.5,5.541]],[[4327.3,8.61],[4327.7,2.31069918],[4327.9,2.31060798],[4328.2,6.15],[4328.4,2.31037261]]]
["bitfinex","ETHUSD",1757351097332,[[4327.2,8.653],[4327.1,0.002],[4326.8,0.025],[4326.7,0.002],[4326.6,2.31123644]],[[4327.3,21.2004],[4327.4,2.4260729],[4327.5,2.61799999],[4327.6,5.18515065],[4328.0,2.31055337]]]
["bitfinex","ETHUSD",1757351145789,[[4327.2,8.655],[4327.1,0.002],[4326.8,2.33816396],[4326.7,6.65],[4326.6,2.31128275]],[[4327.3,69.31420797],[4327.7,2.31070383],[4327.9,2.31060817],[4328.2,6.151],[4328.5,2.31028468]]]
["bitfinex","ETHUSD",1757351158738,[[4327.2,8.67],[4327.1,0.002],[4326.8,0.027],[4326.7,0.693144],[4326.5,5.541]],[[4327.3,79.93090797],[4328.0,2.31056213],[4328.2,6.151],[4328.5,2.31028684],[4328.8,1.23]]]
["bitfinex","ETHUSD",1757351207983,[[4327.2,14.213],[4327.1,0.002],[4326.8,2.33817151],[4326.7,0.002],[4326.6,3.00442794]],[[4327.3,97.04253048],[4327.6,2.76346057],[4327.8,2.31169527],[4328.2,6.151],[4397.9,0.04]]]
["bitfinex","ETHUSD",1757351222800,[[4327.2,14.207],[4327.1,0.002],[4326.9,2.31107192],[4326.8,0.027],[4326.7,2.31322066]],[[4327.3,113.45833845],[4327.6,2.31076634],[4327.8,0.001],[4327.9,4.92859187],[4328.2,6.151]]]
["bitfinex","ETHUSD",1757351275805,[[4327.2,13.94489608],[4327.1,0.002],[4327.0,2.31106557],[4326.8,1.8],[4326.7,2.31318847]],[[4327.3,133.84811702],[4327.8,0.001],[4328.2,6.151],[4328.6,2.31022515],[4328.7,0.001]]]
["bitfinex","ETHUSD",1757351291753,[[4327.2,38.24740668],[4327.1,0.002],[4327.0,3.00427163],[4326.9,0.20797936],[4326.8,1.8]],[[4327.3,66.52136277],[4327.8,0.001],[4328.2,6.2662],[4328.6,2.4614],[4328.8,1.23]]]
["bitfinex","ETHUSD",1757351350943,[[4327.2,46.8207632],[4327.1,2.3130029],[4326.8,0.72000149],[4326.7,2.88597903],[4325.9,2.07255339]],[[4327.3,116.95236277],[4327.4,0.1152],[4327.8,2.7237],[4328.2,6.151],[4328.6,4.92822307]]]
["bitfinex","ETHUSD",1757351378285,[[4327.2,14.206],[4327.1,0.002],[4326.8,0.027],[4326.7,0.002],[4326.4,0.002]],[[4327.3,57.06271663],[4327.5,2.31080784],[4327.8,0.001],[4328.3,2.31038385],[4329.3,2.3098668]]]
["bitfinex","ETHUSD",1757351432846,[[4326.3,8.663],[4326.1,0.023],[4326.0,1.0],[4325.9,0.003],[4325.4,0.002]],[[4326.4,53.00239849],[4326.6,2.31129691],[4326.9,2.31216899],[4327.1,1.23],[4349.7,70.92]]]
["bitfinex","ETHUSD",1757351485650,[[4329.9,38.54525197],[4329.4,2.306],[4329.3,0.4748],[4329.1,2.3615],[4328.8,0.025]],[[4330.0,23.8761],[4330.4,2.46],[4330.9,0.02],[4331.8,0.025],[4332.3,2.30824314]]]
["bitfinex","ETHUSD",1757351502195,[[4329.9,20.84],[4329.5,0.69250399],[4329.4,2.879],[4328.6,2.307],[4328.2,2.06955339]],[[4330.0,38.7441],[4330.4,2.46],[4330.5,0.001],[4330.6,2.30915232],[4330.8,1.256]]]
["bitfinex","ETHUSD",1757351560160,[[4329.1,14.195],[4329.0,0.002],[4328.6,6.648],[4328.2,0.002],[4327.8,0.586]],[[4329.2,52.02400356],[4329.3,0.1152],[4329.4,2.30979792],[4329.7,2.30967681],[4329.9,0.001]]]
["bitfinex","ETHUSD",1757351586947,[[4329.1,14.5001],[4329.0,0.002],[4328.8,0.025],[4328.6,7.1175],[4328.4,2.4608]],[[4329.2,63.96],[4329.7,5.21006281],[4329.9,2.621],[4330.5,0.793],[4331.2,3.53883153]]]
["bitfinex","ETHUSD",1757351657269,[[4329.0,3.882],[4328.9,1.773],[4328.8,0.025],[4328.6,0.002],[4328.5,4.0]],[[4329.1,7.80035692],[4329.2,130.02818876],[4329.3,0.1152],[4329.4,2.30982538],[4329.5,0.6930127]]]
["bitfinex","ETHUSD",1757351684793,[[4328.6,8.653],[4328.5,4.0],[4328.2,0.002],[4328.1,5.562],[4327.9,2.8067]],[[4328.7,9.34163963],[4328.9,3.54006577],[4329.0,2.4152],[4329.1,2.461],[4329.2,127.92993528]]]
["bitfinex","ETHUSD",1757351754413,[[4329.1,43.5508327],[4328.9,2.307],[4328.8,1.385],[4328.7,0.54642985],[4328.6,0.12242857]],[[4329.2,81.99021833],[4329.6,2.8643],[4329.7,0.001],[4329.9,0.001],[4330.0,44.174]]]
["bitfinex","ETHUSD",1757351778645,[[4329.9,45.1094052],[4329.8,2.878],[4329.6,0.2309],[4329.5,2.305],[4329.3,1.385]],[[4330.0,52.3015],[4330.1,0.001],[4330.4,2.461],[4330.5,0.001],[4331.3,18.5652]]]
["bitfinex","ETHUSD",1757351846901,[[4330.3,8.6502],[4329.9,0.002],[4329.7,3.0],[4329.4,0.002],[4329.3,5.537]],[[4330.4,7.38],[4330.5,2.30921803],[4330.8,2.30905007],[4330.9,40.39890797],[4331.2,1.23]]]
["bitfinex","ETHUSD",1757351863995,[[4330.3,41.88365337],[4330.2,0.80762887],[4330.1,4.0],[4329.9,0.002],[4329.8,0.2579]],[[4330.4,21.665],[4330.8,0.001],[4330.9,38.2462],[4331.2,1.23],[4331.3,18.451]]]
["bitfinex","ETHUSD",1757351924686,[[4330.8,40.06556787],[4330.7,2.99693857],[4330.4,0.1950855],[4330.3,0.44877067],[4330.2,5.30354009]],[[4330.9,38.46269831],[4331.2,1.23],[4331.3,18.451],[4331.4,0.001],[4334.5,3.5370714]]]
["bitfinex","ETHUSD",1757351947337,[[4330.8,22.03451419],[4330.7,2.99693857],[4330.6,4.37179173],[4330.5,2.4538],[4330.4,0.74585557]],[[4330.9,31.77522849],[4331.2,1.23],[4331.3,18.451],[4331.4,0.4668],[4331.6,2.3119]]]
["bitfinex","ETHUSD",1757352023198,[[4332.2,26.41498272],[4332.1,0.29264632],[4331.6,1.13955529],[4331.5,7.6082],[4331.4,4.13730672]],[[4332.3,3.9718],[4332.7,9.824814],[4333.5,4.92],[4334.0,0.1152],[4335.8,2.33138208]]]
["bitfinex","ETHUSD",1757352065418,[[4331.4,3.0],[4331.3,14.04],[4331.2,0.0048],[4331.1,4.978516],[4330.8,0.027]],[[4332.3,1.4022],[4332.6,2.26790797],[4332.7,29.46337248],[4332.8,0.026],[4332.9,3.71]]]
["bitfinex","ETHUSD",1757352088747,[[4332.5,14.159],[4332.1,6.64],[4332.0,0.002],[4331.6,0.002],[4331.1,0.11685368]],[[4332.6,29.07019087],[4332.7,29.46337248],[4332.8,2.33398674],[4332.9,3.71],[4333.1,2.30885284]]]
["bitfinex","ETHUSD",1757352165410,[[4332.6,43.65123241],[4332.5,2.4192],[4332.2,5.31396771],[4331.6,45.002],[4330.7,0.12233365]],[[4332.7,18.21666318],[4332.8,0.026],[4334.4,1.4022],[4335.1,7.38],[4337.7,2.3054153]]]
["bitfinex","ETHUSD",1757352181225,[[4334.4,62.13456172],[4334.2,0.05828563],[4333.9,3.18135833],[4333.4,0.42957051],[4332.9,49.13730672]],[[4334.5,5.94666],[4334.7,1.23],[4335.3,1.4022],[4338.3,0.69146171],[4339.3,2.47820177]]]
["bitfinex","ETHUSD",1757352211371,[[4339.1,34.768],[4339.0,3.872],[4338.9,0.18682059],[4338.8,0.69105077],[4337.6,2.302]],[[4339.2,41.66603835],[4340.6,2.62],[4340.7,7.38],[4340.8,2.3287258],[4340.9,2.042]]]
["bitfinex","ETHUSD",1757352239778,[[4338.5,11.163],[4338.4,0.002],[4338.0,0.002],[4337.5,6.09586097],[4334.7,10.06282072]],[[4338.6,5.88670894],[4338.7,8.93219],[4338.8,3.30479595],[4339.0,2.427],[4339.1,9.16082738]]]
["bitfinex","ETHUSD",1757352322422,[[4338.5,18.18752911],[4338.4,6.634],[4338.2,0.1152],[4338.0,0.002],[4337.9,2.302]],[[4338.6,39.61083565],[4338.7,8.61],[4339.0,0.1152],[4339.1,0.001],[4339.2,56.42097835]]]
["bitfinex","ETHUSD",1757352341339,[[4338.0,1.77],[4337.8,0.025],[4337.4,5.526],[4337.1,0.02],[4336.9,3.0]],[[4338.1,19.50990469],[4338.3,2.30508382],[4338.4,7.88733968],[4338.5,2.3049441],[4338.6,54.17874362]]]
["bitfinex","ETHUSD",1757352388176,[[4336.8,11.8877],[4336.6,0.002],[4336.3,0.002],[4336.2,0.002],[4336.1,0.02]],[[4336.9,18.45],[4337.1,0.001],[4337.2,20.911],[4337.3,2.62],[4337.4,2.30553424]]]
["bitfinex","ETHUSD",1757352454125,[[4336.8,10.826],[4336.7,0.69153504],[4336.6,0.002],[4336.4,6.635],[4336.3,0.002]],[[4336.9,77.59243172],[4337.1,0.001],[4337.2,20.911],[4337.9,3.53527935],[4338.5,6.8934855]]]
["bitfinex","ETHUSD",1757352481068,[[4336.8,50.01120797],[4336.7,0.69153504],[4336.6,0.002],[4336.5,2.06929966],[4336.4,6.80671127]],[[4336.9,89.65492375],[4337.1,0.001],[4337.2,20.911],[4337.4,2.4784],[4337.7,0.001]]]
["bitfinex","ETHUSD",1757352504179,[[4336.8,47.0992],[4336.7,3.56553504],[4336.6,2.29814971],[4336.4,6.80671127],[4336.0,3.18695835]],[[4336.9,111.30325418],[4337.1,0.001],[4337.2,20.911],[4337.3,0.4448],[4337.4,0.001]]]
["bitfinex","ETHUSD",1757352579224,[[4336.8,24.811],[4336.7,0.69143463],[4336.6,0.002],[4336.4,0.17171127],[4336.2,0.002]],[[4336.9,172.05595418],[4337.1,0.001],[4337.2,20.911],[4337.4,0.001],[4338.5,4.92498915]]]
["bitfinex","ETHUSD",1757352607134,[[4336.8,20.81],[4336.7,4.69136611],[4336.6,0.002],[4336.4,0.17171127],[4336.2,0.002]],[[4336.9,174.38066215],[4337.1,0.001],[4337.2,20.911],[4337.4,0.001],[4337.7,2.30640556]]]
["bitfinex","ETHUSD",1757352669837,[[4334.6,5.623],[4334.5,5.53],[4334.2,0.002],[4334.1,0.022],[4333.8,0.4743]],[[4334.7,10.75357561],[4334.8,2.425],[4334.9,4.15698125],[4335.0,2.30680507],[4335.1,9.01407008]]]
["bitfinex","ETHUSD",1757352722430,[[4332.7,4.6173],[4332.2,4.771],[4332.1,5.536],[4331.8,0.027],[4331.4,0.29613763]],[[4332.8,3.09997636],[4333.0,2.30787096],[4333.4,2.425],[4333.5,2.3615],[4333.6,2.76099333]]]
["bitfinex","ETHUSD",1757352738299,[[4331.4,1.773],[4331.1,0.022],[4330.2,0.4649],[4328.4,2.3103007],[4328.1,0.71268947]],[[4331.6,5.52561575],[4331.8,2.30850916],[4331.9,11.91508572],[4332.0,2.30840612],[4332.2,3.19803808]]]
["bitfinex","ETHUSD",1757352789920,[[4332.6,37.1696],[4332.5,4.03890797],[4332.4,0.4623],[4332.2,0.29413763],[4332.1,6.643]],[[4332.7,0.1162],[4333.0,0.001],[4333.5,0.001],[4333.8,0.025],[4333.9,2.9154]]]
["bitfinex","ETHUSD",1757352805405,[[4333.4,37.1816],[4332.9,9.8045],[4332.8,0.002],[4332.4,0.002],[4331.2,3.20228079]],[[4333.5,0.001],[4333.8,0.817],[4333.9,2.9154],[4334.0,0.001],[4334.1,2.30728641]]]
["bitfinex","ETHUSD",1757352839222,[[4331.8,7.029],[4331.7,1.771],[4331.3,2.30876603],[4331.1,0.00200001],[4331.0,5.31090243]],[[4331.9,0.832],[4332.0,2.3084038],[4332.3,2.30824387],[4332.8,2.31812135],[4332.9,2.307966]]]
["bitfinex","ETHUSD",1757352888232,[[4330.8,4.2118],[4330.6,1.772],[4330.5,0.002],[4330.1,0.4886],[4330.0,2.3995]],[[4330.9,4.74808036],[4331.0,2.30893558],[4331.1,7.06],[4331.4,4.59293128],[4331.5,0.4662]]]
["bitfinex","ETHUSD",1757352946376,[[4332.5,38.65050448],[4332.4,13.52218945],[4332.2,0.12091458],[4332.1,2.4095],[4332.0,2.66942213]],[[4332.9,0.021],[4333.5,0.001],[4333.6,2.3725],[4333.7,0.4698],[4333.8,2.33245408]]]
["bitfinex","ETHUSD",1757352964479,[[4334.7,37.35312643],[4334.3,5.534],[4334.1,1.77],[4333.9,0.4508],[4333.8,2.26790797]],[[4334.8,0.3256],[4335.1,0.4508],[4335.2,2.3225],[4335.7,2.30643349],[4335.8,0.026]]]
["bitfinex","ETHUSD",1757353012684,[[4334.7,5.693],[4334.4,3.0],[4334.3,5.536],[4333.7,0.29529644],[4333.5,6.641]],[[4334.8,6.2451115],[4334.9,0.02],[4335.0,2.30684113],[4335.2,0.001],[4335.3,2.30767489]]]
["bitfinex","ETHUSD",1757353053372,[[4333.3,5.677],[4332.3,0.456],[4332.2,3.0],[4332.1,0.71237773],[4332.0,4.87133812]],[[4333.4,6.69557751],[4333.6,2.30756982],[4333.9,2.3074363],[4334.0,7.13],[4334.8,2.3329449]]]
["bitfinex","ETHUSD",1757353100332,[[4333.3,5.659],[4332.8,0.027],[4332.5,3.0],[4332.4,0.002],[4332.3,5.9929]],[[4333.4,6.68577802],[4333.5,0.001],[4333.6,2.30755542],[4333.8,2.3074565],[4334.0,0.001]]]
["bitfinex","ETHUSD",1757353126134,[[4332.4,0.002],[4331.8,0.025],[4331.7,5.535],[4331.5,0.79630998],[4331.2,9.0485]],[[4332.5,2.30813618],[4332.9,6.2704231],[4333.1,2.30785295],[4333.3,3.22747158],[4333.4,0.6188923]]]
["bitfinex","ETHUSD",1757353194581,[[4331.3,38.537],[4331.1,0.002],[4330.9,1.771],[4330.8,0.027],[4330.4,2.30923212]],[[4331.4,4.0037],[4331.9,0.001],[4332.1,0.792],[4332.3,2.30925318],[4332.8,2.84874906]]]
["bitfinex","ETHUSD",1757353208110,[[4331.2,32.59552896],[4331.1,9.419],[4331.0,5.30890044],[4330.9,2.2237],[4330.8,0.027]],[[4331.3,0.1152],[4331.4,0.001],[4331.9,2.78336239],[4332.0,3.2097],[4332.2,2.30830118]]]
["bitfinex","ETHUSD",1757353248139,[[4331.8,8.651],[4331.3,0.002],[4331.2,2.30878666],[4331.1,5.539],[4331.0,2.30892562]],[[4331.9,4.22148326],[4332.2,0.4664],[4332.3,0.55060883],[4332.5,2.30817834],[4332.7,0.018]]]
["bitfinex","ETHUSD",1757353320258,[[4328.1,0.02],[4327.9,0.002],[4327.8,0.025],[4327.5,1.773],[4327.2,4.0236]],[[4328.2,7.36382278],[4328.3,6.49939864],[4328.6,2.92722236],[4328.9,18.7969735],[4329.2,1.2255088]]]
["bitfinex","ETHUSD",1757353335279,[[4328.1,3.0336],[4327.9,0.002],[4327.8,0.025],[4327.6,3.877],[4327.2,2.31095739]],[[4328.2,3.10242927],[4328.4,2.31033814],[4328.7,0.49424655],[4328.8,2.31010985],[4329.2,1.07769483]]]
["bitfinex","ETHUSD",1757353381139,[[4327.8,5.651],[4327.1,0.71525132],[4327.0,3.0],[4326.9,6.0005],[4326.6,4.70467054]],[[4327.9,6.76589718],[4328.1,2.31048811],[4328.4,2.31035791],[4328.6,0.01799998],[4328.8,0.6439824]]]
["bitfinex","ETHUSD",1757353394726,[[4327.8,39.3874],[4327.7,0.69319365],[4327.5,2.31080255],[4327.4,2.2544],[4327.2,2.31095716]],[[4327.9,0.793],[4328.2,2.31043905],[4328.5,2.77877129],[4328.6,2.4551],[4328.8,0.5212189]]]
["bitfinex","ETHUSD",1757353451535,[[4326.0,0.7633],[4325.9,0.003],[4325.8,0.025],[4325.5,0.4389],[4325.3,2.4403]],[[4326.1,3.10355081],[4326.2,3.872],[4326.3,2.31145537],[4326.5,0.4568],[4326.6,4.79840503]]]
["bitfinex","ETHUSD",1757353473168,[[4324.3,0.002],[4324.1,0.02],[4323.8,0.028],[4323.5,0.461],[4323.3,3.0]],[[4324.4,5.45193047],[4324.5,2.31240605],[4324.6,0.61648809],[4324.7,4.07918668],[4324.8,2.31224565]]]
["bitfinex","ETHUSD",1757353528551,[[4323.1,0.02],[4322.9,0.006],[4322.8,0.025],[4322.1,0.02],[4322.0,7.0]],[[4323.2,7.61034614],[4323.4,2.31303083],[4323.6,2.31289819],[4323.7,4.04504318],[4323.8,4.08778042]]]
["bitfinex","ETHUSD",1757353546189,[[4322.1,0.02],[4322.0,7.0],[4321.4,0.4613],[4321.2,2.2528],[4321.1,0.02]],[[4322.2,13.11896932],[4322.4,2.31356386],[4322.7,2.31341385],[4322.9,10.30710121],[4393.9,0.04]]]
["bitfinex","ETHUSD",1757353595806,[[4321.8,0.027],[4321.2,0.4464],[4321.1,2.2954],[4321.0,3.874],[4320.8,0.025]],[[4321.9,7.87396125],[4322.0,2.31374363],[4322.2,0.4351],[4322.3,4.1843],[4322.4,2.31353787]]]
["bitfinex","ETHUSD",1757353613803,[[4321.3,6.0239],[4321.1,0.04314225],[4320.8,3.025],[4319.8,2.33987886],[4318.9,0.54611946]],[[4321.4,0.792],[4321.9,0.49449742],[4322.0,0.62019138]]]
["bitfinex","ETHUSD",1757353658306,[[4324.7,9.58898477],[4324.5,4.08740408],[4324.3,0.002],[4324.1,0.4656],[4321.3,2.886]],[[4324.8,0.026],[4324.9,0.021],[4325.2,0.001],[4325.3,3.0108],[4325.4,2.74464169]]]
["bitfinex","ETHUSD",1757353678727,[[4324.7,7.07],[4324.5,1.775],[4324.4,2.31245348],[4324.3,0.002],[4324.2,0.69370497]],[[4324.8,3.7618],[4324.9,0.021],[4325.2,0.001],[4325.3,0.001],[4399.9,0.04]]]
["bitfinex","ETHUSD",1757353731995,[[4325.7,0.4967],[4325.3,3.0],[4325.2,4.3253],[4325.1,1.774],[4325.0,1.9836]],[[4325.8,3.10371112],[4325.9,0.1152],[4326.0,2.31160425],[4326.2,2.1768],[4327.0,0.001]]]
["bitfinex","ETHUSD",1757353806795,[[4324.3,1e-08],[4324.2,0.002],[4324.1,0.022],[4323.8,0.027],[4323.7,0.002]],[[4324.4,10.8541033],[4324.6,2.31235258],[4324.7,1.35999338],[4324.8,2.31224565],[4325.0,12.15832477]]]
["bitfinex","ETHUSD",1757353848315,[[4322.8,0.31460001],[4322.5,0.4488],[4322.3,1.691],[4322.1,0.02],[4321.9,0.002]],[[4322.9,7.10358793],[4323.0,2.31320842],[4323.3,4.2706],[4323.4,9.43300713],[4323.6,2.93428284]]]
["bitfinex","ETHUSD",1757353893145,[[4319.1,1.9224],[4318.9,0.344],[4318.8,3.025],[4318.7,2.31550021],[4318.4,6.88745462]],[[4319.2,0.792],[4319.5,2.31513352],[4319.7,2.31497612],[4319.8,3.887],[4320.2,0.4662]]]
["bitfinex","ETHUSD",1757353905003,[[4319.1,2.2454],[4319.0,3.0],[4318.9,5.665],[4318.8,2.34045109],[4318.6,3.0102623]],[[4319.5,0.792],[4319.6,2.31504282],[4319.9,2.31487609],[4321.7,9.43876287],[4322.1,0.17488647]]]
["bitfinex","ETHUSD",1757353949377,[[4318.8,0.54334408],[4318.4,3.0],[4318.3,5.677],[4318.2,0.344],[4318.1,3.85411661]],[[4318.9,3.10740438],[4319.1,2.31630019],[4319.3,2.014],[4319.4,4.3301],[4321.9,2.0709788]]]
["bitfinex","ETHUSD",1757353964164,[[4316.1,0.02],[4315.4,0.0075],[4315.2,0.09270429],[4315.1,0.02],[4314.8,0.025]],[[4316.2,3.10885278],[4316.4,2.316779],[4316.6,5.42527618],[4316.7,4.76761396],[4316.8,8.5575342]]]
["bitfinex","ETHUSD",1757353993609,[[4307.8,0.025],[4307.1,0.02],[4306.8,0.025],[4305.8,0.04822448]],[[4309.2,0.792],[4309.3,3.846],[4309.5,5.91758999],[4309.9,0.49710281]]]
["bitfinex","ETHUSD",1757354013502,[[4303.8,0.025],[4302.3,0.4311]],[[4305.5,0.4283],[4307.1,2.32175885]]]
["bitfinex","ETHUSD",1757354045698,[[4301.3,0.002],[4301.1,0.025],[4300.8,0.025],[4300.7,0.003],[4299.2,2.32596097]],[[4301.5,6.67251904],[4301.6,0.6142182],[4301.7,2.32469012],[4301.9,4.18720373],[4302.2,1.2255088]]]
["bitfinex","ETHUSD",1757354056027,[[4301.7,7.6295],[4301.3,2.32486848],[4301.1,3.2299],[4301.0,2.77122402],[4300.4,2.3253642]],[[4301.8,0.025],[4302.6,0.792],[4302.7,1.7523],[4303.1,2.32391503],[4304.6,0.6140794]]]
["bitfinex","ETHUSD",1757354092062,[[4309.7,3.3014],[4309.6,1.782],[4309.1,0.4518],[4307.6,3.64874321],[4307.1,0.88751152]],[[4309.8,0.025],[4310.7,1.7304],[4310.9,0.02],[4311.1,0.4411],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757354119519,[[4310.8,0.025],[4310.4,4.21],[4310.3,1.78],[4310.1,0.02],[4309.9,3.0]],[[4310.9,6.96351691],[4311.1,2.31961208],[4311.3,0.8007449],[4311.4,2.31946986],[4311.6,0.60939902]]]
["bitfinex","ETHUSD",1757354140348,[[4311.8,11.51501703],[4311.6,3.2977476],[4311.3,2.31948042],[4311.1,2.70281346],[4310.8,0.027]],[[4311.9,0.001],[4312.8,0.025],[4313.3,0.21529741],[4313.4,0.65498236],[4313.5,1.6345]]]
["bitfinex","ETHUSD",1757354150554,[[4316.8,7.17],[4316.7,1.779],[4315.6,0.4685],[4315.4,0.17370927],[4315.3,1.2645]],[[4316.9,2.4265],[4317.0,0.7464],[4317.8,0.025],[4318.6,1.779],[4318.8,2.34049965]]]
["bitfinex","ETHUSD",1757354201935,[[4314.4,0.002],[4314.1,0.02],[4314.0,0.002],[4313.8,0.025],[4313.4,0.4563]],[[4314.5,6.04743168],[4314.6,4.081],[4314.7,2.31769178],[4314.8,1.779],[4314.9,2.79085463]]]
["bitfinex","ETHUSD",1757354252073,[[4313.5,0.3043],[4313.4,0.69557556],[4313.3,3.0],[4313.2,4.042],[4313.1,0.4556]],[[4313.6,0.792],[4313.7,2.31823161],[4313.8,0.026],[4313.9,2.3180887],[4314.3,5.823]]]
["bitfinex","ETHUSD",1757354262914,[[4309.8,0.025],[4309.1,0.02],[4308.8,0.573442],[4308.6,1.78]],[[4310.2,9.57147795],[4310.4,2.31999922],[4310.5,1.78],[4310.7,2.31985559],[4311.1,2.8029936]]]
["bitfinex","ETHUSD",1757354311813,[[4310.4,3.3001],[4310.3,4.042],[4310.1,0.022],[4310.0,2.76298006],[4309.7,1.781]],[[4310.5,0.792],[4310.7,0.001],[4310.8,2.31979833],[4310.9,2.31970262],[4311.2,5.6392]]]
["bitfinex","ETHUSD",1757354327770,[[4310.3,0.002],[4310.1,0.022],[4309.9,0.002],[4309.8,0.025],[4309.1,0.02]],[[4310.4,6.56443554],[4310.6,6.35588212],[4310.7,0.001],[4310.9,2.31974116],[4311.1,2.31963614]]]
["bitfinex","ETHUSD",1757354383043,[[4309.8,3.003],[4309.7,4.024],[4309.5,1.781],[4309.3,0.002],[4309.1,0.02]],[[4309.9,6.12386322],[4310.0,2.32018561],[4310.1,0.46401273],[4310.4,2.32001849],[4310.5,4.024]]]
["bitfinex","ETHUSD",1757354398875,[[4309.9,7.021],[4309.8,0.003],[4309.5,1.781],[4309.3,0.4298],[4309.1,0.02]],[[4310.0,3.11218561],[4310.2,2.32008208],[4310.3,1.4788],[4310.4,0.436],[4310.7,2.32081488]]]
["bitfinex","ETHUSD",1757354446603,[[4312.6,11.37475004],[4312.4,2.3188878],[4312.1,3.025916],[4311.9,1.781],[4311.7,2.43442812]],[[4312.7,0.001],[4312.8,0.025],[4312.9,0.02],[4313.2,0.001],[4313.6,0.001]]]
["bitfinex","ETHUSD",1757354461212,[[4313.5,2.318303],[4313.3,39.34459459],[4313.2,1.779],[4313.1,2.31848462],[4312.9,0.7069]],[[4313.9,0.02],[4314.4,1.4649],[4314.5,0.001],[4314.7,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757354505719,[[4316.2,9.43005278],[4316.1,1.778],[4316.0,2.3169539],[4315.7,0.11799393],[4315.6,2.31714373]],[[4316.3,0.3054],[4316.4,0.1162],[4316.7,1.7952],[4316.8,0.025],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757354523259,[[4316.3,41.95149258],[4316.2,2.31685278],[4316.1,1.778],[4316.0,0.0926622],[4315.9,2.31700746]],[[4316.4,0.001],[4316.8,0.026],[4316.9,0.02],[4317.5,1.3366],[4317.6,0.4525]]]
["bitfinex","ETHUSD",1757354571127,[[4317.5,37.38429546],[4317.4,3.986],[4317.3,4.09423294],[4317.1,2.31835739],[4316.8,0.5151]],[[4317.6,0.001],[4317.7,0.001],[4317.8,0.025],[4317.9,0.02],[4318.3,1.342]]]
["bitfinex","ETHUSD",1757354596402,[[4319.3,6.984],[4318.7,0.69469289],[4318.6,2.31555932],[4318.3,2.31572254],[4317.9,2.31593651]],[[4319.4,2.75475653],[4319.5,0.792],[4319.6,2.3150351],[4319.8,0.026],[4320.1,2.31480569]]]
["bitfinex","ETHUSD",1757354626472,[[4319.5,3.983],[4319.1,0.002],[4319.0,2.31534101],[4318.9,0.69464946],[4318.8,0.4766]],[[4319.6,0.792],[4319.7,2.31498879],[4319.8,0.4331],[4319.9,2.31487105],[4320.0,1.3015]]]
["bitfinex","ETHUSD",1757354683368,[[4319.8,0.3083],[4319.4,3.976],[4319.2,2.31521931],[4319.1,0.002],[4318.9,4.42390252]],[[4319.9,2.31588156],[4320.3,2.31469203],[4320.4,1.777],[4320.5,1.7337],[4324.8,9.4286196]]]
["bitfinex","ETHUSD",1757354704097,[[4319.2,0.4359],[4319.1,0.729924],[4318.8,0.025],[4318.7,3.002],[4318.6,1.779]],[[4319.5,0.001],[4319.6,0.792],[4319.9,0.001],[4320.1,3.972],[4320.3,1.2491]]]
["bitfinex","ETHUSD",1757354749608,[[4321.7,8.739],[4321.2,2.31416174],[4320.9,2.31433215],[4320.5,0.4705],[4320.4,7.86755967]],[[4321.8,3.26651808],[4321.9,2.33381467],[4322.1,2.31369338],[4322.6,2.31346589],[4322.7,7.12]]]
["bitfinex","ETHUSD",1757354780293,[[4321.7,7.2646],[4321.6,2.31391397],[4321.5,0.4525],[4321.3,2.31411486],[4321.0,3.08354128]],[[4321.8,0.026],[4322.2,7.12],[4322.3,3.55469437],[4322.5,2.76177774],[4324.2,10.86356769]]]
["bitfinex","ETHUSD",1757354805157,[[4321.7,6.95],[4321.0,1.776],[4320.8,0.002],[4320.5,0.4391],[4320.4,0.002]],[[4321.8,4.98555071],[4321.9,0.02],[4322.0,2.31375357],[4322.3,0.001],[4322.4,2.31353619]]]
["bitfinex","ETHUSD",1757354820823,[[4320.8,0.002],[4320.4,0.002],[4320.1,3.948],[4320.0,0.002],[4319.6,3.0]],[[4320.9,9.20267848],[4321.0,0.1152],[4321.1,2.31422554],[4321.4,2.31410882],[4321.5,7.12]]]
["bitfinex","ETHUSD",1757354891384,[[4317.6,0.002],[4317.1,0.022],[4316.9,0.4546],[4316.8,0.027]],[[4318.1,9.28853442],[4318.3,2.31572609],[4318.4,3.28990294],[4318.5,2.31562927],[4318.7,2.43638787]]]
["bitfinex","ETHUSD",1757354912003,[[4315.1,0.7813],[4315.0,0.0593],[4314.8,1e-08],[4314.4,0.4746],[4314.3,2.57454775]],[[4315.2,3.10938969],[4315.4,6.25028628],[4315.8,1.778],[4315.9,2.3170513],[4317.9,0.13357702]]]
["bitfinex","ETHUSD",1757354958089,[[4316.7,8.702],[4316.4,2.31673459],[4316.2,2.31683858],[4316.0,1.15826314],[4314.2,6.673]],[[4316.8,1.3922],[4317.0,0.4526],[4317.1,0.001],[4317.2,2.31631943],[4317.4,2.31622683]]]
["bitfinex","ETHUSD",1757354976315,[[4316.7,6.922],[4316.5,1.778],[4316.1,0.002],[4315.8,2.31706033],[4315.7,0.4742]],[[4316.8,4.92463076],[4316.9,0.02],[4317.0,2.31743909],[4317.1,0.001],[4317.4,2.31622611]]]
["bitfinex","ETHUSD",1757355025385,[[4314.7,12.14649823],[4314.5,2.31776101],[4314.2,2.31791632],[4313.9,0.1152],[4313.8,2.31812245]],[[4314.8,0.026],[4314.9,0.02],[4315.1,0.001],[4315.8,0.817],[4315.9,2.33702703]]]
["bitfinex","ETHUSD",1757355046217,[[4317.5,2.31615518],[4317.3,2.31622573],[4317.2,3.0],[4317.1,2.31636978],[4317.0,30.62209992]],[[4317.9,1.0646]]]
["bitfinex","ETHUSD",1757355094645,[[4315.8,1e-08],[4314.5,1.778],[4314.4,0.4608],[4314.1,0.02],[4314.0,0.544]],[[4315.9,11.07759084],[4316.0,2.85954494],[4316.2,2.48809873],[4316.4,1.778],[4316.5,3.0]]]
["bitfinex","ETHUSD",1757355112723,[[4315.8,0.00200001],[4315.3,0.002],[4315.1,0.02],[4314.9,0.002],[4314.6,1.779]],[[4315.9,10.71472668],[4316.0,3.912],[4316.1,2.3169147],[4316.3,2.76630789],[4385.9,0.04]]]
["bitfinex","ETHUSD",1757355173424,[[4315.8,3.91000001],[4315.6,3.0],[4315.5,1.779],[4315.4,3.0],[4315.3,2.31932767]],[[4315.9,56.1013],[4316.0,2.31696444],[4316.2,2.31687238],[4316.3,1.0043],[4316.4,0.4714]]]
["bitfinex","ETHUSD",1757355234400,[[4316.6,11.41468227],[4316.4,2.31674543],[4316.2,5.4136767],[4315.8,5.56],[4315.7,2.4865628]],[[4316.7,1.231],[4316.8,0.026],[4317.3,0.4485],[4317.4,0.9117],[4317.6,0.001]]]
["bitfinex","ETHUSD",1757355257385,[[4316.4,8.678],[4316.3,2.31878058],[4316.0,2.31695597],[4315.9,0.002],[4315.6,2.31713167]],[[4316.5,12.8499],[4316.7,9.841],[4316.8,0.026],[4317.0,2.3164299],[4317.2,2.31731833]]]
["bitfinex","ETHUSD",1757355319021,[[4318.8,9.55667976],[4318.7,0.09259763],[4318.1,0.8945],[4317.9,0.71964628]],[[4318.9,3.71],[4319.2,0.001],[4319.3,0.4429],[4319.8,0.025],[4320.8,0.025]]]
["bitfinex","ETHUSD",1757355337488,[[4318.8,40.1615112],[4318.7,0.09259763],[4318.3,2.06774971],[4318.0,0.792],[4317.8,3.91782072]],[[4318.9,12.09651514],[4319.2,0.001],[4319.4,0.001],[4319.6,0.001],[4320.0,0.4463]]]
["bitfinex","ETHUSD",1757355389893,[[4319.7,43.51525909],[4319.5,3.699],[4319.2,4.15468264],[4319.1,0.29878394],[4318.8,13.1964]],[[4319.8,9.3629],[4320.2,1.2001],[4323.1,0.1152],[4323.6,2.31288995],[4323.8,2.46779178]]]
["bitfinex","ETHUSD",1757355405851,[[4319.7,41.92984246],[4319.6,1.0],[4319.5,2.311],[4319.4,5.82404173],[4318.7,1.2239]],[[4319.8,15.6527],[4320.3,0.001],[4320.7,0.001],[4320.9,0.02],[4323.1,0.1152]]]
["bitfinex","ETHUSD",1757355458131,[[4323.0,7.57070337],[4322.9,0.11667185],[4322.8,0.16999568],[4321.9,2.81664414],[4321.6,0.32653394]],[[4323.1,4.5335],[4323.3,1.23],[4323.5,1.23],[4323.8,2.485],[4324.9,0.02]]]
["bitfinex","ETHUSD",1757355480494,[[4323.4,7.3186487],[4323.2,2.31306643],[4323.0,7.86320842],[4322.9,1.3018],[4322.7,3.00705182]],[[4323.5,13.0513],[4323.7,0.001],[4323.8,2.485],[4324.0,0.001],[4324.1,1.3232]]]
["bitfinex","ETHUSD",1757355554655,[[4324.1,13.23451996],[4323.9,3.28772397],[4323.7,2.31282281],[4323.6,5.548],[4323.4,0.40432158]],[[4324.2,57.811],[4324.4,0.001],[4324.6,0.001],[4324.7,0.001],[4325.1,1.4764]]]
["bitfinex","ETHUSD",1757355561944,[[4324.1,11.36751996],[4323.9,3.43946488],[4323.7,2.31282281],[4323.6,5.548],[4323.4,0.68568067]],[[4324.2,63.961],[4324.4,0.001],[4324.6,0.001],[4324.7,0.001],[4324.8,0.4905]]]
["bitfinex","ETHUSD",1757355618994,[[4324.1,11.33571996],[4323.9,3.00646172],[4323.6,0.002],[4323.4,1.8902],[4323.2,0.002]],[[4324.2,113.2762],[4324.4,0.001],[4324.6,0.001],[4324.7,0.001],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757355640562,[[4324.1,5.642],[4323.6,3.002],[4323.5,2.31293926],[4323.3,0.69383333],[4323.2,2.31509639]],[[4324.2,137.43012871],[4324.3,0.1152],[4324.4,2.31346368],[4324.6,0.001],[4324.9,2.33222711]]]
["bitfinex","ETHUSD",1757355708227,[[4324.1,11.64319182],[4324.0,5.547],[4323.6,0.002],[4323.4,2.31297852],[4322.9,2.3132125]],[[4324.2,167.95853241],[4324.4,0.001],[4324.6,0.001],[4324.7,0.001],[4324.9,2.33220159]]]
["bitfinex","ETHUSD",1757355745856,[[4323.6,5.638],[4323.2,0.002],[4323.1,3.002],[4323.0,0.002],[4322.8,0.025]],[[4323.7,17.34882299],[4323.9,2.31274454],[4324.2,194.77642807],[4324.4,0.001],[4325.3,10.12601701]]]
["bitfinex","ETHUSD",1757355787068,[[4323.6,11.4056874],[4323.4,2.31299222],[4323.2,0.69574027],[4323.1,2.31511648],[4322.8,0.025]],[[4323.7,46.74],[4324.1,0.001],[4324.2,188.10746502],[4324.3,0.1152],[4324.4,0.001]]]
["bitfinex","ETHUSD",1757355848238,[[4323.6,1.5852],[4323.4,0.4394],[4323.3,3.0],[4323.2,5.508],[4323.1,0.002]],[[4323.7,99.192],[4323.8,2.31279583],[4324.1,2.31363163],[4324.2,188.10746502],[4324.3,3.86]]]
["bitfinex","ETHUSD",1757355877598,[[4323.6,42.01618864],[4323.5,0.17008953],[4323.4,2.31298783],[4323.2,1.777],[4323.1,2.31511349]],[[4323.7,80.25142102],[4324.1,0.001],[4324.2,188.10746502],[4324.4,0.4468],[4325.4,2.3119323]]]
["bitfinex","ETHUSD",1757355932769,[[4323.6,6.867],[4323.4,0.69383333],[4323.3,1.774],[4323.2,0.002],[4323.1,0.002]],[[4323.7,11.216],[4323.9,3.54274275],[4324.1,2.31262434],[4324.2,192.99831976],[4325.6,7.12]]]
["bitfinex","ETHUSD",1757355942467,[[4323.6,3.866],[4323.3,1.774],[4323.2,0.002],[4323.1,0.002],[4322.9,3.0]],[[4323.7,25.06749051],[4323.9,7.40573214],[4324.1,2.433],[4324.2,195.31090498],[4324.4,0.001]]]
["bitfinex","ETHUSD",1757356030910,[[4323.6,45.82146728],[4323.4,4.08795754],[4323.3,2.1796],[4323.2,0.17544787],[4209.2,0.74103604]],[[4323.7,16.29507964],[4323.9,1.23],[4324.1,0.001],[4324.2,192.99831976],[4324.4,0.4426]]]
["bitfinex","ETHUSD",1757356051177,[[4324.1,37.78007158],[4324.0,2.42787345],[4323.8,0.79207382],[4323.7,2.31283391],[4323.6,5.548]],[[4324.2,164.60359389],[4324.4,0.001],[4324.6,0.001],[4324.8,0.025],[4325.8,2.33671606]]]
["bitfinex","ETHUSD",1757356131344,[[4324.1,49.49007158],[4324.0,5.22279367],[4323.8,0.79207382],[4323.7,2.93951278],[4323.4,2.31297058]],[[4324.2,46.73177617],[4324.4,0.001],[4324.5,2.4909],[4324.6,0.001],[4324.7,0.001]]]
["bitfinex","ETHUSD",1757356152529,[[4324.1,60.65135912],[4324.0,2.31267345],[4323.8,1.00291053],[4323.7,0.12057607],[4323.6,2.31488415]],[[4324.2,8.5789047],[4324.4,0.001],[4324.6,0.001],[4324.7,0.001],[4324.8,0.4833]]]
["bitfinex","ETHUSD",1757356219690,[[4324.9,56.35370474],[4324.8,1.776],[4324.7,5.21600445],[4324.6,0.12056705],[4324.5,2.59868807]],[[4325.0,44.02248337],[4325.1,0.001],[4325.5,0.001],[4325.7,2.8837],[4325.8,0.025]]]
["bitfinex","ETHUSD",1757356240259,[[4325.4,43.8216411],[4325.2,2.75353181],[4325.1,0.68743629],[4325.0,5.49898424],[4324.9,14.70235002]],[[4325.5,6.03045131],[4325.9,2.4445],[4326.0,0.4602],[4327.4,2.31086654],[4327.7,2.42590432]]]
["bitfinex","ETHUSD",1757356293544,[[4325.7,49.84928154],[4325.6,2.31380975],[4325.5,0.002],[4325.4,1.94932832],[4325.3,0.002]],[[4325.8,32.1607],[4325.9,0.02],[4326.1,0.4309],[4326.8,0.025],[4327.1,0.1152]]]
["bitfinex","ETHUSD",1757356313269,[[4325.7,13.08308154],[4325.6,0.002],[4325.5,0.002],[4325.4,1.773],[4325.3,0.002]],[[4325.8,50.84950797],[4325.9,2.33165917],[4326.2,2.31153922],[4326.5,2.31137205],[4327.1,2.31103743]]]
["bitfinex","ETHUSD",1757356395346,[[4325.2,3.847],[4325.0,1.776],[4324.8,0.027],[4324.7,0.002],[4324.6,2.4056]],[[4325.3,7.03788632],[4325.4,2.26790797],[4325.5,2.31190567],[4325.6,3.49790797],[4325.7,31.98]]]
["bitfinex","ETHUSD",1757356422473,[[4324.7,0.002],[4324.5,0.002],[4324.4,3.848],[4324.2,0.77094519],[4324.0,2.264]],[[4324.8,13.24375362],[4324.9,8.54130015],[4325.0,14.56790797],[4325.8,82.43538004],[4400.0,0.551]]]
["bitfinex","ETHUSD",1757356479161,[[4325.7,35.31176456],[4325.6,14.28639169],[4325.5,1.773],[4325.3,6.10087725],[4325.2,4.36666878]],[[4325.8,73.86166105],[4326.0,0.001],[4326.2,0.001],[4326.4,2.2948],[4326.5,0.4375]]]
["bitfinex","ETHUSD",1757356541997,[[4325.9,5.621],[4325.8,0.002],[4325.6,0.66611116],[4325.5,5.543],[4325.3,0.002]],[[4326.0,36.5029654],[4326.2,0.001],[4326.3,0.001],[4326.8,0.025],[4327.0,2.31111504]]]
["bitfinex","ETHUSD",1757356570049,[[4325.9,47.28714744],[4325.8,0.002],[4325.7,2.3117277],[4325.6,0.66611116],[4290.4,11.46385279]],[[4326.0,58.0783],[4326.2,0.001],[4326.3,0.001],[4326.5,0.001],[4326.8,0.1402]]]
["bitfinex","ETHUSD",1757356652684,[[4325.8,9.16471112],[4325.7,0.1152],[4325.6,2.31381097],[4325.4,1.776],[4325.2,0.002]],[[4325.9,31.981],[4326.0,95.941],[4326.2,0.4707],[4326.3,2.3515],[4326.4,0.1162]]]
["bitfinex","ETHUSD",1757356698044,[[4325.4,0.002],[4325.3,0.002],[4325.2,0.002],[4325.1,0.002],[4325.0,0.002]],[[4325.5,20.82617942],[4325.6,7.2352],[4325.7,30.73576481],[4325.8,0.001],[4325.9,45.09622664]]]
["bitfinex","ETHUSD",1757356755572,[[4320.8,0.025],[4320.1,0.02],[4320.0,1.7811],[4319.7,1.159],[4318.2,2.31573221]],[[4321.2,8.77545243],[4321.6,10.41445243],[4321.8,0.792],[4321.9,9.31949717],[4322.3,3.85414134]]]
["bitfinex","ETHUSD",1757356768879,[[4319.1,9.22329716],[4318.9,2.31538477],[4318.8,0.025],[4318.7,2.58468383],[4318.6,2.31751697]],[[4319.2,8.61],[4319.5,0.1152],[4320.2,2.022],[4320.5,2.8366],[4320.7,2.31445199]]]
["bitfinex","ETHUSD",1757356817553,[[4319.8,5.675],[4319.1,0.022],[4319.0,3.0],[4318.9,5.552],[4318.8,2.3404478]],[[4319.9,8.50872153],[4320.1,2.314763],[4320.4,2.31462139],[4320.5,0.86135],[4320.7,3.8166]]]
["bitfinex","ETHUSD",1757356837637,[[4319.8,8.676],[4319.5,5.552],[4319.3,0.002],[4319.2,2.31524207],[4319.1,0.022]],[[4319.9,22.7064],[4320.6,3.10650207],[4320.7,3.691],[4320.8,0.025],[4321.2,3.54521522]]]
["bitfinex","ETHUSD",1757356884494,[[4319.8,6.891],[4319.6,1.776],[4319.4,2.31508498],[4319.3,0.002],[4319.2,5.552]],[[4319.9,64.32000797],[4320.0,0.1152],[4320.3,0.001],[4320.5,2.31455723],[4320.7,3.691]]]
["bitfinex","ETHUSD",1757356905969,[[4319.8,9.20592198],[4319.7,0.1152],[4319.6,4.09099194],[4319.3,2.31717934],[4319.2,5.552]],[[4319.9,80.6243],[4320.3,0.001],[4320.4,0.1152],[4320.8,2.34039348],[4392.3,0.00694598]]]
["bitfinex","ETHUSD",1757356967017,[[4322.2,39.29783657],[4322.1,0.69385098],[4322.0,4.08874363],[4321.8,2.31385071],[4321.6,2.06245363]],[[4322.3,8.0566],[4323.4,0.1152],[4323.7,2.31384301],[4323.8,0.025],[4323.9,0.02]]]
["bitfinex","ETHUSD",1757357021444,[[4323.2,39.64002718],[4323.1,4.29584057],[4322.9,2.31322611],[4322.8,2.06086078],[4322.7,7.86036895]],[[4323.3,2.461],[4323.7,0.001],[4323.8,2.4385],[4323.9,0.4588],[4324.6,0.1152]]]
["bitfinex","ETHUSD",1757357055797,[[4324.7,46.61149911],[4324.5,2.31240565],[4324.3,7.34849971],[4324.2,4.75752664],[4324.1,2.06286078]],[[4324.8,28.216],[4325.1,11.07],[4325.2,0.4309],[4325.3,0.001],[4325.4,14.6765]]]
["bitfinex","ETHUSD",1757357106738,[[4324.7,17.18785814],[4324.6,0.002],[4324.5,2.31238399],[4324.3,0.1152],[4324.2,2.31456534]],[[4324.8,66.87701556],[4324.9,13.551],[4325.1,11.1852],[4325.2,2.2627],[4325.3,0.001]]]
["bitfinex","ETHUSD",1757357126479,[[4325.0,40.99864471],[4324.8,2.31224565],[4324.7,12.39419911],[4324.6,0.002],[4324.5,0.11644099]],[[4325.1,14.71],[4325.3,0.001],[4325.4,12.301],[4325.8,0.4955],[4325.9,37.9527]]]
["bitfinex","ETHUSD",1757357193849,[[4326.1,46.02580069],[4325.9,11.86047889],[4325.8,2.31171112],[4325.7,2.48398173],[4325.2,5.545]],[[4326.2,0.001],[4326.5,0.001],[4326.8,0.025],[4326.9,0.021],[4327.2,0.443]]]
["bitfinex","ETHUSD",1757357207086,[[4329.7,36.9702],[4329.6,0.11665683],[4329.5,7.312],[4329.4,0.31208356],[4329.3,2.30983578]],[[4329.8,5.548],[4330.8,0.1402],[4330.9,2.32900246],[4331.2,2.30885401],[4332.8,12.44153749]]]
["bitfinex","ETHUSD",1757357235523,[[4329.7,36.9682],[4329.5,7.312],[4329.2,0.16887859],[4329.1,0.11594402],[4329.0,3.46998543]],[[4329.8,31.5191],[4330.5,0.1152],[4330.8,0.025],[4330.9,2.32899966],[4331.4,2.30876065]]]
["bitfinex","ETHUSD",1757357262040,[[4329.7,38.37002884],[4329.5,9.62173527],[4329.4,0.69254715],[4329.3,2.307],[4329.2,4.66230492]],[[4329.8,46.22358182],[4330.8,0.025],[4330.9,0.02],[4331.0,0.4314],[4331.1,2.4516]]]
["bitfinex","ETHUSD",1757357309648,[[4330.7,46.84263265],[4330.5,8.95220188],[4330.2,3.04609964],[4330.1,4.6966],[4329.9,0.792]],[[4330.8,16.3019],[4330.9,0.02],[4331.2,2.7306],[4332.1,0.1152],[4332.3,2.30825934]]]
["bitfinex","ETHUSD",1757357326062,[[4330.7,47.27368283],[4330.5,8.95219913],[4330.3,0.4355],[4330.2,2.30932509],[4330.1,2.306]],[[4330.8,31.0857],[4330.9,0.02],[4331.2,2.7044],[4331.9,0.1352],[4403.9,0.04]]]
["bitfinex","ETHUSD",1757357377954,[[4331.7,21.111211],[4331.3,6.642],[4331.1,5.19152898],[4330.8,0.002],[4330.6,3.00156744]],[[4331.8,19.9957],[4331.9,0.02],[4332.1,0.4551],[4332.2,2.3897],[4333.2,2.30781027]]]
["bitfinex","ETHUSD",1757357415304,[[4331.7,18.693111],[4331.6,32.30859873],[4331.4,2.30872217],[4330.9,2.30898529],[4330.6,0.26033713]],[[4331.8,52.916],[4331.9,0.02],[4332.6,2.7726874],[4332.7,2.3961],[4332.9,2.3279261]]]
["bitfinex","ETHUSD",1757357444758,[[4329.8,9.9825],[4329.7,1.771],[4329.4,2.31175624],[4329.3,0.002],[4329.2,0.1172]],[[4329.9,8.7252],[4330.1,1.23],[4330.4,0.001],[4330.8,2.30909209],[4330.9,0.793]]]
["bitfinex","ETHUSD",1757357458506,[[4329.8,3.881],[4329.7,1.771],[4329.6,0.002],[4329.4,0.002],[4329.3,0.002]],[[4329.9,29.41683012],[4330.1,3.53941779],[4330.4,2.31030637],[4330.6,7.96268032],[4331.0,9.72281628]]]
["bitfinex","ETHUSD",1757357513721,[[4329.8,9.425],[4329.7,1.771],[4329.6,0.002],[4329.4,0.4404],[4329.2,0.002]],[[4329.9,69.672],[4330.0,0.001],[4330.1,3.53943514],[4330.2,2.8781],[4330.4,2.31029589]]]
["bitfinex","ETHUSD",1757357582610,[[4329.8,3.883],[4329.6,1.774],[4329.4,0.002],[4329.3,0.002],[4329.2,0.002]],[[4329.9,134.10651566],[4330.0,0.001],[4330.1,11.50195963],[4330.4,2.31030023],[4330.5,0.001]]]
["bitfinex","ETHUSD",1757357602176,[[4327.1,3.897],[4326.9,1.773],[4326.8,0.025],[4326.6,3.03700204],[4326.4,0.4324]],[[4327.2,10.28634017],[4327.4,2.31086109],[4327.6,0.4707],[4327.7,2.31069684],[4327.8,2.3914]]]
["bitfinex","ETHUSD",1757357676305,[[4326.9,41.35642343],[4326.8,0.027],[4326.7,2.31120415],[4326.6,0.72360204],[4326.5,2.58347539]],[[4327.0,55.81413076],[4327.1,0.001],[4327.2,12.3],[4327.3,0.4521],[4327.7,2.303]]]
["bitfinex","ETHUSD",1757357693537,[[4326.9,8.632],[4326.8,0.027],[4326.6,0.72360204],[4326.5,0.17707539],[4326.4,0.002]],[[4327.0,74.93101193],[4327.1,0.1162],[4327.2,14.61096693],[4327.4,2.31086908],[4327.5,0.001]]]
["bitfinex","ETHUSD",1757357757029,[[4328.4,13.95602252],[4328.1,2.31047195],[4328.0,0.1172],[4327.6,7.85173419],[4327.1,2.31298623]],[[4328.5,33.211],[4328.7,0.1152],[4328.8,0.025],[4328.9,0.02],[4329.0,0.001]]]
["bitfinex","ETHUSD",1757357783810,[[4328.4,12.04952477],[4328.2,2.31041644],[4328.1,2.3563],[4328.0,0.4411],[4327.7,0.2311]],[[4328.5,56.581],[4328.8,0.4804],[4328.9,0.02],[4329.0,0.001],[4329.2,2.452]]]
["bitfinex","ETHUSD",1757357867257,[[4329.4,14.86980244],[4329.3,2.58083358],[4329.2,2.30987719],[4329.0,0.6777996],[4328.8,2.2918]],[[4329.5,11.6217],[4329.8,0.025],[4329.9,136.2504366],[4330.0,0.001],[4330.1,1.23]]]
["bitfinex","ETHUSD",1757357875612,[[4329.4,18.50136787],[4329.3,1.88807853],[4329.2,2.30987102],[4329.0,0.6777996],[4328.9,2.31004757]],[[4329.5,10.52858182],[4329.8,0.025],[4329.9,136.2504366],[4330.0,0.001],[4330.5,0.001]]]
["bitfinex","ETHUSD",1757357934725,[[4329.8,5.656],[4329.3,3.002],[4328.9,0.002],[4328.8,0.13806238],[4328.5,0.002]],[[4329.9,175.53666672],[4330.0,0.001],[4330.1,3.53942275],[4330.4,2.31030012],[4330.5,0.001]]]
["bitfinex","ETHUSD",1757357962105,[[4329.4,8.932],[4329.3,0.002],[4329.2,2.2586],[4329.0,0.4596],[4328.5,0.002]],[[4329.5,8.02173553],[4329.7,2.30966528],[4329.9,185.9083366],[4330.0,2.31050407],[4330.1,3.6587]]]
["bitfinex","ETHUSD",1757358023364,[[4325.7,11.4025],[4325.2,0.002],[4325.1,0.022]],[[4326.0,2.31163435],[4326.3,2.7651906],[4326.5,2.3927],[4326.6,0.69356064]]]
["bitfinex","ETHUSD",1757358062863,[[4325.2,9.8892],[4325.0,1.774],[4324.9,0.002],[4324.7,0.002],[4324.5,0.69563601]],[[4325.3,0.001],[4325.8,7.12128497],[4325.9,6.15],[4326.1,0.69363601],[4326.2,0.001]]]
["bitfinex","ETHUSD",1757358108579,[[4325.2,3.2866],[4325.1,3.894],[4325.0,1.774],[4324.9,0.002],[4324.8,0.025]],[[4325.3,0.001],[4325.7,0.792],[4325.8,8.611],[4325.9,23.37],[4326.2,2.4421]]]
["bitfinex","ETHUSD",1757358130418,[[4325.1,6.893],[4325.0,1.774],[4324.9,0.002],[4324.8,0.025],[4324.7,2.2897]],[[4325.2,3.22023181],[4325.3,12.301],[4325.4,2.31194165],[4325.6,0.464],[4325.7,2.31280282]]]
["bitfinex","ETHUSD",1757358189971,[[4324.0,6.4416],[4323.8,3.027],[4323.7,1.775],[4323.5,0.47],[4323.3,0.69390875]],[[4324.1,0.001],[4324.4,0.001],[4324.5,0.001],[4324.6,0.001],[4324.9,4.70530853]]]
["bitfinex","ETHUSD",1757358240812,[[4324.4,11.3229],[4324.1,0.4592],[4324.0,0.002],[4323.8,0.027],[4323.5,0.17683007]],[[4324.5,0.1162],[4324.6,0.001],[4324.8,0.001],[4324.9,0.001],[4325.0,0.001]]]
["bitfinex","ETHUSD",1757358246333,[[4324.7,3.0],[4324.6,6.17931099],[4324.5,2.8389],[4324.4,4.37375305],[4324.1,0.002]],[[4324.8,0.001],[4324.9,0.001],[4325.0,0.001],[4325.2,12.301],[4325.6,0.4449]]]
["bitfinex","ETHUSD",1757358318040,[[4324.4,11.32259571],[4324.3,0.002],[4324.2,2.75436502],[4324.1,0.002],[4324.0,0.002]],[[4324.5,0.001],[4324.6,0.001],[4324.8,0.001],[4324.9,2.023],[4325.0,0.001]]]
["bitfinex","ETHUSD",1757358338180,[[4324.3,0.002],[4324.1,0.002],[4324.0,0.002],[4323.9,0.002],[4321.8,0.025]],[[4324.4,3.21965953],[4324.5,7.19578131],[4324.6,0.001],[4324.7,11.52211718],[4324.8,0.001]]]
["bitfinex","ETHUSD",1757358415182,[[4322.1,0.022],[4321.8,0.025],[4321.6,0.002],[4321.5,1.776],[4321.2,0.002]],[[4322.2,12.27435731],[4322.3,12.91517141],[4322.5,3.00788035],[4322.6,0.82986334],[4322.9,6.02038056]]]
["bitfinex","ETHUSD",1757358431031,[[4322.1,1e-08],[4321.8,0.025],[4321.6,0.002],[4321.5,3.876],[4320.9,4.4817]],[[4322.2,6.28160964],[4322.3,6.30478304],[4322.7,2.93375427],[4323.0,7.94986334],[4323.2,7.08914684]]]
["bitfinex","ETHUSD",1757358484914,[[4322.1,3.86400001],[4321.9,10.0],[4321.8,1.801],[4321.5,2.3333],[4321.1,0.02]],[[4322.2,5.60114588],[4322.3,0.1152],[4322.4,2.85552479],[4322.5,7.5931],[4322.6,4.63452584]]]
["bitfinex","ETHUSD",1757358514020,[[4320.1,2.6327],[4319.9,0.4483],[4319.8,0.025],[4319.7,1.776],[4319.5,3.865]],[[4320.2,3.10670765],[4320.4,2.31463827],[4320.5,3.865],[4320.7,2.31448401],[4320.9,1.05469711]]]
["bitfinex","ETHUSD",1757358565419,[[4316.8,0.025],[4316.1,0.02],[4315.9,2.3761],[4315.8,0.4661],[4315.3,2.31731545]],[[4316.9,11.12341051],[4317.1,2.31640445],[4317.2,6.88527885],[4317.3,3.867],[4317.4,0.62060087]]]
["bitfinex","ETHUSD",1757358583346,[[4316.8,0.027],[4316.2,2.3336],[4316.1,0.02],[4316.0,0.4749],[4315.1,2.33744194]],[[4316.9,10.6007799],[4317.0,8.01493341],[4317.1,2.93700532],[4317.2,5.41025537],[4317.3,0.82827777]]]
["bitfinex","ETHUSD",1757358632274,[[4313.8,6.1115],[4313.6,2.31820906],[4313.5,4.57358362],[4313.4,4.09835508],[4312.9,0.002]],[[4313.9,0.792],[4314.4,2.31786564],[4314.6,2.31771869],[4314.8,0.025],[4315.0,0.4555]]]
["bitfinex","ETHUSD",1757358647140,[[4315.7,14.67414387],[4315.5,2.31721784],[4315.3,2.31733175],[4315.1,2.31739819],[4314.8,0.17588771]],[[4315.8,0.025],[4315.9,0.02],[4316.7,0.792],[4316.8,0.026],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757358687431,[[4314.8,0.002],[4314.4,3.878],[4314.2,1.778],[4313.7,2.3233],[4313.5,2.31830162]],[[4314.9,6.47379704],[4315.1,2.31747644],[4315.4,2.31731713],[4315.7,6.19514411],[4315.8,0.64604749]]]
["bitfinex","ETHUSD",1757358740390,[[4312.1,0.022],[4311.8,0.025],[4311.5,2.2316],[4311.4,0.4439],[4310.8,0.025]],[[4312.2,7.49032918],[4312.3,2.31894812],[4312.5,0.4596],[4312.6,2.31878681],[4312.7,2.2509]]]
["bitfinex","ETHUSD",1757358760539,[[4312.1,0.3213],[4311.9,2.2742],[4311.8,0.025],[4311.7,5.2265],[4311.6,3.875]],[[4312.2,3.1110019],[4312.4,2.31889435],[4312.7,2.31877313],[4313.0,1.02432368],[4313.1,6.1335]]]
["bitfinex","ETHUSD",1757358801103,[[4309.9,14.7504604],[4309.8,0.002],[4309.7,2.32034585],[4309.5,0.116],[4309.4,2.32046906]],[[4310.0,0.909],[4310.8,0.025],[4311.0,0.473],[4311.1,2.31960389],[4311.2,2.1867]]]
["bitfinex","ETHUSD",1757358829562,[[4311.7,8.709],[4311.6,2.31931538],[4311.4,7.8834197],[4311.2,0.6958111],[4195.4,24.56539884]],[[4311.8,3.9116],[4312.3,0.001],[4312.4,2.31890751],[4312.6,2.31879107],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757358869222,[[4314.2,4.2108195],[4313.7,3.0],[4313.6,7.342],[4313.5,2.3183019],[4313.4,0.69557233]],[[4314.3,6.42967311],[4314.6,2.31771893],[4314.8,0.026],[4314.9,0.021],[4317.7,0.001]]]
["bitfinex","ETHUSD",1757358887658,[[4314.2,4.19881343],[4313.8,0.002],[4313.7,3.0],[4313.6,7.342],[4313.4,0.002]],[[4314.3,6.32957311],[4314.5,2.31778998],[4314.8,2.34364858],[4314.9,0.021],[4315.0,2.31750317]]]
["bitfinex","ETHUSD",1757358948743,[[4310.9,2.5907],[4310.8,0.3148],[4310.5,2.31991308],[4310.1,5.756],[4309.7,2.32030475]],[[4311.5,3.954],[4311.6,2.31932461],[4311.7,1.78],[4312.0,3.0],[4312.1,2.31909798]]]
["bitfinex","ETHUSD",1757358965305,[[4310.8,0.027],[4310.3,0.002],[4310.1,1.8],[4309.8,3.969],[4309.6,0.4649]],[[4310.9,10.27528847],[4311.0,8.03607458],[4311.1,2.32060224],[4311.4,2.31948583],[4311.6,4.10034393]]]
["bitfinex","ETHUSD",1757358998892,[[4310.8,2.87740001],[4310.3,0.002],[4310.2,1.78],[4310.0,2.3201735],[4309.6,3.0]],[[4310.9,10.23170122],[4311.1,2.32059554],[4311.4,3.927],[4311.5,2.31941281],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757359031078,[[4310.8,2.74900001],[4310.3,0.002],[4310.2,1.78],[4310.1,0.02]],[[4310.9,5.92480122],[4311.1,2.32060055],[4311.4,2.32047329],[4311.7,2.31929737],[4312.0,11.81207485]]]
["bitfinex","ETHUSD",1757359093402,[[4312.7,11.79322844],[4312.5,2.31880623],[4312.4,1.24838113],[4312.3,2.31894202],[4312.0,1.9215]],[[4312.8,0.7345],[4312.9,0.02],[4313.3,0.001],[4313.4,0.1152],[4314.1,2.31798128]]]
["bitfinex","ETHUSD",1757359109887,[[4312.7,14.59423304],[4312.6,5.562],[4312.5,3.56718736],[4312.2,2.31895999],[4312.0,0.002]],[[4312.8,0.001],[4312.9,0.02],[4313.3,0.001],[4313.4,0.1152],[4313.6,0.4348]]]
["bitfinex","ETHUSD",1757359168587,[[4310.7,1.78],[4310.4,3.774],[4310.1,2.275],[4310.0,0.002],[4309.8,0.025]],[[4311.2,5.6468398],[4311.4,6.22746827],[4311.6,4.36312581],[4311.9,3.0],[4312.1,9.47217038]]]
["bitfinex","ETHUSD",1757359212522,[[4310.8,0.3243],[4310.6,3.907],[4310.4,0.4741],[4310.3,1.7197],[4310.2,0.002]],[[4310.9,3.11170122],[4311.1,0.001],[4311.5,3.905],[4311.6,2.32033281]]]
["bitfinex","ETHUSD",1757359241364,[[4310.8,3.93],[4310.6,1.783],[4310.3,2.2077],[4310.1,0.02],[4309.9,2.32222826]],[[4310.9,3.11170122],[4311.1,2.32060932],[4311.2,0.462],[4311.3,1.7245],[4311.4,6.22146613]]]
["bitfinex","ETHUSD",1757359321160,[[4311.1,5.71176304],[4311.0,6.33184741],[4310.8,2.75855408],[4310.7,1.66649211],[4310.6,9.0306]],[[4311.2,0.001],[4311.5,0.792],[4311.6,2.0782],[4311.8,0.025],[4312.9,2.31967838]]]
["bitfinex","ETHUSD",1757359335862,[[4310.3,0.002],[4310.2,0.002],[4309.9,0.002],[4309.6,3.895],[4309.1,1.8]],[[4310.4,3.1119703],[4310.5,8.02813393],[4310.7,2.86677038],[4310.9,4.09974272],[4311.0,3.895]]]
["bitfinex","ETHUSD",1757359399613,[[4307.1,0.02],[4306.8,0.025],[4306.1,2.1591],[4305.8,0.025],[4305.7,3.0]],[[4307.2,10.7172781],[4307.3,2.43764],[4307.4,1.14050806],[4307.6,11.81815681],[4307.7,1.782]]]
["bitfinex","ETHUSD",1757359409768,[[4307.1,2.4517],[4306.8,0.027],[4306.6,2.3219761],[4306.4,2.32212213],[4306.0,6.21630398]],[[4307.4,2.32261437],[4307.5,3.11354953],[4307.6,3.894],[4307.7,1.782]]]
["bitfinex","ETHUSD",1757359459648,[[4304.8,0.027],[4304.1,0.02],[4303.9,0.003],[4303.8,0.025],[4303.6,3.892]],[[4304.9,19.26292032],[4305.1,2.32283362],[4305.5,0.62151091],[4305.6,11.19785693],[4305.8,1.782]]]
["bitfinex","ETHUSD",1757359483318,[[4304.1,0.3313],[4303.9,0.003],[4303.8,2.0152],[4303.6,0.002],[4303.2,3.0]],[[4304.2,3.11531211],[4304.3,3.891],[4304.4,2.32324175],[4304.7,2.32307792],[4304.8,3.16503504]]]
["bitfinex","ETHUSD",1757359532914,[[4303.7,13.11278203],[4303.5,2.32367485],[4303.3,0.116],[4303.2,3.0],[4302.0,1.66649211]],[[4303.8,0.025],[4304.0,0.116],[4304.8,0.026],[4304.9,0.02],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757359546128,[[4302.3,0.2798],[4302.2,3.69732818],[4302.1,5.69700001],[4302.0,2.3244936],[4301.8,0.025]],[[4302.4,0.116],[4302.8,2.32407809],[4303.0,0.792],[4303.1,2.78371326],[4303.2,1.5381]]]
["bitfinex","ETHUSD",1757359594099,[[4300.8,0.025],[4300.7,1.784],[4300.4,3.907],[4300.0,0.69773202],[4299.9,1.4446]],[[4300.9,3.41679474],[4301.0,1.9172],[4301.1,2.32502235],[4301.3,11.11638701],[4301.5,3.907]]]
["bitfinex","ETHUSD",1757359607578,[[4300.8,0.027],[4299.8,0.025],[4299.7,1.53763981],[4299.6,3.754],[4299.5,2.47972066]],[[4300.9,9.97220446],[4301.1,2.32500702],[4301.3,10.76614831],[4301.4,2.32486706],[4301.5,0.61861894]]]
["bitfinex","ETHUSD",1757359663520,[[4302.7,46.82852206],[4302.5,2.32419344],[4302.3,3.73793814],[4302.2,0.6970317],[4301.8,5.35364825]],[[4302.8,1e-08],[4303.0,0.001],[4303.4,0.4462],[4303.6,1.3371],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757359683642,[[4304.8,7.10598829],[4304.7,6.92382624],[4304.6,5.573],[4304.5,2.32315019],[4304.3,2.72964929]],[[4304.9,0.02],[4305.1,0.001],[4305.3,0.461],[4305.4,1.2918],[4306.8,3.13892937]]]
["bitfinex","ETHUSD",1757359744062,[[4306.8,9.8092243],[4306.7,2.32196345],[4306.5,2.32203529],[4306.4,1.66649211],[4306.3,4.31568778]],[[4306.9,0.02],[4307.2,0.001],[4307.3,0.001],[4307.8,0.026],[4308.0,0.116]]]
["bitfinex","ETHUSD",1757359787480,[[4308.1,12.22209253],[4307.9,2.32127847],[4307.8,0.4355],[4307.7,7.88842442],[4307.6,1.66649211]],[[4308.2,0.001],[4308.3,0.001],[4308.5,1.2668],[4308.7,0.4675],[4309.7,3.11236344]]]
["bitfinex","ETHUSD",1757359828848,[[4308.4,4.8945861],[4308.3,2.32304835],[4308.2,1.781],[4308.0,0.4338],[4307.7,4.3056]],[[4308.5,0.793],[4308.7,0.001],[4308.8,1.2834],[4308.9,0.4821],[4309.0,0.001]]]
["bitfinex","ETHUSD",1757359919281,[[4308.3,0.2907],[4308.0,0.4705],[4307.8,0.002],[4307.7,1.206],[4307.4,0.002]],[[4308.4,7.34378307],[4308.5,0.49532438],[4308.6,2.32095009],[4308.7,1.1866],[4308.8,0.4962]]]
["bitfinex","ETHUSD",1757359940452,[[4306.9,0.002],[4306.8,0.025],[4306.5,2.2215],[4306.2,1.1598],[4306.1,0.02]],[[4307.1,3.11374781],[4307.3,7.89874],[4307.4,0.54350962],[4307.5,8.04639498],[4307.6,2.32150826]]]
["bitfinex","ETHUSD",1757359999588,[[4304.5,0.002],[4303.6,0.4697],[4303.5,2.138],[4303.3,1.1003],[4303.1,1.803]],[[4304.6,17.46366892],[4304.7,1.10973456],[4304.8,2.32302426],[4304.9,0.116],[4305.0,7.85690166]]]
["bitfinex","ETHUSD",1757360034184,[[4301.1,0.3257],[4300.8,0.493],[4300.5,1.185],[4300.1,0.71781642],[4300.0,1.784]],[[4301.2,7.67823377],[4301.4,2.32485932],[4301.6,3.8942229],[4301.8,1.784],[4301.9,5.2082258]]]
["bitfinex","ETHUSD",1757360068779,[[4296.8,0.3323],[4296.6,4.0],[4296.5,0.4639],[4296.3,1.1336],[4296.2,1.785]],[[4296.9,0.792],[4297.1,2.32715475],[4297.2,3.935],[4297.4,2.32699336],[4297.5,1.5654]]]
["bitfinex","ETHUSD",1757360079956,[[4289.1,1e-08],[4288.8,0.025],[4288.1,0.14],[4288.0,0.005],[4287.3,0.69978925]],[[4289.2,6.12343709],[4289.4,2.33135096],[4290.0,0.792],[4290.1,3.0],[4290.2,12.32051644]]]
["bitfinex","ETHUSD",1757360113273,[[4287.8,0.025],[4286.8,2.33274014],[4286.5,2.33289367],[4282.1,2.12311513],[4280.6,4.16623027]],[[4287.9,3.12414393],[4288.1,2.33203573],[4288.3,0.4661],[4288.4,0.48754243],[4288.5,1.0554]]]
["bitfinex","ETHUSD",1757360123506,[[4285.0,3.0],[4284.9,4.21],[4284.3,5.8734],[4283.8,2.33433585],[4283.1,2.33470531]],[[4285.8,0.792],[4285.9,1.04],[4286.3,0.48944554],[4286.4,1.0554],[4287.2,4.12257499]]]
["bitfinex","ETHUSD",1757360151551,[[4283.8,0.025],[4283.1,0.04],[4282.9,4.191],[4282.7,1.791],[4282.5,0.002]],[[4283.9,3.6118],[4284.1,0.48960525],[4284.5,6.51902576],[4287.8,2.82577665],[4288.0,1.19710398]]]
["bitfinex","ETHUSD",1757360168276,[[4284.9,8.58107675],[4284.7,2.33387589],[4284.4,3.0],[4284.2,2.72751856],[4280.3,4.1541764]],[[4285.0,0.116],[4285.4,1.001],[4285.6,0.4588],[4285.8,2.33329881],[4285.9,1.2069]]]
["bitfinex","ETHUSD",1757360216255,[[4287.8,39.85349833],[4287.7,4.33638632],[4287.5,2.33232773],[4287.4,0.36066433],[4287.2,2.33248048]],[[4287.9,1e-08],[4288.3,0.001],[4288.7,1.063],[4289.0,0.4296],[4289.2,1.0]]]
["bitfinex","ETHUSD",1757360229897,[[4291.8,11.51092469],[4291.7,8.620926],[4291.5,2.3301572],[4291.2,2.78340033],[4291.1,1.0319]],[[4291.9,1e-08],[4292.5,0.4295],[4292.7,1.0444],[4293.9,0.02],[4294.3,0.02334554]]]
["bitfinex","ETHUSD",1757360269475,[[4293.2,3.0],[4292.9,1.787],[4292.8,0.002],[4292.6,2.32955106],[4292.4,6.28682748]],[[4293.3,1.8654],[4293.7,0.19364],[4293.8,0.051],[4293.9,0.02],[4294.1,0.81534554]]]
["bitfinex","ETHUSD",1757360328899,[[4293.4,1e-08],[4293.3,0.002],[4293.0,0.002],[4292.8,0.027],[4292.6,0.4463]],[[4293.5,12.6838101],[4293.7,2.32903134],[4293.8,0.4643],[4293.9,2.32888516],[4294.0,2.32883092]]]
["bitfinex","ETHUSD",1757360342618,[[4293.5,0.7487],[4293.4,1e-08],[4293.3,0.002],[4293.1,1.788],[4293.0,0.9064]],[[4293.6,3.12104788],[4293.9,2.32889551],[4294.0,0.49452479],[4294.2,0.51499586],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757360412621,[[4291.8,1e-08],[4291.6,0.002],[4291.2,0.002],[4291.1,0.4791],[4291.0,0.69936998]],[[4291.9,22.14616619],[4292.1,4.59523458],[4292.2,2.94499725],[4292.3,1.401],[4292.5,2.60825294]]]
["bitfinex","ETHUSD",1757360442657,[[4291.6,1e-08],[4291.3,0.002],[4291.2,0.002],[4291.1,0.9894],[4289.9,5.41604974]],[[4291.7,22.90648149],[4291.8,2.33002469],[4291.9,2.26790797],[4292.0,1.68119843],[4292.1,2.33090001]]]
["bitfinex","ETHUSD",1757360500265,[[4295.7,11.49562903],[4295.5,2.32798108],[4295.2,2.32814398],[4294.9,3.02254291],[4294.8,2.32837798]],[[4295.8,0.025],[4295.9,0.02],[4296.2,0.9245],[4296.5,0.4587],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757360518634,[[4294.5,0.002],[4294.3,3.93],[4294.0,0.002],[4293.9,0.69885353],[4293.8,0.025]],[[4294.6,4.81140556],[4294.8,2.32839727],[4295.1,9.44823755],[4295.2,0.25989],[4295.7,2.32792344]]]
["bitfinex","ETHUSD",1757360565744,[[4294.5,8.82855978],[4294.3,2.32866232],[4294.1,2.3287689],[4294.0,0.002],[4293.9,5.32884573]],[[4294.6,0.117],[4295.1,0.001],[4295.3,0.9196],[4295.4,7.12],[4295.5,0.4317]]]
["bitfinex","ETHUSD",1757360590266,[[4295.0,10.13842036],[4294.9,0.116],[4294.8,2.32835961],[4294.5,4.92265199],[4187.3,4.0]],[[4295.1,0.001],[4295.3,0.001],[4295.6,0.9933],[4295.7,0.4602],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757360655508,[[4294.6,0.002],[4294.5,5.738],[4294.1,0.002],[4294.0,0.002],[4293.8,2.35391675]],[[4294.7,5.41113163],[4294.8,0.001],[4294.9,2.32835158],[4295.1,2.32924766],[4295.2,14.70876468]]]
["bitfinex","ETHUSD",1757360674325,[[4294.6,4.2545],[4294.5,0.002],[4294.3,0.466],[4294.1,4.11777146],[4294.0,0.002]],[[4294.7,2.32945134],[4294.8,0.001],[4294.9,0.49390598],[4295.0,3.9898944],[4295.1,0.001]]]
["bitfinex","ETHUSD",1757360764235,[[4293.5,0.002],[4293.3,0.002],[4293.1,0.02],[4293.0,0.002],[4292.9,0.002]],[[4293.6,4.66004788],[4293.7,3.928],[4293.8,2.32894946],[4293.9,9.57285162],[4294.0,9.4498313]]]
["bitfinex","ETHUSD",1757360768514,[[4293.5,0.002],[4293.3,0.002],[4293.1,0.02],[4293.0,0.002],[4292.9,0.002]],[[4293.6,12.25589187],[4293.7,3.928],[4293.8,2.32894946],[4293.9,0.001],[4294.0,9.4498313]]]
["bitfinex","ETHUSD",1757360832557,[[4293.5,0.002],[4293.3,0.002],[4293.1,3.65191866],[4292.9,0.4512],[4292.7,4.11749425]],[[4293.6,3.91424788],[4293.7,0.02334554],[4293.8,2.32895263],[4293.9,0.001],[4294.0,3.919]]]
["bitfinex","ETHUSD",1757360905085,[[4297.8,9.24777183],[4297.6,2.32688011],[4297.5,1.787],[4297.4,0.6981282],[4297.0,7.91216025]],[[4297.9,1.1167],[4298.2,0.4487],[4298.8,0.025],[4298.9,0.02],[4300.1,2.81669895]]]
["bitfinex","ETHUSD",1757360919248,[[4297.8,3.0],[4297.7,0.69800963],[4297.6,2.44287999],[4297.5,1.787],[4297.0,5.585]],[[4297.9,1.5282],[4298.3,0.116],[4298.4,0.001],[4298.8,0.04934554],[4298.9,0.02]]]
["bitfinex","ETHUSD",1757360954373,[[4296.9,3.909],[4296.8,0.027],[4296.6,1.786],[4296.3,0.002],[4296.2,2.32763326]],[[4297.0,4.58125056],[4297.2,2.32711056],[4297.3,7.12],[4297.4,0.001],[4297.7,2.32686314]]]
["bitfinex","ETHUSD",1757360995466,[[4296.8,0.3386],[4296.6,0.429],[4296.5,3.909],[4296.4,0.002],[4296.3,2.32957854]],[[4296.9,0.909],[4297.0,2.32724195],[4297.2,2.32710074],[4297.4,0.7429],[4297.5,0.4702]]]
["bitfinex","ETHUSD",1757361041905,[[4292.3,0.002],[4291.9,0.002],[4291.5,0.4736],[4291.1,0.314],[4291.0,3.411]],[[4292.4,5.84727168],[4292.6,2.32959614],[4292.8,2.94331444],[4293.1,6.15435157],[4295.2,8.46096301]]]
["bitfinex","ETHUSD",1757361055275,[[4292.5,0.7595],[4292.3,0.002],[4292.2,3.925],[4292.1,2.62325292],[4291.8,4.14497712]],[[4292.6,0.021],[4292.8,2.32948323],[4293.0,0.49244452],[4293.1,3.12231961],[4293.4,0.6138261]]]
["bitfinex","ETHUSD",1757361105658,[[4290.7,6.922],[4290.3,0.002],[4290.2,1.904],[4290.1,2.33089667],[4289.9,0.5307]],[[4290.8,0.045],[4290.9,0.156],[4291.2,0.4656],[4291.4,0.6462],[4291.5,2.33019329]]]
["bitfinex","ETHUSD",1757361156563,[[4290.6,7.03047636],[4290.4,2.3307845],[4290.3,3.002],[4290.1,1.789],[4282.9,45.0]],[[4290.7,0.021],[4290.8,0.142],[4290.9,0.041],[4291.2,0.001],[4291.3,2.77860472]]]
["bitfinex","ETHUSD",1757361183510,[[4290.5,4.034],[4290.3,2.33283816],[4290.2,1.789],[4290.0,2.33099033],[4289.9,0.002]],[[4290.6,0.9439],[4290.7,0.117],[4290.8,0.026],[4290.9,0.041],[4291.1,7.12]]]
["bitfinex","ETHUSD",1757361197856,[[4290.3,0.002],[4289.9,0.002],[4289.8,4.61551186],[4289.5,1.791],[4288.7,2.44767202]],[[4290.4,5.21533569],[4290.5,0.116],[4290.6,2.33167636],[4290.7,0.001],[4290.8,0.026]]]
["bitfinex","ETHUSD",1757361268519,[[4291.3,3.911],[4291.2,0.69927381],[4291.0,1.789],[4290.3,2.33283841],[4289.8,2.88685164]],[[4291.4,4.96196356],[4291.6,0.15673],[4291.7,0.001],[4291.8,0.025],[4292.2,2.32985048]]]
["bitfinex","ETHUSD",1757361282367,[[4290.3,3.284],[4289.9,0.70143847],[4289.8,2.35609522],[4289.6,1.789],[4289.5,2.33325667]],[[4290.4,2.1357],[4290.5,2.4467683],[4290.6,0.50646335],[4290.7,2.33062743],[4291.3,6.70661863]]]
["bitfinex","ETHUSD",1757361324471,[[4290.3,0.002],[4289.9,0.002],[4289.8,1.816],[4288.9,5.59],[4288.2,0.4117]],[[4291.0,0.792],[4291.1,2.33040479],[4291.2,9.19856066],[4291.5,17.59915227],[4291.6,0.001]]]
["bitfinex","ETHUSD",1757361339728,[[4289.9,3.911],[4289.8,0.027],[4289.7,2.33115276],[4289.5,0.002],[4289.4,2.33331319]],[[4290.2,0.4665],[4290.5,0.5602],[4290.6,3.12267724],[4291.3,3.001],[4291.7,9.57292985]]]
["bitfinex","ETHUSD",1757361394846,[[4290.1,3.908],[4289.9,0.002],[4289.8,4.14709225],[4289.7,3.002],[4289.6,3.0306223]],[[4290.2,1.464],[4290.3,0.001],[4290.5,2.33073351],[4290.8,2.33157356],[4361.2,6.15]]]
["bitfinex","ETHUSD",1757361447623,[[4288.6,3.906],[4288.3,1.11535379],[4288.2,1.79],[4288.1,0.04],[4287.6,2.33227075]],[[4289.1,0.792],[4289.3,0.9916],[4289.5,0.02334554],[4290.1,4.12097284],[4290.4,9.59141839]]]
["bitfinex","ETHUSD",1757361464082,[[4289.1,10.63759145],[4289.0,1.79],[4288.9,2.33159409],[4288.6,2.51047802],[4288.3,2.33191945]],[[4289.2,0.001],[4289.7,0.001],[4290.1,0.001],[4290.3,0.117],[4290.5,3.32323103]]]
["bitfinex","ETHUSD",1757361483213,[[4289.0,5.693],[4288.6,0.002],[4288.2,3.0],[4288.1,5.751],[4286.3,0.1161025]],[[4289.1,3.76769145],[4289.2,0.001],[4289.4,2.33133178],[4289.6,0.49698614],[4289.7,7.121]]]
["bitfinex","ETHUSD",1757361530900,[[4289.0,4.2084],[4288.6,0.002],[4288.5,0.002],[4288.3,1.789],[4288.1,0.042]],[[4289.1,0.9217],[4289.5,7.12],[4289.7,0.0254],[4289.8,2.76641494],[4291.3,2.33133087]]]
["bitfinex","ETHUSD",1757361574225,[[4288.7,1.1056],[4288.3,2.33191704],[4288.1,0.116],[4288.0,2.33206297],[4287.8,3.025]],[[4288.8,0.116],[4289.5,2.3312837],[4289.7,3.923],[4289.8,1.79],[4290.5,3.62098619]]]
["bitfinex","ETHUSD",1757361586788,[[4289.8,6.0328],[4289.7,2.33112251],[4289.4,0.4597],[4289.2,0.3158],[4288.9,5.33155202]],[[4289.9,0.04],[4290.3,0.001],[4290.6,0.001],[4290.8,0.9801],[4291.1,0.02334554]]]
["bitfinex","ETHUSD",1757361631429,[[4292.8,9.74058192],[4292.6,2.32957397],[4292.5,1.789],[4292.4,2.7636982],[4292.3,0.2114]],[[4292.9,0.00100001],[4293.4,0.001],[4293.5,0.117],[4293.8,0.026],[4293.9,0.4683]]]
["bitfinex","ETHUSD",1757361655577,[[4295.3,3.994],[4295.1,2.32823042],[4295.0,1.787],[4294.8,2.35336935],[4294.7,3.0]],[[4295.4,1.2622],[4295.6,0.792],[4295.9,2.34883924],[4296.1,2.32769603],[4296.3,0.49530608]]]
["bitfinex","ETHUSD",1757361686210,[[4294.1,0.002],[4293.8,1e-08],[4293.7,0.002],[4293.4,3.14911576],[4293.3,0.002]],[[4294.2,3.40742246],[4294.3,0.9564531],[4294.4,2.32861802],[4294.5,0.4587],[4294.6,7.6007]]]
["bitfinex","ETHUSD",1757361701233,[[4294.2,0.2897],[4294.1,0.002],[4294.0,6.30581659],[4293.8,4.6732353],[4293.7,0.1763]],[[4294.3,0.001],[4294.5,0.116],[4294.7,2.32845225],[4294.8,0.001],[4295.0,2.32829248]]]
["bitfinex","ETHUSD",1757361751201,[[4293.8,0.00200001],[4293.7,0.002],[4293.4,5.729],[4293.3,0.002],[4293.1,2.3493161]],[[4293.9,3.12088516],[4294.0,0.4662],[4294.1,2.77277785],[4294.2,0.001],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757361771711,[[4293.3,0.002],[4292.3,0.002],[4292.1,0.02],[4291.9,0.067]],[[4293.8,22.12674497],[4293.9,10.79009415],[4294.1,3.15525451],[4294.2,0.001],[4294.3,1.789]]]
["bitfinex","ETHUSD",1757361811836,[[4292.5,0.3111],[4292.0,0.4608],[4291.8,0.1759],[4291.2,0.69913855],[4290.8,2.37886673]],[[4292.6,8.2396535],[4292.7,7.12],[4292.8,2.32950756],[4292.9,0.001],[4293.0,1.789]]]
["bitfinex","ETHUSD",1757361880074,[[4288.8,0.002],[4288.1,0.04],[4287.9,0.002],[4287.8,0.4878],[4286.5,2.33285842]],[[4288.9,21.32480176],[4289.0,4.46826083],[4289.2,7.00594409],[4289.3,22.1652732],[4289.4,0.82647782]]]
["bitfinex","ETHUSD",1757361893563,[[4286.1,0.354],[4285.8,0.025],[4285.7,0.6367],[4285.3,0.4858],[4285.2,2.33355902]],[[4286.2,7.06106891],[4286.3,1.79],[4286.4,2.33298522],[4286.9,2.33273242],[4287.0,0.4688]]]
["bitfinex","ETHUSD",1757361935443,[[4287.7,8.11025272],[4287.4,2.44841492],[4287.0,5.596],[4286.9,2.33264458],[4285.0,2.08248522]],[[4287.8,1.2627],[4287.9,0.001],[4288.3,0.116],[4288.4,0.001],[4288.5,2.35517617]]]
["bitfinex","ETHUSD",1757361961964,[[4287.7,12.22363641],[4287.5,2.33232578],[4287.2,7.9285008],[4286.9,0.58339932],[4285.9,5.32848522]],[[4288.8,0.141],[4288.9,0.041],[4289.0,2.80506488],[4289.1,0.4516],[4289.2,2.33144394]]]
["bitfinex","ETHUSD",1757361999702,[[4287.6,0.002],[4287.5,1.79],[4286.9,0.69985944],[4286.8,0.118],[4286.2,5.594]],[[4287.7,4.20108613],[4287.8,0.142],[4287.9,2.33315736],[4288.3,7.61527872],[4288.8,2.3566627]]]
["bitfinex","ETHUSD",1757362018914,[[4287.6,0.002],[4287.1,3.947],[4286.8,1.792],[4286.4,0.69995252],[4286.3,3.118]],[[4287.7,6.22931029],[4287.8,0.142],[4287.9,0.001],[4288.0,2.33209105],[4288.2,7.12]]]
["bitfinex","ETHUSD",1757362078525,[[4288.8,6.97],[4288.7,0.69968153],[4288.3,1.791],[4288.1,2.37201519],[4287.9,5.71]],[[4288.9,5.02573393],[4289.1,2.33149255],[4289.5,3.943],[4289.6,2.33226554],[4289.8,9.58069491]]]
["bitfinex","ETHUSD",1757362100833,[[4288.8,0.3345],[4288.7,4.6427664],[4288.5,0.4543],[4288.3,1.792],[4288.2,3.0]],[[4289.0,7.12],[4289.4,0.9477],[4289.5,3.943],[4290.0,2.95062161],[4290.1,0.001]]]
["bitfinex","ETHUSD",1757362142082,[[4289.5,7.63743194],[4289.4,2.44732141],[4289.2,4.12143162],[4289.1,0.002],[4288.9,0.4741]],[[4289.6,0.001],[4289.9,0.4565],[4290.0,0.478],[4290.1,2.44796017],[4290.3,0.02334554]]]
["bitfinex","ETHUSD",1757362169640,[[4289.5,7.63643194],[4289.2,1.79],[4289.1,2.44948399],[4289.0,0.9651],[4285.9,0.62488433]],[[4289.6,0.3041],[4289.8,0.5725],[4289.9,0.4508],[4290.0,0.001],[4290.1,0.001]]]
["bitfinex","ETHUSD",1757362227203,[[4290.4,12.372385],[4290.2,7.92189366],[4290.1,0.7012787],[4289.9,2.33101919],[4289.7,2.86438236]],[[4290.5,0.001],[4290.9,0.04],[4291.0,0.001],[4291.5,0.001],[4291.7,0.9104]]]
["bitfinex","ETHUSD",1757362251973,[[4290.8,5.79903495],[4290.7,6.350829],[4290.5,0.4346],[4290.4,4.119785],[4290.2,7.92189366]],[[4290.9,0.04],[4291.0,0.001],[4291.5,0.001],[4291.7,0.4628],[4292.7,2.32958475]]]
["bitfinex","ETHUSD",1757362317665,[[4292.8,9.8634959],[4292.7,3.02824811],[4292.5,3.27911087],[4292.3,1.90357513],[4292.1,2.59675071]],[[4292.9,0.041],[4293.6,0.446],[4293.8,0.025],[4293.9,0.4833],[4295.3,0.02334554]]]
["bitfinex","ETHUSD",1757362357960,[[4292.8,0.002],[4292.1,2.32981338],[4291.9,3.002],[4291.8,0.025],[4291.5,0.4685]],[[4293.0,2.32941994],[4293.2,4.92861686],[4293.4,0.001],[4293.5,7.59411716],[4293.7,3.916]]]
["bitfinex","ETHUSD",1757362403737,[[4292.8,0.002],[4292.4,0.09322543],[4292.3,0.002],[4291.9,0.002],[4291.8,0.025]],[[4292.9,12.72837902],[4293.0,8.4181231],[4293.1,2.32932286],[4293.3,1.23600891],[4293.4,5.33019245]]]
["bitfinex","ETHUSD",1757362476527,[[4290.2,0.0932302],[4290.0,3.906],[4289.8,1e-08],[4289.7,1.79],[4289.6,5.33320737]],[[4290.3,3.78436933],[4290.4,0.02434554],[4290.5,2.33073257],[4290.7,0.001],[4290.8,0.025]]]
["bitfinex","ETHUSD",1757362502333,[[4289.8,1e-08],[4289.6,0.002],[4289.5,0.09728347],[4289.3,0.4629],[4289.2,0.4872]],[[4289.9,15.20400008],[4290.1,11.7254438],[4290.2,0.4482],[4290.3,0.61273],[4290.4,2.33182512]]]
["bitfinex","ETHUSD",1757362583528,[[4288.1,1.37262135],[4287.9,0.002],[4287.8,0.027],[4287.1,2.48856742],[4286.9,2.33268003]],[[4288.2,14.49219356],[4288.3,0.116],[4288.4,2.33187202],[4288.7,2.33271159],[4288.8,1.791]]]
["bitfinex","ETHUSD",1757362609776,[[4288.1,0.002],[4287.9,0.002],[4287.8,0.027],[4287.6,0.09931895],[4287.3,0.4474]],[[4288.2,17.83633742],[4288.4,9.94460592],[4288.6,2.33177769],[4288.7,0.001]]]
["bitfinex","ETHUSD",1757362717188,[[4287.9,0.09531764],[4287.8,0.027],[4287.6,0.002],[4287.4,0.4647],[4287.2,0.4616]],[[4288.0,7.78398955],[4288.1,0.116],[4288.2,2.33301719],[4288.3,0.458],[4288.5,2.33185632]]]
["bitfinex","ETHUSD",1757362738886,[[4287.4,0.002],[4287.1,0.04],[4286.1,0.04],[4286.0,0.9223],[4282.6,1.40329769]],[[4287.5,12.32039649],[4287.6,17.75898965],[4287.7,1.79],[4287.8,2.95749438],[4288.0,1.09071411]]]
["bitfinex","ETHUSD",1757362790029,[[4282.8,0.4896],[4282.5,0.431],[4282.1,5.04],[4281.5,1.795],[4281.4,2.33567831]],[[4283.8,0.792],[4283.9,8.59118357],[4284.0,9.61410904],[4284.3,3.9069955],[4284.4,6.07853116]]]
["bitfinex","ETHUSD",1757362803852,[[4283.5,0.3015],[4283.2,0.4592],[4283.1,6.2239],[4282.9,0.116],[4282.8,3.0]],[[4283.6,2.45048501],[4283.8,3.12639172],[4284.1,3.949],[4284.2,0.4622],[4284.3,2.33413968]]]
["bitfinex","ETHUSD",1757362870728,[[4285.8,3.116],[4285.6,2.33335402],[4285.4,4.21782785],[4285.2,5.598],[4284.3,0.8985]],[[4285.9,1.21210001],[4286.1,0.001],[4286.4,0.116],[4286.6,0.001],[4286.7,2.33279998]]]
["bitfinex","ETHUSD",1757362879624,[[4285.8,5.33328666],[4285.7,4.46],[4285.6,2.33338679],[4285.5,0.4673],[4285.4,4.55569259]],[[4285.9,1e-08],[4286.1,0.001],[4286.5,0.4496],[4286.6,0.476],[4286.8,7.145]]]
["bitfinex","ETHUSD",1757362942755,[[4287.7,8.712],[4287.6,2.33230707],[4286.8,5.68830088],[4286.7,2.79215852],[4286.4,2.50607628]],[[4287.8,1.2477],[4287.9,0.04],[4288.1,0.001],[4288.2,0.001],[4288.3,2.33295159]]]
["bitfinex","ETHUSD",1757362976783,[[4288.0,9.4493541],[4287.8,7.92519833],[4287.7,4.12225272],[4287.5,2.3323604],[4287.1,0.4788]],[[4288.1,1.2117],[4288.2,0.001],[4288.3,0.001],[4288.4,0.001],[4289.4,2.33236697]]]
["bitfinex","ETHUSD",1757363023009,[[4283.3,0.002],[4283.1,0.042],[4282.9,0.002],[4282.6,0.4729],[4282.5,0.4287]],[[4283.4,9.56782482],[4283.5,1.42590588],[4283.6,2.33452314],[4283.7,0.462],[4283.8,0.4722]]]
["bitfinex","ETHUSD",1757363063064,[[4283.3,0.002],[4283.1,0.042],[4282.9,0.002],[4282.8,0.002],[4282.4,0.4823]],[[4283.4,9.53764254],[4283.5,1.792],[4283.6,3.13492745],[4283.8,18.13615055],[4285.1,0.25074846]]]
["bitfinex","ETHUSD",1757363117160,[[4283.3,0.002],[4283.1,0.042],[4282.9,0.002],[4282.8,0.002],[4282.2,0.4639]],[[4283.4,27.98535053],[4283.6,2.33449577],[4283.8,2.41836562],[4284.0,9.86393511],[4284.3,3.70692296]]]
["bitfinex","ETHUSD",1757363194008,[[4284.0,9.39460971],[4283.8,2.33433906],[4283.7,0.9377],[4283.6,4.71235689],[4283.4,2.33455579]],[[4284.1,1e-08],[4284.3,0.001],[4284.6,0.001],[4285.0,0.001],[4285.3,0.4463]]]
["bitfinex","ETHUSD",1757363220800,[[4284.7,5.62722379],[4284.6,8.16194015],[4284.5,0.11865238],[4284.1,2.80641255],[4284.0,0.4675]],[[4284.8,0.29010001],[4285.0,0.4473],[4285.3,0.4896],[4285.7,0.001],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757363305588,[[4284.8,6.3458312],[4284.7,0.09334225],[4284.6,2.33591219],[4284.3,1.032],[4284.1,2.33617676]],[[4284.9,0.7846],[4285.0,0.117],[4285.2,0.4852],[4285.3,7.121],[4285.4,2.33452345]]]
["bitfinex","ETHUSD",1757363356972,[[4284.8,2.09199999],[4284.7,0.09334225],[4284.6,0.118],[4284.2,0.002],[4284.0,0.4931]],[[4284.9,0.7976],[4285.0,0.001],[4285.3,0.117],[4285.4,0.001],[4285.8,0.026]]]
["bitfinex","ETHUSD",1757363404598,[[4284.8,5.693],[4284.7,2.42721182],[4284.6,3.002],[4284.5,2.5339834],[4284.4,0.116]],[[4284.9,1.38555],[4285.0,0.001],[4285.1,0.116],[4285.3,0.001],[4285.4,0.001]]]
["bitfinex","ETHUSD",1757363429970,[[4284.8,0.002],[4284.6,0.70239701],[4284.3,3.901],[4284.1,2.33620841],[4283.9,2.3363035]],[[4284.9,5.01299508],[4285.1,2.3336774],[4285.2,0.31328856],[4285.3,0.001],[4285.4,11.02]]]
["bitfinex","ETHUSD",1757363492601,[[4284.2,1.32139717],[4284.1,3.897],[4283.9,2.33630229],[4283.8,0.227],[4283.7,0.002]],[[4284.3,0.001],[4284.4,0.13067631],[4284.5,9.45399898],[4284.8,2.33484172],[4284.9,3.895]]]
["bitfinex","ETHUSD",1757363506773,[[4284.2,4.25839717],[4284.1,0.202],[4284.0,4.12625072],[4283.9,3.4866],[4283.8,2.80606052]],[[4284.3,0.117],[4284.6,0.4652],[4284.7,2.76218736],[4284.8,0.001],[4285.0,2.70549575]]]
["bitfinex","ETHUSD",1757363563450,[[4286.7,6.3643],[4286.5,2.3328892],[4286.3,2.33300343],[4286.2,3.0],[4285.8,0.11509916]],[[4286.8,1.2388],[4286.9,0.04],[4287.3,2.33248483],[4287.5,0.02334554],[4287.6,2.33230879]]]
["bitfinex","ETHUSD",1757363580788,[[4288.3,10.4232264],[4288.1,2.33200378],[4287.8,2.33219833],[4287.6,4.59141168],[4286.9,0.30843769]],[[4288.6,0.001],[4289.2,0.4427],[4289.4,0.4683],[4289.8,0.025],[4289.9,0.04]]]
["bitfinex","ETHUSD",1757363622661,[[4294.7,2.32840285],[4294.5,3.0],[4294.4,2.328614],[4294.3,3.0],[4294.2,4.3953]],[[4294.9,0.02],[4295.3,0.4603],[4295.7,2.32794175],[4295.8,0.025],[4296.0,2.32775044]]]
["bitfinex","ETHUSD",1757363634613,[[4295.7,10.2518093],[4295.6,4.11496349],[4295.2,2.32816081],[4295.0,2.3282864],[4294.6,2.3284886]],[[4295.8,0.025],[4295.9,0.02],[4296.9,0.02],[4297.4,0.02334554],[4297.6,3.11888227]]]
["bitfinex","ETHUSD",1757363673409,[[4297.8,0.055],[4297.5,0.002],[4297.3,1.786],[4297.2,0.4664],[4297.1,2.34711339]],[[4298.5,0.02334554],[4298.7,0.792],[4298.8,3.7969315],[4299.0,4.005],[4299.2,0.49904046]]]
["bitfinex","ETHUSD",1757363692584,[[4298.4,0.314],[4297.4,0.2],[4297.1,3.0],[4297.0,2.6972]],[[4298.8,0.04834554],[4298.9,0.02],[4299.4,2.80014209],[4299.7,0.4594],[4299.9,2.23525456]]]
["bitfinex","ETHUSD",1757363767600,[[4296.8,0.76460001],[4296.4,0.4937],[4296.3,0.002],[4296.1,0.02],[4295.9,4.11680004]],[[4296.9,10.24025918],[4297.1,6.29115591],[4297.4,2.32802941],[4297.7,1.786],[4297.8,5.78168732]]]
["bitfinex","ETHUSD",1757363855601,[[4295.8,0.7412],[4295.1,0.02],[4295.0,3.0],[4294.9,1.787],[4294.6,0.69851833]],[[4296.9,2.8308392],[4297.0,0.62822439]]]
["bitfinex","ETHUSD",1757363868979,[[4295.1,0.02],[4294.8,0.025],[4294.1,0.4506],[4294.0,0.4531],[4293.6,0.002]],[[4295.2,17.13771394],[4295.4,2.32810561],[4295.6,1.787],[4295.7,2.3279465],[4296.0,8.21320556]]]
["bitfinex","ETHUSD",1757363945321,[[4293.6,0.4554],[4293.2,0.002],[4293.1,0.02],[4292.8,0.025],[4292.5,2.32960304]],[[4293.7,15.95099364],[4293.8,0.093215],[4293.9,2.50660663],[4294.1,9.92713518],[4294.3,3.0]]]
["bitfinex","ETHUSD",1757363979225,[[4292.8,0.31210001],[4292.5,0.4462],[4292.3,0.4891],[4292.1,0.02],[4292.0,2.32989804]],[[4292.9,3.12142765],[4293.1,2.33032012],[4293.2,3.92],[4293.4,0.4825],[4293.5,2.7705453]]]
["bitfinex","ETHUSD",1757364045574,[[4291.4,0.2961],[4291.2,0.461],[4291.1,0.5162],[4291.0,0.002],[4290.2,4.11988208]],[[4291.5,14.50828484],[4291.6,2.33018402],[4292.0,2.32995967],[4292.1,11.36308972],[4292.2,4.84127456]]]
["bitfinex","ETHUSD",1757364074530,[[4291.4,0.002],[4291.3,0.002],[4291.1,0.04],[4291.0,0.002],[4290.9,0.4581]],[[4291.5,13.3622248],[4291.6,2.33018402],[4291.7,7.60343576],[4291.8,1.12428161],[4292.0,3.05218986]]]
["bitfinex","ETHUSD",1757364162837,[[4289.1,0.30950001],[4289.0,0.002],[4288.8,0.025],[4288.6,0.4747],[4284.5,0.12169454]],[[4289.2,11.20415175],[4289.3,0.09331111],[4289.4,11.91522464],[4289.6,2.33123052],[4362.1,1.23]]]
["bitfinex","ETHUSD",1757364186146,[[4288.8,0.025],[4288.5,0.002],[4288.0,0.4745],[4287.9,0.4547],[4287.8,0.025]],[[4288.9,10.4329428],[4289.0,18.39208084],[4289.1,1.399],[4289.2,13.68462224],[4289.3,0.83863275]]]
["bitfinex","ETHUSD",1757364234697,[[4288.3,1.2185],[4288.2,2.33396397],[4288.1,0.042],[4287.8,0.027],[4287.6,0.02332307]],[[4288.5,0.001],[4289.0,0.001],[4289.2,0.001],[4289.3,0.792],[4289.4,7.121]]]
["bitfinex","ETHUSD",1757364293137,[[4288.3,0.002],[4288.2,0.002],[4288.1,0.042],[4287.8,0.027],[4287.4,0.4575]],[[4288.4,18.03613727],[4288.5,0.001],[4288.6,2.33176937],[4288.9,4.74996469],[4289.0,0.001]]]
["bitfinex","ETHUSD",1757364373013,[[4287.6,1.1225],[4287.4,0.002],[4287.3,0.002],[4287.2,0.002],[4287.1,0.04]],[[4287.7,7.91],[4287.8,3.889],[4287.9,2.33218974],[4288.0,0.17786526],[4288.1,3.03204766]]]
["bitfinex","ETHUSD",1757364390921,[[4287.6,3.888],[4287.4,0.002],[4287.3,0.002],[4287.2,0.002],[4287.1,1.83]],[[4287.7,2.0576],[4287.8,0.001],[4288.2,0.001],[4288.6,2.33181246],[4288.7,0.09431982]]]
["bitfinex","ETHUSD",1757364473837,[[4287.6,1.0975],[4287.4,0.002],[4287.3,0.002],[4287.2,1.908],[4287.1,0.042]],[[4287.7,0.152792],[4287.8,0.001],[4288.0,0.116],[4288.2,0.001],[4288.3,3.885]]]
["bitfinex","ETHUSD",1757364526642,[[4288.3,1.792],[4287.8,0.118],[4287.7,3.0],[4287.6,5.596],[4287.4,0.002]],[[4288.4,1.9926],[4288.5,0.116],[4288.7,0.001],[4288.8,2.33168399]]]
["bitfinex","ETHUSD",1757364565283,[[4287.8,1.1013],[4287.6,2.33430679],[4287.5,0.116],[4287.4,0.002],[4287.3,2.33446194]],[[4287.9,7.118],[4288.2,4.003],[4288.3,0.001],[4288.4,1.791],[4288.7,2.33276314]]]
["bitfinex","ETHUSD",1757364639433,[[4289.5,9.41327404],[4289.3,4.35048108],[4289.2,2.33143709],[4288.9,0.09325042],[4288.8,2.33165454]],[[4289.6,0.7536],[4289.7,0.001],[4289.9,0.5144],[4290.1,0.001],[4290.9,0.157]]]
["bitfinex","ETHUSD",1757364679834,[[4290.0,9.52700233],[4289.8,2.331111],[4289.7,2.50166889],[4289.6,0.4788],[4289.4,5.592]],[[4290.1,0.001],[4290.3,0.4581],[4290.5,0.4788],[4291.6,0.116],[4291.8,0.026]]]
["bitfinex","ETHUSD",1757364735117,[[4293.7,8.986],[4293.0,5.588],[4292.8,2.32944082],[4291.8,2.35500833],[4291.3,0.792]],[[4293.8,1.2542],[4293.9,0.02],[4294.4,2.32862831],[4294.5,0.116],[4294.6,0.02334554]]]
["bitfinex","ETHUSD",1757364752040,[[4293.7,8.665],[4293.6,2.32903518],[4293.5,0.316],[4293.3,2.32915906],[4292.9,2.32938823]],[[4293.8,1.2808],[4293.9,0.02],[4294.2,0.116],[4294.3,0.001],[4294.4,2.32862412]]]
["bitfinex","ETHUSD",1757364824363,[[4293.7,11.70589364],[4293.5,2.32907511],[4293.3,2.08549404],[4293.2,2.6022083],[4293.1,0.4835]],[[4293.8,1e-08],[4293.9,0.02],[4294.0,0.4515],[4294.2,0.4787],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757364850610,[[4294.7,11.55495134],[4294.5,3.9979123],[4294.3,2.32866823],[4294.2,0.2],[4293.4,3.13791689]],[[4294.8,0.025],[4295.0,0.4495],[4295.1,0.481],[4295.9,0.02],[4296.3,2.35097903]]]
["bitfinex","ETHUSD",1757364924079,[[4294.8,3.873],[4294.7,1.787],[4294.4,0.116],[4294.3,3.202],[4293.6,0.002]],[[4294.9,2.01320001],[4295.1,0.116],[4295.2,2.32820509],[4295.3,0.02434554],[4295.5,2.32802614]]]
["bitfinex","ETHUSD",1757364944141,[[4294.8,0.002],[4294.5,3.871],[4294.3,0.002],[4294.2,2.32870302],[4294.0,1.787]],[[4294.9,2.76011567],[4295.0,2.3282994],[4295.2,6.19919036],[4295.3,0.001],[4295.5,0.69877215]]]
["bitfinex","ETHUSD",1757365051639,[[4294.8,3.54899713],[4294.7,0.69868426],[4294.5,6.19455476],[4294.3,0.118],[4294.0,5.52878517]],[[4294.9,7.911],[4295.0,0.116],[4295.3,0.001],[4295.4,0.001],[4295.6,6.19396567]]]
["bitfinex","ETHUSD",1757365076631,[[4295.2,9.40129981],[4295.0,2.32825803],[4294.8,0.202],[4294.7,2.6722],[4294.6,7.91447733]],[[4295.3,0.001],[4295.4,0.001],[4295.6,0.4442],[4295.7,0.4511],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757365151928,[[4295.7,3.862],[4295.3,1.788],[4295.1,0.2],[4295.0,0.116],[4294.4,6.2835655]],[[4295.8,2.283],[4295.9,0.021],[4296.3,0.02434554],[4297.2,1.786],[4297.8,0.65144494]]]
["bitfinex","ETHUSD",1757365222188,[[4295.8,1e-08],[4295.4,0.002],[4295.3,0.002],[4295.1,0.02],[4294.7,1.786]],[[4295.9,19.6802635],[4296.0,0.09316962],[4296.1,2.32771462],[4296.3,1.786],[4296.4,4.41033351]]]
["bitfinex","ETHUSD",1757365240478,[[4295.8,1.25010001],[4295.4,0.002],[4295.3,0.002],[4295.1,0.02],[4294.9,2.32829853]],[[4295.9,10.23880092],[4296.0,3.868],[4296.1,2.32772402],[4296.3,1.786],[4296.4,0.68577062]]]
["bitfinex","ETHUSD",1757365286359,[[4295.8,1e-08],[4295.5,1.787],[4295.4,0.002],[4295.3,3.865],[4295.1,0.02]],[[4295.9,5.0079808],[4296.1,6.19069783],[4296.3,7.5862797],[4296.4,2.32858399],[4296.8,0.72459803]]]
["bitfinex","ETHUSD",1757365342930,[[4295.3,1e-08],[4295.1,0.02],[4294.8,0.027],[4294.0,0.4321],[4293.6,0.002]],[[4295.4,2.32807189],[4295.8,6.11985511],[4295.9,22.31259852],[4296.0,3.95616962],[4296.1,2.32772611]]]
["bitfinex","ETHUSD",1757365431809,[[4295.7,8.570626],[4295.6,3.0],[4295.5,2.32798631],[4295.3,0.4771],[4295.2,2.32813066]],[[4295.8,0.001],[4295.9,0.001],[4296.2,0.001],[4296.4,0.4443],[4296.6,0.45]]]
["bitfinex","ETHUSD",1757365456821,[[4295.7,11.693026],[4295.5,3.98770697],[4295.3,0.4598],[4295.2,2.32813066],[4294.3,2.92169166]],[[4295.8,0.001],[4295.9,0.001],[4296.2,0.4738],[4296.3,0.4858],[4296.4,0.001]]]
["bitfinex","ETHUSD",1757365545779,[[4295.8,0.002],[4295.5,3.861],[4295.4,0.002],[4295.3,1.788],[4295.1,0.00200001]],[[4295.9,16.09476224],[4296.1,9.91096989],[4296.2,0.67848719],[4296.3,0.69967287],[4296.4,2.32853352]]]
["bitfinex","ETHUSD",1757365619811,[[4295.3,0.002],[4295.1,0.00200001],[4295.0,0.002],[4294.9,0.002],[4294.8,2.2425]],[[4295.4,3.23707189],[4295.6,2.32796863],[4295.7,0.8965],[4295.8,3.86],[4295.9,0.001]]]
["bitfinex","ETHUSD",1757365708587,[[4295.3,11.70284609],[4295.2,0.69855899],[4295.1,2.79632494],[4295.0,1.66473985],[4294.9,2.80863873]],[[4295.4,0.001],[4295.9,0.793],[4296.0,0.8882],[4296.2,0.117],[4300.8,1.18602987]]]
["bitfinex","ETHUSD",1757365751919,[[4295.3,17.29414609],[4295.2,0.69855899],[4295.1,2.33022494],[4295.0,0.002],[4294.9,4.88253277]],[[4295.4,0.001],[4295.8,0.9543],[4295.9,0.001],[4296.2,0.001],[4296.4,0.001]]]
["bitfinex","ETHUSD",1757365868994,[[4296.3,16.0304004],[4296.2,4.50622331],[4296.1,2.2321],[4295.5,8.04048104],[4295.4,0.002]],[[4296.4,1e-08],[4296.7,0.001],[4296.8,0.026],[4296.9,0.4616],[4298.5,2.34975207]]]
["bitfinex","ETHUSD",1757365910797,[[4296.7,17.44552983],[4296.6,2.32942168],[4296.5,1.66550203],[4296.3,0.1791162],[4296.2,2.32959492]],[[4296.8,1.2632],[4296.9,0.001],[4297.9,0.04334554],[4298.0,2.32667548],[4298.2,0.792]]]
["bitfinex","ETHUSD",1757366013999,[[4298.7,11.39126766],[4298.5,9.86189922],[4298.3,2.32646931],[4298.2,1.65985342],[4298.1,0.26226606]],[[4298.8,0.026],[4299.5,0.4553],[4299.6,0.4611],[4299.7,0.116],[4300.2,2.32548145]]]
["bitfinex","ETHUSD",1757366050794,[[4299.7,12.47504365],[4299.5,2.78652105],[4299.3,1.65520346],[4299.2,2.32596301],[4298.8,2.08549404]],[[4299.8,0.026],[4299.9,0.02],[4300.3,0.454],[4300.5,0.461],[4300.7,0.792]]]
["bitfinex","ETHUSD",1757366098046,[[4301.3,8.0741],[4301.1,1.984],[4301.0,2.32502296],[4300.8,0.118],[4300.4,2.32735766]],[[4301.4,0.792],[4301.5,0.116],[4301.8,0.026],[4301.9,0.02],[4302.0,0.02334554]]]
["bitfinex","ETHUSD",1757366149094,[[4301.8,10.2526083],[4301.7,3.02204402],[4301.4,0.4542],[4301.3,2.32487494],[4300.8,0.027]],[[4301.9,1e-08],[4302.4,1.365],[4302.5,0.4575],[4302.7,0.02334554],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757366168948,[[4302.7,5.9389],[4302.5,0.4748],[4302.3,0.4822],[4302.1,0.2],[4301.9,5.32451124]],[[4302.8,0.025],[4302.9,0.02],[4303.1,0.792],[4303.2,0.4977],[4303.3,0.4718]]]
["bitfinex","ETHUSD",1757366236688,[[4302.8,11.58916804],[4302.7,2.32412206],[4302.5,6.4698],[4302.4,2.08549404],[4294.2,13.32790546]],[[4302.9,0.00100001],[4303.3,0.4356],[4303.4,0.4774],[4303.8,0.025],[4304.4,0.02334554]]]
["bitfinex","ETHUSD",1757366253046,[[4304.7,8.657],[4304.5,2.32314172],[4304.2,3.02031421],[4303.7,3.72990764],[4303.6,1.65264035]],[[4304.8,1.2443],[4304.9,0.02],[4305.2,0.02334554],[4305.3,2.32272258],[4305.6,2.3225581]]]
["bitfinex","ETHUSD",1757366304150,[[4303.9,5.647],[4303.8,0.002],[4303.4,0.6285],[4303.3,5.81229461],[4303.0,2.32394393]],[[4304.0,3.60003007],[4304.2,0.001],[4304.3,3.21055841],[4304.7,7.55109043],[4305.9,3.14419663]]]
["bitfinex","ETHUSD",1757366322666,[[4303.8,4.165],[4303.5,0.6386],[4303.4,2.2609],[4303.2,2.3238414],[4303.0,3.0]],[[4303.9,1.58484403],[4304.0,2.32443538],[4304.2,0.489],[4304.3,2.76076886],[4304.8,2.47294046]]]
["bitfinex","ETHUSD",1757366400593,[[4303.8,0.002],[4303.4,0.4331],[4303.3,0.002],[4302.8,0.027],[4301.8,2.55156266]],[[4303.9,22.64709971],[4304.0,1.87699763],[4304.1,2.32336887],[4304.3,2.32325962],[4374.9,0.04]]]
["bitfinex","ETHUSD",1757366435943,[[4302.5,0.4766],[4302.4,0.002],[4302.3,0.002],[4301.0,5.575],[4300.9,2.32708941]],[[4302.9,9.74235735],[4303.0,21.65212395],[4303.1,2.41129419],[4303.2,2.32388296],[4303.3,0.4942]]]
["bitfinex","ETHUSD",1757366502727,[[4302.8,0.00200001],[4302.5,0.4669],[4302.4,3.22371252],[4302.3,0.4026],[4302.2,2.32437907]],[[4302.9,0.793],[4303.0,0.001],[4303.2,2.7852685],[4303.3,3.856],[4303.5,2.32470045]]]
["bitfinex","ETHUSD",1757366526963,[[4302.8,12.98231598],[4302.7,0.116],[4302.6,2.32416241],[4302.5,1.66333112],[4302.4,0.002]],[[4302.9,0.001],[4303.0,0.001],[4303.4,0.001],[4303.5,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757366619763,[[4304.7,6.41604225],[4304.6,3.968],[4304.5,4.50674596],[4304.3,2.32325674],[4304.1,1.6563241]],[[4304.8,0.026],[4305.2,0.001],[4305.3,0.117],[4305.5,7.12],[4306.1,3.851]]]
["bitfinex","ETHUSD",1757366641478,[[4304.6,6.851],[4304.5,1.783],[4304.3,0.2],[4304.2,3.02039959],[4303.9,2.92642404]],[[4304.7,2.1436],[4304.8,0.026],[4305.0,2.32291576],[4305.2,0.001],[4305.3,2.3237192]]]
["bitfinex","ETHUSD",1757366753058,[[4305.7,9.83350272],[4305.6,0.02880799],[4305.4,1.782],[4305.3,0.118],[4305.0,2.79333746]],[[4305.8,0.493],[4305.9,0.02],[4306.0,0.3661],[4306.5,3.1140762],[4306.8,2.34692546]]]
["bitfinex","ETHUSD",1757366804677,[[4305.6,0.4551],[4305.5,3.85],[4305.3,0.691],[4305.2,6.02172986],[4304.9,0.118]],[[4305.7,0.116],[4305.8,0.793],[4305.9,0.02],[4306.0,0.001],[4306.2,3.04255068]]]
["bitfinex","ETHUSD",1757366826446,[[4305.6,5.95041187],[4305.3,2.32470443],[4305.2,0.002],[4305.1,3.118],[4305.0,4.10684209]],[[4305.7,0.001],[4305.8,0.117],[4305.9,0.02],[4306.1,2.32228926],[4306.2,0.792]]]
["bitfinex","ETHUSD",1757366905535,[[4306.6,6.83808717],[4306.5,3.852],[4306.4,7.89210215],[4306.3,1.64798137],[4306.2,4.40631814]],[[4306.8,0.026],[4306.9,0.02],[4307.2,0.001],[4307.8,0.5073],[4307.9,0.2201]]]
["bitfinex","ETHUSD",1757366928850,[[4306.2,3.2],[4306.1,3.851],[4306.0,4.10433233],[4305.7,2.3225013],[4305.6,0.09490216]],[[4306.3,0.7794],[4306.6,0.16901],[4306.7,0.793],[4306.8,2.34791988],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757366985674,[[4306.3,10.62197913],[4306.2,0.69678237],[4306.1,3.97224796],[4306.0,1.782],[4305.8,2.32440248]],[[4306.4,0.001],[4306.7,0.001],[4306.8,0.025],[4306.9,0.02],[4307.8,2.34637642]]]
["bitfinex","ETHUSD",1757367054936,[[4306.8,9.36990953],[4306.7,2.57896345],[4306.6,1.782],[4306.5,1.65086655],[4306.4,7.89110926]],[[4306.9,0.29670001],[4307.1,0.4665],[4307.2,0.0034],[4307.4,0.001],[4307.5,0.116]]]
["bitfinex","ETHUSD",1757367117398,[[4306.8,0.002],[4306.7,0.69679047],[4306.6,3.848],[4306.5,0.4506],[4306.4,0.4517]],[[4306.9,0.96321457],[4307.0,0.116],[4307.4,0.02434554],[4307.5,4.335],[4308.6,5.38996912]]]
["bitfinex","ETHUSD",1757367145494,[[4307.3,12.67946734],[4307.2,0.09286269],[4307.1,2.32171728],[4306.9,2.32185562],[4306.8,1.65212673]],[[4307.4,0.001],[4307.8,0.026],[4307.9,0.02],[4308.8,0.7111],[4309.0,0.792]]]
["bitfinex","ETHUSD",1757367215967,[[4305.2,1.22220001],[4304.9,0.002],[4304.8,0.027],[4304.7,0.002],[4304.5,0.002]],[[4305.3,4.1047185],[4305.5,2.32261061],[4305.8,1.44369254],[4305.9,2.32242022],[4306.5,2.32207128]]]
["bitfinex","ETHUSD",1757367324684,[[4305.2,1.93025923],[4305.1,0.022],[4305.0,0.002],[4304.9,0.002],[4304.8,0.027]],[[4305.3,14.0947185],[4305.5,2.32261526],[4305.8,0.001],[4306.0,1.783],[4306.1,2.32232765]]]
["bitfinex","ETHUSD",1757367374883,[[4305.2,7.42005761],[4305.1,3.88],[4305.0,2.32485745],[4304.9,1.901],[4304.8,0.027]],[[4305.3,0.001],[4305.6,0.116],[4305.8,0.001],[4306.1,0.792],[4306.2,0.4628]]]
["bitfinex","ETHUSD",1757367423225,[[4305.7,11.77555299],[4305.6,1.6585892],[4305.5,2.32257767],[4305.3,2.3227185],[4305.2,0.20000001]],[[4305.8,0.1],[4306.1,0.1991],[4306.2,0.001],[4307.4,2.32259551],[4307.6,2.32148097]]]
["bitfinex","ETHUSD",1757367522179,[[4308.3,10.75110113],[4308.2,2.41398407],[4308.0,2.32126276],[4307.8,2.0670886],[4307.5,0.2324]],[[4308.4,0.001],[4308.8,0.026],[4308.9,0.02],[4309.3,0.6629],[4310.1,2.32013487]]]
["bitfinex","ETHUSD",1757367542617,[[4309.7,7.88014712],[4309.5,2.32042631],[4309.2,7.88657059],[4309.1,2.13261599],[4306.2,5.42228452]],[[4309.8,0.125],[4310.0,0.4703],[4310.9,0.1352],[4311.0,2.31965617],[4311.9,8.06033048]]]
["bitfinex","ETHUSD",1757367613674,[[4310.8,7.6092],[4310.7,0.5893],[4310.5,0.6664],[4310.3,0.002],[4309.8,2.34528451]],[[4310.9,0.021],[4311.4,0.1152],[4311.6,2.79342789],[4311.8,1.0171],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757367685131,[[4310.8,5.32175503],[4310.7,4.065],[4310.6,2.31986033],[4310.5,1.16685487],[4310.3,0.002]],[[4310.9,0.1362],[4311.4,0.793],[4311.6,0.52064554],[4311.7,2.31928357],[4311.8,0.026]]]
["bitfinex","ETHUSD",1757367723279,[[4310.8,6.11505503],[4310.7,4.0012],[4310.6,5.75519364],[4310.5,0.29046428],[4310.0,2.32845861]],[[4310.9,0.021],[4311.4,0.001],[4311.8,0.1412],[4311.9,0.02],[4312.4,0.02334554]]]
["bitfinex","ETHUSD",1757367801083,[[4313.8,0.002],[4313.5,0.444],[4313.4,0.4692],[4312.8,3.45513797]],[[4314.3,0.1],[4314.6,3.01626121],[4314.7,0.792],[4314.8,0.026],[4314.9,0.02]]]
["bitfinex","ETHUSD",1757367822390,[[4312.8,0.027],[4312.3,0.002],[4312.2,0.4614],[4312.1,0.02],[4312.0,0.4738]],[[4312.9,8.73557442],[4313.1,4.292818],[4313.3,2.31841049],[4313.6,2.31824925],[4313.8,4.07051466]]]
["bitfinex","ETHUSD",1757367854110,[[4312.3,0.7672],[4312.1,0.02],[4312.0,0.4687],[4310.8,1.451],[4310.4,2.62005803]],[[4312.4,8.93457862],[4312.6,2.3188182],[4312.8,2.26790797],[4312.9,4.11229028],[4313.1,4.097518]]]
["bitfinex","ETHUSD",1757367918334,[[4309.8,4.62935908],[4309.7,3.01663742],[4309.5,3.865],[4309.4,2.3204724],[4309.3,0.118]],[[4309.9,0.001],[4310.0,0.116],[4310.4,3.11297055],[4310.6,3.864],[4312.3,0.62461071]]]
["bitfinex","ETHUSD",1757367993983,[[4309.3,1.2167],[4309.2,0.69642167],[4309.1,0.02],[4308.9,0.02520777],[4308.8,0.027]],[[4309.4,1.00925907],[4309.8,2.32030065],[4309.9,0.001],[4310.1,2.32015094],[4310.4,0.4452]]]
["bitfinex","ETHUSD",1757368019315,[[4309.8,10.80071568],[4309.7,0.69627135],[4309.6,2.32040043],[4308.6,1.65113797],[4307.6,2.562]],[[4309.9,0.001],[4310.0,0.116],[4310.4,0.001],[4310.5,0.792],[4310.6,7.12]]]
["bitfinex","ETHUSD",1757368106249,[[4312.6,10.12009533],[4312.4,4.435],[4312.3,0.4749],[4312.2,2.3190019],[4312.1,1.78]],[[4312.7,0.001],[4312.8,0.026],[4313.1,0.4745],[4313.2,0.4532],[4314.3,2.53499229]]]
["bitfinex","ETHUSD",1757368136238,[[4316.6,6.72211286],[4316.5,2.3166828],[4316.2,5.31684452],[4316.1,0.2],[4315.7,5.67869013]],[[4316.7,1.2624],[4316.9,0.02],[4317.5,2.31616249],[4317.7,0.02334554],[4317.8,3.13300104]]]
["bitfinex","ETHUSD",1757368195548,[[4315.3,0.002],[4315.2,3.856],[4314.8,0.4963],[4314.6,7.668911],[4314.4,0.002]],[[4315.4,2.72458229],[4315.5,0.792],[4315.7,1.34008366],[4315.8,6.18310917],[4316.8,11.81079611]]]
["bitfinex","ETHUSD",1757368214073,[[4315.3,0.002],[4315.1,3.865],[4314.8,0.227],[4314.7,3.0],[4314.4,2.75740774]],[[4315.4,3.52788229],[4315.6,2.31720504],[4315.8,0.4459],[4315.9,0.101],[4316.0,3.865]]]
["bitfinex","ETHUSD",1757368305781,[[4315.5,0.134079],[4315.4,0.9088],[4315.3,0.3101],[4314.9,0.1152],[4314.8,0.027]],[[4315.6,0.1152],[4315.9,0.101],[4316.1,3.861],[4316.3,1.779],[4317.7,3.83384631]]]
["bitfinex","ETHUSD",1757368385239,[[4315.8,10.0366561],[4315.7,2.4181212],[4315.6,2.2658],[4315.4,2.74798229],[4315.2,7.21013797]],[[4316.4,0.001],[4316.5,0.4896],[4316.6,0.5766],[4316.8,0.025],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757368387745,[[4315.8,10.9541561],[4315.7,2.4181212],[4315.6,1.779],[4315.5,1.65113797],[4315.4,2.31728229]],[[4316.4,0.001],[4316.6,0.1152],[4316.8,0.025],[4316.9,0.5091],[4317.3,2.3396452]]]
["bitfinex","ETHUSD",1757368502016,[[4316.7,3.0],[4316.6,3.854],[4316.4,2.31674257],[4316.3,0.002],[4316.2,0.647]],[[4316.8,1.1273],[4316.9,0.1352],[4317.1,2.7947744],[4317.3,0.001],[4335.5,1.80231]]]
["bitfinex","ETHUSD",1757368520355,[[4319.7,6.42105347],[4319.6,0.81807033],[4319.4,2.31513606],[4319.3,1.22875172],[4319.0,2.31531228]],[[4320.4,0.4754],[4320.6,2.31449621],[4320.8,0.025],[4320.9,34.31434841],[4321.0,0.4588]]]
["bitfinex","ETHUSD",1757368589837,[[4319.3,0.002],[4318.9,0.002],[4318.3,0.8598],[4318.1,0.6178042],[4317.2,2.3162956]],[[4319.4,16.68881565],[4319.5,0.001],[4319.6,2.31503284],[4319.7,1.391],[4319.8,0.16882455]]]
["bitfinex","ETHUSD",1757368615733,[[4318.9,1e-08],[4318.8,0.002],[4318.4,0.002],[4318.2,0.4658],[4317.8,0.025]],[[4319.0,21.70743447],[4319.2,12.09787171],[4319.3,1.94347485],[4319.4,3.30723783],[4321.9,4.16268501]]]
["bitfinex","ETHUSD",1757368713380,[[4318.4,0.002],[4318.3,0.09666349],[4317.9,0.002],[4317.8,0.3481],[4317.5,0.002]],[[4318.5,6.86960914],[4318.6,7.12],[4318.7,2.77551339],[4318.8,1.779],[4324.8,22.405]]]
["bitfinex","ETHUSD",1757368758458,[[4319.3,9.16918996],[4319.2,2.40784119],[4319.0,5.553],[4318.9,2.31540438],[4318.8,1.64500512]],[[4319.4,1.23740001],[4319.8,0.025],[4319.9,0.021],[4320.2,8.61],[4320.7,2.31444409]]]
["bitfinex","ETHUSD",1757368833058,[[4321.5,3.852],[4321.1,3.0],[4321.0,2.31423127],[4320.9,1.776],[4320.8,2.31438046]],[[4321.6,1.491174],[4321.7,2.7695],[4321.9,1.25],[4322.1,2.31369559],[4322.2,92.412]]]
["bitfinex","ETHUSD",1757368858199,[[4321.6,9.97734753],[4321.5,2.31401133],[4321.3,1.64273579],[4321.1,2.31417945],[4320.9,1.776]],[[4321.7,3.6975],[4321.9,1.25],[4322.2,88.56],[4322.3,3.69],[4327.3,10.53594078]]]
["bitfinex","ETHUSD",1757368909476,[[4328.1,8.8035102],[4328.0,5.542],[4327.6,3.92095871],[4327.5,1.774]],[[4328.2,0.7759],[4328.4,4.92],[4328.5,0.4888],[4328.6,12.3],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757368938103,[[4326.1,3.02],[4326.0,4.477],[4325.8,0.025],[4325.6,2.3383],[4325.3,2.31197568]],[[4326.7,0.4623],[4327.0,4.471],[4327.3,0.5074],[4327.7,4.08370184],[4329.9,186.95091644]]]
["bitfinex","ETHUSD",1757368983287,[[4323.3,6.1782],[4323.1,0.02],[4322.9,0.002],[4322.8,1.65928239],[4322.3,2.0534446]],[[4323.4,4.333],[4323.5,1.775],[4324.4,12.2],[4324.8,0.025],[4325.1,2.31209716]]]
["bitfinex","ETHUSD",1757368995356,[[4325.7,6.2934],[4325.5,0.81426008],[4325.3,2.31195713],[4325.2,1.33573182],[4325.0,2.31211797]],[[4325.8,6.111],[4325.9,0.02],[4326.6,5.548],[4327.1,0.4589],[4327.2,2.2974]]]
["bitfinex","ETHUSD",1757369052116,[[4322.4,1e-08],[4321.8,0.027],[4321.2,0.4624],[4321.1,2.2706],[4321.0,0.61376196]],[[4322.5,10.37287599],[4322.7,7.86339952],[4322.8,13.30285406],[4323.0,2.31320842],[4323.1,5.31315491]]]
["bitfinex","ETHUSD",1757369108046,[[4318.9,0.002],[4318.8,0.027],[4318.6,0.62051904],[4318.3,0.82650876],[4318.2,0.002]],[[4319.0,24.19745077],[4319.1,0.001],[4319.2,2.31524743],[4319.4,6.86015037],[4319.5,2.31513059]]]
["bitfinex","ETHUSD",1757369151697,[[4318.4,1e-08],[4318.3,0.002],[4318.1,0.02],[4318.0,0.002],[4317.9,0.002]],[[4318.5,7.64688001],[4318.7,2.31551161],[4318.8,2.6722],[4319.0,16.31035163],[4319.1,0.001]]]
["bitfinex","ETHUSD",1757369226532,[[4318.9,5.45590317],[4318.6,0.4444],[4318.4,2.09150001],[4318.3,2.0554446],[4318.0,2.31783371]],[[4319.0,11.371],[4319.1,0.001],[4319.4,0.441],[4319.6,0.001],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757369246092,[[4318.4,1e-08],[4318.3,0.002],[4318.2,0.002],[4318.1,0.02],[4318.0,0.002]],[[4318.5,9.17631884],[4318.7,2.31551449],[4318.8,0.001],[4319.0,7.331],[4319.2,6.665]]]
["bitfinex","ETHUSD",1757369305549,[[4318.2,5.31577972],[4318.0,2.31588216],[4317.9,1.64856352],[4317.5,0.69465268],[4317.3,2.52300003]],[[4318.3,13.6966],[4318.5,0.4456],[4318.8,0.026],[4319.0,0.001],[4319.2,8.98124948]]]
["bitfinex","ETHUSD",1757369331681,[[4318.2,35.43097972],[4318.1,0.002],[4318.0,4.37488219],[4317.8,0.69448062],[4317.7,4.87803769]],[[4318.3,8.21811653],[4318.5,0.001],[4318.6,2.5901],[4318.8,0.026],[4319.0,0.001]]]
["bitfinex","ETHUSD",1757369394668,[[4320.7,3.80941545],[4320.4,1.64395298],[4320.2,2.31465407],[4320.1,0.54713144],[4320.0,0.002]],[[4320.8,8.6098],[4320.9,0.02],[4321.3,2.31513018],[4321.5,5.553],[4321.6,2.31396517]]]
["bitfinex","ETHUSD",1757369416356,[[4320.8,8.17368622],[4320.7,3.91569783],[4320.4,2.05960247],[4320.3,2.31465065],[4320.0,3.977]],[[4320.9,3.994],[4321.3,1.777],[4321.7,0.4541],[4321.9,2.2154],[4322.5,2.31349257]]]
["bitfinex","ETHUSD",1757369482551,[[4324.0,37.22401324],[4323.9,2.05880582],[4323.8,2.31278042],[4323.7,2.31283391],[4323.6,0.4288]],[[4324.1,1.701],[4324.5,1.775],[4324.6,2.3857],[4325.9,0.02],[4326.1,2.31155504]]]
["bitfinex","ETHUSD",1757369501464,[[4324.0,6.12141324],[4323.9,1.64386058],[4323.8,2.31276827],[4323.3,4.37181285],[4323.1,4.51559609]],[[4324.1,2.79666421],[4324.3,3.947],[4324.5,1.775],[4324.6,0.001],[4325.1,2.31213278]]]
["bitfinex","ETHUSD",1757369567356,[[4325.0,1.22931316],[4324.6,0.002],[4324.4,1.64121915],[4324.3,0.002],[4324.2,0.002]],[[4325.8,6.5778],[4325.9,1.894],[4326.3,0.001],[4326.4,8.07301738],[4326.5,2.31134232]]]
["bitfinex","ETHUSD",1757369572727,[[4324.6,0.002],[4324.5,0.002],[4324.3,0.002],[4324.2,0.002],[4324.0,0.002]],[[4324.7,6.5478],[4325.0,1.774],[4325.6,9.15401543]]]
["bitfinex","ETHUSD",1757369663323,[[4324.6,0.002],[4324.5,0.002],[4324.3,0.002],[4324.2,0.002],[4324.1,0.002]],[[4324.7,8.41169911],[4324.9,2.78581018],[4325.1,5.547],[4325.3,0.09250683],[4325.5,3.1038767]]]
["bitfinex","ETHUSD",1757369744244,[[4321.1,0.02],[4320.8,0.027],[4320.3,0.4401],[4320.2,1.6688],[4320.1,0.02]],[[4321.2,23.05805505],[4321.4,9.15965631],[4321.7,2.31395714],[4322.8,0.64598124],[4322.9,2.26790797]]]
["bitfinex","ETHUSD",1757369763592,[[4320.8,0.28550001],[4320.6,2.2209],[4320.3,0.002],[4320.1,0.02],[4319.8,0.1402]],[[4320.9,7.21928233],[4321.1,2.31425735],[4321.2,14.16258635],[4321.4,2.31409643],[4321.5,3.0]]]
["bitfinex","ETHUSD",1757369807592,[[4319.0,0.4724],[4318.7,1.7302],[4318.1,0.1372],[4318.0,2.31587847],[4317.8,0.025]],[[4319.7,14.60714509],[4319.8,2.43012198],[4320.0,2.31481481],[4320.2,10.7272745],[4349.8,9.91688905]]]
["bitfinex","ETHUSD",1757369863622,[[4320.9,0.1152],[4320.8,0.025],[4320.5,2.31454029],[4320.2,2.31469908],[4320.1,0.02]],[[4321.0,0.2894],[4321.2,5.9944],[4321.4,2.31406958],[4321.5,1.776],[4321.6,2.42916191]]]
["bitfinex","ETHUSD",1757369913986,[[4319.2,0.002],[4318.1,0.022],[4317.8,0.025],[4317.7,2.3160126],[4317.4,2.3161716]],[[4319.3,12.53708996],[4319.5,2.31511006],[4319.8,2.31492198],[4319.9,5.14854992],[4320.1,8.09162899]]]
["bitfinex","ETHUSD",1757369932973,[[4319.2,4.70934356],[4319.1,0.022],[4319.0,2.31531875],[4318.8,0.025],[4318.7,3.002]],[[4319.3,5.654],[4320.2,7.86671282],[4320.3,1.6711],[4320.4,2.31461124],[4320.8,0.817]]]
["bitfinex","ETHUSD",1757370013786,[[4318.3,0.854],[4318.1,0.022],[4317.9,3.88872821],[4317.8,0.027],[4317.6,3.0]],[[4318.4,5.65],[4318.7,2.3165222],[4319.0,2.89146953],[4319.2,1.5212],[4319.5,7.87208881]]]
["bitfinex","ETHUSD",1757370055826,[[4318.3,3.1172],[4318.1,0.022],[4317.8,0.027],[4317.7,1.9362],[4317.5,0.69471703]],[[4318.4,6.4344],[4318.7,3.77271631],[4318.9,2.31541076],[4319.0,0.1152],[4319.5,7.87212293]]]
["bitfinex","ETHUSD",1757370097638,[[4318.5,2.43081884],[4318.0,3.0],[4317.7,2.31604173],[4317.3,2.31825986],[4316.8,5.44031765]],[[4318.6,1.778],[4318.8,0.026],[4319.2,0.001],[4319.4,1.4379],[4319.5,0.001]]]
["bitfinex","ETHUSD",1757370120477,[[4319.1,3.1152],[4318.9,2.31539177],[4318.8,0.69453689],[4318.6,2.31556464],[4318.1,2.31578716]],[[4319.2,6.0608],[4319.4,1.777],[4319.5,0.001],[4319.6,0.001],[4319.8,2.33993405]]]
["bitfinex","ETHUSD",1757370226064,[[4318.4,5.31567247],[4318.3,2.32172609],[4318.0,3.10788698],[4317.9,3.861],[4317.8,0.1152]],[[4318.5,3.862],[4318.6,0.001],[4319.2,0.001],[4319.4,2.031],[4320.0,0.001]]]
["bitfinex","ETHUSD",1757370246156,[[4318.8,0.1152],[4318.4,3.0],[4318.3,3.01234148],[4317.9,2.31590482],[4317.6,0.11614807]],[[4318.9,2.1358],[4319.1,6.17531176],[4319.2,0.001],[4319.3,1.777],[4319.4,2.51615009]]]
["bitfinex","ETHUSD",1757370318517,[[4318.8,5.37065799],[4318.7,0.6944581],[4318.6,3.95678197],[4318.5,3.854],[4318.3,2.31768382]],[[4318.9,2.0997],[4319.2,0.001],[4319.4,0.201],[4319.9,0.02],[4320.1,2.31477564]]]
["bitfinex","ETHUSD",1757370348654,[[4317.4,2.43140882],[4317.3,3.0],[4317.2,3.01110577],[4316.9,2.31642506],[4316.3,6.17079911]],[[4317.5,5.631],[4317.9,0.4378],[4318.1,1.2998],[4318.2,0.1152],[4318.4,2.33904335]]]
["bitfinex","ETHUSD",1757370422234,[[4316.3,2.43399911],[4316.2,0.1352],[4316.1,2.33689623],[4315.9,0.002],[4315.2,1.64121915]],[[4316.4,5.633],[4316.8,0.001],[4316.9,1.3698],[4317.0,0.4423],[4317.1,0.1162]]]
["bitfinex","ETHUSD",1757370528382,[[4316.5,5.43389176],[4316.4,0.69494877],[4316.3,2.3187989],[4316.1,0.02],[4316.0,1.64321915]],[[4316.6,4.2846],[4316.8,0.001],[4316.9,2.9963],[4317.3,0.1162],[4317.4,2.51725766]]]
["bitfinex","ETHUSD",1757370555075,[[4316.3,0.002],[4316.1,0.02],[4316.0,0.002],[4315.9,0.002],[4315.8,0.027]],[[4316.4,8.62348543],[4316.6,2.31665446],[4316.8,0.001],[4316.9,4.09552877],[4317.1,6.86675577]]]
["bitfinex","ETHUSD",1757370653111,[[4315.4,0.1172],[4315.3,2.3193332],[4315.1,0.02],[4315.0,2.3194885],[4313.9,4.338]],[[4315.5,5.7245],[4315.7,1.778],[4316.1,2.31691747],[4316.2,0.30085],[4316.5,2.31772875]]]
["bitfinex","ETHUSD",1757370677099,[[4314.1,1e-08],[4313.1,0.02],[4312.9,2.31861991],[4312.8,0.025],[4312.4,2.31889119]],[[4314.2,8.94563896],[4314.4,2.31784877],[4314.8,6.87839913],[4314.9,7.04690797],[4315.9,2.9379863]]]
["bitfinex","ETHUSD",1757370745030,[[4314.5,2.43296567],[4314.3,3.0],[4314.2,2.31792067],[4314.1,0.00200001],[4313.8,0.72023866]],[[4314.6,7.5117],[4314.7,0.001],[4315.2,2.31839022],[4315.4,0.1152],[4315.5,2.31722876]]]
["bitfinex","ETHUSD",1757370763842,[[4315.4,9.28293591],[4315.2,2.31738969],[4315.0,3.97689519],[4314.7,2.31765823],[4314.5,2.07502436]],[[4315.5,0.001],[4316.2,2.0152],[4316.3,0.441],[4316.7,0.001],[4316.9,0.021]]]
["bitfinex","ETHUSD",1757370853458,[[4316.5,2.31869176],[4316.4,3.0],[4316.3,2.43196881],[4316.2,0.69495198],[4316.0,0.002]],[[4316.6,5.597],[4316.7,0.001],[4316.8,0.026],[4316.9,0.021],[4317.0,0.1162]]]
["bitfinex","ETHUSD",1757370887342,[[4316.9,42.12633489],[4316.7,4.0945533],[4316.5,0.002],[4316.4,2.31669352],[4316.3,4.39431523]],[[4317.0,0.001],[4317.5,0.001],[4317.9,0.02],[4318.0,2.6082],[4318.1,0.4275]]]
["bitfinex","ETHUSD",1757370945228,[[4315.2,2.31738969],[4315.1,0.022],[4315.0,2.43268215],[4314.8,0.025],[4312.0,1.19320255]],[[4315.3,3.858],[4315.5,0.4364],[4315.6,1.778],[4315.7,0.9209],[4315.8,0.1152]]]
["bitfinex","ETHUSD",1757370961769,[[4314.6,0.002],[4313.8,0.025],[4313.7,0.002],[4313.5,2.31829635],[4313.2,2.31846091]],[[4314.7,3.10965823],[4314.8,4.91195006],[4315.2,2.28263055],[4315.3,2.31738795],[4315.6,0.001]]]
["bitfinex","ETHUSD",1757371024634,[[4312.6,0.002],[4312.2,0.002],[4312.1,0.02],[4311.1,0.4575],[4310.9,0.5574]],[[4312.7,21.77493748],[4312.8,7.88167928],[4312.9,2.439],[4313.1,4.34094468],[4313.2,0.86730018]]]
["bitfinex","ETHUSD",1757371036994,[[4309.9,3.59483944],[4309.8,0.025],[4309.7,2.32033933],[4309.6,0.002],[4309.5,0.116]],[[4310.0,5.719],[4310.2,0.116],[4311.2,1.6827],[4311.4,5.563],[4312.5,2.439]]]
["bitfinex","ETHUSD",1757371073889,[[4309.8,0.027],[4309.6,0.002],[4309.4,0.002],[4309.1,2.34066892],[4308.9,3.0]],[[4309.9,8.68985238],[4310.0,0.116],[4310.3,6.88477043],[4310.5,2.574],[4376.9,1.27]]]
["bitfinex","ETHUSD",1757371169204,[[4312.3,2.31894812],[4312.2,3.1152],[4312.1,2.31902431],[4311.8,0.11808492],[4311.6,2.31928908]],[[4312.4,5.5022],[4312.8,0.026],[4312.9,0.02],[4313.0,1.78],[4313.1,0.1152]]]
["bitfinex","ETHUSD",1757371202802,[[4312.7,2.43393304],[4312.6,3.0],[4312.5,2.31881413],[4312.1,2.31900794],[4312.0,2.10084765]],[[4312.8,5.4858],[4312.9,0.02],[4313.0,1.78],[4313.2,0.001],[4313.7,2.31920808]]]
["bitfinex","ETHUSD",1757371290718,[[4314.0,5.7237343],[4313.9,3.873],[4313.8,2.75764177],[4313.6,1.66296129],[4313.5,3.01345992]],[[4314.1,0.001],[4314.2,0.001],[4314.6,0.8372],[4314.7,0.4338],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757371311752,[[4315.5,5.71852859],[4315.3,2.31733343],[4315.2,3.98831527],[4315.1,0.4375],[4315.0,2.31745614]],[[4315.6,14.761],[4315.7,3.87],[4315.8,0.025],[4315.9,0.7888],[4316.0,0.4651]]]
["bitfinex","ETHUSD",1757371375546,[[4315.8,7.09838086],[4315.7,3.866],[4315.6,3.012124],[4315.3,2.31729313],[4315.2,2.07753053]],[[4315.9,29.952],[4316.1,0.001],[4316.3,3.866],[4316.5,0.001],[4317.0,0.1152]]]
["bitfinex","ETHUSD",1757371428162,[[4315.8,0.002],[4315.3,0.002],[4315.0,0.002],[4314.9,0.002],[4314.8,0.025]],[[4315.9,84.37702381],[4316.0,6.87196887],[4316.1,2.31791483],[4316.2,7.21270794],[4316.3,2.40166969]]]
["bitfinex","ETHUSD",1757371526335,[[4315.4,6.05658229],[4315.3,2.43253599],[4315.1,2.31742401],[4314.5,0.69511462],[4314.0,0.17107227]],[[4315.5,9.359],[4315.8,0.026],[4316.0,0.1152],[4316.1,0.001],[4316.7,0.001]]]
["bitfinex","ETHUSD",1757371551652,[[4315.8,39.72456933],[4315.7,8.78413959],[4315.6,0.36313664],[4315.5,1.65859276],[4315.3,2.31933599]],[[4315.9,43.61187487],[4316.0,0.001],[4316.1,0.001],[4316.4,0.001],[4316.5,0.001]]]
["bitfinex","ETHUSD",1757371636604,[[4313.4,0.31590001],[4313.3,0.002],[4313.0,0.4395],[4312.8,0.4362],[4312.5,0.002]],[[4313.5,6.189303],[4313.7,2.31819551],[4313.8,2.77464177],[4313.9,1.0028],[4314.0,5.29439351]]]
["bitfinex","ETHUSD",1757371666252,[[4313.1,0.31290001],[4313.0,0.002],[4312.8,0.025],[4312.7,0.4365],[4312.6,0.002]],[[4313.2,7.96946424],[4313.4,2.31836399],[4313.5,0.001],[4313.7,3.80513754],[4314.0,1.50339351]]]
["bitfinex","ETHUSD",1757371795465,[[4312.1,1e-08],[4311.9,0.002],[4311.8,0.027],[4311.7,0.002],[4311.6,0.002]],[[4312.2,7.5356019],[4312.3,1.781],[4312.4,2.31890636],[4312.7,0.001],[4313.2,2.31948287]]]
["bitfinex","ETHUSD",1757371846109,[[4310.7,0.4375],[4310.5,0.1666],[4309.6,2.32038296],[4309.4,0.09280409],[4309.2,2.32056859]],[[4311.4,9.84288532],[4311.5,15.34518587],[4311.6,2.78575727],[4311.9,2.3191964],[4312.0,4.75714261]]]
["bitfinex","ETHUSD",1757371918174,[[4309.8,0.00200001],[4309.2,0.69599351],[4309.1,0.02],[4308.6,0.1039],[4308.5,2.75844481]],[[4309.9,7.3466],[4310.4,0.001],[4310.9,6.88866769],[4311.7,2.49480974],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757371935906,[[4309.8,0.00200001],[4309.1,0.02],[4308.8,0.025],[4308.6,0.116],[4308.5,2.32096158]],[[4309.9,9.66683944],[4310.0,0.116],[4310.1,2.32014217],[4310.3,6.88866769],[4310.4,2.32102375]]]
["bitfinex","ETHUSD",1757372054326,[[4308.8,1e-08],[4307.9,0.4375],[4307.8,0.025],[4307.1,0.02],[4307.0,2.75928975]],[[4308.9,18.73856577],[4309.0,2.78322406],[4309.3,2.3205625],[4309.5,3.0],[4309.7,2.441]]]
["bitfinex","ETHUSD",1757372123889,[[4308.8,0.00200001],[4308.3,0.002],[4307.8,0.025],[4307.6,0.4375],[4307.2,0.116]],[[4308.9,9.43701638],[4309.0,7.12],[4309.1,4.19553492],[4309.4,10.46607867],[4309.6,4.7614248]]]
["bitfinex","ETHUSD",1757372149176,[[4307.9,0.002],[4307.8,0.027],[4307.1,0.02],[4306.9,0.4346],[4306.8,0.025]],[[4308.0,9.49030454],[4308.1,0.001],[4308.2,10.99932903],[4308.5,2.32104319],[4308.6,0.17350456]]]
["bitfinex","ETHUSD",1757372222554,[[4307.1,3.42470001],[4307.0,2.32178922],[4306.9,0.69645562],[4306.8,0.025],[4306.7,2.75301793]],[[4307.2,5.642],[4307.6,0.7602],[4307.7,0.4311],[4307.8,2.43738239],[4307.9,0.001]]]
["bitfinex","ETHUSD",1757372248436,[[4307.1,6.4499517],[4306.9,2.32185508],[4306.8,0.025],[4306.7,4.2955],[4306.6,2.32197683]],[[4307.2,3.859],[4307.5,0.7405],[4307.6,0.4311],[4307.7,0.001],[4307.9,0.001]]]
["bitfinex","ETHUSD",1757372309887,[[4307.8,10.84378382],[4307.7,2.41425026],[4307.6,0.116],[4307.4,2.32155314],[4307.2,5.07503053]],[[4307.9,0.7256],[4308.1,0.4733],[4308.2,0.001],[4308.4,0.001],[4309.2,0.116]]]
["bitfinex","ETHUSD",1757372404543,[[4308.9,2.32076757],[4308.8,3.0],[4308.7,6.86802709],[4308.5,1.66831263],[4308.3,0.002]],[[4309.0,0.3033],[4309.2,1.121],[4309.4,0.001],[4309.5,0.001],[4309.7,0.02334554]]]
["bitfinex","ETHUSD",1757372455441,[[4308.8,0.002],[4308.3,2.43908845],[4308.2,3.4375],[4308.0,2.32126265],[4301.2,9.99592909]],[[4308.9,5.2462],[4309.0,0.116],[4309.1,2.32167854],[4309.2,1.781],[4309.3,2.32056262]]]
["bitfinex","ETHUSD",1757372508064,[[4308.8,0.002],[4308.3,0.002],[4307.9,0.4338],[4307.8,0.025],[4307.6,0.002]],[[4308.9,23.5225156],[4309.0,0.116],[4309.1,2.32168005],[4309.2,1.781],[4309.4,2.49239725]]]
["bitfinex","ETHUSD",1757372604403,[[4307.6,0.3089],[4307.5,0.002],[4307.2,0.4395],[4307.1,0.00200001],[4306.8,0.027]],[[4307.7,6.96642442],[4307.9,2.32232153],[4308.0,0.5898],[4308.1,7.68437822],[4308.2,4.1031959]]]
["bitfinex","ETHUSD",1757372658700,[[4311.1,2.31959224],[4310.9,5.31968861],[4310.8,33.852],[4310.5,3.0],[4310.4,0.4365]],[[4311.3,0.001],[4311.4,0.4466],[4311.7,0.001],[4311.8,0.025],[4312.1,0.001]]]
["bitfinex","ETHUSD",1757372702937,[[4312.7,9.28193304],[4312.5,2.43463391],[4312.3,2.31894759],[4312.1,3.44465611],[4311.7,3.04554322]],[[4312.8,1.3383],[4313.3,0.001],[4313.7,1.78],[4313.8,0.025],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757372723087,[[4313.2,40.99583664],[4313.1,1.66465611],[4313.0,2.31855726],[4312.9,2.3596],[4312.8,0.25551445]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.6056],[4313.9,0.02],[4314.1,0.4663]]]
["bitfinex","ETHUSD",1757372782447,[[4315.5,38.4461037],[4315.3,1.778],[4315.2,2.07753053],[4314.9,0.25676994],[4314.6,3.49713463]],[[4315.6,10.00671925],[4315.7,0.001],[4315.8,0.025],[4315.9,57.16187487],[4316.5,3.844]]]
["bitfinex","ETHUSD",1757372873080,[[4315.5,40.40587145],[4315.4,1.778],[4315.1,0.12085608],[4315.0,5.44788545],[4314.0,5.06260843]],[[4315.6,58.85525237],[4315.7,0.001],[4315.8,0.025],[4315.9,57.16187487],[4316.1,0.001]]]
["bitfinex","ETHUSD",1757372883757,[[4315.5,40.52107145],[4315.4,1.778],[4315.3,2.56],[4315.1,0.12085608],[4315.0,0.002]],[[4315.6,67.35415237],[4315.7,0.001],[4315.8,0.025],[4315.9,58.17097487],[4316.1,0.001]]]
["bitfinex","ETHUSD",1757372980368,[[4315.8,44.40426751],[4315.7,3.01184627],[4315.6,2.91002704],[4315.5,5.67884737],[4315.4,0.2318]],[[4315.9,77.9181205],[4316.1,0.001],[4316.4,0.001],[4316.8,0.025],[4317.4,4.041]]]
["bitfinex","ETHUSD",1757373005776,[[4315.8,39.27526751],[4315.7,0.69479265],[4315.6,2.3171581],[4315.5,0.002],[4315.4,0.25676994]],[[4315.9,98.7828205],[4316.1,0.001],[4316.4,0.001],[4317.0,3.841],[4317.8,0.025]]]
["bitfinex","ETHUSD",1757373094696,[[4315.5,0.002],[4315.3,3.002],[4315.2,3.84],[4315.1,0.81028241],[4315.0,0.002]],[[4315.6,9.1646],[4315.7,2.26790797],[4315.9,169.60562847],[4316.1,0.001],[4316.3,2.31680406]]]
["bitfinex","ETHUSD",1757373124181,[[4315.5,6.9572],[4315.3,0.69704215],[4315.0,0.002],[4314.9,1.78],[4314.8,2.1072371]],[[4315.6,28.29],[4315.8,0.001],[4315.9,172.4376205],[4316.1,0.001],[4316.2,0.1152]]]
["bitfinex","ETHUSD",1757373212632,[[4314.8,0.74360001],[4314.5,0.5975],[4314.3,0.002],[4314.1,0.002],[4313.9,0.002]],[[4314.9,7.93955081],[4315.0,2.3174971],[4315.2,2.437],[4315.3,2.31733599],[4315.5,3.49840797]]]
["bitfinex","ETHUSD",1757373247320,[[4314.1,1e-08],[4313.9,0.002],[4313.2,0.4365],[4313.1,0.60079065],[4312.4,0.002]],[[4314.2,21.35954047],[4314.3,2.41062791],[4314.6,2.31771195],[4314.7,10.77790797],[4314.8,10.14551249]]]
["bitfinex","ETHUSD",1757373330460,[[4313.8,0.31110001],[4313.3,2.75690755],[4313.2,3.0],[4313.1,2.34930736],[4313.0,0.4809]],[[4313.9,3.846],[4314.0,1.779],[4314.2,1.2933],[4314.4,2.31882758],[4314.9,2.31855113]]]
["bitfinex","ETHUSD",1757373354552,[[4313.8,2.61514178],[4313.7,0.002],[4313.6,3.0],[4313.5,2.31830076],[4313.4,0.4534]],[[4313.9,3.9582],[4314.0,1.779],[4314.4,1.2596],[4314.6,2.31772711],[4314.7,7.121]]]
["bitfinex","ETHUSD",1757373431291,[[4315.3,40.36013599],[4315.2,0.69489725],[4315.1,2.31741062],[4315.0,2.2145],[4314.9,2.3175482]],[[4315.4,0.001],[4315.6,92.251],[4315.9,167.6870205],[4316.0,0.7026],[4316.3,0.001]]]
["bitfinex","ETHUSD",1757373452449,[[4315.8,3.1172],[4315.6,2.31716918],[4315.5,4.53397614],[4315.3,2.3193347],[4314.3,5.88042704]],[[4315.9,187.2772205],[4316.3,0.001],[4316.4,0.001],[4316.5,0.1152],[4316.6,2.31664532]]]
["bitfinex","ETHUSD",1757373514546,[[4314.5,5.52564912],[4314.4,3.844],[4314.3,2.31784212],[4314.1,0.002],[4314.0,4.39746069]],[[4314.6,1.755],[4315.0,0.001],[4315.1,0.001],[4315.5,1.231],[4315.6,4.21138504]]]
["bitfinex","ETHUSD",1757373548508,[[4315.4,6.12749868],[4315.3,3.839],[4315.2,2.31735678],[4315.0,2.31749474],[4314.7,2.07947419]],[[4315.5,9.0778],[4316.2,0.1152],[4316.3,3.84],[4316.4,1.779],[4316.7,2.31663307]]]
["bitfinex","ETHUSD",1757373628485,[[4315.8,42.61022823],[4315.7,0.69494393],[4315.6,5.22716966],[4315.3,2.3193357],[4315.2,0.12085035]],[[4315.9,72.41436532],[4316.0,0.001],[4316.1,0.001],[4316.3,0.001],[4316.4,0.001]]]
["bitfinex","ETHUSD",1757373746814,[[4312.0,1e-08],[4311.1,0.02],[4310.9,1.3984],[4310.7,0.4451],[4310.4,0.002]],[[4312.2,0.792],[4312.4,3.0],[4312.5,6.87940593],[4312.6,2.31883332],[4312.7,2.31876371]]]
["bitfinex","ETHUSD",1757373811640,[[4310.8,2.149],[4310.4,0.002],[4310.3,0.002],[4309.9,0.002],[4309.8,0.025]],[[4310.9,7.94370122],[4311.1,2.31962682],[4311.4,2.49130154],[4311.5,7.12],[4311.6,0.792]]]
["bitfinex","ETHUSD",1757373852959,[[4310.8,0.027],[4310.4,0.002],[4310.3,0.002],[4310.1,0.022],[4309.9,3.72023183]],[[4310.9,10.09210122],[4311.0,0.1152],[4311.1,2.32061849],[4311.3,0.09279332],[4311.4,2.31945139]]]
["bitfinex","ETHUSD",1757373879600,[[4310.8,0.027],[4310.4,0.002],[4310.3,0.002],[4310.1,1.8008],[4310.0,5.3201856]],[[4310.9,8.71380122],[4311.0,0.1152],[4311.1,2.3206055],[4311.2,1.3244],[4311.3,0.09279354]]]
["bitfinex","ETHUSD",1757373984090,[[4309.8,1.99360001],[4309.3,0.002],[4309.1,0.02],[4308.9,0.002],[4308.6,2.32092552]],[[4309.9,6.95623944],[4310.0,4.19401468],[4310.3,2.32002412],[4310.6,1.7135],[4310.7,6.89082865]]]
["bitfinex","ETHUSD",1757374016961,[[4309.3,1e-08],[4309.1,0.02],[4308.9,0.002],[4308.8,0.027],[4308.7,1.7203]],[[4309.4,19.40582016],[4309.5,0.09285041],[4309.6,9.2112613],[4309.8,2.32029328],[4312.1,3.44648722]]]
["bitfinex","ETHUSD",1757374052840,[[4297.0,1e-08],[4296.8,0.11810672],[4295.8,0.025],[4294.8,0.025],[4294.5,0.02328559]],[[4297.2,3.11909671],[4297.4,4.10644554],[4297.5,5.51898992],[4297.6,2.50389202],[4297.9,2.32673503]]]
["bitfinex","ETHUSD",1757374075232,[[4298.3,0.2972],[4298.1,2.32655766],[4297.9,2.32671191],[4297.3,0.4466],[4297.2,1.785]],[[4298.4,4.111],[4298.7,1.785],[4298.8,0.4569],[4298.9,2.34618541]]]
["bitfinex","ETHUSD",1757374147639,[[4298.8,10.19893057],[4298.7,0.6976801],[4298.6,2.32831405],[4298.5,2.37951246],[4298.3,2.32646049]],[[4298.9,0.00100001],[4299.3,0.001],[4299.7,1.5986],[4299.8,0.025],[4299.9,1.805]]]
["bitfinex","ETHUSD",1757374168769,[[4299.2,2.32601414],[4299.0,2.32608956],[4298.9,3.0],[4298.8,44.76965301],[4298.7,2.4826801]],[[4299.3,0.001],[4299.4,0.001],[4299.8,0.4701],[4299.9,1.1735],[4300.6,0.116]]]
["bitfinex","ETHUSD",1757374245573,[[4301.3,2.32487852],[4301.2,3.0],[4301.1,2.32498663],[4301.0,5.08794241],[4300.9,32.63505389]],[[4301.4,0.001],[4301.7,1.1209],[4301.8,0.4833],[4302.3,1.784],[4303.1,5.05895596]]]
["bitfinex","ETHUSD",1757374290714,[[4300.9,0.002],[4300.1,0.4604],[4299.9,0.002],[4299.8,1.0947],[4299.4,2.32590135]],[[4301.0,18.48783673],[4301.1,2.32498663],[4301.3,0.3648],[4301.4,2.32485396],[4301.5,3.0]]]
["bitfinex","ETHUSD",1757374318621,[[4300.5,8.14508048],[4300.3,2.32541915],[4300.2,0.116],[4300.1,2.32551463],[4299.9,3.918]],[[4300.6,3.919],[4300.8,0.025],[4300.9,0.116],[4301.4,1.785],[4301.9,0.02]]]
["bitfinex","ETHUSD",1757374334523,[[4300.2,2.41275605],[4299.8,1e-08],[4299.3,3.002],[4299.2,2.44196914],[4298.3,2.3264574]],[[4300.6,1.785],[4300.8,0.025],[4301.5,1.1954],[4302.0,0.001],[4302.4,0.17350235]]]
["bitfinex","ETHUSD",1757374408675,[[4298.1,1.9825],[4297.9,2.3267149],[4297.8,0.025],[4297.6,2.32884238],[4297.3,3.0]],[[4298.2,5.708],[4298.7,2.32628761],[4298.8,0.001],[4298.9,2.32618013],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757374478350,[[4298.1,2.34859823],[4297.8,2.35172228],[4296.7,2.08510963]],[[4298.5,3.915],[4298.7,0.13934554],[4298.8,0.001],[4298.9,2.32619355],[4300.2,2.32547352]]]
["bitfinex","ETHUSD",1757374500808,[[4298.1,0.4593],[4297.8,0.025],[4297.7,4.0896],[4297.6,2.32887575],[4297.4,0.6980015]],[[4298.2,3.915],[4298.3,4.11150883],[4298.6,2.32634065],[4298.8,1.0763],[4299.7,0.699008]]]
["bitfinex","ETHUSD",1757374565508,[[4298.2,7.1663553],[4298.1,3.928],[4298.0,2.44265358],[4297.8,0.025],[4191.2,0.75018463]],[[4298.3,0.001],[4298.4,3.906],[4298.6,0.001],[4298.7,0.116],[4298.8,0.001]]]
["bitfinex","ETHUSD",1757374590402,[[4299.2,2.32601414],[4299.1,3.0],[4299.0,3.902],[4298.9,2.32615879],[4298.8,0.4379]],[[4299.3,0.001],[4299.5,0.9867],[4299.7,0.001],[4299.8,0.025],[4300.1,2.32557921]]]
["bitfinex","ETHUSD",1757374707031,[[4300.7,11.6079494],[4300.6,2.01651624],[4300.5,2.32531101],[4300.2,2.32543922],[4300.1,2.08710963]],[[4300.8,0.026],[4300.9,0.02],[4301.3,0.117],[4301.7,0.8419],[4302.1,4.10847103]]]
["bitfinex","ETHUSD",1757374752978,[[4301.2,10.98623257],[4301.0,2.32500742],[4300.9,0.116],[4300.8,3.72588602],[4299.1,0.022]],[[4301.3,0.001],[4301.4,0.001],[4301.6,0.116],[4301.7,0.001],[4302.0,0.001]]]
["bitfinex","ETHUSD",1757374835679,[[4300.1,3.96262731],[4299.9,2.32561141],[4299.8,0.025],[4299.7,0.002],[4299.6,3.002]],[[4300.2,0.001],[4300.3,0.001],[4300.7,0.001],[4300.8,0.001],[4301.0,3.57704276]]]
["bitfinex","ETHUSD",1757374845799,[[4300.1,0.002],[4299.8,0.025],[4299.7,3.8931],[4299.6,0.002],[4299.4,6.30488594]],[[4300.2,0.001],[4300.3,0.001],[4300.5,2.32532241],[4300.6,0.8994],[4300.7,0.001]]]
["bitfinex","ETHUSD",1757374908450,[[4296.1,0.4732],[4295.8,0.025],[4295.6,0.8413],[4295.1,1e-08],[4294.1,1.806]],[[4296.2,6.21563837],[4296.4,2.49806872],[4296.6,1.786],[4296.7,3.11941609],[4296.8,3.15012008]]]
["bitfinex","ETHUSD",1757374924735,[[4296.1,0.022],[4295.8,0.025],[4295.6,0.002],[4295.5,0.4441],[4294.9,2.32833692]],[[4296.2,6.90243837],[4296.4,2.51593357],[4296.5,0.8228],[4296.6,4.11342254],[4296.8,2.32733052]]]
["bitfinex","ETHUSD",1757374986919,[[4296.1,1.6392],[4295.8,0.025],[4295.6,2.32996107],[4295.5,3.0],[4295.4,2.32806282]],[[4296.2,3.89],[4296.4,2.32753199],[4296.6,1.786],[4296.7,0.001],[4296.8,2.32734932]]]
["bitfinex","ETHUSD",1757375028407,[[4296.6,7.46291366],[4296.5,3.888],[4296.4,2.3274981],[4296.1,4.59840706],[4295.2,2.59171386]],[[4296.7,0.001],[4297.2,0.116],[4297.3,1.786],[4297.4,0.571],[4298.0,2.32767275]]]
["bitfinex","ETHUSD",1757375082710,[[4296.6,8.560673],[4296.5,4.002],[4296.4,2.32750941],[4296.2,0.66483031],[4294.9,5.582]],[[4296.7,0.001],[4297.1,0.001],[4297.2,0.001],[4297.3,1.902],[4298.0,4.5324]]]
["bitfinex","ETHUSD",1757375135878,[[4297.5,0.002],[4297.2,1.2341],[4297.0,0.002],[4296.6,0.002],[4292.5,5.43281358]],[[4297.6,3.50768663],[4297.8,2.32679874],[4297.9,1.786],[4298.0,0.429],[4298.1,2.32765075]]]
["bitfinex","ETHUSD",1757375164030,[[4297.5,0.002],[4297.1,1.2268],[4297.0,0.002],[4296.6,0.002],[4296.0,2.3277323]],[[4297.6,6.74318232],[4297.8,2.32679874],[4297.9,1.786],[4298.0,0.001],[4298.1,2.70425075]]]
["bitfinex","ETHUSD",1757375244553,[[4300.0,13.1638139],[4299.8,2.32568956],[4299.6,2.3257975],[4299.5,3.27743889],[4299.3,2.49850273]],[[4300.1,0.001],[4300.2,0.001],[4300.7,0.001],[4300.8,0.026],[4300.9,0.02]]]
["bitfinex","ETHUSD",1757375251883,[[4299.8,2.32567754],[4299.7,0.2885],[4299.6,2.32578984],[4299.5,3.991]],[[4300.0,0.4942],[4300.1,0.001],[4300.2,0.117],[4300.7,4.11020826],[4300.8,3.901]]]
["bitfinex","ETHUSD",1757375347394,[[4299.9,3.0],[4299.8,2.3276875],[4299.6,1.2057],[4299.5,6.19685139],[4293.0,10.04592909]],[[4300.0,0.117],[4300.1,0.001],[4300.2,0.001],[4300.3,0.001],[4300.5,0.001]]]
["bitfinex","ETHUSD",1757375393115,[[4300.1,48.01972815],[4300.0,2.32558139],[4299.9,3.89074452],[4299.8,0.002],[4299.7,4.11073566]],[[4300.2,0.001],[4300.3,0.001],[4300.8,0.026],[4301.3,0.4926],[4302.1,0.705]]]
["bitfinex","ETHUSD",1757375490066,[[4299.4,1e-08],[4299.3,0.002],[4299.1,0.002],[4299.0,0.002],[4298.9,0.002]],[[4299.5,9.04464385],[4299.7,10.61197661],[4299.8,2.32568956],[4300.0,1.44593185],[4300.4,2.94498176]]]
["bitfinex","ETHUSD",1757375506692,[[4299.4,0.3087],[4299.2,3.0],[4299.1,2.32606121],[4298.8,2.32621962],[4298.7,0.69980343]],[[4299.5,3.874],[4299.6,1.786],[4299.8,0.026],[4300.2,0.001],[4374.9,18.50676068]]]
["bitfinex","ETHUSD",1757375573807,[[4300.2,10.54887323],[4300.1,0.002],[4300.0,2.32557594],[4299.8,0.117],[4299.7,2.32769596]],[[4300.3,0.117],[4300.4,0.001],[4300.5,0.001],[4300.6,0.001],[4300.7,0.001]]]
["bitfinex","ETHUSD",1757375609670,[[4300.5,6.67461101],[4300.3,6.19241824],[4300.1,0.002],[4300.0,2.41857862],[4299.4,2.32588137]],[[4300.6,0.001],[4300.7,0.001],[4300.8,0.026],[4300.9,0.021],[4301.1,0.001]]]
["bitfinex","ETHUSD",1757375715123,[[4302.7,9.28106286],[4302.5,3.33282875],[4302.2,1.9],[4302.0,2.32446022],[4301.5,0.792]],[[4302.8,0.026],[4302.9,0.136],[4303.3,0.001],[4303.4,0.0614],[4303.6,2.32364469]]]
["bitfinex","ETHUSD",1757375738565,[[4303.6,9.28056214],[4303.4,3.32093824],[4303.3,1.783],[4303.0,2.43991884],[4296.5,45.0]],[[4303.7,0.117],[4304.2,0.001],[4304.4,0.2776],[4304.6,2.45880813],[4304.8,0.04834554]]]
["bitfinex","ETHUSD",1757375773382,[[4306.7,2.32196158],[4306.3,3.0],[4306.2,6.45371718],[4306.1,0.002],[4306.0,0.116]],[[4307.6,4.1586],[4307.8,0.1358],[4307.9,0.02],[4308.8,0.025],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375799533,[[4306.9,6.58415562],[4306.8,0.025],[4306.7,3.0],[4306.6,8.01700203],[4306.5,0.69653324]],[[4307.0,0.116],[4307.7,2.3214348],[4307.9,2.32231741],[4308.1,0.2776],[4308.3,1.873]]]
["bitfinex","ETHUSD",1757375799838,[[4306.9,6.58415562],[4306.8,0.025],[4306.7,2.32195893],[4306.6,5.695],[4306.5,0.69653324]],[[4307.0,0.116],[4307.9,0.001],[4308.0,3.908],[4308.3,1.873],[4309.5,2.11016628]]]
["bitfinex","ETHUSD",1757375800022,[[4306.9,8.34677139],[4306.8,0.025],[4306.7,2.32195893],[4306.6,5.695],[4207.9,0.1]],[[4307.0,0.116],[4307.9,0.001],[4308.0,3.908],[4308.3,1.782],[4308.4,0.2776]]]
["bitfinex","ETHUSD",1757375800225,[[4306.9,8.34677139],[4306.8,0.025],[4306.7,2.32195893],[4306.6,5.695],[4306.1,0.71851707]],[[4307.0,0.116],[4307.9,0.001],[4308.0,3.908],[4308.2,0.02334554],[4308.3,1.782]]]
["bitfinex","ETHUSD",1757375800541,[[4306.9,8.34677139],[4306.8,0.025],[4306.6,5.695],[4306.1,0.71851707]],[[4307.0,0.116],[4307.9,0.001],[4308.0,3.908],[4308.2,0.02334554],[4308.3,1.782]]]
["bitfinex","ETHUSD",1757375800542,[[4306.9,6.02491577],[4306.8,2.34690124],[4306.6,8.01701273],[4306.1,3.04075381],[4305.8,0.14138549]],[[4307.0,0.116],[4307.7,2.32146395],[4307.9,0.001],[4308.0,6.22927453],[4308.1,0.2776]]]
["bitfinex","ETHUSD",1757375800709,[[4306.9,4.2623],[4306.8,6.25390124],[4306.6,4.10601273],[4306.1,3.04075381],[4305.8,0.14138549]],[[4307.0,0.116],[4307.7,2.32146395],[4307.9,0.001],[4308.0,6.22927453],[4308.1,0.2776]]]
["bitfinex","ETHUSD",1757375800914,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32195831],[4306.6,1.784],[4306.1,3.04075381]],[[4307.0,0.116],[4307.7,2.32146395],[4307.9,0.001],[4308.0,3.908],[4308.1,0.2776]]]
["bitfinex","ETHUSD",1757375801126,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32195831],[4306.6,1.784],[4306.1,3.04075381]],[[4307.0,0.116],[4307.7,2.32146395],[4307.9,0.001],[4308.0,6.2292852],[4308.1,0.2776]]]
["bitfinex","ETHUSD",1757375801340,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32195831],[4306.6,1.784],[4306.1,3.04075381]],[[4307.0,0.116],[4307.9,0.001],[4308.0,6.2292852],[4308.1,0.2776]]]
["bitfinex","ETHUSD",1757375801341,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.2,2.44018869]],[[4307.0,0.116],[4307.8,2.32138041],[4307.9,0.001],[4308.2,2.32119573],[4309.0,7.3976]]]
["bitfinex","ETHUSD",1757375801542,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.2,2.44018869]],[[4307.0,0.116],[4307.9,2.32232614],[4308.1,3.93034554],[4308.2,2.32119573],[4308.3,2.1517]]]
["bitfinex","ETHUSD",1757375801718,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.2,2.44018869]],[[4307.0,0.116],[4307.9,2.32232614],[4308.1,3.907],[4308.2,2.32119573],[4308.3,2.1517]]]
["bitfinex","ETHUSD",1757375801917,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.2,2.44018869]],[[4307.0,0.116],[4307.9,2.32232614],[4308.1,6.22821088],[4308.3,2.1517],[4379.8,7.38]]]
["bitfinex","ETHUSD",1757375802256,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.2,2.44018869]],[[4307.0,0.116],[4307.9,2.32232614],[4308.1,6.22821088],[4308.3,2.1517],[4309.6,6.36631109]]]
["bitfinex","ETHUSD",1757375802445,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,0.001],[4308.1,3.907],[4308.3,2.0596],[4308.6,0.31546]]]
["bitfinex","ETHUSD",1757375802998,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,0.001],[4308.0,2.32126611],[4308.1,3.907],[4308.3,2.0596]]]
["bitfinex","ETHUSD",1757375803432,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,0.001],[4308.0,2.32126611],[4308.1,3.907],[4308.2,2.32116445]]]
["bitfinex","ETHUSD",1757375803848,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,2.32233296],[4308.1,3.907],[4308.2,2.32116445],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757375804005,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,2.32233296],[4308.1,3.907],[4308.2,2.32116445],[4316.0,15.0]]]
["bitfinex","ETHUSD",1757375804348,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.9,2.32233296],[4308.1,3.907],[4308.2,2.32116445],[4309.2,6.89404358]]]
["bitfinex","ETHUSD",1757375804496,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.8,2.32137668],[4307.9,0.001],[4308.1,6.22822574],[4309.2,6.89404358]]]
["bitfinex","ETHUSD",1757375806764,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.8,2.32137668],[4307.9,0.001],[4308.1,6.22822574],[4308.6,0.22336]]]
["bitfinex","ETHUSD",1757375807065,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.8,2.32137668],[4307.9,0.001],[4308.0,2.32126744],[4308.1,3.907]]]
["bitfinex","ETHUSD",1757375807294,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.3,2.3221347]],[[4307.0,0.116],[4307.8,2.32137668],[4307.9,0.001],[4308.1,6.22823563],[4312.9,4.18651328]]]
["bitfinex","ETHUSD",1757375807434,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.4,2.32208316]],[[4307.0,0.116],[4307.9,0.001],[4312.9,4.18651328]]]
["bitfinex","ETHUSD",1757375807435,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.4,2.32208316]],[[4307.0,0.116],[4307.9,0.001],[4308.0,2.32127259],[4308.3,5.684],[4308.6,0.50096]]]
["bitfinex","ETHUSD",1757375807641,[[4306.9,6.58415562],[4306.8,3.932],[4306.7,2.32194675],[4306.6,1.784],[4306.4,2.32208316]],[[4307.0,0.116],[4307.9,0.001],[4308.3,5.684],[4308.4,2.32105596],[4308.6,0.50096]]]
["bitfinex","ETHUSD",1757375807840,[[4307.4,2.32153443],[4307.2,2.3216849],[4307.0,3.0],[4306.9,4.2623],[4306.8,3.932]],[[4307.9,0.001],[4308.3,5.684],[4308.6,2.59857186],[4309.5,0.792],[4309.7,2.32034738]]]
["bitfinex","ETHUSD",1757375808055,[[4307.5,2.32149599],[4307.3,3.0],[4307.2,6.2236849],[4307.0,0.9662],[4306.9,0.2961]],[[4307.9,0.001],[4308.3,8.00510708],[4308.6,2.59857186],[4309.5,0.792],[4309.6,12.63872163]]]
["bitfinex","ETHUSD",1757375808363,[[4307.3,3.0],[4307.2,6.2236849]],[[4307.9,0.001],[4308.3,8.00510708],[4309.5,0.792],[4309.6,12.63872163]]]
["bitfinex","ETHUSD",1757375808364,[[4307.8,0.2961],[4307.3,3.9662],[4307.2,6.2236849],[4306.5,0.69645239],[4305.4,2.92536116]],[[4307.9,0.001],[4308.3,1.782],[4309.1,0.0921],[4309.5,0.792],[4309.6,5.74467805]]]
["bitfinex","ETHUSD",1757375808569,[[4307.5,2.32149187],[4307.3,5.3216302],[4307.2,3.902],[4306.5,0.69645239],[4306.0,2.09117088]],[[4307.8,0.116],[4307.9,0.001],[4308.3,4.10311524],[4308.6,6.22296364],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375808764,[[4307.5,2.32149187],[4307.3,5.3216302],[4307.2,3.902],[4306.5,0.69645239],[4306.0,2.09117088]],[[4307.9,0.001],[4308.3,4.10311524],[4308.5,0.02334554],[4308.6,6.22296364],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375808930,[[4307.6,3.9662],[4307.5,2.32149187],[4307.3,2.3216302],[4307.2,3.902],[4306.5,0.69645239]],[[4307.9,0.001],[4308.3,4.10311524],[4308.5,0.02334554],[4308.6,6.22296364],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375809324,[[4307.8,0.2961],[4307.7,0.5116],[4307.6,0.4546],[4307.5,3.902],[4307.3,3.0]],[[4307.9,0.001],[4308.3,1.782],[4308.5,0.02334554],[4308.9,0.02],[4309.2,0.0921]]]
["bitfinex","ETHUSD",1757375809525,[[4307.8,5.61747053],[4307.7,4.8672],[4307.6,6.18240611],[4307.3,2.32159225],[4307.2,0.116]],[[4307.9,0.117],[4308.9,0.02],[4309.0,1.782],[4309.1,2.862],[4309.2,0.0921]]]
["bitfinex","ETHUSD",1757375809741,[[4307.8,6.58367053],[4307.7,3.901],[4307.6,2.3214739],[4307.3,2.32159225],[4307.2,0.116]],[[4307.9,0.117],[4308.9,0.02],[4309.0,4.12607042],[4309.1,2.862],[4309.2,0.0921]]]
["bitfinex","ETHUSD",1757375809937,[[4307.8,6.58367053],[4307.7,3.901],[4307.6,2.3214739],[4307.3,2.32159225],[4307.2,0.116]],[[4307.9,0.117],[4308.9,0.02],[4309.0,1.782],[4309.1,2.862],[4309.3,2.59821135]]]
["bitfinex","ETHUSD",1757375810126,[[4307.8,6.58367053],[4307.7,3.901],[4307.6,2.3214739],[4307.3,2.32159225],[4307.2,0.116]],[[4307.9,0.117],[4308.9,0.02],[4309.0,1.782],[4309.8,0.0921],[4310.4,2.32001164]]]
["bitfinex","ETHUSD",1757375810348,[[4307.8,6.58367053],[4307.7,4.017],[4307.6,2.3214739],[4307.5,1.782],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.3,2.777]]]
["bitfinex","ETHUSD",1757375810553,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.3,2.777]]]
["bitfinex","ETHUSD",1757375810950,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.9,2.3402773]]]
["bitfinex","ETHUSD",1757375811156,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.6,1.451]]]
["bitfinex","ETHUSD",1757375811350,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.5,0.02334554]]]
["bitfinex","ETHUSD",1757375811578,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.5,2.34380546]]]
["bitfinex","ETHUSD",1757375812371,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.4,2.32052725]]]
["bitfinex","ETHUSD",1757375812947,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,2.47828912],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.4,2.59812725]]]
["bitfinex","ETHUSD",1757375813150,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.3214739],[4307.5,1.782],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,1.782],[4309.3,0.0921]]]
["bitfinex","ETHUSD",1757375813344,[[4307.8,8.05408497],[4307.7,4.017],[4307.6,2.4374739],[4307.5,1.782],[4307.3,2.32159225]],[[4307.9,0.001],[4308.4,0.116],[4308.9,0.02],[4309.0,2.0596],[4309.2,2.32062596]]]
["bitfinex","ETHUSD",1757375813577,[[4307.8,3.0],[4307.5,2.2936],[4306.8,2.11617088],[4306.7,0.96219604],[4306.5,2.32201963]],[[4307.9,0.001],[4308.9,0.13544554],[4309.0,1.782],[4309.5,6.89404358],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757375813781,[[4307.8,5.32137053],[4307.7,3.902],[4307.6,2.32147555],[4307.5,2.2936],[4307.4,0.4546]],[[4307.9,0.117],[4308.7,0.2776],[4308.9,2.4328851],[4309.0,1.80534554],[4309.2,2.32066509]]]
["bitfinex","ETHUSD",1757375814010,[[4307.8,5.32137053],[4307.7,3.902],[4307.6,2.32147555],[4307.5,2.2936],[4306.7,0.792]],[[4307.9,0.216],[4308.7,0.2776],[4308.8,2.32084197],[4308.9,0.1121],[4309.0,1.80534554]]]
["bitfinex","ETHUSD",1757375814196,[[4307.8,5.32137053],[4307.7,3.902],[4307.6,2.32147555],[4307.5,2.2936],[4307.3,0.4546]],[[4307.9,0.216],[4308.5,0.2758],[4308.8,2.32084197],[4308.9,0.04334554],[4309.0,1.782]]]
["bitfinex","ETHUSD",1757375814507,[[4307.8,5.32137053],[4307.7,3.902],[4307.5,4.10352421],[4307.3,0.4546],[4307.2,0.7436]],[[4307.9,0.216],[4308.5,0.2758],[4308.9,0.04334554],[4309.0,1.782]]]
["bitfinex","ETHUSD",1757375814508,[[4307.8,5.32137053],[4307.7,3.902],[4307.5,4.10352421],[4307.3,0.4546],[4307.2,0.7436]],[[4307.9,0.216],[4308.5,0.2758],[4308.6,0.11544554],[4308.7,2.32089844],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375815065,[[4307.8,5.32137053],[4307.7,3.902],[4307.5,4.10352421],[4307.3,0.4546],[4307.2,0.7436]],[[4307.9,0.216],[4308.5,0.2758],[4308.6,2.43639605],[4308.9,2.34079405],[4309.0,1.782]]]
["bitfinex","ETHUSD",1757375815565,[[4307.8,3.0],[4307.5,4.10352295],[4307.2,0.5116],[4306.9,0.4546],[4306.7,2.32191798]],[[4307.9,0.216],[4308.4,0.02334554],[4308.6,0.0921],[4308.9,0.02],[4309.0,1.782]]]
["bitfinex","ETHUSD",1757375815776,[[4307.8,3.0],[4307.6,3.905],[4307.5,1.782],[4307.2,0.5116],[4306.9,0.5706]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375815982,[[4307.8,3.0],[4307.6,3.905],[4307.5,1.782],[4307.2,0.5116],[4306.9,0.116]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375816182,[[4307.8,3.0],[4307.6,3.905],[4307.5,4.10352406],[4307.3,2.3216246],[4307.2,0.5116]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4308.7,2.3208872]]]
["bitfinex","ETHUSD",1757375816614,[[4307.8,3.0],[4307.6,3.905],[4307.5,4.10352406],[4307.2,0.5116],[4307.1,2.77629733]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,2.41304513],[4310.9,1.26995398]]]
["bitfinex","ETHUSD",1757375816800,[[4307.8,3.0],[4307.6,3.905],[4307.5,4.10352406],[4307.2,2.83325464],[4307.1,0.4546]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,2.41304513],[4310.9,1.26995398]]]
["bitfinex","ETHUSD",1757375816985,[[4307.8,3.0],[4307.6,3.905],[4307.5,4.10352406],[4307.2,2.83325464],[4307.1,0.4546]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,2.41304513],[4310.3,0.62163304]]]
["bitfinex","ETHUSD",1757375817186,[[4307.8,3.0],[4307.6,6.22644248],[4307.5,1.782],[4307.3,2.32159833],[4307.2,0.5116]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4310.3,0.62163304]]]
["bitfinex","ETHUSD",1757375817618,[[4307.8,3.0],[4307.6,2.32144248],[4307.5,3.905],[4307.3,2.32159833],[4307.2,0.5116]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4310.3,0.62163304]]]
["bitfinex","ETHUSD",1757375817918,[[4307.8,3.0],[4307.6,2.32144248],[4307.5,3.905],[4307.3,2.32159833],[4307.2,0.5116]],[[4307.9,0.216],[4308.2,0.2758],[4308.4,2.34439833],[4308.6,0.0921],[4308.7,2.32088754]]]
["bitfinex","ETHUSD",1757375818070,[[4307.8,3.0],[4307.7,2.32141866],[4307.5,3.905],[4307.4,2.32157427],[4307.2,0.5116]],[[4307.9,0.216],[4308.2,0.2758],[4308.5,2.32100206],[4308.6,0.0921],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757375818269,[[4307.8,3.0],[4307.7,2.32141866],[4307.5,3.905],[4307.4,2.32157427],[4307.2,0.5116]],[[4307.9,0.216],[4308.5,2.32100206],[4308.6,0.0921]]]
["bitfinex","ETHUSD",1757375818270,[[4307.8,3.0],[4307.7,2.32141866],[4307.5,3.905],[4307.4,2.32157427],[4307.2,0.5116]],[[4307.9,0.216],[4308.5,2.59680206],[4308.6,0.0921],[4308.8,2.32086466],[4308.9,0.04334554]]]
["bitfinex","ETHUSD",1757375818481,[[4307.8,3.0],[4307.6,2.32146877],[4307.5,3.905],[4307.4,2.32157427],[4307.2,0.5116]],[[4307.9,0.216],[4308.4,2.32105104],[4308.5,0.2758],[4308.6,0.0921],[4308.7,2.34424146]]]
["bitfinex","ETHUSD",1757375818696,[[4307.8,3.0],[4307.7,2.32142304],[4307.5,3.905],[4307.4,2.3215782],[4307.2,0.5116]],[[4307.9,0.216],[4308.4,2.32105104],[4308.5,0.2758],[4308.6,0.0921],[4308.7,2.32089592]]]
["bitfinex","ETHUSD",1757375818903,[[4307.8,3.0],[4307.7,2.32142304],[4307.5,3.905],[4307.4,2.3215782],[4307.3,0.4546]],[[4307.9,0.216],[4308.5,2.59680313],[4308.6,0.0921],[4308.7,2.32089592],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757375819133,[[4307.8,3.0],[4307.7,2.32142304],[4307.5,3.905],[4307.4,2.3215782],[4307.3,0.4546]],[[4307.9,0.216],[4308.5,2.59680313],[4308.6,0.0921],[4308.9,2.34082209],[4378.9,0.04]]]
["bitfinex","ETHUSD",1757375819420,[[4307.8,3.0],[4307.7,2.32142304],[4307.5,3.905],[4307.4,2.3215782],[4307.3,0.4546]],[[4307.9,0.216],[4308.5,2.59680313],[4308.6,0.0921],[4308.8,2.34418849],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375819570,[[4307.8,3.0],[4307.7,2.32142304],[4307.5,3.905],[4307.4,2.3215782],[4307.3,0.4546]],[[4307.9,0.216],[4308.5,2.59680313],[4308.6,0.0921],[4308.8,2.32084295],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375819772,[[4307.8,5.32137053],[4307.5,6.22652111],[4307.4,0.5116],[4307.3,0.4546],[4306.9,2.43780396]],[[4307.9,0.117],[4308.5,2.59680313],[4308.6,0.0921],[4308.7,0.02334554],[4308.8,6.22284295]]]
["bitfinex","ETHUSD",1757375820415,[[4307.8,3.0],[4307.7,2.32141288],[4307.5,3.905],[4307.4,2.83316646],[4307.3,0.4546]],[[4307.9,0.117],[4308.5,2.59680313],[4308.6,0.0921],[4308.7,0.02334554],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375820783,[[4307.8,3.0],[4307.7,2.32141288],[4307.5,6.22652471],[4307.4,0.5116],[4307.3,0.4546]],[[4307.9,0.117],[4308.5,2.59680313],[4308.6,0.0921],[4308.7,0.02334554],[4308.8,6.22285542]]]
["bitfinex","ETHUSD",1757375820985,[[4307.8,5.32137053],[4307.5,6.22652471],[4307.4,0.5116],[4209.4,4.0],[4209.2,0.74103604]],[[4307.9,0.117],[4308.5,0.2758],[4308.6,2.4130497],[4308.7,0.02334554],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375821202,[[4307.8,5.32137053],[4307.5,6.68112471],[4307.4,0.5116],[4264.1,13.37193688],[4209.4,4.0]],[[4307.9,0.117],[4308.5,0.2758],[4308.6,2.4130497],[4308.7,0.02334554],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375821416,[[4307.8,5.32137053],[4307.5,6.68112471],[4307.4,0.5116],[4304.6,18.04008737],[4264.1,13.37193688]],[[4307.9,0.117],[4308.5,0.2758],[4308.6,2.4130497],[4308.7,0.02334554],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375821717,[[4307.8,3.0],[4307.6,2.32146642],[4307.5,4.3596],[4307.4,0.5116],[4307.3,2.32159015]],[[4307.9,0.117],[4308.4,2.32105005],[4308.5,0.2758],[4308.6,0.0921],[4308.7,2.34423964]]]
["bitfinex","ETHUSD",1757375821935,[[4307.8,3.0],[4307.7,2.32142214],[4307.5,4.3596],[4307.4,2.83317492],[4290.5,12.22592319]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.7,2.3208941],[4378.7,13.52920001]]]
["bitfinex","ETHUSD",1757375822240,[[4307.8,3.0],[4307.7,2.32142214],[4307.5,4.3596],[4307.4,2.83317492],[4290.5,12.22592319]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.9,2.34082646],[4378.7,13.52920001]]]
["bitfinex","ETHUSD",1757375822529,[[4307.8,3.0],[4307.7,2.32142214],[4307.5,4.3596],[4307.4,2.83317492],[4290.5,12.22592319]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.7,0.02334554],[4308.8,6.22283364]]]
["bitfinex","ETHUSD",1757375823015,[[4307.8,3.0],[4307.7,2.32142214],[4307.5,4.3596],[4307.4,2.83317492],[4290.5,12.22592319]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.7,2.34423774],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375823322,[[4307.8,3.025],[4307.7,2.32142214],[4307.5,6.68112676],[4307.4,0.5116],[4306.3,4.23]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.8,6.22283215],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757375823609,[[4307.8,3.025],[4307.7,2.32142214],[4307.5,6.68112997],[4307.4,0.5116],[4306.3,4.23]],[[4307.9,0.117],[4308.5,2.59680369],[4308.6,0.0921],[4308.7,0.02334554],[4308.8,3.902]]]
["bitfinex","ETHUSD",1757375823825,[[4307.8,3.025],[4307.7,2.32142214],[4307.5,6.68112997],[4307.4,0.5116],[4306.3,4.23]],[[4307.9,0.117],[4308.5,2.59680369],[4308.7,0.02334554],[4308.8,3.9941],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375824231,[[4307.8,3.025],[4307.7,2.32142214],[4307.5,4.3596],[4307.4,0.5116],[4307.3,2.32159273]],[[4307.9,0.117],[4308.5,2.59680369],[4308.7,2.3442373],[4308.8,3.9941],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375824373,[[4307.8,3.025],[4307.5,3.905],[4307.4,0.5116],[4307.1,0.4501],[4306.9,0.116]],[[4307.9,0.2178],[4308.4,0.29734554],[4308.8,3.902],[4308.9,0.02],[4309.6,2.32043311]]]
["bitfinex","ETHUSD",1757375824732,[[4307.8,0.025],[4307.1,3.9],[4307.0,2.84459856],[4306.6,0.002],[4306.3,2.43817433]],[[4307.9,2.81311665],[4308.1,2.32122013],[4308.3,0.0921],[4308.4,0.02334554],[4308.7,2.32093777]]]
["bitfinex","ETHUSD",1757375824888,[[4307.8,0.025],[4307.2,3.0],[4307.1,3.9],[4307.0,2.84459856],[4306.8,2.2561]],[[4307.9,3.32655033],[4308.1,2.32122013],[4308.3,0.0921],[4308.7,2.32093777],[4309.1,2.32069208]]]
["bitfinex","ETHUSD",1757375825412,[[4307.8,0.025],[4307.2,3.0],[4307.1,3.9],[4307.0,2.84459856],[4306.8,2.2561]],[[4307.9,3.32655033],[4308.1,2.32122013],[4308.3,0.0921],[4308.6,2.32097987],[4309.1,2.32069208]]]
["bitfinex","ETHUSD",1757375825614,[[4307.8,0.025],[4307.2,3.0],[4307.1,3.9],[4307.0,2.84459856],[4306.8,4.12790674]],[[4307.9,3.05255033],[4308.1,2.32122013],[4308.2,1.781],[4308.3,0.0921],[4308.6,2.32097987]]]
["bitfinex","ETHUSD",1757375825767,[[4307.8,0.025],[4307.2,3.0],[4307.1,6.6718346],[4307.0,0.5228],[4306.8,4.12790674]],[[4307.9,3.05255033],[4308.1,2.32122013],[4308.2,1.781],[4308.3,0.3661],[4308.6,2.32097987]]]
["bitfinex","ETHUSD",1757375825967,[[4307.8,0.025],[4307.2,3.0],[4307.1,6.6718346],[4307.0,0.5228],[4306.8,4.12790674]],[[4307.9,3.05255033],[4308.1,2.32122013],[4308.2,1.781],[4308.3,0.274],[4308.6,2.41307987]]]
["bitfinex","ETHUSD",1757375827320,[[4307.8,0.025],[4307.5,0.5228],[4307.2,3.0],[4307.1,4.3501],[4306.8,1.806]],[[4307.9,0.117],[4308.2,1.781],[4308.6,2.32098026],[4308.9,0.1121],[4309.2,0.2776]]]
["bitfinex","ETHUSD",1757375827618,[[4307.8,1.3064],[4307.4,5.32154195],[4307.2,2.32169325],[4307.1,3.9],[4306.8,1.922]],[[4307.9,0.001],[4308.2,5.68],[4308.3,2.32111476],[4308.5,0.02334554],[4308.6,2.32094622]]]
["bitfinex","ETHUSD",1757375827789,[[4307.8,0.027],[4307.5,0.4501],[4307.4,2.84437418],[4307.2,3.0],[4307.1,3.9]],[[4307.9,0.001],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.1,3.01659326]]]
["bitfinex","ETHUSD",1757375827987,[[4307.8,0.027],[4307.5,0.4501],[4307.4,2.84437418],[4307.2,3.0],[4307.1,3.9]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.1,3.01659326]]]
["bitfinex","ETHUSD",1757375828187,[[4307.8,0.027],[4307.5,0.4501],[4307.4,0.5228],[4307.2,3.0],[4307.1,3.9]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.1,3.01659326]]]
["bitfinex","ETHUSD",1757375828618,[[4307.8,0.027],[4307.5,0.4501],[4307.4,0.5228],[4307.2,3.0],[4307.1,3.9]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.1,2.32016674]]]
["bitfinex","ETHUSD",1757375828800,[[4307.8,0.027],[4307.6,2.3214746],[4307.5,0.4501],[4307.4,0.5228],[4307.3,2.3216259]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.0,0.5228]]]
["bitfinex","ETHUSD",1757375829005,[[4307.8,0.027],[4307.5,0.4501],[4307.4,5.84434012],[4307.3,2.3216259],[4306.7,2.84476332]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4310.0,0.5228]]]
["bitfinex","ETHUSD",1757375829315,[[4307.8,0.027],[4307.4,3.5228],[4307.3,2.7717259],[4306.7,2.84476332],[4304.5,4.17908737]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.6,2.59854622],[4308.7,0.0921]]]
["bitfinex","ETHUSD",1757375829498,[[4307.8,0.027],[4307.4,3.5228],[4307.3,2.7717259],[4306.7,2.84476332],[4305.5,4.40774433]],[[4307.9,0.1],[4308.2,5.68],[4308.3,2.32111476],[4308.4,0.2758],[4308.6,2.32094622]]]
["bitfinex","ETHUSD",1757375829689,[[4307.8,0.027],[4307.5,5.32151714],[4307.4,3.5228],[4307.3,0.4501],[4307.1,6.22170938]],[[4307.9,0.1],[4308.1,0.02334554],[4308.2,8.0011616],[4308.4,0.2758],[4308.5,2.32101033]]]
["bitfinex","ETHUSD",1757375829893,[[4307.8,0.027],[4307.5,2.32151714],[4307.4,0.5228],[4307.3,0.4501],[4307.2,5.32167949]],[[4307.9,0.1],[4308.1,0.02334554],[4308.2,8.0011616],[4308.4,0.2758],[4308.5,2.32101033]]]
["bitfinex","ETHUSD",1757375830095,[[4307.8,0.027],[4307.5,2.32151714],[4307.4,0.5228],[4307.3,0.4501],[4307.2,5.32167949]],[[4307.9,0.1],[4308.1,0.02334554],[4308.2,5.68],[4308.3,2.32110939],[4308.4,0.2758]]]
["bitfinex","ETHUSD",1757375830297,[[4307.8,0.027],[4307.2,3.0],[4306.0,2.09117088],[4305.9,2.32237667],[4305.3,5.24803331]],[[4307.9,0.1],[4308.1,0.02334554],[4308.2,5.68],[4309.4,5.55453069],[4309.8,7.12]]]
["bitfinex","ETHUSD",1757375830611,[[4307.8,0.027],[4307.3,5.32162998],[4307.2,3.0],[4307.0,2.84459923],[4306.8,1.806]],[[4307.9,0.1],[4308.0,2.32127108],[4308.2,5.68],[4308.3,2.59690482],[4308.4,0.0724]]]
["bitfinex","ETHUSD",1757375830811,[[4307.8,0.027],[4307.0,3.0],[4306.9,2.3218428],[4306.8,0.025],[4306.7,3.901]],[[4307.9,2.76951665],[4308.1,2.34458661],[4308.2,5.68],[4308.5,2.32100039],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757375831026,[[4307.8,0.027],[4307.1,2.32174021],[4307.0,3.0],[4306.9,0.9729],[4306.8,2.3468914]],[[4307.9,3.50072698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.7,2.32089624]]]
["bitfinex","ETHUSD",1757375831218,[[4307.8,0.027],[4307.1,2.32174021],[4306.9,3.5228],[4306.8,2.3468914],[4306.3,2.3221353]],[[4307.9,3.50072698],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.7,2.32089624]]]
["bitfinex","ETHUSD",1757375831418,[[4307.8,0.027],[4307.1,2.77184021],[4306.9,3.5228],[4306.8,2.3468914],[4306.3,2.3221353]],[[4307.9,3.50072698],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.7,2.32089624]]]
["bitfinex","ETHUSD",1757375831738,[[4307.8,0.027],[4306.9,2.84462387],[4306.8,3.4751],[4306.6,2.32401245],[4306.0,2.32230451]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375832030,[[4307.8,0.027],[4306.9,0.5228],[4306.8,3.4751],[4306.6,2.32401245],[4306.2,0.002]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375832232,[[4307.8,0.027],[4306.9,2.84461819],[4306.8,3.4751],[4306.6,2.32401245],[4306.2,0.002]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375832435,[[4307.8,0.027],[4307.0,2.32178201],[4306.9,0.5228],[4306.8,3.4751],[4306.7,6.22295351]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375833729,[[4307.8,0.027],[4307.0,2.77188201],[4306.9,0.5228],[4306.8,3.025],[4306.7,6.22295351]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375834495,[[4307.8,0.027],[4307.0,0.4501],[4306.9,2.84464559],[4306.8,3.025],[4306.7,6.22295351]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375834697,[[4307.8,0.027],[4307.0,0.4501],[4306.9,2.84464559],[4306.8,3.025],[4306.7,3.901]],[[4307.9,3.77652698],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375835496,[[4307.8,0.027],[4307.0,0.4501],[4306.9,0.5228],[4306.8,5.34690501],[4306.7,3.901]],[[4307.9,3.79987252],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.5,2.3210376]]]
["bitfinex","ETHUSD",1757375835692,[[4307.8,0.027],[4307.0,0.4501],[4306.9,0.5228],[4306.8,5.34690501],[4306.7,3.901]],[[4307.9,3.79987252],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375836098,[[4307.8,0.027],[4307.0,0.4501],[4306.9,2.84465194],[4306.8,3.025],[4306.7,3.901]],[[4307.9,3.79987252],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375836397,[[4307.8,0.027],[4307.0,0.4501],[4306.9,0.5228],[4306.8,5.34685696],[4306.7,3.901]],[[4307.9,3.79987252],[4308.1,2.32124107],[4308.2,5.68],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375837212,[[4307.8,0.027],[4307.0,0.4501],[4306.9,0.5228],[4306.8,5.34685696],[4306.7,3.901]],[[4307.9,3.52407252],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375837408,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,5.34685696],[4306.7,3.901]],[[4307.9,3.52407252],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375838208,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,5.34685696]],[[4307.9,3.52407252],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375838209,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,5.34685696],[4306.2,4.016]],[[4307.9,3.52407252],[4308.1,2.32124107],[4308.2,5.9558],[4308.3,0.0724],[4308.4,2.3210911]]]
["bitfinex","ETHUSD",1757375838558,[[4307.8,0.027],[4307.3,0.9729],[4307.1,2.32171076],[4306.8,2.34686103],[4306.6,0.002]],[[4307.9,3.52407252],[4308.2,8.00117586],[4308.5,0.2758],[4308.7,2.39329456],[4309.0,6.89560361]]]
["bitfinex","ETHUSD",1757375838699,[[4307.8,0.027],[4307.3,0.9729],[4307.0,2.32180101],[4306.9,3.0],[4306.8,0.025]],[[4307.9,3.50072698],[4308.1,2.34457093],[4308.2,5.68],[4308.5,0.2758],[4308.7,2.39329456]]]
["bitfinex","ETHUSD",1757375838900,[[4307.8,0.027],[4307.6,0.5228],[4307.1,3.0],[4307.0,2.32180101],[4306.8,0.025]],[[4307.9,3.40172698],[4308.1,2.32122539],[4308.2,5.68],[4308.7,2.66909456]]]
["bitfinex","ETHUSD",1757375838901,[[4307.8,0.027],[4307.6,0.5228],[4307.1,3.0],[4307.0,2.32180101],[4306.8,0.025]],[[4307.9,3.40172698],[4308.1,2.32122539],[4308.2,5.68],[4308.7,2.66909456],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757375839220,[[4307.8,0.027],[4307.6,0.9729],[4307.1,3.0],[4307.0,2.32180101],[4306.8,0.025]],[[4307.9,3.40172698],[4308.1,2.32122539],[4308.2,5.68],[4308.6,2.32098131],[4308.7,0.3482]]]
["bitfinex","ETHUSD",1757375839418,[[4307.8,0.027],[4307.6,0.9729],[4306.9,2.32184562],[4306.8,3.025],[4306.1,4.6480726]],[[4307.9,3.40172698],[4308.1,2.32122539],[4308.2,5.68],[4308.5,0.2776],[4308.6,2.32098131]]]
["bitfinex","ETHUSD",1757375839630,[[4307.8,0.027],[4307.6,0.9729],[4306.9,2.32184562],[4306.8,3.025],[4306.1,4.6480726]],[[4307.9,3.50072698],[4308.1,2.32122539],[4308.2,5.68],[4308.5,0.2776],[4308.6,2.32098131]]]
["bitfinex","ETHUSD",1757375840153,[[4307.8,0.027],[4307.6,0.9729],[4306.9,2.32184203],[4306.8,3.025],[4306.1,4.6480726]],[[4307.9,3.50072698],[4308.1,2.32122539],[4308.2,5.68],[4308.5,0.2776],[4308.6,2.32098131]]]
["bitfinex","ETHUSD",1757375840845,[[4307.8,0.027],[4307.6,0.9729],[4307.0,3.0],[4306.9,2.32184203],[4306.8,0.025]],[[4307.9,3.50072698],[4308.1,2.32122539],[4308.2,5.68],[4308.5,2.59863728],[4310.4,9.21559695]]]
["bitfinex","ETHUSD",1757375841071,[[4307.8,0.027],[4307.2,0.5228],[4306.8,0.025],[4306.7,3.4501],[4306.6,2.32400884]],[[4307.9,7.39672698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.39350204],[4308.6,6.89560361]]]
["bitfinex","ETHUSD",1757375841200,[[4307.8,0.027],[4306.8,0.5478],[4306.7,0.4501],[4306.6,0.002],[4306.5,3.0]],[[4307.9,7.74492698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,9.21670565],[4308.8,0.792]]]
["bitfinex","ETHUSD",1757375841622,[[4307.8,0.027],[4306.8,0.5478],[4306.7,0.4501],[4306.6,0.002],[4306.3,5.32217333]],[[4307.9,7.74492698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,9.21670565],[4308.8,0.792]]]
["bitfinex","ETHUSD",1757375842016,[[4307.8,0.027],[4306.8,0.5478],[4306.7,0.4501],[4306.6,0.002],[4306.3,3.0]],[[4307.9,7.74492698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,9.21670565],[4308.8,0.792]]]
["bitfinex","ETHUSD",1757375842217,[[4307.8,0.027],[4306.8,0.5478],[4306.6,0.002],[4306.4,2.32211949],[4306.3,3.0]],[[4307.9,7.74492698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,9.21670565],[4308.8,0.792]]]
["bitfinex","ETHUSD",1757375842495,[[4307.8,0.027],[4306.9,0.4501],[4306.8,0.5478],[4306.6,0.002],[4306.3,3.0]],[[4307.9,7.67252698],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375843143,[[4307.8,0.027],[4306.9,0.4501],[4306.8,0.5478],[4306.6,0.002],[4306.4,2.32212095]],[[4307.9,7.67252698],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375844123,[[4307.8,0.027],[4306.9,0.4501],[4306.8,0.025],[4306.6,0.002],[4306.5,2.32205728]],[[4307.9,7.39672698],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375844322,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.39672698],[4308.1,2.32122539],[4308.2,2.1292],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375844981,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.39672698],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375845136,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.39672698],[4308.1,2.59702539],[4308.2,1.8534],[4308.3,9.21670565],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375848185,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.39672698],[4308.0,0.1705971],[4308.1,2.59702539],[4308.2,1.8534],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375849188,[[4307.8,0.027],[4307.1,0.9729],[4306.8,0.025],[4306.6,0.002],[4209.4,4.0]],[[4307.9,7.39672698],[4308.0,0.1705971],[4308.1,2.59702539],[4308.2,1.781],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375849543,[[4307.8,0.027],[4307.1,0.9729],[4306.8,0.025],[4306.6,0.002],[4255.4,14.7392393]],[[4307.9,7.39672698],[4308.0,0.1705971],[4308.1,2.59702539],[4308.2,1.781],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375849855,[[4307.8,0.027],[4307.1,0.5228],[4306.8,0.025],[4306.6,0.002],[4305.7,0.002]],[[4307.9,7.39672698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375850064,[[4307.8,0.027],[4307.1,0.5228],[4307.0,0.4501],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.67252698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.8534],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375850251,[[4307.8,0.027],[4307.2,0.4501],[4307.1,0.5228],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.39672698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,2.0568],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375851795,[[4307.8,0.027],[4307.1,0.5228],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002]],[[4307.9,7.39672698],[4308.0,7.06620071],[4308.1,2.32122539],[4308.2,2.0568],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375851996,[[4307.8,0.027],[4306.9,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002]],[[4307.9,7.74492698],[4308.0,7.06620071],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375852306,[[4307.8,0.027],[4307.1,0.4437],[4306.9,0.5354],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.82903082],[4308.0,7.06620071],[4308.1,2.32122539],[4308.2,2.1292],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375852805,[[4307.8,0.027],[4307.1,0.4437],[4306.8,0.025],[4306.6,0.002],[4299.3,9.99792909]],[[4307.9,7.82903082],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,2.1292],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375853131,[[4307.8,0.027],[4307.1,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.1,4.12528338]],[[4307.9,7.8290265],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,2.1292],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375853861,[[4307.8,0.027],[4307.1,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.1,4.12528338]],[[4307.9,7.8290265],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,2.0568],[4308.3,9.21670565]]]
["bitfinex","ETHUSD",1757375855563,[[4307.8,0.027],[4307.5,0.4437],[4307.4,0.5354],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.7240265],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375855765,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4305.7,2.32448586]],[[4307.9,7.7240265],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375855973,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4305.7,2.32448586]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375856167,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4305.7,0.002]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375856373,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4306.0,2.32232965]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375856614,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.3221397]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375856899,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.4,2.322114],[4306.2,0.002]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375857604,[[4307.8,1.2938],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.3221693]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375858102,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422341]],[[4307.9,3.40172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375858301,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422341]],[[4307.9,7.31507252],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375858490,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422341]],[[4307.9,7.29172698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375858700,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422341]],[[4307.9,7.39072698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375858908,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002]],[[4307.9,7.39072698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375859439,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.8231827],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375859787,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.39072698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375861186,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,3.50072698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375861388,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.41207252],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375861608,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.38872698],[4308.0,0.1705971],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375861896,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.38772698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586],[4309.6,6.81795398]]]
["bitfinex","ETHUSD",1757375862314,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.38772698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586],[4309.2,0.83330265]]]
["bitfinex","ETHUSD",1757375862489,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422295]],[[4307.9,7.38772698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586],[4308.5,0.2776]]]
["bitfinex","ETHUSD",1757375865620,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.3,2.3221569]],[[4307.9,7.38772698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586],[4308.5,0.2776]]]
["bitfinex","ETHUSD",1757375865992,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0]],[[4307.9,7.28872698],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586],[4308.5,0.2776]]]
["bitfinex","ETHUSD",1757375866302,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4284.7,3.0]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375866518,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4206.0,100.0]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375866704,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4297.1,13.34790546]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375867232,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,2.32422024]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375867415,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.2,2.32422024]],[[4307.9,7.38772698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375867936,[[4307.8,0.027],[4307.5,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217896]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375868139,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.32217896]],[[4307.9,7.50520501],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375868302,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.32217896]],[[4307.9,7.50520501],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375868742,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.32217896]],[[4307.9,7.50520501],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375869027,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217896]],[[4307.9,7.50520501],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375869028,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,2.32422483]],[[4307.9,7.50520501],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375869195,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,2.32422483]],[[4307.9,7.28872698],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375869390,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.3,3.0]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375870418,[[4307.8,0.027],[4307.5,0.9791],[4306.8,0.025],[4306.6,0.002],[4306.3,5.32217109]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375870585,[[4307.8,0.027],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217109],[4284.7,3.0]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375870788,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217109],[4284.7,3.0]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772585]]]
["bitfinex","ETHUSD",1757375871107,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217109],[4306.0,2.32233003]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375871433,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32217109],[4306.0,3.01895384]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375872006,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32422479],[4306.0,3.01895384]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375872310,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.3,2.32216701],[4306.2,0.002]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375872628,[[4307.8,0.5624],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32421921],[4306.0,0.69662381]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375872832,[[4307.8,0.5624],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32421921]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,3.01772586]]]
["bitfinex","ETHUSD",1757375873033,[[4307.8,0.5624],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32421921]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375873541,[[4307.8,0.5624],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,5.32421921]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.88350204]]]
["bitfinex","ETHUSD",1757375875110,[[4307.8,0.027],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.88350204]]]
["bitfinex","ETHUSD",1757375875314,[[4307.8,0.027],[4307.6,0.4437],[4307.5,0.5354],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,1.781],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375875750,[[4307.8,0.5624],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4233.8,18.42404913]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375876053,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4233.8,18.42404913]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375876263,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.2,2.32421958],[4306.1,0.5844]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375878946,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.2,3.002],[4306.1,2.90668039]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375879110,[[4307.8,0.5624],[4307.6,0.4437],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375880064,[[4307.8,0.027],[4307.6,0.4437],[4307.5,0.5354],[4306.8,0.025],[4306.6,0.002]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375880729,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.0,2.32233276],[4304.4,0.2324]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375881311,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.4,3.0],[4306.3,2.32217637]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375881541,[[4307.8,1.0061],[4306.8,0.025],[4306.6,0.002],[4306.2,2.32423154],[4305.8,2.34739496]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375881926,[[4307.8,0.5624],[4306.8,0.025],[4306.6,0.002],[4306.3,3.0],[4306.2,2.32423154]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375882127,[[4307.8,0.5624],[4307.5,0.4291],[4306.8,0.025],[4306.6,0.002],[4306.2,2.32423154]],[[4307.9,7.72181538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375882351,[[4307.8,0.8628],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002],[4305.6,2.5527826]],[[4307.9,3.83481538],[4308.0,0.17552152],[4308.1,2.32122539],[4308.2,2.2247],[4308.3,2.32110204]]]
["bitfinex","ETHUSD",1757375882555,[[4307.8,1.2919],[4306.8,0.025],[4306.7,2.32195022],[4306.6,0.002],[4306.2,0.002]],[[4307.9,2.32231665],[4308.1,2.32122539],[4308.2,1.781],[4308.8,0.001],[4309.0,7.74163304]]]
["bitfinex","ETHUSD",1757375882761,[[4307.8,1.2919],[4306.8,3.04821909],[4306.7,2.32195022],[4306.6,0.002],[4306.2,2.44022933]],[[4307.9,6.20031665],[4308.2,4.10219524],[4308.7,2.32093784],[4308.8,0.001],[4308.9,0.51928913]]]
["bitfinex","ETHUSD",1757375882913,[[4307.8,1.2919],[4307.0,2.32179437],[4306.8,3.04821909],[4306.7,2.32195022],[4306.6,0.002]],[[4307.9,3.879],[4308.0,2.32127473],[4308.2,4.10219524],[4308.7,2.32093784],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375883113,[[4307.8,1.2919],[4307.1,0.02321747],[4307.0,2.32179437],[4306.8,3.025],[4306.7,2.32195022]],[[4307.9,6.20031665],[4308.2,4.10219524],[4308.7,2.32093784],[4308.8,0.001],[4311.8,0.14613566]]]
["bitfinex","ETHUSD",1757375883314,[[4307.8,1.2919],[4307.0,2.32179437],[4306.8,3.025],[4306.7,2.32195022],[4306.6,0.69853324]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.7,2.32093784],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375883514,[[4307.8,1.2919],[4306.8,2.34687719],[4306.6,3.69853324],[4306.5,2.32203018],[4306.2,0.118]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.6,2.32098416],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375883748,[[4307.8,1.2919],[4306.8,2.34687719],[4306.6,3.69853324],[4306.5,2.32203018],[4306.2,0.118]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375883939,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34687719],[4306.6,3.02054655],[4306.2,0.118]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375884527,[[4307.8,1.2919],[4306.9,2.32184484],[4306.8,0.025],[4306.6,3.02054655],[4306.2,0.118]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375885322,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690113],[4306.6,0.69853324],[4306.2,0.118]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375885513,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690113],[4306.6,0.69853324],[4306.5,2.32204851]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375886126,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690113],[4306.6,3.02054188],[4206.0,100.0]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375886352,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690113],[4306.6,0.69853324],[4263.8,13.33193688]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375886548,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690113],[4306.6,0.69853324],[4299.8,0.025]],[[4307.9,6.20031665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375886750,[[4307.8,1.2919],[4306.9,2.32184552],[4306.8,0.025],[4306.6,0.69853324],[4299.8,0.025]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375886954,[[4307.8,1.2919],[4306.9,2.32184552],[4306.8,0.025],[4306.6,0.69853324],[4300.2,9.99592909]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375887368,[[4307.8,1.2919],[4306.9,3.0],[4306.8,2.34690513],[4306.6,3.02053174],[4300.2,9.99592909]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375887867,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32194996],[4306.6,0.69853324],[4306.2,2.44023136]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375888164,[[4307.8,1.2919],[4306.9,2.32184895],[4306.8,3.025],[4306.7,2.32194996],[4306.6,0.69853324]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375888366,[[4307.8,1.2919],[4306.9,2.32184895],[4306.8,0.025],[4306.6,3.69853324],[4305.7,6.014]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.5,2.32104397],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375888661,[[4307.8,1.2919],[4306.9,3.0],[4306.8,0.025],[4306.6,0.69853324],[4306.4,2.32207271]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375888887,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.3219201],[4306.6,0.69853324],[4306.5,2.32206654]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375889629,[[4307.8,1.2919],[4306.8,2.3468848],[4306.6,0.69853324],[4306.5,2.32206654],[4293.2,11.66191728]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375889966,[[4307.8,1.2919],[4306.8,0.025],[4306.6,6.02054433],[4302.6,0.94122125],[4302.5,6.6865398]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375890744,[[4307.8,1.2919],[4306.8,0.025],[4306.6,6.02054433],[4303.5,6.682],[4303.4,5.43281358]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375891164,[[4307.8,1.2919],[4306.9,2.32183897],[4306.8,0.025],[4306.6,6.02054433],[4303.5,6.682]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375891981,[[4307.8,1.2919],[4306.8,0.025],[4306.6,6.02054433],[4303.5,6.682],[4301.4,0.002]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375892189,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32192589],[4306.6,0.69853324],[4303.5,6.682]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375892385,[[4307.8,1.2919],[4306.8,2.34688573],[4306.6,0.69853324],[4306.5,2.32206809],[4303.5,6.682]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375892586,[[4307.8,1.2919],[4306.8,2.34688573],[4306.6,3.69853324],[4306.5,2.32206809],[4303.5,6.682]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375893448,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32195236],[4306.6,3.69853324],[4306.5,2.32206809]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375893785,[[4307.8,1.2919],[4306.8,5.34690316],[4306.6,0.69853324],[4306.5,2.32206809],[4206.0,100.0]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375893988,[[4307.8,1.2919],[4306.8,2.34690316],[4306.6,3.69853324],[4306.5,2.32206809],[4206.0,100.0]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.001]]]
["bitfinex","ETHUSD",1757375894192,[[4307.8,1.2919],[4306.8,2.34690316],[4306.6,3.69853324],[4306.5,2.32206809],[4206.0,100.0]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375894492,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32195549],[4306.6,0.69853324],[4306.5,2.32206809]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375894801,[[4307.8,1.2919],[4306.8,2.34687889],[4306.6,0.69853324],[4306.5,2.32206809],[4206.0,100.0]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375894959,[[4307.8,1.2919],[4306.8,0.025],[4306.7,2.32195451],[4306.6,0.69853324],[4306.5,2.32206809]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375895293,[[4307.8,1.2919],[4306.8,0.025],[4306.6,3.69853324],[4306.5,2.32206809],[4206.0,100.0]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375895495,[[4307.8,1.2919],[4306.8,0.025],[4306.6,3.69853324],[4306.5,2.32206809],[4305.7,6.014]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375895963,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32196065],[4306.6,0.69853324],[4306.5,2.32206809]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375896663,[[4307.8,1.2919],[4306.8,2.34689363],[4306.6,3.69853324],[4306.5,2.32206809]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375896664,[[4307.8,1.2919],[4306.8,2.34689363],[4306.6,3.69853324],[4306.5,2.32206809],[4303.3,5.43481358]],[[4307.9,6.19931665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375896864,[[4307.8,1.2919],[4306.8,2.34689363],[4306.6,3.69853324],[4306.5,2.32206809],[4303.3,5.43481358]],[[4307.9,2.32231665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375897065,[[4307.8,1.2919],[4306.8,2.34689363],[4306.6,3.69853324],[4306.5,2.32206809],[4303.3,5.43481358]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,0.2786]]]
["bitfinex","ETHUSD",1757375898370,[[4307.8,1.2919],[4306.8,0.025],[4306.6,3.69853324],[4306.5,2.32206809],[4303.3,5.43481358]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,2.59946811]]]
["bitfinex","ETHUSD",1757375898558,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32192343],[4306.6,0.69853324],[4306.5,2.32206809]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375898755,[[4307.8,1.2919],[4306.8,2.34690193],[4306.6,3.69853324],[4306.5,2.32206809],[4294.4,12.49491137]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375899065,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32194888],[4306.6,0.69853324],[4306.5,2.32206809]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375899851,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32194888],[4306.6,0.69853324],[4304.1,6.51908737]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375900053,[[4307.8,1.2919],[4306.8,3.025],[4306.7,2.32194888],[4306.6,0.69853324],[4306.5,2.3220621]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375900252,[[4307.8,1.2919],[4306.8,2.34689826],[4306.6,3.69853324],[4306.5,2.3220621],[4303.3,5.43481358]],[[4307.9,6.19531665],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375900475,[[4307.8,0.5624],[4307.5,0.4291],[4306.8,0.025],[4306.6,0.69853324],[4306.5,3.0]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375900877,[[4307.8,0.9915],[4306.8,0.025],[4306.6,0.69853324],[4285.5,3.0],[4204.0,2.50106061]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375901116,[[4307.8,1.2919],[4307.3,0.002],[4306.8,0.025],[4306.6,0.69853324],[4305.8,0.04822448]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375901766,[[4307.8,1.2919],[4307.3,0.002],[4306.8,0.025],[4306.6,0.69853324],[4306.5,2.32206183]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375901950,[[4307.8,1.2919],[4307.3,0.002],[4306.8,3.025],[4306.7,2.32196161],[4306.6,0.69853324]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375902156,[[4307.8,1.2919],[4307.3,0.002],[4306.8,2.34690515],[4306.6,0.69853324],[4306.5,2.32205386]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375902352,[[4307.8,1.2919],[4307.3,0.002],[4306.8,3.025],[4306.7,2.32195361],[4306.6,0.69853324]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375902590,[[4307.8,1.2919],[4307.3,0.002],[4306.8,3.025],[4306.6,0.69853324]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.7,0.2776]]]
["bitfinex","ETHUSD",1757375902591,[[4307.8,0.027],[4307.3,0.002],[4307.1,0.4844],[4306.9,0.4291],[4306.8,0.025]],[[4307.9,7.52876933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.0731],[4308.4,2.35709954]]]
["bitfinex","ETHUSD",1757375902790,[[4307.8,0.027],[4307.5,0.4291],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.4,2.32109954],[4308.5,0.0731]]]
["bitfinex","ETHUSD",1757375903257,[[4307.8,0.027],[4307.5,0.4291],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025]],[[4307.9,7.22506933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375908724,[[4307.8,0.027],[4307.5,0.4291],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025]],[[4307.9,7.52646933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375908926,[[4307.8,0.027],[4307.5,0.4291],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025]],[[4307.9,7.52646933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.39649954]]]
["bitfinex","ETHUSD",1757375910020,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025],[4305.5,2.967]],[[4307.9,7.52646933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375910214,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4307.2,0.4291],[4306.8,0.025]],[[4307.9,7.74308779],[4308.1,2.32121015],[4308.2,1.8564],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375910456,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4307.2,0.4291],[4306.8,0.025]],[[4307.9,7.52646933],[4308.1,2.32121015],[4308.2,1.8564],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375910631,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4307.2,0.4291],[4306.8,0.025]],[[4307.9,7.74307539],[4308.1,2.32121015],[4308.2,1.8564],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375911020,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4307.2,0.4291],[4306.8,0.025]],[[4307.9,7.74307539],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375911220,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.002],[4306.8,0.025],[4303.1,0.02]],[[4307.9,7.74307539],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.39649954]]]
["bitfinex","ETHUSD",1757375911494,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.5064]],[[4307.9,7.52646933],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.4844],[4308.4,2.39649954]]]
["bitfinex","ETHUSD",1757375912230,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.1,2.39661015],[4308.2,1.781],[4308.4,2.32109954],[4308.8,5.50272541]]]
["bitfinex","ETHUSD",1757375912586,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.1,2.39661015],[4308.2,2.2654],[4308.4,2.32109954],[4308.8,5.50272541]]]
["bitfinex","ETHUSD",1757375912740,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.1,2.39661015],[4308.2,2.2654],[4308.4,2.32109954],[4308.6,2.442]]]
["bitfinex","ETHUSD",1757375913638,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.0,0.17240678],[4308.1,2.39661015],[4308.2,2.2654],[4308.4,2.32109954]]]
["bitfinex","ETHUSD",1757375915316,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.0,0.17240678],[4308.1,2.32121015],[4308.2,2.2654],[4308.3,0.0754]]]
["bitfinex","ETHUSD",1757375915957,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.0,0.17240678],[4308.1,2.32121015],[4308.2,1.781],[4308.3,0.0754]]]
["bitfinex","ETHUSD",1757375916375,[[4307.8,0.027],[4307.4,0.4844],[4307.3,0.4376],[4306.8,0.025],[4306.1,0.022]],[[4307.9,7.95957899],[4308.0,0.17240678],[4308.1,2.80561015],[4308.2,1.781],[4308.3,0.0754]]]
["bitfinex","ETHUSD",1757375916532,[[4307.3,0.002],[4307.1,0.5076],[4306.8,0.025],[4306.1,0.022],[4305.8,0.025]],[[4307.4,2.3215861],[4307.6,2.32151113],[4307.9,7.95957899],[4308.0,0.17240678],[4308.1,2.80561015]]]
["bitfinex","ETHUSD",1757375916874,[[4307.3,0.002],[4307.1,0.5076],[4306.9,0.4356],[4306.8,0.025],[4306.1,0.022]],[[4307.4,8.11493164],[4307.6,2.32151113],[4307.8,1.09375959],[4307.9,3.72886933],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375917026,[[4307.3,0.002],[4307.1,0.5076],[4306.9,0.4356],[4306.8,0.025],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.8,1.09375959],[4307.9,3.42746933],[4308.0,0.68000678]]]
["bitfinex","ETHUSD",1757375917360,[[4307.3,0.002],[4307.1,0.5076],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.8,1.09375959],[4307.9,3.42746933],[4308.0,0.68000678]]]
["bitfinex","ETHUSD",1757375919583,[[4307.3,0.002],[4307.1,0.5076],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.8,1.09375959],[4307.9,3.42746933],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375919944,[[4307.3,0.002],[4307.1,0.5076],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.42746933]]]
["bitfinex","ETHUSD",1757375920144,[[4307.3,0.002],[4307.1,0.5076],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.5296]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.42746933]]]
["bitfinex","ETHUSD",1757375920762,[[4307.3,0.5096],[4307.1,0.4356],[4306.8,0.025],[4306.1,0.5296],[4305.9,2.32237907]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.35206933]]]
["bitfinex","ETHUSD",1757375921003,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.5296],[4305.9,2.32237907],[4302.6,0.94122125]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.35206933]]]
["bitfinex","ETHUSD",1757375921162,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.5296],[4305.6,0.11424315],[4304.9,6.32117088]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.35206933]]]
["bitfinex","ETHUSD",1757375921365,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.5296],[4305.6,0.11424315],[4305.2,2.32276513]],[[4307.4,8.0915861],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,3.35206933]]]
["bitfinex","ETHUSD",1757375921546,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.5296],[4305.6,0.11424315],[4298.2,11.66191728]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375921747,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.5296],[4305.9,2.32238712],[4305.6,2.4367804]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375921948,[[4307.3,0.5096],[4306.8,0.025],[4306.1,0.5296],[4305.7,4.1064987],[4305.6,0.11424315]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375922200,[[4307.3,0.5096],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.5296],[4305.7,4.1064987]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375922487,[[4307.3,0.5096],[4307.0,0.4356],[4306.8,0.025],[4306.1,0.5296],[4305.8,2.34743913]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,0.5076],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375922693,[[4307.3,0.002],[4307.0,0.9432],[4306.8,0.025],[4306.1,0.5296],[4305.8,0.025]],[[4307.4,9.18365582],[4307.6,2.32151113],[4307.7,2.442],[4307.8,1.09375959],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375922852,[[4307.3,0.002],[4307.0,0.9432],[4306.8,0.025],[4306.1,0.5296],[4305.8,0.025]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375923045,[[4307.3,0.002],[4307.0,0.9432],[4306.8,0.025],[4306.1,0.022],[4305.8,0.025]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375923247,[[4307.3,0.002],[4307.0,0.9432],[4306.8,0.025],[4306.1,0.022],[4305.8,2.34743596]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375923442,[[4307.3,0.002],[4307.0,0.9432],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375923889,[[4307.3,0.9452],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4298.8,45.027]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375924600,[[4307.3,0.9452],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34744621]],[[4307.4,5.31165582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375924769,[[4307.3,0.9452],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34744621]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375925492,[[4307.3,0.9452],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,0.025]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375925990,[[4307.3,0.9452],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34744615]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375926192,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.9,2.32237425]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375926497,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.9,2.32237425]],[[4307.4,5.31165582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375926713,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34743438]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375928691,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,0.025]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375928880,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34743006]],[[4307.4,9.18465582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375930019,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34743006]],[[4307.4,5.31165582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375930223,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34743006]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375930521,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,2.34743006]],[[4307.4,5.31165582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375930726,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,0.69667072],[4305.8,0.025]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375931025,[[4307.3,1.2455],[4306.8,0.025],[4306.1,0.022],[4306.0,3.01898514],[4305.8,0.025]],[[4307.4,9.18365582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375931208,[[4307.3,1.2455],[4306.8,0.025],[4306.2,3.002],[4306.1,2.3442754],[4306.0,0.69667072]],[[4307.4,4.2195861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375931405,[[4307.3,1.2455],[4306.8,0.025],[4306.2,0.002],[4306.1,0.022],[4306.0,3.01900594]],[[4307.4,8.11493164],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375931609,[[4307.3,1.2455],[4306.8,0.025],[4306.2,0.002],[4306.1,0.022],[4306.0,0.69667072]],[[4307.4,8.0915861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375932889,[[4307.3,1.2455],[4306.8,0.025],[4306.2,0.002],[4306.1,0.022],[4306.0,3.01899031]],[[4307.4,8.0915861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375933090,[[4307.3,0.5096],[4307.1,0.4356],[4306.8,0.025],[4306.2,0.002],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375933312,[[4307.3,0.5096],[4306.8,0.025],[4306.2,0.002],[4306.1,0.022]],[[4307.4,8.0915861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375933313,[[4307.3,0.002],[4307.0,0.5076],[4306.9,0.4356],[4306.8,0.025],[4306.2,0.002]],[[4307.4,8.0915861],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375933628,[[4307.3,0.002],[4307.0,0.5076],[4306.9,0.4356],[4306.8,0.025],[4306.2,0.002]],[[4307.4,9.18385582],[4307.6,2.83111113],[4307.8,1.09375959],[4307.9,2.32231665],[4308.0,0.45000678]]]
["bitfinex","ETHUSD",1757375933844,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.4,0.4356],[4306.2,0.002]],[[4307.4,10.07485582],[4307.6,2.32151113],[4307.8,7.99104484],[4307.9,2.34021665],[4308.0,0.17240678]]]
["bitfinex","ETHUSD",1757375933986,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.2,0.002],[4305.3,2.32266566]],[[4307.4,10.5078273],[4307.6,2.32151113],[4307.7,0.2758],[4307.8,7.99104484],[4307.9,2.34021665]]]
["bitfinex","ETHUSD",1757375934187,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.9452],[4306.2,0.002],[4305.6,0.5076]],[[4307.4,10.5078273],[4307.5,0.5076],[4307.6,2.32151113],[4307.7,0.2758],[4307.8,7.99104484]]]
["bitfinex","ETHUSD",1757375935232,[[4307.3,0.002],[4306.8,0.025],[4306.7,0.4356],[4306.6,0.5096],[4306.2,0.002]],[[4307.4,10.5078273],[4307.5,0.5076],[4307.6,2.32151113],[4307.7,0.2758],[4307.8,7.99104484]]]
["bitfinex","ETHUSD",1757375935792,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.2,0.002],[4305.2,2.3227723]],[[4307.4,10.5078273],[4307.5,0.5076],[4307.6,2.32151113],[4307.8,7.99104484],[4312.2,5.41646727]]]
["bitfinex","ETHUSD",1757375935996,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.5,0.4356],[4306.2,0.002]],[[4307.4,10.7836273],[4307.5,0.5076],[4307.6,2.32151113],[4307.8,7.99104484],[4308.0,0.79600471]]]
["bitfinex","ETHUSD",1757375936834,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.5,0.4356],[4306.2,0.002]],[[4307.4,10.5078273],[4307.5,0.5076],[4307.6,2.32151113],[4307.8,7.99104484],[4308.0,0.79568737]]]
["bitfinex","ETHUSD",1757375937136,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.2,0.002],[4206.1,0.058]],[[4307.4,10.5078273],[4307.5,0.5076],[4307.6,2.59731113],[4307.8,7.99104484],[4308.0,0.79568737]]]
["bitfinex","ETHUSD",1757375937286,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.4,0.4356],[4306.2,0.002]],[[4307.4,10.5078273],[4307.5,7.40488525],[4307.6,2.32151113],[4307.8,1.09375959],[4308.0,0.79568737]]]
["bitfinex","ETHUSD",1757375937492,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.2,0.002],[4305.3,2.32271609]],[[4307.4,10.7836273],[4307.5,7.40488525],[4307.6,2.32151113],[4307.7,0.0179],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375937705,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.9452],[4306.2,0.002],[4305.4,0.5096]],[[4307.4,10.5078273],[4307.5,7.40488525],[4307.6,2.59731113],[4307.7,0.0179],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375937914,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.9452],[4306.2,0.002],[4305.4,0.5096]],[[4307.4,11.00640322],[4307.5,7.40488525],[4307.6,2.59731113],[4307.7,0.0179],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375938229,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.9452],[4306.2,0.002],[4305.4,0.5096]],[[4307.4,10.5078273],[4307.5,7.40488525],[4307.6,2.59731113],[4307.8,1.09375959],[4308.0,0.81358737]]]
["bitfinex","ETHUSD",1757375939237,[[4307.3,0.002],[4306.8,0.025],[4306.7,0.4356],[4306.6,0.5096],[4306.2,0.002]],[[4307.4,10.5078273],[4307.5,7.40488525],[4307.6,2.59731113],[4307.8,1.09375959],[4308.0,0.81358737]]]
["bitfinex","ETHUSD",1757375939732,[[4307.3,0.002],[4306.8,0.025],[4306.7,0.4356],[4306.6,0.5096],[4306.2,0.002]],[[4307.4,11.00643562],[4307.5,7.40488525],[4307.6,2.59731113],[4307.8,1.09375959],[4307.9,2.94559724]]]
["bitfinex","ETHUSD",1757375941328,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.5096],[4306.2,0.002],[4304.8,0.025]],[[4307.4,18.12643562],[4307.5,7.40488525],[4307.6,2.32151113],[4307.8,1.09375959],[4307.9,2.94559724]]]
["bitfinex","ETHUSD",1757375941626,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.002],[4306.3,0.9275],[4306.2,0.002]],[[4307.4,18.40223562],[4307.5,7.40488525],[4307.6,2.33941113],[4307.8,1.71704018],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375941811,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.002],[4306.4,0.4509],[4306.2,0.002]],[[4307.4,18.40223562],[4307.5,7.40488525],[4307.6,2.33941113],[4307.8,1.71704018],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375941984,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.002],[4306.2,0.002]],[[4307.4,18.40223562],[4307.5,7.40488525],[4307.6,2.33941113],[4307.8,1.71704018],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375941985,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.002],[4306.5,0.4766],[4306.2,0.002]],[[4307.4,18.40223562],[4307.5,7.40488525],[4307.6,2.33941113],[4307.8,1.71704018],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375942292,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.4529],[4306.5,0.4766],[4306.2,0.002]],[[4307.4,18.40223562],[4307.5,7.40488525],[4307.6,2.33941113],[4307.8,1.71704018],[4307.9,2.32231665]]]
["bitfinex","ETHUSD",1757375942293,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.4529],[4306.5,0.4766],[4306.2,0.002]],[[4307.4,18.12643562],[4307.5,7.40488525],[4307.6,2.32151113],[4307.7,0.2758],[4307.8,1.71704018]]]
["bitfinex","ETHUSD",1757375943197,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.4529],[4306.5,0.4766],[4306.2,0.002]],[[4307.4,18.12643562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.71704018]]]
["bitfinex","ETHUSD",1757375943428,[[4307.3,0.002],[4306.8,0.025],[4306.6,0.4529],[4306.2,0.002],[4303.9,2.09117088]],[[4307.4,14.25443562],[4307.5,0.5076],[4307.6,4.76351113],[4307.8,1.71704018],[4383.9,1.04]]]
["bitfinex","ETHUSD",1757375943742,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.1,0.02]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.8,1.71704018],[4308.4,3.57105352]]]
["bitfinex","ETHUSD",1757375944044,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.1,2.34280557]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.71704018]]]
["bitfinex","ETHUSD",1757375944341,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.2,2.32276425]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375944525,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.2,2.32276425]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.71704018]]]
["bitfinex","ETHUSD",1757375945361,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.2,2.32276425]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375947439,[[4307.3,0.002],[4306.8,0.9525],[4306.6,0.002],[4306.2,0.002],[4305.1,2.3428177]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.7,0.2758],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375947728,[[4306.6,0.002],[4306.2,0.002],[4306.1,0.4729],[4305.1,0.02],[4304.4,2.32315574]],[[4307.4,18.12743562],[4307.5,7.40488525],[4307.6,4.76351113],[4307.8,1.09375959]]]
["bitfinex","ETHUSD",1757375947729,[[4306.6,0.002],[4306.2,0.002],[4306.1,0.4729],[4305.1,0.02],[4304.4,2.32315574]],[[4307.2,0.792],[4307.3,2.32164],[4307.4,21.20364952],[4307.5,7.40488525],[4307.6,2.94479172]]]
["bitfinex","ETHUSD",1757375947930,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.8,0.792],[4306.9,6.89728525],[4307.1,8.9179728],[4307.3,2.32164],[4307.4,21.20364952]]]
["bitfinex","ETHUSD",1757375947931,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.8,0.792],[4306.9,6.89728525],[4307.1,8.9179728],[4307.3,2.82024832],[4307.4,13.28306972]]]
["bitfinex","ETHUSD",1757375948108,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,4.90383128],[4306.8,0.21648574],[4306.9,6.89728525],[4307.1,4.58965578],[4307.3,2.32164]]]
["bitfinex","ETHUSD",1757375948304,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,5.09697148],[4306.9,6.89728525],[4307.1,4.58965578],[4307.3,2.32164],[4308.0,5.74240678]]]
["bitfinex","ETHUSD",1757375948609,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.41893493],[4306.8,0.4509],[4306.9,6.89728525],[4307.1,4.58965578],[4307.3,2.32164]]]
["bitfinex","ETHUSD",1757375948809,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.9393614],[4306.8,0.4509],[4306.9,6.89728525],[4307.1,4.58965578],[4307.3,2.59564]]]
["bitfinex","ETHUSD",1757375949005,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.9393614],[4306.8,0.4509],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375949216,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.9393614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375949841,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.4786],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.9393614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375950601,[[4306.6,0.002],[4306.2,0.4786],[4306.1,0.022],[4305.1,0.02],[4203.9,4.0]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375950801,[[4306.6,0.002],[4306.4,0.4509],[4306.2,0.4786],[4306.1,0.022],[4305.1,0.02]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375952802,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.1,0.02],[4293.6,14.5773966]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,0.472]]]
["bitfinex","ETHUSD",1757375953003,[[4306.6,0.002],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.4759],[4305.1,0.02]],[[4306.7,7.9410614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375953303,[[4306.6,0.002],[4306.2,0.9295],[4306.1,0.022],[4305.8,0.025],[4305.1,0.02]],[[4306.7,7.9410614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,3.1863]]]
["bitfinex","ETHUSD",1757375954834,[[4306.6,0.002],[4306.3,0.4509],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,3.1863]]]
["bitfinex","ETHUSD",1757375955646,[[4306.6,0.002],[4306.4,0.4509],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375955843,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025],[4281.8,10.09921663]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375956036,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025],[4301.0,0.002]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375956215,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025],[4302.7,2.92536116]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375956421,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025],[4304.8,0.025]],[[4306.7,7.8385614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375956610,[[4306.6,0.4529],[4306.2,0.4786],[4306.1,0.022],[4305.8,0.025],[4304.8,0.025]],[[4306.7,3.9665614],[4306.8,2.77280953],[4306.9,6.89728525],[4307.1,4.58965578],[4307.2,2.914]]]
["bitfinex","ETHUSD",1757375956942,[[4306.6,0.7379],[4306.4,0.4766],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.86290694],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.4,9.99426972]]]
["bitfinex","ETHUSD",1757375957149,[[4306.6,0.7379],[4306.4,0.4766],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8395614],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.4,9.99426972]]]
["bitfinex","ETHUSD",1757375958604,[[4306.6,0.4529],[4306.4,0.4766],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8395614],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.4,9.99426972]]]
["bitfinex","ETHUSD",1757375958806,[[4306.6,0.002],[4306.4,0.9275],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8395614],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.4,10.27186972]]]
["bitfinex","ETHUSD",1757375959154,[[4306.6,0.002],[4306.4,0.9275],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8395614],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375960109,[[4306.6,0.002],[4306.4,0.4509],[4306.2,0.002],[4306.1,0.022],[4305.8,0.025]],[[4306.7,7.8395614],[4306.8,2.77280953],[4307.1,11.48694103],[4307.2,2.442],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375960453,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4304.1,2.3433602]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375960613,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4304.4,2.43915161]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375960812,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4304.4,0.116]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375961137,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4304.4,2.43915645]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375961313,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4304.5,2.32312911]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.79364]]]
["bitfinex","ETHUSD",1757375961513,[[4306.6,0.002],[4306.2,0.4529],[4306.1,0.4986],[4305.8,0.025],[4293.8,0.025]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,4.58965578],[4307.2,2.7178],[4307.3,2.32164]]]
["bitfinex","ETHUSD",1757375961709,[[4306.6,0.002],[4306.2,0.002],[4306.1,0.4986],[4305.8,0.025],[4304.1,0.02]],[[4306.7,7.9385614],[4306.8,9.67009478],[4307.1,5.06165578],[4307.2,2.442],[4307.3,2.32164]]]
["bitfinex","ETHUSD",1757375961915,[[4305.8,0.4759],[4304.1,0.02],[4303.8,0.141],[4303.3,0.002],[4303.1,2.11117088]],[[4305.9,2.32239485],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616],[4306.6,0.116]]]
["bitfinex","ETHUSD",1757375962248,[[4305.8,0.4759],[4304.1,0.02],[4303.8,0.141],[4303.3,0.002],[4303.1,0.02]],[[4305.9,7.99974039],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616],[4306.6,1.09375959]]]
["bitfinex","ETHUSD",1757375962446,[[4305.8,0.7609],[4304.1,0.02],[4303.9,1.00196163],[4303.8,0.141],[4303.3,0.002]],[[4305.9,8.19267407],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616],[4306.6,1.09375959]]]
["bitfinex","ETHUSD",1757375962609,[[4305.8,0.7609],[4304.1,0.02],[4303.9,1.00196163],[4303.8,0.141],[4303.3,0.002]],[[4305.9,9.06866457],[4306.0,0.4759],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375962810,[[4305.8,0.7609],[4304.2,0.4986],[4304.1,0.02],[4303.9,1.00196163],[4303.8,0.141]],[[4305.9,9.28494383],[4306.0,0.4759],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375963024,[[4305.8,0.7609],[4304.2,0.4986],[4304.1,0.02],[4303.9,0.888],[4303.8,0.141]],[[4305.9,9.28494383],[4306.0,0.4759],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375963224,[[4305.8,0.7609],[4304.2,0.4986],[4304.1,0.02],[4303.9,0.888],[4303.8,2.46450628]],[[4305.9,9.28494383],[4306.0,2.79824091],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375963432,[[4305.8,0.7609],[4304.2,0.4986],[4304.1,0.02],[4304.0,2.32341691],[4303.9,0.888]],[[4305.9,10.29324983],[4306.0,2.79824091],[4306.1,0.792],[4306.2,6.89728525],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375963705,[[4305.8,0.7609],[4304.2,0.4986],[4304.1,0.02],[4303.9,0.888],[4303.8,2.46452738]],[[4305.9,10.29324912],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4308.0,7.40901209]]]
["bitfinex","ETHUSD",1757375963949,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,0.4986],[4304.1,2.34335055],[4303.9,0.888]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4308.0,5.74240678]]]
["bitfinex","ETHUSD",1757375964356,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,0.4986],[4304.1,0.02],[4303.9,2.32346911]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375964618,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,0.02],[4304.0,2.32340925],[4303.8,0.025]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375964818,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,0.02],[4304.0,2.32340925],[4303.8,0.7220074]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375965034,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,0.02],[4304.0,2.32340925],[4303.8,3.04553329]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375965653,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.3433652],[4303.8,3.04553329],[4302.9,0.12120961]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375966165,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.3433652],[4303.8,3.04553329],[4303.7,0.11637444]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375966666,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,2.32331138],[4304.1,0.02],[4303.9,2.32346471]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375966967,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.34335374],[4303.9,2.32346471],[4198.4,4.0]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375967365,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.34335374],[4303.9,2.32346471],[4278.8,0.028]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375967567,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.34335374],[4303.9,2.32346471],[4302.7,5.74473417]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375968064,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.34335374],[4303.9,2.32346471],[4302.7,5.74473417]],[[4305.9,10.29323586],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375969220,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,2.32330014],[4304.1,0.02],[4303.9,2.32346471]],[[4305.9,10.29323586],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375970390,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,2.32330014],[4304.1,0.02],[4303.9,2.32346471]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375970569,[[4305.8,0.7609],[4305.5,0.4766],[4304.1,2.34335377],[4303.9,2.32346471],[4299.7,6.6885398]],[[4305.9,10.07694383],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375971271,[[4305.8,0.7609],[4305.5,0.4766],[4304.2,2.32331075],[4304.1,0.02],[4303.9,2.32346471]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375972122,[[4305.8,0.025],[4305.6,0.4546],[4305.5,0.4766],[4304.2,2.32331075],[4304.1,0.02]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.4,2.32215616],[4306.7,5.74158992]]]
["bitfinex","ETHUSD",1757375972123,[[4305.8,0.025],[4305.6,0.4546],[4305.5,0.4766],[4304.2,2.32331075],[4304.1,0.02]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375972322,[[4305.8,0.025],[4305.5,0.4766],[4304.1,2.34335583],[4231.4,22.42404913],[4203.9,4.0]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375972522,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,2.34335583],[4303.8,0.025],[4231.4,22.42404913]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375972761,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,2.34335583],[4303.9,2.80006471],[4303.8,0.025]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,2.32215616]]]
["bitfinex","ETHUSD",1757375973271,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,2.34335583],[4303.9,0.4766],[4303.8,0.025]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375973455,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,2.34335583],[4303.9,0.4766],[4303.8,0.04823528]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375974164,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,2.34335583],[4303.9,0.4766],[4303.8,2.37174578]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375974370,[[4305.8,0.7952],[4305.5,0.4766],[4304.1,0.02],[4304.0,2.32341654],[4303.9,0.4766]],[[4305.9,10.29326806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375974743,[[4305.8,0.025],[4304.1,0.02],[4303.9,2.80006934],[4303.8,0.025],[4303.6,4.10561907]],[[4305.9,10.39226806],[4306.0,2.79824091],[4306.2,6.89728525],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375975074,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.8,0.025]],[[4305.9,10.39226806],[4306.0,2.79824091],[4306.3,0.4818],[4306.4,4.76415616]]]
["bitfinex","ETHUSD",1757375975075,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.8,0.025]],[[4305.9,18.26982381],[4306.0,2.79824091],[4306.3,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375975230,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.9,0.09293497]],[[4305.9,18.26982381],[4306.0,2.79824091],[4306.2,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375975566,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.6,2.32363039]],[[4305.9,18.54562381],[4306.0,2.79824091],[4306.4,5.38743675],[4306.7,6.57489257],[4307.6,4.26206304]]]
["bitfinex","ETHUSD",1757375975772,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.7,2.32356256]],[[4305.9,18.26982381],[4306.0,2.79824091],[4306.4,5.38743675],[4306.7,6.57489257],[4307.6,4.26206304]]]
["bitfinex","ETHUSD",1757375975943,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.7,2.77816256]],[[4305.9,18.26982381],[4306.0,2.79824091],[4306.2,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375976267,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.8,2.34852596]],[[4305.9,18.26982381],[4306.0,2.79824091],[4306.2,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375977444,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.8,2.34852596]],[[4305.9,18.05354455],[4306.0,2.79824091],[4306.2,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375977674,[[4305.8,1e-08],[4305.2,0.4546],[4304.9,0.4672],[4304.1,0.02],[4303.8,2.34852596]],[[4305.9,18.26991011],[4306.0,2.79824091],[4306.2,0.2758],[4306.4,5.38743675],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375977854,[[4305.8,1e-08],[4305.4,0.4546],[4304.1,0.02],[4303.9,2.32346109],[4303.8,0.025]],[[4305.9,18.26991011],[4306.0,2.79824091],[4306.4,5.38743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375978063,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.9,2.32346109]],[[4305.9,18.26991011],[4306.0,2.79824091],[4306.4,5.38743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375979170,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.9,2.32346109]],[[4305.9,17.83722032],[4306.0,2.79824091],[4306.4,5.38743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375979576,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,17.83722032],[4306.0,2.79824091],[4306.4,5.38743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375979790,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,18.05357322],[4306.0,2.79824091],[4306.4,5.38743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375979988,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,18.05357322],[4306.0,2.79824091],[4306.4,12.50743675],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375980163,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.39953895],[4306.0,2.79824091],[4306.4,12.50720144],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375980391,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.61589562],[4306.0,2.79824091],[4306.4,12.50720144],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375980679,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.18318605],[4306.0,2.79824091],[4306.4,12.50720144],[4306.5,0.2758],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375980863,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.18318605],[4306.0,2.79824091],[4306.4,12.50720144],[4306.7,6.57489257],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757375981186,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.18318605],[4306.0,2.79824091],[4306.4,12.78300144],[4306.7,6.57489257],[4379.0,1.23]]]
["bitfinex","ETHUSD",1757375981387,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.18318605],[4306.0,2.79824091],[4306.4,12.78300144],[4306.7,6.57489257],[4308.7,0.001]]]
["bitfinex","ETHUSD",1757375981593,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.61590947],[4306.0,2.79824091],[4306.4,12.78300144],[4306.7,6.57489257],[4308.7,0.001]]]
["bitfinex","ETHUSD",1757375982598,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.13410947],[4306.0,2.79824091],[4306.1,0.4818],[4306.4,12.78300144],[4306.7,6.57489257]]]
["bitfinex","ETHUSD",1757375983247,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.13410947],[4306.0,2.79824091],[4306.1,0.4818],[4306.4,10.34100144],[4306.6,3.41577695]]]
["bitfinex","ETHUSD",1757375983448,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851944]],[[4305.9,12.13410947],[4306.0,2.79824091],[4306.1,0.4818],[4306.2,2.442],[4306.4,11.73400144]]]
["bitfinex","ETHUSD",1757375984299,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.9,2.3234676]],[[4305.9,12.13410947],[4306.0,2.79824091],[4306.1,0.4818],[4306.2,2.442],[4306.4,11.73400144]]]
["bitfinex","ETHUSD",1757375984675,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,2.34851706]],[[4305.9,12.13410947],[4306.0,2.79824091],[4306.1,0.4818],[4306.2,2.442],[4306.4,11.73400144]]]
["bitfinex","ETHUSD",1757375985143,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,0.025]],[[4305.9,2.12242937],[4306.0,2.79824091],[4306.1,0.4818],[4306.4,11.73400144]]]
["bitfinex","ETHUSD",1757375985144,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,0.025]],[[4305.9,2.12242937],[4306.0,0.4759],[4306.1,0.4818],[4306.3,2.442],[4306.4,2.29184528]]]
["bitfinex","ETHUSD",1757375985348,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.53172342],[4306.0,0.4759],[4306.1,0.4818],[4306.3,2.442],[4306.4,2.29184528]]]
["bitfinex","ETHUSD",1757375985563,[[4305.8,1e-08],[4305.4,0.4546],[4305.1,0.4872],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.53170672],[4306.0,0.4759],[4306.1,0.4818],[4306.3,2.442],[4306.4,2.29184528]]]
["bitfinex","ETHUSD",1757375987198,[[4305.8,0.77020001],[4305.4,0.4672],[4305.1,0.02],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.3,2.442],[4306.4,2.49784528],[4306.7,1.53052912]]]
["bitfinex","ETHUSD",1757375988394,[[4305.8,0.77220001],[4305.4,0.4672],[4305.1,0.02],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.3,2.442],[4306.4,2.99628151],[4306.7,1.53052912]]]
["bitfinex","ETHUSD",1757375988593,[[4305.8,0.77220001],[4305.4,0.4672],[4305.1,0.02],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.3,2.442],[4306.4,2.49784528],[4306.5,0.49843623]]]
["bitfinex","ETHUSD",1757375988919,[[4305.8,0.77220001],[4305.4,0.4672],[4305.1,0.02],[4304.1,0.02],[4303.8,0.025]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.99628151]]]
["bitfinex","ETHUSD",1757375989104,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.1,0.02]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.49784528]]]
["bitfinex","ETHUSD",1757375989308,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.1,0.02]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,3.06504528],[4306.4,2.37323623]]]
["bitfinex","ETHUSD",1757375989507,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.49784528]]]
["bitfinex","ETHUSD",1757375989702,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.99628151]]]
["bitfinex","ETHUSD",1757375989911,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.49784528]]]
["bitfinex","ETHUSD",1757375990213,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4304.9,0.002]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,2.442],[4306.4,2.99628151]]]
["bitfinex","ETHUSD",1757375990377,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.3,3.56348151],[4306.5,1.393]]]
["bitfinex","ETHUSD",1757375990708,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.43270672],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.06504528]]]
["bitfinex","ETHUSD",1757375990918,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375991302,[[4305.8,0.31760001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375991469,[[4305.8,0.31760001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4302.0,2.92536116]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375991669,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4302.1,2.94536116]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375991865,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4302.1,2.94536116]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.06504528]]]
["bitfinex","ETHUSD",1757375992066,[[4305.8,0.77220001],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02],[4302.1,2.94536116]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375992720,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,3.56348151]]]
["bitfinex","ETHUSD",1757375993085,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.4818],[4306.3,1.12148151]]]
["bitfinex","ETHUSD",1757375995370,[[4305.8,0.00200001],[4305.6,0.4546],[4305.4,0.4672],[4305.3,0.002],[4305.1,0.02]],[[4305.9,0.57184739],[4306.0,0.4759],[4306.1,0.001],[4306.2,0.98023623],[4306.3,0.62304528]]]