{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757203201736,[[4273.4,1.01403],[4273.3,0.004],[4273.2,0.1168],[4273.1,0.6345],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.1178]]]
["bitfinex","ETHUSD",1757203202655,[[4273.4,2.00316446],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203202832,[[4273.4,32.02656503],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203203143,[[4273.4,32.00316446],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203203374,[[4273.4,31.76133],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203204660,[[4273.4,31.13083],[4273.3,0.004],[4273.1,0.004],[4273.0,0.6305],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203205260,[[4273.4,36.79983],[4273.3,0.004],[4273.1,0.004],[4273.0,6.2455],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203205923,[[4273.4,32.92683],[4273.3,0.004],[4273.1,0.004],[4273.0,6.2455],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203206124,[[4273.4,31.00512209],[4273.3,0.004],[4273.2,2.34012991],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203206463,[[4273.4,25.93246509],[4273.3,0.004],[4273.1,2.34416945],[4273.0,5.615],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203206637,[[4273.4,9.14088709],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203207037,[[4273.4,30.32355309],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203207238,[[4273.4,31.13051409],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203207459,[[4273.4,28.99289309],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203207628,[[4273.4,28.58231409],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203207830,[[4273.4,29.61619509],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203208159,[[4273.4,29.62578009],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203208337,[[4273.4,24.95806909],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203208535,[[4273.4,28.82962509],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203208750,[[4273.4,28.49376909],[4273.3,0.004],[4273.2,2.34015458],[4273.1,0.004],[4273.0,6.2455]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203208931,[[4273.4,26.003675],[4273.3,0.004],[4273.1,2.34421774],[4273.0,5.615],[4271.0,60.0]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203209131,[[4273.4,27.05407509],[4273.3,0.004],[4273.2,2.3401629],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203209328,[[4273.4,26.93859009],[4273.3,0.004],[4273.1,0.004],[4273.0,7.95524195],[4272.7,3.21272464]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203209660,[[4273.4,9.14088709],[4273.3,0.004],[4273.1,0.004],[4273.0,7.95522726],[4272.7,3.21272464]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203209866,[[4273.4,9.14088709],[4273.3,0.004],[4273.1,0.004],[4273.0,5.615],[4272.7,3.21272464]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203210065,[[4273.4,9.14088709],[4273.3,0.004],[4273.2,2.34015867],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203210579,[[4273.4,8.12585709],[4273.3,0.004],[4273.1,2.34418633],[4273.0,5.615],[4272.9,0.4751]],[[4273.5,1.5098],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4489]]]
["bitfinex","ETHUSD",1757203210814,[[4273.4,5.7858],[4273.3,0.004],[4273.2,0.1168],[4273.1,2.34421533],[4273.0,5.615]],[[4273.5,1.5098],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.5657]]]
["bitfinex","ETHUSD",1757203210970,[[4273.4,8.43975709],[4273.3,0.004],[4273.2,2.45696337],[4273.1,0.4751],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.5657]]]
["bitfinex","ETHUSD",1757203211154,[[4273.4,8.43975709],[4273.3,0.004],[4273.2,2.45696337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.5348],[4273.9,0.5657]]]
["bitfinex","ETHUSD",1757203211468,[[4273.4,8.91085709],[4273.3,0.004],[4273.2,2.45696337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.5348],[4273.9,0.5657]]]
["bitfinex","ETHUSD",1757203213309,[[4273.4,8.91085709],[4273.3,0.004],[4273.2,2.45696337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.5348],[4273.9,0.1178]]]
["bitfinex","ETHUSD",1757203216232,[[4273.4,8.43975709],[4273.3,0.004],[4273.2,2.45696337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.1178]]]
["bitfinex","ETHUSD",1757203216548,[[4273.4,39.72869155],[4273.3,0.004],[4273.2,2.34016337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203216852,[[4273.4,39.84549155],[4273.3,0.20970506],[4273.2,2.34016337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203217157,[[4273.4,39.84549155],[4273.3,0.004],[4273.2,2.34016337],[4273.1,0.004],[4273.0,5.615]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203217848,[[4273.6,2.33994758],[4273.4,37.38863446],[4273.3,0.004],[4273.2,2.34016337],[4273.1,0.004]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.5,0.4479],[4277.5,7.03]]]
["bitfinex","ETHUSD",1757203218005,[[4273.7,36.48312621],[4273.6,2.33994758],[4273.4,2.3435],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.4,0.1168],[4276.0,2.33863739]]]
["bitfinex","ETHUSD",1757203218203,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.4,0.5647],[4275.8,2.36375975]]]
["bitfinex","ETHUSD",1757203218536,[[4273.7,7.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.4,0.5647],[4275.8,2.36375975]]]
["bitfinex","ETHUSD",1757203218843,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.4,0.5647],[4275.8,2.36375975]]]
["bitfinex","ETHUSD",1757203219015,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.4,0.5647],[4275.7,2.33881369]]]
["bitfinex","ETHUSD",1757203219223,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.2,1.5088],[4275.3,0.4479],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203219740,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.3,0.4479],[4275.4,0.1168],[4279.5,1.405]]]
["bitfinex","ETHUSD",1757203219899,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.9128],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.2,0.4479],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203220959,[[4273.7,37.93752729],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.2,0.4479],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203221289,[[4273.7,38.03113406],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.2,0.4479],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203221417,[[4273.7,38.03113406],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.4,0.1168],[4275.6,2.33886854]]]
["bitfinex","ETHUSD",1757203221621,[[4273.7,8.03113406],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.1,0.4489],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203221878,[[4273.7,38.20842976],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4275.0,1.5088],[4275.1,0.4489],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203222103,[[4273.7,38.20842976],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4274.8,1.5098],[4275.1,0.4489],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203222223,[[4273.7,38.20842976],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4274.8,1.5098],[4275.1,0.001],[4275.4,0.1168]]]
["bitfinex","ETHUSD",1757203222422,[[4273.7,38.20842976],[4273.6,2.33994758],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4274.8,1.5098],[4275.0,0.4479],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203223621,[[4273.7,3.9938],[4273.6,2.76319565],[4273.4,1.796],[4273.3,0.004],[4273.2,2.34016337]],[[4273.8,1e-08],[4273.9,0.001],[4274.8,1.5098],[4275.0,0.4479],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203223820,[[4274.7,2.33934545],[4274.5,2.33941947],[4274.3,2.33955716],[4274.0,0.792],[4273.8,30.0]],[[4274.8,1.5098],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203223821,[[4274.7,2.33934545],[4274.5,2.33941947],[4274.3,2.33955716],[4274.0,0.792],[4273.8,30.0]],[[4274.8,0.001],[4275.1,0.001],[4276.8,0.025],[4277.5,0.62865962],[4277.6,2.33780532]]]
["bitfinex","ETHUSD",1757203224052,[[4274.7,38.13114545],[4274.5,2.33941947],[4274.3,2.33955716],[4274.0,0.792],[4273.8,2.33983808]],[[4274.8,0.4489],[4275.0,1.5088],[4275.1,0.001],[4276.1,0.1168],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203224260,[[4274.7,17.23772845],[4274.5,2.33941947],[4274.3,2.33955716],[4273.8,2.33983808],[4273.7,0.27202191]],[[4274.8,2.255],[4275.1,0.001],[4276.8,0.817],[4277.3,0.50186762],[4277.8,0.025]]]
["bitfinex","ETHUSD",1757203224559,[[4274.7,21.11672845],[4274.5,2.33941947],[4274.1,2.33966602],[4273.8,2.33983808],[4273.7,0.27202191]],[[4274.8,2.255],[4275.1,0.001],[4275.8,2.48055632],[4276.1,2.33860832],[4276.6,2.33833305]]]
["bitfinex","ETHUSD",1757203224767,[[4274.7,21.11672845],[4274.5,2.33941947],[4274.1,2.33966602],[4273.8,2.33983808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.8,0.1418],[4275.9,2.3386989],[4276.2,2.33852861]]]
["bitfinex","ETHUSD",1757203224970,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.33983808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.8,0.1418],[4275.9,2.3386989],[4276.2,2.33852861]]]
["bitfinex","ETHUSD",1757203225526,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.33983808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.8,0.1418],[4275.9,2.3386989],[4276.1,2.33858832]]]
["bitfinex","ETHUSD",1757203225887,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.49173808],[4273.7,0.17842762]],[[4274.8,1.9577],[4275.1,0.001],[4275.8,0.1418],[4275.9,2.3386989],[4276.1,2.33858832]]]
["bitfinex","ETHUSD",1757203226161,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.49173808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.8,0.1418],[4275.9,2.3386989]]]
["bitfinex","ETHUSD",1757203226466,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.49173808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.480549]]]
["bitfinex","ETHUSD",1757203227332,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.49173808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,2.33981342],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203227530,[[4274.7,21.81871519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.8,2.49173808],[4273.7,0.17842762]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055914]]]
["bitfinex","ETHUSD",1757203228633,[[4274.7,22.06171519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.0686],[4273.8,2.33983808]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055914]]]
["bitfinex","ETHUSD",1757203228634,[[4274.7,22.06171519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.0686],[4273.8,2.33983808]],[[4274.8,0.001],[4275.1,1.5098],[4275.3,0.001],[4275.7,0.001],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203228969,[[4274.7,22.06171519],[4274.5,2.33941947],[4274.2,2.49147314],[4273.8,2.33983808],[4273.2,4.22]],[[4274.8,0.001],[4275.1,1.5098],[4275.3,0.4489],[4275.7,0.001],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203229142,[[4274.7,22.06171519],[4274.5,2.33941947],[4274.2,2.49147314],[4274.1,0.0686],[4273.8,2.33983808]],[[4274.8,0.001],[4275.1,1.5098],[4275.3,0.4489],[4275.7,0.001],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203230327,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.2,2.49147314],[4274.1,0.0686],[4273.8,2.33983808]],[[4274.8,0.001],[4275.1,1.5098],[4275.2,0.4479],[4275.3,0.001],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203231470,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.2,2.49147314],[4273.8,2.39603808],[4272.9,0.004]],[[4274.8,0.001],[4275.1,1.9577],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48054942]]]
["bitfinex","ETHUSD",1757203231646,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,2.39603808]],[[4274.8,0.001],[4275.1,1.9577],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48054942]]]
["bitfinex","ETHUSD",1757203231846,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,2.39603808]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48054942]]]
["bitfinex","ETHUSD",1757203232045,[[4274.7,32.86905019],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,0.0562]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48054942]]]
["bitfinex","ETHUSD",1757203232046,[[4274.7,32.86905019],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,0.0562]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055838]]]
["bitfinex","ETHUSD",1757203232258,[[4274.7,34.57574719],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,0.0562]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055838]]]
["bitfinex","ETHUSD",1757203233344,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,0.1519],[4273.8,0.0562]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055838]]]
["bitfinex","ETHUSD",1757203234661,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,2.49167393],[4273.8,0.0562]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055838]]]
["bitfinex","ETHUSD",1757203234960,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,2.49167393],[4273.8,0.0562]],[[4274.8,1.9577],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055838]]]
["bitfinex","ETHUSD",1757203235662,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.4,0.22168159],[4274.2,2.33957314],[4274.1,0.0562]],[[4274.8,0.001],[4275.1,0.001],[4275.3,1.5098],[4275.7,0.001],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203235858,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.4,0.22168159],[4274.3,0.1519],[4274.2,2.33957314]],[[4274.8,0.001],[4275.1,0.001],[4275.3,1.5098],[4275.4,0.4479],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203236157,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.4,0.22168159],[4274.3,0.1519],[4274.2,2.33957314]],[[4274.8,0.001],[4275.1,0.001],[4275.2,0.4479],[4275.3,1.5098],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203236650,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.2,2.33957314],[4274.1,0.2081],[4273.9,2.76716058]],[[4274.8,0.001],[4275.1,0.001],[4275.2,0.4479],[4275.3,1.5098],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203237285,[[4274.7,39.07613219],[4274.5,2.33941947],[4274.2,2.33957314],[4274.1,0.2081],[4273.9,2.56145552]],[[4274.8,0.001],[4275.1,0.001],[4275.2,0.4479],[4275.3,1.5098],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203237458,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4274.1,0.1519],[4273.9,2.56145552]],[[4274.8,0.001],[4275.1,0.001],[4275.3,1.5098],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203237459,[[4274.7,38.83313219],[4274.5,2.33941947],[4274.2,2.33957314],[4274.1,0.1519],[4273.9,2.56145552]],[[4274.8,0.001],[4275.1,1.9577],[4275.3,0.001],[4275.7,0.001],[4275.8,2.48055117]]]
["bitfinex","ETHUSD",1757203237665,[[4274.7,30.48567219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.6,2.81934407],[4273.4,1.8333701]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.6,2.3388596],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203237844,[[4274.7,30.48567219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.6,2.76314407],[4273.4,1.6814701]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.6,2.3388596],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203238047,[[4274.7,30.48567219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.6,2.76314407],[4273.5,0.1519]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.6,2.3388596],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203238274,[[4274.7,30.48567219],[4274.5,2.33941947],[4274.2,2.33957314],[4273.6,2.76314407],[4273.5,0.1519]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,2.33981033],[4287.9,20.0]]]
["bitfinex","ETHUSD",1757203238469,[[4274.7,37.68183719],[4274.5,2.33941947],[4274.2,2.33957314],[4273.6,2.76314407],[4273.5,0.1519]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,2.33981033],[4276.0,2.3386391]]]
["bitfinex","ETHUSD",1757203238669,[[4274.7,37.04731519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.7,0.33032762],[4273.6,2.76314407]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,2.33981033],[4276.0,2.3386391]]]
["bitfinex","ETHUSD",1757203238875,[[4274.7,37.04731519],[4274.5,2.33941947],[4274.2,2.33957314],[4273.7,0.33032762],[4273.6,2.76314407]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.7,2.33981033],[4275.9,2.33869014]]]
["bitfinex","ETHUSD",1757203239194,[[4274.7,35.39951319],[4274.5,2.33941947],[4274.2,2.33957314],[4273.7,0.33032762],[4273.6,2.76314407]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.6,2.33885362],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203239348,[[4274.7,31.11204919],[4274.5,2.33941947],[4274.2,2.33957314],[4273.7,0.33032762],[4273.6,2.76314407]],[[4274.8,2.255],[4275.1,0.001],[4275.3,0.001],[4275.6,2.33885362],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203239550,[[4274.7,35.23304919],[4274.5,2.33941947],[4274.2,2.33957314],[4273.9,2.33976836],[4273.7,0.17842762]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.4489],[4275.8,0.1418]]]
["bitfinex","ETHUSD",1757203239780,[[4274.7,35.45473078],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4274.0,0.20570506]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.5088],[4275.7,0.4489]]]
["bitfinex","ETHUSD",1757203239965,[[4274.7,35.45473078],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4274.0,0.20570506]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.5088],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203240169,[[4274.7,35.45473078],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4274.0,0.20570506]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203240365,[[4274.7,9.29681378],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4274.0,0.20570506]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203240677,[[4274.7,9.29681378],[4274.6,30.0],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203240922,[[4274.7,39.29681378],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4122.9,1.0]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203241092,[[4274.7,39.29681378],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4269.8,6.7508804]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203241249,[[4274.7,39.07513219],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.33957314],[4273.3,6.739]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203241451,[[4274.7,39.07513219],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.56125473],[4273.3,6.739]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203241952,[[4274.7,39.07513219],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.56125473],[4273.6,4.44461417]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.5,1.9562],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203242184,[[4274.7,39.07513219],[4274.5,2.49131947],[4274.3,0.0562],[4274.2,2.56125473],[4273.6,4.44461417]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203242185,[[4274.7,40.29691378],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,2.33957314],[4273.7,1.85989772]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,1.4945]]]
["bitfinex","ETHUSD",1757203242456,[[4274.7,40.29691378],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,2.33957314],[4274.1,1.6814701]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203242664,[[4274.7,40.29691378],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,4.02104324],[4273.0,8.5575727]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203242894,[[4274.7,40.29691378],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,4.02104324],[4273.6,4.86498167]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203243207,[[4274.7,40.29691378],[4274.6,0.004],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,4.02104324]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203243409,[[4274.7,40.29691378],[4274.6,0.004],[4274.5,2.33941947],[4274.3,0.20570506],[4274.2,4.02504324]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203244266,[[4274.7,40.29691378],[4274.6,0.004],[4274.5,2.33941947],[4274.3,1.6814701],[4274.2,2.34357314]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203244470,[[4274.7,40.07523219],[4274.6,0.004],[4274.5,2.33941947],[4274.3,1.6814701],[4274.2,2.56525473]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203246279,[[4274.7,43.07523219],[4274.6,0.004],[4274.5,2.33941947],[4274.4,1.6814701],[4274.2,2.56525473]],[[4274.8,0.001],[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203246480,[[4275.0,6.13118128],[4274.8,35.33925547],[4274.7,9.22703219],[4274.6,0.004],[4274.5,2.33941947]],[[4275.1,0.001],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4279.1,2.462]]]
["bitfinex","ETHUSD",1757203246661,[[4275.0,45.62118128],[4274.8,2.33925547],[4274.7,5.34903219],[4274.6,0.004],[4274.5,2.33941947]],[[4275.1,0.001],[4275.3,0.001],[4275.7,1.9179],[4275.8,0.025],[4279.0,1.77000193]]]
["bitfinex","ETHUSD",1757203246856,[[4275.0,45.98098128],[4274.8,2.33925547],[4274.7,4.28724545],[4274.6,0.004],[4274.5,2.33941947]],[[4275.1,0.001],[4275.3,0.001],[4275.7,1.9179],[4275.8,0.025],[4279.0,1.77000193]]]
["bitfinex","ETHUSD",1757203247061,[[4275.0,46.6828038],[4274.8,2.33925547],[4274.7,4.28724545],[4274.6,0.004],[4274.5,2.33941947]],[[4275.1,0.001],[4275.3,0.001],[4275.7,1.9179],[4275.8,0.025],[4279.0,1.77000193]]]
["bitfinex","ETHUSD",1757203247479,[[4275.0,46.6828038],[4274.8,2.33925547],[4274.7,4.28724545],[4274.6,0.004],[4274.5,2.33941947]],[[4275.1,0.001],[4275.3,0.001],[4275.7,1.9179],[4275.8,0.025],[4276.9,2.33814252]]]
["bitfinex","ETHUSD",1757203248419,[[4275.0,41.7698038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,1.7845],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4277.7,2.33773585]]]
["bitfinex","ETHUSD",1757203248724,[[4275.0,45.6478038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.3,2.4734701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.33845709]]]
["bitfinex","ETHUSD",1757203249384,[[4275.0,41.7698038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.3,2.4734701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.33845709]]]
["bitfinex","ETHUSD",1757203249575,[[4275.0,45.6478038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.3,2.4734701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.33845709]]]
["bitfinex","ETHUSD",1757203251221,[[4275.0,45.6478038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.33845709]]]
["bitfinex","ETHUSD",1757203255621,[[4275.0,45.6468038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.33845709]]]
["bitfinex","ETHUSD",1757203257086,[[4275.0,45.6468038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.5,2.33836339]]]
["bitfinex","ETHUSD",1757203257584,[[4275.0,45.6468038],[4274.8,2.33925547],[4274.7,4.13534545],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.4,2.3384213]]]
["bitfinex","ETHUSD",1757203258722,[[4275.0,41.7698038],[4274.8,2.33925547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4277.4,2.33789376]]]
["bitfinex","ETHUSD",1757203258929,[[4275.0,45.6458038],[4274.8,2.33925547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.2,0.1168]]]
["bitfinex","ETHUSD",1757203260318,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.2,2.45532916]]]
["bitfinex","ETHUSD",1757203260826,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203261358,[[4275.0,45.6468038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203261706,[[4275.0,41.7698038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203261906,[[4275.0,45.6468038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203262440,[[4275.0,41.7698038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203262638,[[4275.0,45.6468038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203263050,[[4275.0,15.6468038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,2.33943893]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203263235,[[4275.0,11.7698038],[4274.9,30.0],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203263426,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4125.3,0.008]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203263814,[[4275.0,41.7698038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4125.3,0.008]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203264013,[[4275.0,11.7698038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4125.3,0.008]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203264238,[[4275.0,15.6458038],[4274.9,30.0],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203264444,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203266614,[[4275.0,41.7698038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203266815,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203267153,[[4275.0,15.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203267358,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.4,1.6814701]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203268432,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,4.02090903]],[[4275.1,2.2319],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203269827,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,0.004],[4274.5,4.02090903]],[[4275.1,1.9179],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203270429,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,1.6854701],[4274.5,2.33943893]],[[4275.1,1.4705],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203270835,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,1.6854701],[4274.5,2.33943893]],[[4275.1,1.9381],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203273450,[[4275.0,45.6458038],[4274.8,2.34325547],[4274.7,1.796],[4274.6,1.6854701],[4274.5,2.33943893]],[[4275.1,2.2477],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203273967,[[4275.0,36.43062252],[4274.8,0.004],[4274.7,1.796],[4274.6,1.6854701],[4274.3,0.004]],[[4275.1,2.2477],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203274135,[[4275.0,8.63832252],[4274.8,0.004],[4274.7,1.796],[4274.6,2.34336272],[4274.4,2.33950924]],[[4275.1,2.47257],[4275.3,0.001],[4275.5,0.1168],[4275.6,0.001],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203274338,[[4275.0,11.63832252],[4274.8,0.004],[4274.7,4.25213154],[4274.6,0.004],[4274.4,2.33950924]],[[4275.1,2.47257],[4275.3,0.001],[4275.5,0.1168],[4275.6,0.001],[4275.7,2.33980294]]]
["bitfinex","ETHUSD",1757203274656,[[4275.0,8.63832252],[4274.8,0.004],[4274.7,1.9128],[4274.6,0.004],[4274.5,2.33940716]],[[4275.1,2.47257],[4275.3,0.001],[4275.4,2.33896455],[4275.5,0.1168],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203274856,[[4275.0,11.63832252],[4274.8,0.004],[4274.7,1.9128],[4274.6,0.004],[4274.5,2.33940716]],[[4275.1,2.47257],[4275.3,0.001],[4275.4,2.33896455],[4275.5,0.1168],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203275024,[[4275.0,11.63832252],[4274.8,0.004],[4274.7,1.9128],[4274.6,0.004],[4274.5,2.33940716]],[[4275.1,2.47257],[4275.3,0.001],[4275.5,0.1168],[4275.6,2.33985701],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203275226,[[4275.0,11.63832252],[4274.8,0.004],[4274.7,1.9128],[4274.6,0.004],[4274.5,2.33940716]],[[4275.1,2.47257],[4275.3,2.34002158],[4275.5,0.1168],[4275.6,2.33985701],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203275550,[[4275.0,4.57782252],[4274.8,0.004],[4274.7,1.796],[4274.6,0.004],[4274.3,0.1208]],[[4275.1,4.81169657],[4275.3,2.34001867],[4275.6,0.001],[4275.7,0.001],[4276.4,2.33842637]]]
["bitfinex","ETHUSD",1757203275948,[[4275.0,4.57782252],[4274.8,3.004],[4274.7,1.796],[4274.6,0.004],[4274.3,0.1208]],[[4275.1,4.81169657],[4275.3,2.34001867],[4275.6,0.001],[4275.7,2.33984129],[4276.4,2.33842637]]]
["bitfinex","ETHUSD",1757203276137,[[4275.0,0.70182252],[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4273.8,0.029]],[[4275.1,4.81169657],[4275.3,2.34001867],[4275.6,2.33989791],[4275.7,0.001],[4275.9,0.792]]]
["bitfinex","ETHUSD",1757203276338,[[4275.0,0.70182252],[4274.8,2.146],[4274.6,0.004],[4274.3,0.004],[4273.9,1.799]],[[4275.1,2.47257],[4275.2,2.33907734],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203276667,[[4275.0,0.70182252],[4274.8,2.146],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,2.47257],[4275.3,0.001],[4275.6,0.001],[4275.7,0.001]]]
["bitfinex","ETHUSD",1757203276668,[[4275.0,0.70182252],[4274.8,2.146],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001],[4275.7,0.001],[4276.3,2.33849751]]]
["bitfinex","ETHUSD",1757203276879,[[4275.0,0.70182252],[4274.8,2.146],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001],[4275.7,2.33984545],[4276.1,0.62895101]]]
["bitfinex","ETHUSD",1757203277376,[[4275.0,0.70182252],[4274.8,2.146],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001],[4275.7,2.33984545],[4276.2,0.62895101]]]
["bitfinex","ETHUSD",1757203277570,[[4275.0,0.70182252],[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001],[4275.7,2.33984545],[4276.3,2.96744852]]]
["bitfinex","ETHUSD",1757203277744,[[4275.0,0.70182252],[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.5,2.33890937],[4275.6,0.001],[4275.7,2.33984545]]]
["bitfinex","ETHUSD",1757203278074,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168]],[[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001],[4275.7,2.33984545]]]
["bitfinex","ETHUSD",1757203278075,[[4274.8,0.70582252],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168],[4273.1,0.004]],[[4274.9,2.339236],[4275.0,0.1168],[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203278271,[[4274.8,1.97182252],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168],[4273.7,2.51830811]],[[4274.9,3.06600926],[4275.0,0.1168],[4275.1,4.81169657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203278574,[[4274.8,1.97182252],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168],[4273.7,2.51830811]],[[4274.9,5.33010926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203279742,[[4274.8,0.70582252],[4274.6,0.004],[4274.3,0.004],[4274.1,0.1168],[4273.7,0.17842762]],[[4274.9,5.33010926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203280077,[[4274.8,0.004],[4274.6,0.004],[4274.4,1.401],[4274.3,0.004],[4273.7,0.17842762]],[[4274.9,5.33010926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,3.881]]]
["bitfinex","ETHUSD",1757203280371,[[4274.8,0.004],[4274.6,0.004],[4274.4,1.401],[4274.3,0.70624966],[4273.7,0.17842762]],[[4274.9,5.33010926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,3.881]]]
["bitfinex","ETHUSD",1757203280729,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.70624966],[4272.9,0.004],[4272.4,0.004]],[[4274.9,6.12210926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,3.881]]]
["bitfinex","ETHUSD",1757203280997,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4273.8,1.31],[4272.9,0.004]],[[4274.9,6.12210926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,3.881]]]
["bitfinex","ETHUSD",1757203281274,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.0,0.7022924],[4273.8,1.31]],[[4274.9,6.12210926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,3.881]]]
["bitfinex","ETHUSD",1757203282474,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.0,0.7022924],[4273.8,1.31]],[[4274.9,6.12210926],[4275.0,3.9978],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203284068,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4273.8,1.31],[4127.0,1.0]],[[4274.9,6.12210926],[4275.0,3.9978],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203284248,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4273.8,1.31],[4270.5,62.462]],[[4274.9,6.12210926],[4275.0,3.9978],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203284447,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.0936414],[4273.8,1.31]],[[4274.9,6.12210926],[4275.0,3.9978],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203286605,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.0936414],[4273.8,1.31]],[[4274.9,6.12210926],[4275.0,0.1168],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203286806,[[4274.8,0.004],[4274.6,0.004],[4274.3,0.004],[4274.1,0.0936414],[4273.8,1.31]],[[4274.9,6.12210926],[4275.0,3.9978],[4275.1,2.56499657],[4275.3,2.34004879],[4275.6,0.001]]]
["bitfinex","ETHUSD",1757203287305,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,5.34011224],[4133.7,0.1266864],[4133.3,0.008]],[[4274.2,2.33961911],[4274.8,2.33929072],[4274.9,3.78287326],[4275.0,3.881],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203287499,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,5.34011224],[4272.6,0.24651492],[4271.5,0.17283008]],[[4274.2,2.33961911],[4274.8,3.6077813],[4274.9,2.99087326],[4275.0,3.881],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203287808,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,1.91901469],[4273.0,2.49217108]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,0.72677326]]]
["bitfinex","ETHUSD",1757203288110,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,1.91901469],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203288282,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,1.91901469],[4273.0,2.49212388]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203288485,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,4.25922551],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203289006,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,4.25922498],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203289305,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,4.25919752],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203290089,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,4.25919752],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,0.72677326]]]
["bitfinex","ETHUSD",1757203290404,[[4274.1,0.08832722],[4273.8,1.31],[4273.2,3.0],[4273.1,4.25919752],[4273.0,0.1519]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203291026,[[4274.1,0.08832722],[4273.8,0.029],[4273.1,0.43111469],[4272.9,0.004],[4272.8,9.46826244]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203291181,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.2,3.0],[4273.1,0.43111469]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203292335,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.2,3.0],[4273.1,2.77133144]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203292628,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.2,3.0],[4273.1,0.43111469]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203293687,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.2,3.0],[4273.1,2.77133569]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.7,2.33938816],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203293928,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.2,3.0],[4273.1,2.77133569]],[[4274.2,4.60371911],[4274.4,2.33954465],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203293929,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.3,3.83200917],[4273.2,3.0]],[[4274.2,3.11681911],[4274.4,2.33954465],[4274.5,1.4869],[4274.8,1.26849058],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203294130,[[4274.1,0.08832722],[4273.8,0.029],[4273.6,3.88],[4273.3,1.6438],[4273.2,5.34015668]],[[4274.2,2.33961911],[4274.4,2.33954465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203294329,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.88],[4273.3,1.6438],[4273.2,5.34015668]],[[4274.2,2.33961911],[4274.4,2.80714465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203294625,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.884],[4273.3,0.1559],[4273.2,5.34015668]],[[4274.2,2.33961911],[4274.4,2.80714465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203294833,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.884],[4273.5,1.4879],[4273.3,0.1559]],[[4274.2,2.33961911],[4274.4,2.80714465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203296524,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.884],[4273.5,1.4879],[4273.3,2.4960083]],[[4274.2,2.33961911],[4274.4,2.80714465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203297110,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.884],[4273.5,1.4879],[4273.3,0.1559]],[[4274.2,2.33961911],[4274.4,2.80714465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203298032,[[4274.1,0.09232722],[4273.8,0.029],[4273.6,3.884],[4273.5,1.4879],[4273.3,0.1559]],[[4274.2,2.80721911],[4274.4,2.33954465],[4274.5,1.4869],[4274.8,3.60782733],[4274.9,4.60777326]]]
["bitfinex","ETHUSD",1757203298333,[[4274.1,0.33532722],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527],[4273.5,2.33995191]],[[4274.3,2.4564016],[4274.7,0.4676],[4274.8,1.26849058],[4274.9,6.09367326],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203298508,[[4274.1,0.33532722],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527],[4273.5,2.33995191]],[[4274.3,0.1168],[4274.5,2.33945654],[4274.7,0.4676],[4274.8,1.26849058],[4274.9,5.3669]]]
["bitfinex","ETHUSD",1757203298702,[[4274.1,0.247],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527],[4273.5,2.33995191]],[[4274.3,0.1168],[4274.5,2.33945654],[4274.7,0.4676],[4274.9,5.3669],[4276.8,0.72722336]]]
["bitfinex","ETHUSD",1757203298904,[[4274.2,0.70222336],[4274.1,0.247],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527]],[[4274.3,0.1168],[4274.6,2.3394015],[4274.7,0.4676],[4274.9,5.3669],[4276.0,2.42175449]]]
["bitfinex","ETHUSD",1757203299239,[[4274.2,0.94522336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527]],[[4274.3,0.1168],[4274.7,0.4676],[4274.9,5.3669],[4276.0,2.42175449]]]
["bitfinex","ETHUSD",1757203299240,[[4274.2,0.94522336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527]],[[4274.3,2.45636437],[4274.5,2.33945902],[4274.7,0.4676],[4274.9,5.3669],[4275.1,2.56503743]]]
["bitfinex","ETHUSD",1757203299432,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527]],[[4274.3,2.45636437],[4274.5,2.33945902],[4274.9,5.3669],[4275.1,2.56503743],[4275.9,0.62575449]]]
["bitfinex","ETHUSD",1757203299642,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.1527]],[[4274.3,2.45636437],[4274.5,2.80705902],[4274.7,1.4869],[4274.9,3.88],[4275.1,2.56503743]]]
["bitfinex","ETHUSD",1757203299936,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.0008]],[[4274.3,2.45636437],[4274.5,2.33945902],[4274.7,1.4869],[4274.9,3.88],[4275.1,2.56503743]]]
["bitfinex","ETHUSD",1757203300140,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.0008]],[[4274.3,2.91896437],[4274.5,2.33945902],[4274.7,1.4869],[4274.9,3.88],[4275.1,2.56503743]]]
["bitfinex","ETHUSD",1757203300339,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.0008]],[[4274.3,2.91896437],[4274.5,2.33945902],[4274.7,1.4869],[4274.9,3.88],[4275.0,2.33922741]]]
["bitfinex","ETHUSD",1757203301937,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.0008]],[[4274.3,2.45636437],[4274.5,2.33945902],[4274.6,0.4626],[4274.7,1.4869],[4274.9,3.88]]]
["bitfinex","ETHUSD",1757203303416,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,1.66494216],[4273.6,4.0008]],[[4274.3,2.91896437],[4274.5,2.33945902],[4274.7,1.4869],[4274.9,3.88],[4275.5,0.62575449]]]
["bitfinex","ETHUSD",1757203304251,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.6,4.0008]],[[4274.3,3.21726437],[4274.5,2.33945902],[4274.9,6.21927852],[4275.5,0.62575449],[4399.3,0.00780621]]]
["bitfinex","ETHUSD",1757203304433,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.6,4.0008]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.4,2.96472941]]]
["bitfinex","ETHUSD",1757203304635,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.6,4.0008]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,2.56502423]]]
["bitfinex","ETHUSD",1757203304796,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.6,4.0008]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203304997,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.6,0.1208]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203305211,[[4274.2,0.70222336],[4274.1,0.004],[4274.0,3.882],[4273.8,0.029],[4273.7,0.17704216]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203305430,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216]],[[4274.3,4.70596437],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,0.22587]]]
["bitfinex","ETHUSD",1757203305431,[[4274.2,0.70222336],[4274.1,0.004],[4273.8,0.029],[4273.7,0.17704216],[4273.3,0.004]],[[4274.3,5.41050671],[4274.5,2.33945902],[4274.7,2.3393564],[4274.9,3.88],[4275.1,2.56501516]]]
["bitfinex","ETHUSD",1757203305630,[[4274.1,0.004],[4273.8,0.029],[4273.6,0.004],[4273.3,0.004],[4273.2,0.1208]],[[4274.2,2.33961911],[4274.3,5.41050671],[4274.5,2.33945902],[4274.9,3.88],[4275.1,3.19076965]]]
["bitfinex","ETHUSD",1757203305836,[[4274.1,0.004],[4273.9,0.70630556],[4273.8,0.029],[4273.6,0.004],[4273.3,1.8]],[[4274.2,2.33961911],[4274.3,5.41050671],[4274.5,2.33945902],[4274.6,3.883],[4275.0,1.41775449]]]
["bitfinex","ETHUSD",1757203305998,[[4274.1,0.004],[4273.9,0.004],[4273.8,0.029],[4273.6,0.004],[4273.3,1.8]],[[4274.2,9.26421911],[4274.3,3.16090671],[4274.5,2.33945902],[4274.8,0.62575449],[4275.1,3.39935448]]]
["bitfinex","ETHUSD",1757203306339,[[4274.1,0.004],[4273.9,0.004],[4273.8,0.029],[4273.6,0.004],[4273.5,0.70238941]],[[4274.2,9.76730855],[4274.3,3.16090671],[4274.5,2.33945902],[4274.6,0.62575449],[4274.9,0.83433932]]]
["bitfinex","ETHUSD",1757203306508,[[4274.1,0.004],[4273.9,0.004],[4273.8,0.029],[4273.6,0.004],[4271.8,2.74185858]],[[4274.2,11.29407598],[4274.3,3.16090671],[4274.5,2.33945902],[4274.6,0.62575449],[4274.9,0.83433932]]]
["bitfinex","ETHUSD",1757203306851,[[4273.9,0.004],[4273.8,0.029],[4273.7,0.09365477],[4273.6,0.004],[4273.2,0.004]],[[4274.0,3.13172859],[4274.2,10.50207598],[4274.3,3.16090671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203306997,[[4273.9,0.004],[4273.8,0.029],[4273.7,0.09365477],[4273.6,0.004],[4273.2,0.004]],[[4274.0,7.51881803],[4274.2,6.11598654],[4274.3,3.04410671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203307200,[[4273.9,0.004],[4273.8,0.029],[4273.7,0.09365477],[4273.6,0.004],[4273.2,0.004]],[[4274.0,9.76841803],[4274.2,3.86638654],[4274.3,3.04410671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203307524,[[4273.9,0.004],[4273.8,0.029],[4273.7,0.09365477],[4273.6,0.004],[4273.3,0.004]],[[4274.0,9.76841803],[4274.2,3.86638654],[4274.3,3.04410671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203307723,[[4273.9,0.004],[4273.8,0.029],[4273.6,0.004],[4273.3,0.004],[4272.9,3.199]],[[4274.0,9.76841803],[4274.2,3.86638654],[4274.3,3.04410671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203307916,[[4273.9,0.004],[4273.8,0.029],[4273.6,0.09765916],[4273.3,0.004],[4272.9,3.199]],[[4274.0,9.76841803],[4274.2,3.86638654],[4274.3,3.04410671],[4274.5,2.96521351],[4274.8,0.83433932]]]
["bitfinex","ETHUSD",1757203308650,[[4273.3,0.004],[4272.9,0.004],[4272.2,1.8],[4271.8,7.39057239],[4271.4,0.1519]],[[4273.4,3.13205709],[4273.9,0.792],[4274.0,8.97641803],[4274.2,2.15252192],[4274.3,4.84010671]]]
["bitfinex","ETHUSD",1757203308851,[[4273.3,0.004],[4273.1,0.10165916],[4272.9,0.004],[4272.2,3.1756],[4272.1,1.363]],[[4273.4,6.72714653],[4273.6,2.33998134],[4273.8,2.33983808],[4273.9,1.48028046],[4274.0,5.21508308]]]
["bitfinex","ETHUSD",1757203309152,[[4273.3,0.004],[4273.1,0.10165916],[4272.9,0.004],[4272.5,1.3796],[4272.3,0.1559]],[[4273.4,7.48791399],[4273.6,2.33998134],[4273.7,1.4887],[4273.8,2.33983808],[4273.9,2.15548046]]]
["bitfinex","ETHUSD",1757203309352,[[4273.3,0.004],[4273.1,0.10165916],[4272.9,0.004],[4272.5,1.3796],[4272.3,0.1559]],[[4273.4,6.98495709],[4273.6,2.33998134],[4273.8,2.33983808],[4273.9,2.15548046],[4274.3,5.67444603]]]
["bitfinex","ETHUSD",1757203309518,[[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.5,1.3796],[4272.3,0.1559]],[[4273.4,2.34005709],[4273.7,2.33993675],[4273.9,1.36348046],[4274.3,3.33488166],[4275.1,5.34017737]]]
["bitfinex","ETHUSD",1757203309726,[[4273.3,0.247],[4273.1,0.004],[4272.9,0.004],[4272.7,1.3756],[4272.6,0.1559]],[[4273.4,2.34005709],[4273.6,2.33995025],[4273.7,0.4626],[4273.8,3.884],[4273.9,1.4887]]]
["bitfinex","ETHUSD",1757203310142,[[4273.3,0.247],[4273.1,0.004],[4272.9,0.004],[4272.6,0.1559]],[[4273.7,0.4626],[4273.8,3.884],[4273.9,1.4887]]]
["bitfinex","ETHUSD",1757203310143,[[4273.3,0.247],[4273.1,0.004],[4272.9,0.004],[4272.6,0.004],[4272.2,1.8]],[[4273.5,2.34001689],[4273.7,0.4626],[4273.8,3.884],[4273.9,1.4887],[4274.2,2.33962697]]]
["bitfinex","ETHUSD",1757203310365,[[4273.3,0.247],[4273.2,0.10565916],[4273.1,0.004],[4273.0,1.3756],[4272.9,0.1559]],[[4273.5,2.34001689],[4273.7,2.33990897],[4273.8,3.884],[4273.9,1.4887],[4274.0,0.4626]]]
["bitfinex","ETHUSD",1757203310653,[[4273.4,31.5275],[4273.3,3.42022592],[4273.2,1.90165916],[4273.1,3.1208],[4272.9,3.143]],[[4273.8,0.1168],[4274.7,7.4926],[4274.8,1.4887],[4274.9,2.96500203],[4275.0,1.796]]]
["bitfinex","ETHUSD",1757203310952,[[4273.7,0.243],[4273.5,1.4924],[4273.4,3.0],[4273.3,0.17722592],[4273.2,1.90165916]],[[4274.2,0.1168],[4274.4,0.4626],[4274.5,1.4887],[4274.8,3.886],[4275.0,1.796]]]
["bitfinex","ETHUSD",1757203311182,[[4273.8,3.888],[4273.7,0.243],[4273.3,0.17722592],[4273.2,1.90165916]],[[4274.2,0.1168],[4274.4,0.4626],[4274.5,1.4887],[4274.8,3.886],[4275.0,1.796]]]
["bitfinex","ETHUSD",1757203311183,[[4273.8,3.888],[4273.7,0.243],[4273.3,5.34411142],[4273.2,1.90165916],[4273.0,2.34026332]],[[4274.1,2.33971462],[4274.2,0.4626],[4274.4,2.33956275],[4274.5,1.4887],[4274.7,2.33934545]]]
["bitfinex","ETHUSD",1757203311324,[[4273.6,3.888],[4273.3,3.004],[4273.2,4.35861977],[4273.1,1.3796],[4272.8,2.36934148]],[[4273.9,2.45659431],[4274.1,1.4887],[4274.2,2.33962076],[4274.7,2.33934545],[4275.5,0.83433932]]]
["bitfinex","ETHUSD",1757203311526,[[4273.6,3.888],[4273.3,3.004],[4273.2,4.35861977],[4273.1,1.3796],[4273.0,0.1519]],[[4273.9,2.45659431],[4274.1,1.4887],[4274.2,2.80222076],[4274.7,2.33934545],[4275.3,0.793]]]
["bitfinex","ETHUSD",1757203311720,[[4273.6,3.888],[4273.3,3.004],[4273.2,4.35861977],[4273.1,1.3796],[4273.0,0.1519]],[[4273.9,2.45659431],[4274.2,2.80222076],[4274.7,2.33934545],[4275.3,0.001],[4277.5,3.09802589]]]
["bitfinex","ETHUSD",1757203312029,[[4273.8,0.004],[4273.6,3.888],[4273.3,3.004],[4273.2,4.35861977],[4273.1,1.3796]],[[4273.9,2.45659431],[4274.2,2.80222076],[4274.4,1.4887],[4274.7,2.33934545],[4274.8,3.911]]]
["bitfinex","ETHUSD",1757203312386,[[4273.8,0.004],[4273.6,3.888],[4273.3,3.004],[4273.2,2.01845916],[4273.1,1.3796]],[[4273.9,2.45659431],[4274.1,2.34068703],[4274.2,0.4626],[4274.4,1.4887],[4274.7,2.33934545]]]
["bitfinex","ETHUSD",1757203312583,[[4273.8,0.004],[4273.6,3.888],[4273.4,0.004],[4273.3,3.004],[4273.2,2.01845916]],[[4273.9,2.45659431],[4274.1,2.34068703],[4274.2,0.4626],[4274.4,1.4887],[4274.7,2.33934545]]]
["bitfinex","ETHUSD",1757203312729,[[4273.8,0.004],[4273.5,3.888],[4273.4,0.004],[4273.3,3.004],[4273.2,2.01845916]],[[4273.9,3.21749431],[4274.1,2.34068703],[4274.6,2.3404506],[4301.1,8.3821283],[4304.1,10.058554]]]
["bitfinex","ETHUSD",1757203312933,[[4273.8,0.004],[4273.6,3.0],[4273.5,3.888],[4273.4,0.004],[4273.3,0.004]],[[4273.9,3.21749431],[4274.1,2.34068703],[4274.5,2.33950129],[4274.6,0.001],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203313130,[[4273.8,0.004],[4273.6,3.0],[4273.5,3.888],[4273.4,0.004],[4273.3,0.004]],[[4273.9,4.70619431],[4274.1,2.34068703],[4274.5,2.33950129],[4274.6,0.001],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203313349,[[4273.8,0.004],[4273.5,3.0],[4273.4,3.892],[4273.3,0.004],[4273.2,4.90165916]],[[4273.9,4.70619431],[4274.1,2.34068703],[4274.5,6.22750129],[4274.6,0.001],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203313556,[[4273.8,0.004],[4273.5,3.0],[4273.4,3.892],[4273.3,0.004],[4273.2,1.90165916]],[[4273.9,4.70619431],[4274.1,2.34068703],[4274.5,6.22750129],[4274.6,0.001],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203313968,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.90165916],[4273.1,0.004]],[[4273.9,5.41088244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.5,3.888],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203314151,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.90165916],[4273.1,0.004]],[[4273.9,5.29408244],[4274.1,6.22868703],[4274.3,2.33956606],[4274.5,0.62575449],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203314347,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.90165916],[4273.1,0.004]],[[4273.9,5.29408244],[4274.1,6.22868703],[4274.3,2.33956606],[4274.6,2.96618739],[4276.3,2.0858483]]]
["bitfinex","ETHUSD",1757203315437,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.90165916],[4273.1,0.004]],[[4273.9,5.29408244],[4274.1,6.22868703],[4274.3,2.33956606],[4274.6,2.96618739],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203316271,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.90165916],[4273.1,0.004]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.6,2.96618739],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203317871,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8],[4273.1,0.004]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.6,2.96618739],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203318074,[[4273.8,0.004],[4273.7,0.09365565],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.6,2.96618739],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203321158,[[4273.8,0.004],[4273.7,0.09365565],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.5,0.62575449],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203321352,[[4273.8,0.004],[4273.7,0.09365565],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.6,2.96618739],[4409.0,0.01]]]
["bitfinex","ETHUSD",1757203322083,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8],[4272.3,0.004]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.6,2.96618739],[4277.4,1.12951477]]]
["bitfinex","ETHUSD",1757203322389,[[4273.8,0.004],[4273.6,0.09365741],[4273.4,0.004],[4273.3,0.004],[4273.2,1.8]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.5,0.62575449],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203323441,[[4273.8,0.004],[4273.6,0.09365741],[4273.4,0.004],[4273.3,0.004],[4273.2,0.004]],[[4273.9,9.18308244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.5,0.62575449],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203324243,[[4273.8,0.004],[4273.6,0.09365741],[4273.4,0.004],[4273.3,0.004],[4273.2,0.004]],[[4273.9,9.97508244],[4274.1,2.34068703],[4274.3,2.33956606],[4274.5,0.62575449],[4274.6,2.3404329]]]
["bitfinex","ETHUSD",1757203324460,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.004],[4273.2,0.004],[4272.5,1.4577895]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.3,2.96532055],[4274.6,3.17477222],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203324748,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,1.4577895]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.3,2.96532055],[4274.6,3.17477222],[4274.8,0.025]]]
["bitfinex","ETHUSD",1757203325083,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,0.004]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,1.796],[4274.3,2.96532055],[4274.6,3.17477222]]]
["bitfinex","ETHUSD",1757203325248,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,0.004]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,1.796],[4274.3,2.96532055],[4274.5,0.83433932]]]
["bitfinex","ETHUSD",1757203325446,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,0.004]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,1.796],[4274.3,2.96532055]]]
["bitfinex","ETHUSD",1757203325447,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,0.004]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,1.796],[4274.3,2.96532055],[4274.6,3.17477222]]]
["bitfinex","ETHUSD",1757203325647,[[4273.8,0.004],[4273.4,0.004],[4273.3,0.09766376],[4273.2,0.004],[4272.5,0.004]],[[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,2.42175449],[4274.3,2.33956606],[4274.5,0.83433932]]]
["bitfinex","ETHUSD",1757203325849,[[4273.4,0.004],[4273.3,0.004],[4273.2,0.004],[4272.5,0.004],[4272.3,0.004]],[[4273.5,2.34000234],[4273.7,2.33992896],[4273.9,10.47751171],[4274.1,2.34068703],[4274.2,2.42175449]]]
["bitfinex","ETHUSD",1757203326048,[[4273.4,0.004],[4273.3,0.004],[4273.2,0.10166376],[4272.5,0.004],[4272.3,0.004]],[[4273.5,6.69699547],[4273.7,2.33992896],[4273.9,5.29408244],[4274.1,2.34068703],[4274.2,2.42175449]]]
["bitfinex","ETHUSD",1757203326250,[[4273.4,0.004],[4273.3,0.004],[4273.2,0.10166376],[4272.5,0.004],[4272.3,0.004]],[[4273.5,8.94659547],[4273.7,2.33992896],[4273.9,3.04448244],[4274.1,3.13268703],[4274.2,2.42175449]]]
["bitfinex","ETHUSD",1757203329391,[[4273.4,0.004],[4273.3,0.004],[4273.2,0.10166376],[4272.5,0.004],[4272.3,0.004]],[[4273.5,8.94659547],[4273.7,2.33992896],[4273.9,3.04448244],[4274.1,3.75844152],[4274.2,1.796]]]
["bitfinex","ETHUSD",1757203330153,[[4273.4,0.004],[4273.3,0.004],[4273.2,0.10166376],[4272.6,0.004],[4272.5,0.004]],[[4273.5,9.73859547],[4273.7,2.33992896],[4273.9,3.04448244],[4274.1,3.75844152],[4274.2,1.796]]]
["bitfinex","ETHUSD",1757203330393,[[4273.2,0.10166376],[4272.6,0.004],[4272.5,0.004]],[[4273.5,9.73859547],[4273.7,2.33992896],[4273.9,3.04448244],[4274.1,3.75844152],[4274.2,1.796]]]
["bitfinex","ETHUSD",1757203330394,[[4273.2,0.004],[4272.6,0.004],[4272.5,0.004],[4271.9,3.888],[4271.8,5.639]],[[4273.3,3.13211185],[4273.4,2.45685709],[4273.5,7.10882952],[4273.7,2.33992896],[4273.9,1.33044262]]]
["bitfinex","ETHUSD",1757203330563,[[4273.2,0.004],[4272.8,0.13066376],[4272.6,0.004],[4272.5,0.004],[4271.9,3.888]],[[4273.3,8.79212809],[4273.4,2.45685709],[4273.5,2.71759313],[4273.7,2.96568345],[4273.9,0.70468813]]]
["bitfinex","ETHUSD",1757203330751,[[4273.2,0.004],[4272.8,0.13066376],[4272.6,0.004],[4272.5,0.004],[4271.9,3.888]],[[4273.3,10.94612809],[4273.4,2.45685709],[4273.5,0.46799313],[4273.7,2.96568345],[4273.9,0.70468813]]]
["bitfinex","ETHUSD",1757203331090,[[4273.2,0.004],[4272.8,0.13066376],[4272.6,0.004],[4272.5,0.004],[4271.9,3.888]],[[4273.3,10.94612809],[4273.4,2.45685709],[4273.5,0.46799313],[4273.7,2.96568345],[4273.9,0.70568813]]]
["bitfinex","ETHUSD",1757203331294,[[4272.8,0.029],[4272.6,0.004],[4272.5,0.004],[4271.8,0.025],[4271.6,1.3723]],[[4273.3,10.94612809],[4273.4,2.45685709],[4273.5,0.46799313],[4273.7,2.96568345],[4273.9,0.70568813]]]
["bitfinex","ETHUSD",1757203331295,[[4272.8,0.029],[4272.6,0.004],[4272.5,0.004],[4271.8,0.025],[4271.6,1.3723]],[[4273.0,3.13227615],[4273.2,2.34016661],[4273.3,7.81401624],[4273.4,1.797],[4273.5,2.80800513]]]
["bitfinex","ETHUSD",1757203331492,[[4272.8,1e-08],[4272.6,0.004],[4272.5,0.004],[4271.8,0.025],[4271.4,1.797]],[[4272.9,3.13233092],[4273.0,6.73051254],[4273.2,2.34016661],[4273.3,3.42377985],[4273.4,1.797]]]
["bitfinex","ETHUSD",1757203331696,[[4272.8,1e-08],[4272.6,0.004],[4272.5,0.004],[4272.4,0.09768723],[4271.8,0.025]],[[4272.9,4.48931159],[4273.0,6.22827615],[4273.2,2.34016661],[4273.3,1.26977985],[4273.4,2.42275449]]]
["bitfinex","ETHUSD",1757203331992,[[4272.8,1e-08],[4272.6,0.004],[4272.5,0.004],[4272.4,0.09768723],[4271.8,0.025]],[[4272.9,6.33581159],[4273.0,6.22827615],[4273.2,2.34016661],[4273.3,1.26977985],[4273.4,2.42275449]]]
["bitfinex","ETHUSD",1757203332453,[[4272.6,1e-08],[4272.5,0.004],[4272.4,0.004],[4271.8,0.025],[4268.0,6.5629748]],[[4272.8,2.34038569],[4272.9,3.99548067],[4273.0,6.22827615],[4273.2,2.34016661],[4273.3,1.26977985]]]
["bitfinex","ETHUSD",1757203332650,[[4272.4,1e-08],[4271.8,0.025],[4271.0,0.842],[4270.8,5.7919],[4270.4,2.34168533]],[[4272.5,2.34055002],[4272.7,5.18323639],[4272.8,2.34038569],[4272.9,2.70124428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203332877,[[4272.4,1e-08],[4272.1,0.09369294],[4271.8,0.025],[4271.0,2.2143],[4270.8,5.7919]],[[4272.5,8.02570362],[4272.7,2.6385],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,0.62575449]]]
["bitfinex","ETHUSD",1757203333065,[[4272.4,1e-08],[4271.8,0.025],[4271.0,2.2143],[4270.8,5.7919],[4268.1,2.92713666]],[[4272.5,10.66420362],[4272.6,2.34049524],[4272.7,0.792],[4272.8,2.34038569],[4272.9,0.54724428]]]
["bitfinex","ETHUSD",1757203333367,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,2.2143],[4270.9,0.1519]],[[4272.5,10.66420362],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203334272,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.3723],[4270.9,0.1519]],[[4272.5,10.66420362],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203334462,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.3723],[4270.9,0.1519]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203334855,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.3723],[4270.9,0.1519]],[[4272.5,10.66358919],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,0.62575449]]]
["bitfinex","ETHUSD",1757203335066,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.54413365],[4270.9,0.1519]],[[4272.5,10.66358919],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,0.62575449]]]
["bitfinex","ETHUSD",1757203335479,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.54413365],[4270.9,0.1519]],[[4272.5,10.66358919],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203335802,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.0,1.3723],[4270.9,0.1519]],[[4272.5,10.66358919],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,0.62575449]]]
["bitfinex","ETHUSD",1757203336814,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.1,1.3723],[4271.0,0.1519]],[[4272.5,10.66358919],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,0.62575449]]]
["bitfinex","ETHUSD",1757203337365,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.1,1.3723],[4271.0,0.1519]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203337801,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.1,1.3723],[4271.0,0.1519]],[[4272.5,6.27296723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203337967,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.3,1.3723],[4271.2,0.1519]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203339404,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.3,1.3723],[4271.2,0.1519]],[[4272.5,6.27296723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203339614,[[4272.4,1e-08],[4271.9,0.09369865],[4271.8,0.025],[4271.3,1.3723],[4271.2,0.1519]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203341821,[[4272.4,1e-08],[4271.8,0.025],[4271.3,1.3723],[4271.2,0.1519],[4118.2,0.015]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203341979,[[4272.4,1e-08],[4272.0,0.09369865],[4271.8,0.025],[4271.3,1.3723],[4271.2,0.1519]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203342307,[[4272.4,1e-08],[4272.0,0.09369865],[4271.8,0.025],[4271.3,1.3723],[4270.7,3.48153449]],[[4272.5,10.16196723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.1,0.62575449]]]
["bitfinex","ETHUSD",1757203342520,[[4272.4,0.24300001],[4271.9,1.3723],[4271.8,0.025],[4271.6,0.1519],[4270.9,0.19935375]],[[4272.5,3.32696723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,1.02174428],[4273.0,1.372]]]
["bitfinex","ETHUSD",1757203342718,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,0.1519],[4270.9,0.17593949]],[[4272.5,7.21496723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.0,1.372]]]
["bitfinex","ETHUSD",1757203342919,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.5242],[4270.9,0.17593949]],[[4272.5,7.21496723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428]]]
["bitfinex","ETHUSD",1757203342920,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.5242],[4270.9,0.17593949]],[[4272.5,7.99696723],[4272.6,2.34049524],[4272.7,1.372],[4272.8,2.34038569],[4272.9,0.54724428]]]
["bitfinex","ETHUSD",1757203343276,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.1,0.1519]],[[4272.5,7.52246723],[4272.6,2.34049524],[4272.7,1.372],[4272.8,2.81488569],[4272.9,0.54724428]]]
["bitfinex","ETHUSD",1757203343479,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.5,0.09769228]]]
["bitfinex","ETHUSD",1757203343902,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4276.3,4.1716966]]]
["bitfinex","ETHUSD",1757203344503,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.10593698]]]
["bitfinex","ETHUSD",1757203344989,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.0082447]]]
["bitfinex","ETHUSD",1757203345203,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.10593698]]]
["bitfinex","ETHUSD",1757203345411,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.0082447]]]
["bitfinex","ETHUSD",1757203345922,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4271.4,0.1519]],[[4272.5,9.36896723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.10593698]]]
["bitfinex","ETHUSD",1757203346598,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.6,1.3723],[4270.5,2.34164219]],[[4272.5,7.21496723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4274.3,4.0082447]]]
["bitfinex","ETHUSD",1757203346800,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.3723],[4271.6,0.1519]],[[4272.5,7.21496723],[4272.6,2.34049524],[4272.8,2.81488569],[4272.9,1.91924428],[4274.3,4.0082447]]]
["bitfinex","ETHUSD",1757203347199,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.3723],[4271.6,0.1519]],[[4272.5,7.68946723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,1.91924428],[4274.3,4.0082447]]]
["bitfinex","ETHUSD",1757203347399,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.3723],[4271.6,0.1519]],[[4272.5,7.68946723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,1.91924428],[4274.2,8.69867864]]]
["bitfinex","ETHUSD",1757203347606,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.3723],[4271.6,0.1519]],[[4272.5,7.68946723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,1.91924428],[4274.2,7.03]]]
["bitfinex","ETHUSD",1757203347783,[[4272.4,1e-08],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.3723],[4271.6,0.1519]],[[4272.5,7.99696723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,1.91924428],[4274.2,8.69867864]]]
["bitfinex","ETHUSD",1757203348312,[[4272.4,0.24300001],[4272.2,0.09769228],[4271.8,0.025],[4271.7,0.1519],[4269.1,0.61021172]],[[4272.5,3.32696723],[4272.6,2.34049524],[4272.8,2.34038569],[4272.9,0.54724428],[4273.2,0.792]]]
["bitfinex","ETHUSD",1757203348627,[[4272.4,1.76720001],[4272.2,0.09769228],[4271.8,0.025],[4271.7,1.797],[4271.5,0.35931492]],[[4272.5,2.34155002],[4272.7,2.34044487],[4272.8,3.888],[4273.1,2.3402596],[4273.3,1.26977985]]]
["bitfinex","ETHUSD",1757203348785,[[4272.4,0.24300001],[4272.2,0.004],[4272.0,1.3723],[4271.9,0.004],[4271.8,0.025]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.34031704],[4273.2,1.372]]]
["bitfinex","ETHUSD",1757203348986,[[4272.4,0.24300001],[4272.2,0.004],[4272.0,1.3723],[4271.9,0.004],[4271.8,0.025]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4272.8,0.4745],[4273.0,2.34031704]]]
["bitfinex","ETHUSD",1757203349185,[[4272.4,0.94560162],[4272.2,0.004],[4272.0,1.3723],[4271.9,0.004],[4271.8,0.1769]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4272.8,0.4745],[4273.0,2.34131704]]]
["bitfinex","ETHUSD",1757203350385,[[4272.4,0.94560162],[4272.2,0.004],[4272.0,1.3723],[4271.9,0.004],[4271.8,0.1769]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.81581704],[4275.1,0.17951601]]]
["bitfinex","ETHUSD",1757203350816,[[4272.4,0.94560162],[4272.2,0.004],[4272.0,1.3723],[4271.9,0.004],[4271.8,0.025]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.81581704],[4275.1,0.17951601]]]
["bitfinex","ETHUSD",1757203351021,[[4272.4,0.94560162],[4272.2,0.004],[4272.0,0.1519],[4271.9,0.004],[4271.8,0.025]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.34131704],[4275.1,0.17951601]]]
["bitfinex","ETHUSD",1757203351328,[[4272.4,2.31790162],[4272.2,0.1559],[4271.9,0.004],[4271.8,0.025]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.34131704],[4275.1,0.17951601]]]
["bitfinex","ETHUSD",1757203351329,[[4272.4,2.31790162],[4272.2,0.1559],[4271.9,0.004],[4271.8,0.025],[4271.2,3.0]],[[4272.5,2.34155002],[4272.6,3.889],[4272.7,2.34044487],[4273.0,2.34131704],[4273.3,4.08440434]]]
["bitfinex","ETHUSD",1757203351508,[[4272.4,2.31790162],[4272.2,0.004],[4271.9,2.34483821],[4271.8,0.025],[4271.7,4.13798533]],[[4272.5,0.001],[4272.8,3.889],[4272.9,2.3403826],[4273.0,0.001],[4273.3,1.26977985]]]
["bitfinex","ETHUSD",1757203351690,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,0.004],[4271.8,0.025],[4271.7,1.797]],[[4272.5,2.34155002],[4272.7,2.34044906],[4272.8,3.889],[4273.0,0.001],[4273.2,2.34017495]]]
["bitfinex","ETHUSD",1757203352090,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,0.004],[4271.8,0.025],[4271.7,4.13797305]],[[4272.5,2.34155002],[4272.7,2.34044906],[4272.8,3.889],[4273.0,0.001],[4273.2,2.34017495]]]
["bitfinex","ETHUSD",1757203352521,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,2.34483851],[4271.8,0.025],[4271.7,1.797]],[[4272.5,0.001],[4272.6,2.34050699],[4272.9,2.34037514],[4273.0,0.001],[4273.4,4.13806007]]]
["bitfinex","ETHUSD",1757203352708,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,2.34483851],[4271.8,0.025],[4271.7,1.797]],[[4272.5,0.001],[4272.6,2.34050699],[4272.9,2.34037514],[4273.0,3.89],[4273.4,4.13806007]]]
["bitfinex","ETHUSD",1757203353119,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,0.004],[4271.8,0.025],[4271.7,1.797]],[[4272.5,0.001],[4272.6,2.34050699],[4273.0,3.89],[4273.4,4.13806007],[4406.7,0.25]]]
["bitfinex","ETHUSD",1757203353430,[[4272.4,2.46980162],[4272.2,0.004],[4271.9,3.004],[4271.8,0.025],[4271.7,1.797]],[[4272.5,0.001],[4273.0,0.001],[4273.4,0.001],[4273.6,0.62619857],[4273.7,0.4745]]]
["bitfinex","ETHUSD",1757203353587,[[4272.4,2.71758178],[4272.3,0.1208],[4272.2,0.004],[4271.9,5.5873543],[4271.8,0.025]],[[4272.5,0.001],[4273.0,0.1178],[4273.4,2.111],[4273.6,2.33996963],[4273.8,2.36484015]]]
["bitfinex","ETHUSD",1757203353794,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4271.9,3.004],[4271.8,2.36593319]],[[4272.5,0.001],[4272.8,2.34042826],[4273.0,0.1178],[4273.4,0.001],[4273.6,6.22596963]]]
["bitfinex","ETHUSD",1757203354023,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4271.9,5.34487795],[4271.8,0.025]],[[4272.5,0.001],[4273.0,0.1178],[4273.2,2.34021625],[4273.4,0.001],[4273.6,6.22596963]]]
["bitfinex","ETHUSD",1757203354204,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.34466805],[4272.0,2.34082059],[4271.9,3.004]],[[4272.5,0.001],[4273.0,2.45809223],[4273.2,2.34021625],[4273.4,0.001],[4273.6,6.22596963]]]
["bitfinex","ETHUSD",1757203354405,[[4272.4,6.60658178],[4272.3,2.46145851],[4272.2,0.004],[4272.0,2.34082059],[4271.9,3.004]],[[4272.5,0.001],[4273.0,2.45809223],[4273.2,2.34021625],[4273.4,0.001],[4273.6,3.886]]]
["bitfinex","ETHUSD",1757203354692,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.34470678],[4272.0,2.34082059],[4271.9,3.004]],[[4272.5,0.001],[4273.0,2.45809223],[4273.2,2.34021625],[4273.4,0.001],[4273.6,3.886]]]
["bitfinex","ETHUSD",1757203354893,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075811],[4271.9,3.004]],[[4272.5,0.001],[4272.9,2.34036509],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203355109,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075811],[4271.9,3.004]],[[4272.5,0.001],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203355110,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075811],[4271.9,3.004]],[[4272.5,0.001],[4272.8,2.3404018],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203355303,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075811],[4271.9,5.34487641]],[[4272.5,0.001],[4272.9,2.34033597],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203355788,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.34470846],[4271.9,5.34487641],[4269.0,1.10105467]],[[4272.5,0.001],[4272.9,2.34033597],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203356010,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34076399],[4271.9,3.004]],[[4272.5,0.001],[4272.8,2.34039995],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203356450,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34076399],[4271.9,3.004]],[[4272.5,0.001],[4272.9,2.34033745],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203356643,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.34469976],[4271.9,5.344866],[4269.0,1.10105467]],[[4272.5,0.001],[4272.9,2.34033745],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203356842,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.34469976],[4271.9,5.344866],[4269.2,2.92713666]],[[4272.5,0.001],[4272.9,2.34033745],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203357211,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075496],[4271.9,5.344866]],[[4272.5,0.001],[4272.9,2.34033745],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203358262,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075496],[4271.9,5.344866]],[[4272.5,0.001],[4272.8,2.34040002],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757203358446,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075496],[4271.9,5.344866]],[[4272.5,0.001],[4272.9,2.3403435],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.4755]]]
["bitfinex","ETHUSD",1757203359165,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34075496],[4271.9,5.344866]],[[4272.5,0.001],[4272.8,2.34040497],[4273.0,0.1178],[4273.1,2.34022998],[4273.4,0.4755]]]
["bitfinex","ETHUSD",1757203361265,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.0,2.34081775],[4271.9,3.004]],[[4272.5,0.001],[4273.0,0.1178],[4273.3,2.34014927],[4273.4,0.4755],[4281.8,0.8731838]]]
["bitfinex","ETHUSD",1757203361564,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,0.004],[4272.1,2.34071907],[4271.9,5.34487859]],[[4272.5,0.001],[4272.9,2.34035163],[4273.0,0.1178],[4273.2,2.34021993],[4273.4,0.4755]]]
["bitfinex","ETHUSD",1757203362359,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.3447031],[4271.9,5.34487859],[4120.8,0.14572704]],[[4272.5,0.001],[4272.9,2.34035163],[4273.0,0.1178],[4273.2,2.34021993],[4273.4,0.4755]]]
["bitfinex","ETHUSD",1757203362526,[[4272.4,6.60658178],[4272.3,0.1208],[4272.2,2.3447031],[4271.9,5.34487859],[4269.8,0.40154791]],[[4272.5,0.001],[4272.9,2.34035163],[4273.0,0.1178],[4273.1,2.34022173],[4273.4,0.4755]]]
["bitfinex","ETHUSD",1757203363427,[[4272.4,6.45468178],[4272.3,0.1208],[4272.2,2.4966031],[4271.9,5.34487859],[4269.8,0.40154791]],[[4272.5,0.001],[4272.9,2.34035163],[4273.0,0.1178],[4273.1,2.34022173],[4273.3,0.4395]]]
["bitfinex","ETHUSD",1757203363912,[[4272.4,6.45468178],[4272.3,0.1208],[4272.2,0.1559],[4272.1,2.34076259],[4271.9,5.34487859]],[[4272.5,0.001],[4272.8,2.34039867],[4273.0,0.1178],[4273.1,2.34022173],[4273.3,0.4395]]]
["bitfinex","ETHUSD",1757203364116,[[4272.4,6.45468178],[4272.3,0.1208],[4272.2,0.1559],[4272.1,2.34076259],[4271.9,5.34487859]],[[4272.5,0.001],[4272.8,2.34039867],[4273.0,0.1178],[4273.1,2.34022173],[4273.2,0.4395]]]
["bitfinex","ETHUSD",1757203364426,[[4272.4,6.20690162],[4272.3,0.1208],[4272.2,0.1559],[4272.1,2.34076259],[4271.9,5.34487859]],[[4272.5,0.001],[4272.8,2.34039867],[4273.0,0.1178],[4273.1,2.34022173],[4273.2,0.4395]]]
["bitfinex","ETHUSD",1757203365455,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,0.004],[4271.9,0.004],[4271.6,1.4043]],[[4272.5,3.06895002],[4272.7,2.34045038],[4272.8,1.4489],[4273.0,0.001],[4273.1,2.34025691]]]
["bitfinex","ETHUSD",1757203365615,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,4.797]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.9,0.62719857]]]
["bitfinex","ETHUSD",1757203366436,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,7.13797385]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.9,0.62719857]]]
["bitfinex","ETHUSD",1757203366842,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,4.797]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.9,0.62719857]]]
["bitfinex","ETHUSD",1757203367358,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,4.797]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.8,0.65119857]]]
["bitfinex","ETHUSD",1757203368431,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,7.13798654]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.8,0.65119857]]]
["bitfinex","ETHUSD",1757203368853,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.7,7.13798654]],[[4272.5,4.51785002],[4272.7,2.34045038],[4273.0,0.001],[4273.1,2.34025691],[4273.7,0.62619857]]]
["bitfinex","ETHUSD",1757203369444,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.8,2.36592355]],[[4272.5,0.001],[4272.8,2.34038903],[4272.9,1.4489],[4273.0,0.001],[4273.3,2.34011716]]]
["bitfinex","ETHUSD",1757203369645,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.8,3.75002355]],[[4272.5,0.001],[4272.6,2.34049619],[4272.8,2.77988903],[4272.9,1.4489],[4273.0,0.001]]]
["bitfinex","ETHUSD",1757203370024,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,0.004],[4271.8,3.75002355]],[[4272.5,0.001],[4272.6,2.34049619],[4272.8,0.4395],[4272.9,3.78923577],[4273.0,0.001]]]
["bitfinex","ETHUSD",1757203370228,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4271.9,2.34485655],[4271.8,1.4091]],[[4272.5,0.001],[4272.6,2.34049619],[4272.8,0.4395],[4272.9,3.78923577],[4273.0,0.001]]]
["bitfinex","ETHUSD",1757203370964,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4272.1,2.3407628],[4271.9,0.004]],[[4272.5,0.001],[4272.8,2.77989795],[4272.9,1.4489],[4273.0,2.34128386],[4273.6,6.22599239]]]
["bitfinex","ETHUSD",1757203371161,[[4272.4,0.70260162],[4272.3,0.004],[4272.2,3.891],[4272.0,2.34081055],[4271.9,0.004]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,3.78924062],[4273.0,0.001]]]
["bitfinex","ETHUSD",1757203371667,[[4272.4,0.94560162],[4272.3,0.004],[4272.2,3.891],[4272.1,2.3407688],[4272.0,1.3841]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,1.4489],[4273.0,2.34127676]]]
["bitfinex","ETHUSD",1757203371877,[[4272.4,0.94560162],[4272.3,0.004],[4272.2,3.891],[4272.0,1.3841]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,1.4489],[4273.0,2.34127676]]]
["bitfinex","ETHUSD",1757203371878,[[4272.4,0.94560162],[4272.3,0.004],[4272.2,3.891],[4272.0,3.72490908],[4227.9,13.45176]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,1.4489],[4273.0,2.34127676]]]
["bitfinex","ETHUSD",1757203372260,[[4272.4,0.94560162],[4272.3,0.004],[4272.2,3.891],[4272.1,2.34076816],[4272.0,1.3841]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,1.4489],[4273.0,2.34127676]]]
["bitfinex","ETHUSD",1757203372620,[[4272.4,0.94560162],[4272.3,0.004],[4272.2,3.891],[4272.0,3.72490625],[4264.6,0.36641844]],[[4272.5,0.001],[4272.7,2.34044569],[4272.8,0.4395],[4272.9,1.4489],[4273.0,2.34127676]]]
["bitfinex","ETHUSD",1757203373115,[[4272.4,35.15436659],[4272.3,3.02740659],[4272.2,3.891],[4272.0,2.34081228],[4271.9,0.004]],[[4272.5,0.001],[4273.0,0.001],[4274.0,0.83433932],[4274.1,1.8894],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203373363,[[4272.4,39.37594818],[4272.3,0.004],[4272.2,6.23167036],[4272.1,0.20583613],[4272.0,2.34081228]],[[4272.5,0.001],[4273.0,0.001],[4274.1,1.8894],[4274.4,0.001],[4274.5,0.62619857]]]
["bitfinex","ETHUSD",1757203373660,[[4272.4,39.37594818],[4272.3,0.004],[4272.2,6.23167036],[4272.0,2.34081228]],[[4272.5,0.001],[4273.0,0.001],[4274.1,1.8894],[4274.4,0.001],[4274.5,0.62619857]]]
["bitfinex","ETHUSD",1757203373661,[[4272.9,2.34033092],[4272.8,3.0],[4272.7,2.34040705],[4272.5,5.61823161],[4272.4,33.17149791]],[[4273.0,0.001],[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203373862,[[4273.3,0.792],[4273.0,3.792],[4272.9,41.75312976],[4272.5,3.87455002],[4272.4,1.30879897]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.0,0.001]]]
["bitfinex","ETHUSD",1757203374025,[[4273.7,2.33989283],[4273.5,5.34000234],[4273.4,30.0],[4273.3,7.95611185],[4273.0,2.04696271]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.0,0.001]]]
["bitfinex","ETHUSD",1757203374354,[[4273.7,35.14788906],[4273.5,2.34000234],[4273.4,1.62662233],[4273.3,5.616],[4273.2,2.34016237]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.4405],[4274.8,1.4749],[4275.0,0.001]]]
["bitfinex","ETHUSD",1757203374569,[[4273.7,37.94076506],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,2.57683114]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.4405],[4274.8,1.4749],[4275.0,0.001]]]
["bitfinex","ETHUSD",1757203374724,[[4273.7,38.03438739],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.8,2.61803821]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,1.4749],[4274.9,0.4395]]]
["bitfinex","ETHUSD",1757203375134,[[4273.7,43.24052439],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.8,2.61803821]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,1.4749],[4274.9,0.4395]]]
["bitfinex","ETHUSD",1757203375419,[[4273.7,42.43095239],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.8,2.61803821]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.8,1.4749],[4275.0,2.34020823]]]
["bitfinex","ETHUSD",1757203375627,[[4273.7,41.96711754],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.8,2.61803821]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.7,0.4395],[4274.8,1.4749]]]
["bitfinex","ETHUSD",1757203376160,[[4273.7,43.53307854],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.8,2.61803821]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.7,0.4395],[4274.8,1.4749]]]
["bitfinex","ETHUSD",1757203376418,[[4273.7,43.53307854],[4273.5,2.34000234],[4273.4,0.27768159],[4273.3,5.616],[4273.2,2.34016237]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.8,0.026],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203376556,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4271.5,2.0948119]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.8,0.026],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203376756,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4271.5,2.0948119]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.1178],[4274.8,0.026],[4275.1,0.4405]]]
["bitfinex","ETHUSD",1757203377131,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4271.5,2.0948119]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.1,0.4405]]]
["bitfinex","ETHUSD",1757203377465,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4271.7,60.0]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.0,0.1178]]]
["bitfinex","ETHUSD",1757203378844,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.1,6.94383613]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.0,0.1178]]]
["bitfinex","ETHUSD",1757203379393,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.1,8.61809672]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4274.9,0.4395]]]
["bitfinex","ETHUSD",1757203379755,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,6.79683114]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4274.9,0.4395]]]
["bitfinex","ETHUSD",1757203381354,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,6.79683114]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4276.4,2.33843348]]]
["bitfinex","ETHUSD",1757203381573,[[4273.7,43.81076013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,6.79683114]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.7,0.4395],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203382466,[[4273.7,44.60276013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,6.79683114]],[[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026],[4275.0,0.5573]]]
["bitfinex","ETHUSD",1757203383056,[[4273.7,44.60276013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.6,4.22]],[[4273.8,0.026],[4274.1,0.001],[4274.4,0.001],[4274.6,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203383291,[[4273.7,44.60276013],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4272.5,6.79683114]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203383501,[[4273.7,44.32507854],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016237],[4273.0,0.27768159]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203385765,[[4273.7,44.17517854],[4273.5,2.34000234],[4273.4,0.1499],[4273.3,5.616],[4273.2,2.34016237]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203385966,[[4273.7,44.17517854],[4273.5,2.34000234],[4273.4,0.1499],[4273.3,5.616],[4273.2,2.34016237]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4395]]]
["bitfinex","ETHUSD",1757203386385,[[4273.7,14.17517854],[4273.5,2.34000234],[4273.4,0.1499],[4273.3,5.616],[4273.2,2.34016237]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4395]]]
["bitfinex","ETHUSD",1757203386587,[[4273.7,14.17517854],[4273.6,30.0],[4273.5,2.34000234],[4273.4,0.1499],[4273.3,5.616]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4395]]]
["bitfinex","ETHUSD",1757203386789,[[4273.7,44.17517854],[4273.5,2.34000234],[4273.4,0.1499],[4273.3,5.616],[4121.2,4.0]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4395]]]
["bitfinex","ETHUSD",1757203387065,[[4273.7,22.88140054],[4273.5,2.34000234],[4273.3,5.616],[4273.0,2.34026332],[4272.7,1.3831]],[[4273.8,2.2023],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203387259,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.0,3.72336332],[4272.9,0.9419]],[[4273.8,0.4655],[4274.1,0.001],[4274.2,1.4489],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203388059,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.2,2.34016326],[4273.0,1.3831]],[[4273.8,0.4655],[4274.1,0.001],[4274.2,1.4489],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203388482,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4272.9,3.13228287],[4272.7,1.3831]],[[4273.8,2.2023],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4277.7,1.66867864]]]
["bitfinex","ETHUSD",1757203388674,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.1,2.34021683],[4272.9,0.792]],[[4273.8,2.2023],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4277.5,6.0815]]]
["bitfinex","ETHUSD",1757203388977,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.1,2.34021683],[4272.9,0.792]],[[4273.8,0.7534],[4274.1,1.4499],[4274.3,0.001],[4274.4,0.001],[4277.5,6.0815]]]
["bitfinex","ETHUSD",1757203389195,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.1,2.34021683],[4272.9,2.1751]],[[4273.8,0.7534],[4274.1,1.4499],[4274.3,0.001],[4274.4,0.001],[4274.9,2.33928878]]]
["bitfinex","ETHUSD",1757203389397,[[4273.7,22.54319131],[4273.5,2.34000234],[4273.3,5.616],[4273.1,2.34021683],[4272.9,2.1751]],[[4273.8,2.2023],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33945863]]]
["bitfinex","ETHUSD",1757203389571,[[4273.7,17.20329848],[4273.3,5.616],[4272.9,2.1751],[4272.8,2.34034491],[4272.5,0.42758159]],[[4273.8,2.2023],[4274.1,0.001],[4274.3,2.34058864],[4274.4,0.001],[4274.5,2.33945863]]]
["bitfinex","ETHUSD",1757203389774,[[4273.7,2.06637648],[4273.3,5.616],[4273.2,2.3401283],[4273.0,2.34025868],[4272.5,2.34052227]],[[4273.8,2.2023],[4274.0,2.33973603],[4274.1,0.001],[4274.3,2.34058864],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203389775,[[4273.7,2.06637648],[4273.3,5.616],[4273.2,2.3401283],[4273.0,2.34025868],[4272.5,2.34052227]],[[4273.8,2.2023],[4274.0,2.33973603],[4274.1,0.001],[4274.3,2.34056597],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203390006,[[4273.7,8.96037648],[4273.4,3.0],[4273.3,8.07290972],[4273.0,2.3402744],[4272.5,2.34052227]],[[4273.8,2.2023],[4274.0,0.1168],[4274.1,2.3406878],[4274.3,0.001],[4274.4,2.34051214]]]
["bitfinex","ETHUSD",1757203390302,[[4273.7,8.96037648],[4273.3,8.07290972],[4273.1,2.34022121],[4272.5,2.34052227],[4272.3,0.9459]],[[4273.8,2.2023],[4274.0,0.1168],[4274.1,2.34069932],[4274.3,0.001],[4274.4,2.34051214]]]
["bitfinex","ETHUSD",1757203390671,[[4273.7,8.96037648],[4273.3,5.7328],[4273.2,2.34016384],[4272.3,0.9459],[4270.1,4.04431185]],[[4273.8,2.2023],[4274.0,0.1168],[4274.1,0.001],[4274.2,2.33963222],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757203390865,[[4273.7,8.96037648],[4273.3,5.7328],[4273.2,2.34016384],[4272.7,2.34040251],[4272.3,0.9459]],[[4273.8,2.2023],[4274.0,0.1168],[4274.1,0.001],[4274.2,2.33963222],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757203391067,[[4273.7,8.96037648],[4273.4,2.34004456],[4273.3,5.7328],[4273.1,2.34022102],[4272.7,2.34040251]],[[4273.8,2.2023],[4274.0,0.1168],[4274.1,2.34067431],[4274.3,0.001],[4274.4,2.34051373]]]
["bitfinex","ETHUSD",1757203391919,[[4273.7,8.96037648],[4273.3,8.07289877],[4273.1,2.34022102],[4272.5,2.34053778],[4121.4,0.1345248]],[[4273.8,2.2023],[4274.0,2.45652959],[4274.1,0.001],[4274.3,2.34056717],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203392126,[[4273.7,8.96037648],[4273.3,5.7328],[4272.9,1.3615],[4272.6,0.1499],[4272.5,2.34050868]],[[4273.8,0.026],[4274.0,0.1168],[4274.1,0.001],[4274.2,1.7862],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757203392415,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,1.5114],[4272.9,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.6,1.4733]]]
["bitfinex","ETHUSD",1757203392607,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.85156401],[4272.9,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.6,1.4733]]]
["bitfinex","ETHUSD",1757203392778,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.85156401],[4272.9,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203392979,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70166401],[4272.9,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203393202,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70166401],[4272.9,0.9419]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203393515,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70166401],[4273.1,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203393714,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,1.3615],[4273.1,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203393879,[[4273.7,11.41706931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,1.3615],[4273.1,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203394279,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,1.3615],[4273.1,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203394510,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70161557],[4273.1,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203396322,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,6.04358159],[4273.2,3.70161557],[4272.8,2.34036096]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,1.3565],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203397006,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,6.04358159],[4273.2,3.70161557],[4272.8,2.34036096]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4383.9,1.0]]]
["bitfinex","ETHUSD",1757203397208,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70161557],[4273.0,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4278.4,0.32654811]]]
["bitfinex","ETHUSD",1757203397394,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70161557],[4273.0,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4277.2,1.66867864]]]
["bitfinex","ETHUSD",1757203398006,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,3.70161557],[4273.0,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4275.0,2.3401819]]]
["bitfinex","ETHUSD",1757203399713,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89368159],[4273.2,2.34011557],[4270.8,2.95213666]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,1.3565],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203400022,[[4273.7,42.98876931],[4273.5,2.33997157],[4273.4,0.1499],[4273.3,5.89368159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,0.4317]]]
["bitfinex","ETHUSD",1757203400230,[[4273.7,42.98876931],[4273.5,2.33997157],[4273.4,0.1499],[4273.3,5.89368159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203400385,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.4,1.4818],[4273.3,5.89368159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203400583,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.4,1.4818],[4273.3,5.89768159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203400819,[[4273.7,39.51575031],[4273.5,2.33997157],[4273.4,1.3319],[4273.3,5.89768159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,2.34036165]]]
["bitfinex","ETHUSD",1757203401031,[[4273.7,41.33072931],[4273.5,2.33997157],[4273.4,1.3319],[4273.3,5.89768159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203401948,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.4,1.3319],[4273.3,5.89768159],[4273.2,2.34011557]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203402232,[[4273.7,11.65686931],[4273.6,30.0],[4273.5,2.33997157],[4273.4,1.3319],[4273.3,5.89768159]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203402531,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.4,1.3319],[4273.3,5.89768159],[4272.5,1.67826059]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203403212,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4272.5,1.67826059]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203403388,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4272.6,5.89426059]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203405946,[[4273.7,11.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4272.6,5.89426059]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4307],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203406256,[[4273.7,11.41706931],[4273.6,30.0],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319]],[[4273.8,0.026],[4274.0,0.4307],[4274.1,0.001],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203406470,[[4273.7,41.41706931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.5,2.93113666]],[[4273.8,0.026],[4274.0,0.4307],[4274.1,0.001],[4274.3,0.001],[4274.4,1.3565]]]
["bitfinex","ETHUSD",1757203406803,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.5,2.93113666]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4383.9,1.0]]]
["bitfinex","ETHUSD",1757203407008,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.5,2.93113666]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4311.8,11.734979]]]
["bitfinex","ETHUSD",1757203407329,[[4273.7,41.65686931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.6,60.0]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4317],[4274.4,1.3565],[4311.8,11.734979]]]
["bitfinex","ETHUSD",1757203407537,[[4273.7,41.41706931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.6,60.0]],[[4273.8,0.4567],[4274.1,0.001],[4274.2,1.3555],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203408447,[[4273.7,41.41706931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4271.5,0.004]],[[4273.8,0.4567],[4274.1,0.001],[4274.2,1.3555],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203409161,[[4273.7,41.41706931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4272.8,2.49026096]],[[4273.8,0.7445],[4274.1,0.001],[4274.2,1.3555],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203409467,[[4273.7,41.41706931],[4273.5,2.33997157],[4273.3,5.89768159],[4273.1,1.3319],[4273.0,2.34025871]],[[4273.8,0.7445],[4274.1,0.001],[4274.2,1.3555],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203409745,[[4273.7,5.18317648],[4273.5,2.34000077],[4273.3,7.96007053],[4272.7,2.340432],[4272.6,4.22]],[[4273.8,2.1],[4274.1,0.001],[4274.3,2.3405778],[4274.4,0.001],[4274.6,2.34041362]]]
["bitfinex","ETHUSD",1757203409909,[[4273.7,9.07317648],[4273.5,2.34000077],[4273.3,7.96007053],[4272.7,2.340432],[4272.6,4.22]],[[4273.8,2.1],[4274.1,0.001],[4274.3,2.3405778],[4274.4,0.1178],[4274.6,2.34041362]]]
["bitfinex","ETHUSD",1757203410106,[[4273.7,9.07317648],[4273.5,2.34000077],[4273.3,7.96007053],[4272.7,2.340432],[4272.6,4.22]],[[4273.8,2.1],[4274.1,0.001],[4274.3,2.3405778],[4274.4,0.1178],[4274.5,2.33946774]]]
["bitfinex","ETHUSD",1757203410310,[[4273.7,5.06637648],[4273.3,5.62],[4272.6,4.22],[4272.5,2.62221812],[4272.4,0.1221372]],[[4273.8,2.1],[4274.1,0.001],[4274.3,0.001],[4274.4,0.1178],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203410660,[[4273.7,0.09362233],[4273.3,0.004],[4273.1,1.796],[4272.9,0.004],[4272.5,0.004]],[[4273.8,4.76683808],[4274.1,0.001],[4274.3,0.001],[4274.4,0.1178],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757203410661,[[4273.7,0.09362233],[4273.3,0.004],[4273.1,1.796],[4272.9,0.004],[4272.5,0.004]],[[4273.8,4.76683808],[4274.0,2.3397365],[4274.1,0.001],[4274.3,2.34060138],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203410816,[[4273.7,0.09362233],[4273.5,3.891],[4273.3,0.004],[4273.1,1.796],[4272.9,0.1208]],[[4273.8,4.76683808],[4274.0,2.3397365],[4274.1,0.001],[4274.3,2.34060138],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203411011,[[4273.7,0.09362233],[4273.4,3.892],[4273.3,0.004],[4273.1,1.796],[4272.9,0.1208]],[[4273.8,4.76683808],[4274.0,2.3397365],[4274.1,0.001],[4274.3,2.34060138],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203414738,[[4273.7,3.98462233],[4273.3,0.004],[4273.1,1.796],[4273.0,0.27768159],[4272.9,0.1208]],[[4273.8,4.76683808],[4274.1,2.34067677],[4274.3,0.001],[4274.4,0.001],[4274.7,2.34035948]]]
["bitfinex","ETHUSD",1757203414913,[[4273.7,3.98462233],[4273.3,0.004],[4273.1,1.796],[4273.0,0.27768159],[4272.9,0.1208]],[[4273.8,4.55663808],[4274.1,2.34067677],[4274.3,0.001],[4274.4,0.001],[4274.7,2.34035948]]]
["bitfinex","ETHUSD",1757203415110,[[4273.7,3.98462233],[4273.3,0.17873696],[4273.1,1.796],[4273.0,0.27768159],[4272.9,0.1208]],[[4273.8,2.2168],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,2.34035948]]]
["bitfinex","ETHUSD",1757203415436,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.34000179],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.3,0.001],[4274.4,0.001],[4274.7,2.34035948]]]
["bitfinex","ETHUSD",1757203415437,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.34000179],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203415614,[[4273.7,6.32451516],[4273.6,0.1168],[4273.3,0.17873696],[4273.1,3.1061],[4272.0,2.80919005]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,2.34052259]]]
["bitfinex","ETHUSD",1757203415818,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.3400009],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,2.34052259]]]
["bitfinex","ETHUSD",1757203415819,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.3400009],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203416015,[[4273.7,6.32451516],[4273.6,0.1168],[4273.4,2.34005649],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,2.34052077]]]
["bitfinex","ETHUSD",1757203416358,[[4273.7,3.98462233],[4273.6,2.45673269],[4273.4,2.34005649],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,2.34052077]]]
["bitfinex","ETHUSD",1757203416528,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.33997745],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203416868,[[4273.7,6.32451516],[4273.6,0.1168],[4273.4,2.3400539],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,2.34051894]]]
["bitfinex","ETHUSD",1757203417013,[[4273.7,6.32451516],[4273.6,0.1168],[4273.5,2.33999651],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203417217,[[4273.7,6.56431516],[4273.6,0.1168],[4273.5,2.33999651],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203417414,[[4273.7,6.56431516],[4273.5,2.33999651],[4273.3,0.17873696],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4317],[4274.2,1.3555],[4274.3,0.1178],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203417415,[[4273.7,39.68111516],[4273.5,2.33999651],[4273.4,1.3101],[4273.3,0.17873696],[4273.2,0.1499]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203417626,[[4273.7,41.26889675],[4273.5,2.33999651],[4273.4,0.1499],[4273.3,0.17873696],[4273.0,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203417857,[[4273.7,41.26889675],[4273.5,2.33999651],[4273.4,0.1499],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203418917,[[4273.7,39.95879675],[4273.5,2.33999651],[4273.4,0.1499],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203419157,[[4273.7,39.95879675],[4273.5,2.33999651],[4273.4,1.46],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4307]]]
["bitfinex","ETHUSD",1757203419951,[[4273.7,39.68111516],[4273.5,2.33999651],[4273.4,1.3101],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4275.7,2.33981495]]]
["bitfinex","ETHUSD",1757203420158,[[4273.7,39.68111516],[4273.5,2.33999651],[4273.4,1.3101],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4627],[4274.4,0.001],[4275.7,2.33981495]]]
["bitfinex","ETHUSD",1757203420382,[[4273.7,39.68111516],[4273.5,2.33999651],[4273.4,1.3101],[4273.3,0.17873696],[4273.2,2.34012112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4627],[4274.4,0.001],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203420734,[[4273.7,39.68111516],[4273.5,2.33999651],[4273.3,0.17873696],[4273.2,2.34012112],[4273.1,3.53368159]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,2.36530874]]]
["bitfinex","ETHUSD",1757203421189,[[4273.7,38.00553716],[4273.3,0.17873696],[4273.1,3.53368159],[4273.0,3.13222966],[4272.9,0.004]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203421395,[[4273.7,32.23775416],[4273.3,0.17873696],[4273.1,3.1061],[4273.0,0.792],[4272.9,0.004]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203421678,[[4273.7,37.36081816],[4273.6,2.33994576],[4273.3,0.17873696],[4273.2,2.34015314],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203421881,[[4273.7,36.49381816],[4273.6,2.33994576],[4273.3,0.17873696],[4273.2,2.34015314],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,2.36533654]]]
["bitfinex","ETHUSD",1757203422578,[[4273.7,37.66512316],[4273.6,2.33994576],[4273.3,0.17873696],[4273.2,2.34015314],[4273.1,3.1061]],[[4273.8,0.026],[4274.1,0.4627],[4274.3,1.3195],[4274.4,0.001],[4274.8,2.36533654]]]
["bitfinex","ETHUSD",1757203422931,[[4273.7,22.32325216],[4273.6,2.33994576],[4273.3,0.17873696],[4273.1,1.796],[4273.0,3.13227494]],[[4273.8,1.6408],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.8,0.026]]]
["bitfinex","ETHUSD",1757203423136,[[4273.7,11.71881633],[4273.3,0.17873696],[4273.1,1.796],[4272.8,2.34037656],[4272.4,2.10184219]],[[4273.8,2.1025],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,0.001]]]
["bitfinex","ETHUSD",1757203423371,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51880537],[4273.1,4.13621945],[4272.4,2.10184219]],[[4273.8,2.1025],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,0.001]]]
["bitfinex","ETHUSD",1757203423372,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51880537],[4273.1,4.13621945],[4272.6,2.3404509]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33966873],[4274.3,0.001],[4274.4,2.34051474]]]
["bitfinex","ETHUSD",1757203423553,[[4273.7,6.98562233],[4273.4,2.45685265],[4273.3,0.17873696],[4273.1,4.13621945],[4272.6,2.3404509]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33966873],[4274.3,0.001],[4274.4,2.34051474]]]
["bitfinex","ETHUSD",1757203423760,[[4273.7,3.09362233],[4273.4,0.1168],[4273.3,0.17873696],[4273.2,2.34012113],[4273.1,1.796]],[[4273.8,2.1025],[4274.0,2.33973743],[4274.1,0.1178],[4274.3,2.3405696],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203423958,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51883653],[4273.1,1.796],[4273.0,2.3402479]],[[4273.8,2.1025],[4274.1,2.45748472],[4274.3,2.3405696],[4274.4,0.001],[4275.3,0.62719857]]]
["bitfinex","ETHUSD",1757203424162,[[4273.7,6.98562233],[4273.4,2.45683405],[4273.3,0.17873696],[4273.1,4.13620776],[4272.5,2.3445015]],[[4273.8,2.1025],[4274.1,0.1178],[4274.3,0.001],[4274.4,0.001],[4275.3,0.62719857]]]
["bitfinex","ETHUSD",1757203424362,[[4273.7,6.98562233],[4273.4,2.45684924],[4273.3,0.17873696],[4273.1,4.13620776],[4272.6,2.34044723]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33963389],[4274.3,0.001],[4274.4,2.3405283]]]
["bitfinex","ETHUSD",1757203424538,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51883531],[4273.1,4.13620776],[4272.6,2.34044723]],[[4273.8,2.1025],[4274.1,0.1178],[4274.3,0.001],[4274.4,2.3405283]]]
["bitfinex","ETHUSD",1757203424539,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51883531],[4273.1,4.13620776],[4272.6,2.34044723]],[[4273.8,2.1025],[4274.1,2.45747677],[4274.3,0.001],[4274.4,2.3405283],[4278.2,7.9216294]]]
["bitfinex","ETHUSD",1757203424970,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,0.17873696],[4273.1,4.13620776],[4272.6,2.34044723]],[[4273.8,2.1025],[4274.1,2.45747677],[4274.3,0.001],[4274.4,2.3405283],[4278.2,7.9216294]]]
["bitfinex","ETHUSD",1757203424971,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,0.17873696],[4273.2,2.34016324],[4273.1,1.796]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33963485],[4274.3,0.001],[4274.4,2.3405283]]]
["bitfinex","ETHUSD",1757203425277,[[4273.7,6.98562233],[4273.4,2.45684644],[4273.3,0.17873696],[4273.2,2.34016324],[4273.1,1.796]],[[4273.8,2.1025],[4274.1,2.45747529],[4274.3,0.001],[4274.4,2.3405283],[4393.5,0.70898188]]]
["bitfinex","ETHUSD",1757203425978,[[4273.7,6.98562233],[4273.4,2.45684644],[4273.3,0.17873696],[4273.2,2.34016324],[4273.1,1.796]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33962949],[4274.3,0.001],[4274.4,2.3405283]]]
["bitfinex","ETHUSD",1757203426154,[[4273.7,6.98562233],[4273.5,2.33998356],[4273.4,0.1168],[4273.3,0.17873696],[4273.2,2.34016324]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33962949],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203426757,[[4273.7,6.98562233],[4273.4,2.45684479],[4273.3,0.17873696],[4273.0,2.3402296],[4267.7,0.60028217]],[[4273.8,2.1025],[4274.1,2.45748233],[4274.3,0.001],[4274.4,2.3405233],[4274.9,2.33927664]]]
["bitfinex","ETHUSD",1757203427167,[[4273.7,6.98562233],[4273.4,2.45684479],[4273.3,0.17873696],[4273.1,4.13619481],[4267.7,0.60028217]],[[4273.8,2.1025],[4274.1,2.45748233],[4274.3,0.001],[4274.4,2.3405233],[4274.9,2.33927664]]]
["bitfinex","ETHUSD",1757203427368,[[4273.7,6.98562233],[4273.4,2.45684479],[4273.3,0.17873696],[4273.1,4.13619481],[4270.7,2.92713666]],[[4273.8,2.1025],[4274.1,2.45748233],[4274.3,0.001],[4274.4,2.3405233],[4274.9,2.33927664]]]
["bitfinex","ETHUSD",1757203427746,[[4273.7,6.98562233],[4273.5,2.33999725],[4273.4,0.1168],[4273.3,0.17873696],[4273.2,2.34015952]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33962404],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203428460,[[4273.7,6.98562233],[4273.5,2.33999725],[4273.4,0.1168],[4273.3,2.51884777],[4272.7,3.6246983]],[[4273.8,2.1025],[4274.1,0.1178],[4274.2,2.33962404],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203428658,[[4273.7,6.98562233],[4273.5,2.33999725],[4273.4,0.1168],[4273.3,2.51884777],[4272.7,3.6246983]],[[4273.8,2.1025],[4274.1,0.1178],[4274.3,2.34057946],[4274.4,0.001],[4276.0,4.1356625]]]
["bitfinex","ETHUSD",1757203429279,[[4273.7,9.32551516],[4273.5,2.33996592],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34022543]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203429464,[[4273.7,9.32551516],[4273.5,2.33996592],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34022543]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.3394685]]]
["bitfinex","ETHUSD",1757203429781,[[4273.7,9.32551516],[4273.5,2.33996592],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34022543]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,0.001],[4274.4,2.34051573],[4275.4,0.62619857]]]
["bitfinex","ETHUSD",1757203429977,[[4273.7,9.32551516],[4273.5,2.33996592],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34022543]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33946868]]]
["bitfinex","ETHUSD",1757203430480,[[4273.7,9.32551516],[4273.4,2.45685497],[4273.3,0.17873696],[4273.0,2.34022543],[4121.4,0.1345248]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,0.001],[4274.4,2.3405206],[4274.6,2.34040485]]]
["bitfinex","ETHUSD",1757203430781,[[4273.7,9.32551516],[4273.4,2.45685497],[4273.3,0.17873696],[4273.0,2.34022543],[4272.0,5.89426059]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,0.001],[4274.4,2.3405206],[4274.6,2.34040485]]]
["bitfinex","ETHUSD",1757203430977,[[4273.7,6.98562233],[4273.6,2.33993618],[4273.4,2.45685497],[4273.3,0.17873696],[4273.0,2.34022543]],[[4273.8,0.4877],[4274.1,1.4363],[4274.3,2.34056685],[4274.4,0.001],[4274.6,2.34040485]]]
["bitfinex","ETHUSD",1757203431164,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,0.17873696],[4273.2,2.34013117],[4272.8,2.49026903]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33947137]]]
["bitfinex","ETHUSD",1757203431356,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51883599],[4272.8,2.49026903],[4120.8,0.14572704]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33947137]]]
["bitfinex","ETHUSD",1757203431678,[[4273.7,6.98562233],[4273.4,0.1168],[4273.3,2.51883599],[4272.8,2.49026903],[4272.0,5.89426059]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33947137]]]
["bitfinex","ETHUSD",1757203431975,[[4273.7,6.98562233],[4273.6,2.33992502],[4273.4,0.1168],[4273.3,2.51883599],[4272.8,2.49026903]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,2.34058202],[4274.4,0.001],[4274.6,2.34040379]]]
["bitfinex","ETHUSD",1757203432580,[[4273.7,6.98562233],[4273.6,2.33992502],[4273.4,2.45685592],[4273.3,0.17873696],[4272.8,2.49026903]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,2.34058202],[4274.4,0.001],[4274.6,2.34040379]]]
["bitfinex","ETHUSD",1757203432886,[[4273.7,6.98562233],[4273.6,2.33992502],[4273.4,0.1168],[4273.3,2.5188473],[4272.8,2.49026903]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,2.34058202],[4274.4,0.001],[4274.5,2.33945872]]]
["bitfinex","ETHUSD",1757203433881,[[4273.7,9.32551516],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34027265],[4272.8,2.49026903]],[[4273.8,0.784],[4274.1,1.4363],[4274.3,0.001],[4274.4,0.001],[4274.5,2.33949481]]]
["bitfinex","ETHUSD",1757203434065,[[4273.7,9.32551516],[4273.5,2.34000189],[4273.4,0.1168],[4273.3,0.17873696],[4273.0,2.34027265]],[[4273.8,0.026],[4274.1,1.4363],[4274.3,0.001],[4274.4,2.34051854],[4276.0,3.001]]]
["bitfinex","ETHUSD",1757203434255,[[4273.7,40.96641516],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,0.42758159],[4273.0,0.792]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,1.4363]]]
["bitfinex","ETHUSD",1757203434459,[[4273.7,42.18599675],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,2.34012542],[4272.7,0.23628112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203435370,[[4273.7,42.03609675],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,2.34012542],[4272.7,0.23628112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203435574,[[4273.7,42.18599675],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,2.34012542],[4272.7,0.23628112]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203438305,[[4273.7,42.18599675],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,2.34012542],[4272.9,0.23612366]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203438605,[[4273.7,42.18599675],[4273.5,2.34000189],[4273.3,0.17873696],[4273.2,2.34012542],[4272.9,1.91038425]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203439192,[[4273.7,42.03609675],[4273.5,2.34000189],[4273.4,0.1499],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203439390,[[4273.7,42.03609675],[4273.5,2.34000189],[4273.4,0.1499],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4617]]]
["bitfinex","ETHUSD",1757203439760,[[4273.7,40.75179675],[4273.5,2.34000189],[4273.4,1.4342],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,0.4617]]]
["bitfinex","ETHUSD",1757203440292,[[4273.7,40.75179675],[4273.5,2.34000189],[4273.4,1.2843],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203440471,[[4273.7,40.75179675],[4273.5,7.95400189],[4273.4,1.2843],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.2,0.4617],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203440671,[[4273.7,40.75179675],[4273.5,7.95400189],[4273.4,1.2843],[4273.3,0.32863696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4275.3,2.3400292]]]
["bitfinex","ETHUSD",1757203440874,[[4273.7,40.75179675],[4273.5,7.95400189],[4273.4,1.2843],[4273.3,0.32863696],[4273.2,2.34012542]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,1.7802]]]
["bitfinex","ETHUSD",1757203441257,[[4273.7,42.03609675],[4273.5,7.95400189],[4273.3,0.32863696],[4273.2,2.34012542],[4222.8,15.133231]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4275.3,2.34002953]]]
["bitfinex","ETHUSD",1757203441456,[[4273.7,42.18599675],[4273.5,7.95400189],[4273.3,0.17873696],[4273.2,2.34012542],[4271.9,60.004]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,0.4627]]]
["bitfinex","ETHUSD",1757203441858,[[4273.7,42.03609675],[4273.5,7.95400189],[4273.3,0.17873696],[4273.2,2.34012542],[4271.9,60.004]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.7,0.001]]]
["bitfinex","ETHUSD",1757203442059,[[4273.7,40.75179675],[4273.5,7.95400189],[4273.3,0.32863696],[4273.2,3.62442542],[4271.9,60.004]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.4627],[4274.4,0.001],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203442260,[[4273.7,40.75179675],[4273.5,9.23830189],[4273.3,0.32863696],[4273.2,2.34012542],[4271.9,60.004]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203442462,[[4273.7,42.03609675],[4273.5,8.10390189],[4273.3,0.17873696],[4273.2,2.34012542],[4273.0,4.22]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.4627]]]
["bitfinex","ETHUSD",1757203443399,[[4273.7,42.03609675],[4273.5,7.95400189],[4273.3,0.17873696],[4273.2,2.34012542],[4273.0,4.22]],[[4273.8,0.026],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,0.001]]]
["bitfinex","ETHUSD",1757203443614,[[4273.7,36.81423882],[4273.5,7.95400189],[4273.4,4.22],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,1.3195]]]
["bitfinex","ETHUSD",1757203443796,[[4273.7,40.23231516],[4273.5,7.95400189],[4273.4,4.22],[4273.3,0.17873696],[4273.2,3.62442542]],[[4273.8,1e-08],[4274.0,0.4617],[4274.1,0.001],[4274.2,1.3185],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757203444322,[[4273.7,40.47211516],[4273.5,8.23168348],[4273.4,4.22],[4273.3,0.17873696],[4273.2,3.77432542]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.4627],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203445385,[[4273.7,10.47211516],[4273.5,8.23168348],[4273.4,4.22],[4273.3,0.17873696],[4273.2,3.77432542]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.4627],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203445586,[[4273.7,10.47211516],[4273.6,30.0],[4273.5,8.23168348],[4273.4,4.22],[4273.3,0.17873696]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.4627],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203445794,[[4273.7,40.47211516],[4273.5,8.23168348],[4273.4,4.22],[4273.3,0.17873696],[4268.7,0.3662219]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.4627],[4274.5,1.3185]]]
["bitfinex","ETHUSD",1757203445965,[[4273.7,40.47211516],[4273.5,8.23168348],[4273.4,4.22],[4273.3,0.17873696],[4273.2,2.49002542]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4275.8,0.025]]]
["bitfinex","ETHUSD",1757203446169,[[4273.7,42.18399675],[4273.5,8.18612555],[4273.4,4.22],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,1e-08],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.8,1.8062]]]
["bitfinex","ETHUSD",1757203447206,[[4273.7,42.18399675],[4273.5,8.18612555],[4273.4,4.22],[4273.3,0.17873696],[4273.2,2.34012542]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203448508,[[4273.7,42.18399675],[4273.5,7.95400189],[4273.3,4.39873696],[4273.2,2.34012542],[4272.4,60.00000001]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203448801,[[4273.7,42.18399675],[4273.5,7.95400189],[4273.3,4.39873696],[4273.2,2.34012542],[4273.0,0.23212366]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203449366,[[4273.7,42.18399675],[4273.5,7.95400189],[4273.3,4.39873696],[4273.2,4.01438601],[4273.1,1.796]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203450174,[[4273.7,42.18399675],[4273.5,7.95400189],[4273.4,4.22],[4273.3,0.17873696],[4273.2,4.01438601]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203451071,[[4273.7,41.75641516],[4273.5,7.95400189],[4273.4,4.3699],[4273.3,0.17873696],[4273.2,4.01438601]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203451311,[[4273.7,41.75641516],[4273.5,7.95400189],[4273.4,4.3699],[4273.3,0.17873696],[4273.2,4.2920676]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203452632,[[4273.7,40.47211516],[4273.5,7.95400189],[4273.4,5.6542],[4273.3,0.17873696],[4273.2,4.2920676]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.4564]]]
["bitfinex","ETHUSD",1757203453007,[[4273.7,42.03409675],[4273.5,7.95400189],[4273.4,4.3699],[4273.3,0.17873696],[4273.2,4.01438601]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203453992,[[4273.7,42.18399675],[4273.5,7.95400189],[4273.4,4.22],[4273.3,0.17873696],[4273.2,4.01438601]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203454207,[[4273.7,42.03409675],[4273.5,7.95400189],[4273.4,4.3699],[4273.3,0.17873696],[4273.2,4.01438601]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203454405,[[4273.7,42.18399675],[4273.6,4.22],[4273.5,7.95400189],[4273.3,1.85299755],[4273.2,2.34012542]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203454632,[[4273.7,42.03409675],[4273.6,4.22],[4273.5,7.95400189],[4273.4,0.1499],[4273.3,1.85299755]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203454937,[[4273.7,40.74979675],[4273.6,4.22],[4273.5,7.95400189],[4273.4,1.4342],[4273.3,1.85299755]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203455141,[[4273.7,42.03409675],[4273.6,4.22],[4273.5,7.95400189],[4273.3,1.85299755],[4272.9,0.27600324]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203455504,[[4273.7,42.03409675],[4273.6,4.22],[4273.5,7.95400189],[4273.3,1.85299755],[4272.9,0.12610324]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203455704,[[4273.7,42.03409675],[4273.6,4.22],[4273.5,8.10390189],[4273.3,1.85299755],[4272.9,0.12610324]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203458645,[[4273.7,10.74979675],[4273.6,4.22],[4273.5,8.10390189],[4273.4,1.2379],[4273.3,1.85299755]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203458845,[[4273.7,40.74979675],[4273.6,4.22],[4273.5,8.10390189],[4273.4,1.2379],[4273.3,1.85299755]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203459237,[[4273.7,40.74979675],[4273.6,4.22],[4273.5,7.95400189],[4273.4,2.91216059],[4273.3,0.17873696]],[[4273.8,1e-08],[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203459442,[[4273.8,6.13183808],[4273.7,36.95779675],[4273.6,4.22],[4273.5,7.95400189],[4273.4,2.91216059]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.4554],[4274.3,0.001],[4274.4,1.3803]]]
["bitfinex","ETHUSD",1757203459639,[[4273.8,36.50283393],[4273.7,6.95779675],[4273.6,4.22],[4273.5,7.95400189],[4273.4,2.91216059]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.4554],[4274.3,0.001],[4274.4,1.3803]]]
["bitfinex","ETHUSD",1757203459820,[[4273.8,36.50283393],[4273.7,6.62437442],[4273.6,4.22],[4273.5,7.95400189],[4273.3,1.85299755]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.4554],[4274.3,0.001],[4274.4,1.3803]]]
["bitfinex","ETHUSD",1757203460023,[[4273.8,36.50283393],[4273.7,7.07977442],[4273.6,4.22],[4273.5,7.95400189],[4273.3,1.85299755]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.4554],[4274.3,0.001],[4274.4,1.3803]]]
["bitfinex","ETHUSD",1757203460344,[[4273.8,36.50283393],[4273.7,11.29977442],[4273.5,7.95400189],[4273.4,1.67426059],[4273.3,0.17873696]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.4554],[4274.3,0.001],[4274.4,1.3803]]]
["bitfinex","ETHUSD",1757203461617,[[4273.8,36.50283393],[4273.7,11.29977442],[4273.5,7.95400189],[4273.4,1.67426059],[4273.3,0.17873696]],[[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757203461618,[[4273.8,36.50283393],[4273.7,11.29977442],[4273.5,7.95400189],[4273.4,1.67426059],[4273.3,0.17873696]],[[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4278.6,2.33724692]]]
["bitfinex","ETHUSD",1757203461819,[[4273.8,37.02031552],[4273.7,11.02209283],[4273.5,7.95400189],[4273.4,2.91216059],[4273.3,0.32863696]],[[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,1.3803]]]
["bitfinex","ETHUSD",1757203462123,[[4273.8,37.02031552],[4273.7,11.02209283],[4273.6,1.2379],[4273.5,8.10390189],[4273.4,1.67426059]],[[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,1.3803]]]
["bitfinex","ETHUSD",1757203462306,[[4273.8,37.02031552],[4273.7,11.02209283],[4273.6,1.2379],[4273.5,8.10390189],[4273.4,1.67426059]],[[4273.9,0.001],[4274.1,0.001],[4274.3,0.001],[4274.4,0.001],[4274.6,1.8357]]]
["bitfinex","ETHUSD",1757203462507,[[4273.8,37.02031552],[4273.7,11.02209283],[4273.5,8.10390189],[4273.4,1.67426059]],[[4274.6,1.8357]]]
["bitfinex","ETHUSD",1757203462508,[[4274.9,6.131236],[4274.8,0.792],[4274.7,2.33934545],[4274.5,2.33941865],[4274.3,2.33955524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.8,0.025],[4277.4,2.42219857]]]
["bitfinex","ETHUSD",1757203462746,[[4274.9,41.815236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,2.33955524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.8,0.025],[4276.9,2.33818079]]]
["bitfinex","ETHUSD",1757203462912,[[4274.9,41.815236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.8,0.025],[4276.9,2.33818079]]]
["bitfinex","ETHUSD",1757203463104,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.8,2.3632158],[4279.7,0.17790429]]]
["bitfinex","ETHUSD",1757203463307,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.8,2.3632158],[4278.7,1.66867864]]]
["bitfinex","ETHUSD",1757203463503,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906],[4276.8,2.3632158]]]
["bitfinex","ETHUSD",1757203463504,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.4564],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203463735,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203463941,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.0,0.4564],[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906]]]
["bitfinex","ETHUSD",1757203464746,[[4274.9,42.51709628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.5,2.33941865],[4274.3,3.57745524]],[[4275.0,0.2709875],[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906]]]
["bitfinex","ETHUSD",1757203464950,[[4275.0,6.13118128],[4274.9,38.72509628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906],[4289.5,1.06801729]]]
["bitfinex","ETHUSD",1757203465133,[[4275.0,36.13118128],[4274.9,8.72509628],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33825906],[4289.5,1.06801729]]]
["bitfinex","ETHUSD",1757203465340,[[4275.0,36.13118128],[4274.9,8.023236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.8,2.36319683],[4277.0,2.33809186]]]
["bitfinex","ETHUSD",1757203465650,[[4275.0,36.83303828],[4274.9,8.023236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.8,2.36319683],[4277.0,2.33809186]]]
["bitfinex","ETHUSD",1757203466226,[[4275.0,36.83303828],[4274.9,8.023236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.8,0.025],[4276.9,2.33815838]]]
["bitfinex","ETHUSD",1757203466549,[[4275.0,36.83303828],[4274.9,8.023236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.001],[4275.3,1.3803],[4275.8,0.025],[4276.6,2.3383246],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203466747,[[4275.0,36.83303828],[4274.9,8.023236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.7681],[4275.3,0.001],[4275.8,0.025],[4276.7,2.33826829],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203467049,[[4275.0,40.72003828],[4274.9,4.135236],[4274.7,2.33934545],[4274.6,0.27768159],[4274.3,3.57745524]],[[4275.1,0.7681],[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33826829],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203467251,[[4275.2,2.33907185],[4275.0,40.72003828],[4274.9,4.135236],[4274.7,2.33934545],[4274.6,0.27768159]],[[4275.3,1.3803],[4275.4,0.4554],[4275.8,0.025],[4276.8,0.025],[4277.4,1.796]]]
["bitfinex","ETHUSD",1757203467442,[[4275.2,40.01807185],[4275.1,3.0],[4275.0,3.04103828],[4274.9,4.135236],[4274.7,2.33934545]],[[4275.3,1.3803],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33809384]]]
["bitfinex","ETHUSD",1757203467630,[[4275.2,40.01807185],[4275.0,3.04103828],[4274.9,4.135236],[4274.7,2.33934545],[4272.1,6.5186238]],[[4275.3,1.692],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33809384]]]
["bitfinex","ETHUSD",1757203467828,[[4275.2,40.01807185],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4272.1,6.5186238]],[[4275.3,1.692],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33809384]]]
["bitfinex","ETHUSD",1757203468056,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4273.6,0.004]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33809384]]]
["bitfinex","ETHUSD",1757203468453,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4273.8,0.39599585]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33809384]]]
["bitfinex","ETHUSD",1757203468849,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4273.8,0.39599585]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4276.9,2.33815382]]]
["bitfinex","ETHUSD",1757203469162,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4274.2,0.3343]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4276.9,2.33815382]]]
["bitfinex","ETHUSD",1757203469518,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4274.2,0.3343]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.1,2.33808732]]]
["bitfinex","ETHUSD",1757203469718,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4274.2,0.3343]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4277.0,2.33812898]]]
["bitfinex","ETHUSD",1757203469919,[[4275.2,40.71989436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,2.33934545],[4274.2,0.3343]],[[4275.3,2.1474],[4275.8,0.025],[4276.7,2.33826357],[4276.8,0.025],[4276.9,2.33814317]]]
["bitfinex","ETHUSD",1757203470119,[[4275.2,36.04089436],[4275.0,2.33918128],[4274.9,4.135236],[4274.3,2.33955524],[4273.9,3.55722953]],[[4275.3,2.1474],[4275.8,0.025],[4276.8,0.025],[4278.0,5.46759107],[4278.1,7.03]]]
["bitfinex","ETHUSD",1757203470350,[[4275.2,39.92789436],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,0.792],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.8,0.025],[4278.0,5.46759107],[4278.1,7.03]]]
["bitfinex","ETHUSD",1757203470733,[[4275.2,26.11791036],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,0.792],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.8,0.025],[4277.6,0.62797275],[4278.0,5.46759107]]]
["bitfinex","ETHUSD",1757203471025,[[4275.2,33.66716236],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,0.792],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.8,0.025],[4277.5,2.96582666],[4277.8,0.85933932]]]
["bitfinex","ETHUSD",1757203471229,[[4275.2,33.00377936],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,0.792],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.8,0.025],[4277.5,2.96582666],[4277.8,0.85933932]]]
["bitfinex","ETHUSD",1757203471717,[[4275.2,33.00377936],[4275.0,2.33918128],[4274.9,4.135236],[4274.7,0.792],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.3,2.3385076],[4276.5,2.3383639],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203471914,[[4275.2,25.33448436],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.5,2.3383639],[4276.8,0.025],[4279.8,2.94518762]]]
["bitfinex","ETHUSD",1757203472138,[[4275.2,31.13576036],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.5,2.3383639],[4276.8,0.025],[4279.2,4.4227521]]]
["bitfinex","ETHUSD",1757203472457,[[4275.2,31.25256036],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.5,2.3383639],[4276.8,0.025],[4279.2,4.4227521]]]
["bitfinex","ETHUSD",1757203472458,[[4275.2,31.25256036],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.5,2.3383639],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203473033,[[4275.2,32.68110836],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.5,2.3383639],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203473229,[[4275.2,32.68110836],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.5,2.3383639]]]
["bitfinex","ETHUSD",1757203474161,[[4275.2,34.99269136],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.5,2.3383639]]]
["bitfinex","ETHUSD",1757203474538,[[4275.2,34.99269136],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.7,2.33830553]]]
["bitfinex","ETHUSD",1757203475351,[[4275.2,36.76178636],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.7,2.33830553]]]
["bitfinex","ETHUSD",1757203475718,[[4275.2,36.48178636],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203475918,[[4275.2,36.66178636],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203476775,[[4275.2,36.58078236],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203476928,[[4275.2,36.66178236],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203477261,[[4275.2,36.48178236],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203477566,[[4275.2,36.07611936],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.3,2.33955524]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.3,2.33847288],[4276.6,2.33831702]]]
["bitfinex","ETHUSD",1757203477730,[[4275.2,37.25272836],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.7,2.33825323],[4280.4,1.1270225]]]
["bitfinex","ETHUSD",1757203478065,[[4275.2,40.04569436],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.5,2.33840249],[4276.7,2.33825323]]]
["bitfinex","ETHUSD",1757203478239,[[4275.2,40.04569436],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.6,2.33832123],[4276.8,2.36319727]]]
["bitfinex","ETHUSD",1757203478765,[[4275.2,40.04569436],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.5,2.3383632],[4276.8,2.36319727]]]
["bitfinex","ETHUSD",1757203479266,[[4275.2,40.04569436],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4276.5,2.3383632],[4276.7,2.33826715]]]
["bitfinex","ETHUSD",1757203480927,[[4275.2,32.02129736],[4275.0,2.33918128],[4274.9,1.796],[4274.7,3.13133025],[4274.5,0.27768159]],[[4275.3,2.1474],[4275.8,0.025],[4276.1,0.1168],[4277.1,2.33804649],[4279.5,0.4085438]]]
["bitfinex","ETHUSD",1757203481128,[[4275.2,3.70182251],[4274.9,1.796],[4274.3,2.33955276],[4274.1,4.22],[4274.0,0.792]],[[4275.3,2.36224],[4275.8,0.025],[4275.9,2.33873021],[4276.1,2.33858438],[4276.7,2.84104098]]]
["bitfinex","ETHUSD",1757203481334,[[4275.2,9.92589436],[4275.0,0.1168],[4274.9,4.13521499],[4274.4,2.33946412],[4274.1,4.22]],[[4275.3,2.36224],[4275.7,0.1178],[4275.8,0.025],[4275.9,2.33873021],[4276.2,2.33852626]]]
["bitfinex","ETHUSD",1757203481763,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.5,2.33941208],[4274.1,4.22]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,2.33964413],[4276.4,2.33846136]]]
["bitfinex","ETHUSD",1757203481967,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.5,2.33941208],[4274.1,4.22]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,2.33964413],[4276.2,2.33853092]]]
["bitfinex","ETHUSD",1757203482165,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.5,2.33941208],[4274.1,4.22]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4275.9,2.33869557],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203482369,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.5,2.33941208],[4274.1,4.22]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4280.0,0.12206143]]]
["bitfinex","ETHUSD",1757203482567,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.1,6.55962844]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.9,2.33815247]]]
["bitfinex","ETHUSD",1757203482785,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.9,2.33815247]]]
["bitfinex","ETHUSD",1757203482945,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.2,2.33852961]]]
["bitfinex","ETHUSD",1757203483140,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.1,2.33860439]]]
["bitfinex","ETHUSD",1757203483347,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.2,2.33856274]]]
["bitfinex","ETHUSD",1757203483580,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.1,2.33858445]]]
["bitfinex","ETHUSD",1757203483759,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.2,2.33854256]]]
["bitfinex","ETHUSD",1757203484183,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.1,2.33859424]]]
["bitfinex","ETHUSD",1757203484849,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.6,2.33935307],[4274.3,0.27768159]],[[4275.3,2.1474],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4276.2,2.33854107]]]
["bitfinex","ETHUSD",1757203485051,[[4275.2,9.92589436],[4275.0,2.45596825],[4274.9,1.796],[4274.8,2.33928101],[4274.4,3.55698007]],[[4275.3,0.001],[4275.7,0.1178],[4275.8,0.025],[4276.0,0.001],[4277.1,0.62797275]]]
["bitfinex","ETHUSD",1757203485273,[[4275.2,10.62727595],[4275.1,29.237662],[4275.0,2.33916825],[4274.9,1.796],[4274.8,2.67358101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,1.3725],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203485578,[[4275.2,10.62727595],[4275.0,2.33916825],[4274.9,1.796],[4274.8,2.67358101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,1.3725],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203485579,[[4275.2,40.62727595],[4275.0,2.33916825],[4274.9,1.796],[4274.8,2.33928101],[4274.6,0.792]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.0,0.001],[4276.1,1.7835]]]
["bitfinex","ETHUSD",1757203485739,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,3.3478],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.025],[4276.0,0.001],[4276.1,1.7835]]]
["bitfinex","ETHUSD",1757203486684,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,3.3478],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,1.7835]]]
["bitfinex","ETHUSD",1757203486853,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,3.3478],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,1.3475]]]
["bitfinex","ETHUSD",1757203487057,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,3.3478],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203487469,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,2.1303],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203487650,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,1.796],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.437],[4275.8,0.026],[4275.9,1.3475],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203488161,[[4275.2,10.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.407],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.437],[4275.8,0.026],[4275.9,1.3475],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203488355,[[4275.2,40.62727595],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.407],[4274.8,2.33928101]],[[4275.3,0.001],[4275.7,0.437],[4275.8,0.026],[4275.9,1.3475],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203489783,[[4275.2,41.02479436],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.7413],[4274.8,3.53138101]],[[4275.3,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,1.3475],[4276.0,0.437]]]
["bitfinex","ETHUSD",1757203490088,[[4275.2,40.83469436],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.407],[4274.8,2.33928101]],[[4275.3,0.001],[4275.6,0.437],[4275.7,1.3485],[4275.8,0.026],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203490658,[[4275.2,41.14159436],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.407],[4274.8,2.33928101]],[[4275.3,0.001],[4275.6,0.437],[4275.7,1.3485],[4275.8,0.026],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203494818,[[4275.2,41.14159436],[4275.1,0.004],[4275.0,2.33916825],[4274.9,7.407],[4274.8,2.67358101]],[[4275.3,0.001],[4275.6,0.437],[4275.7,1.3485],[4275.8,0.026],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203495141,[[4275.2,41.41927595],[4275.1,0.004],[4275.0,2.67346825],[4274.9,8.5991],[4274.8,2.33928101]],[[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203495749,[[4275.2,42.49457595],[4275.1,0.004],[4275.0,6.55916825],[4274.9,7.407],[4274.8,2.33928101]],[[4275.3,0.001],[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203495882,[[4275.5,2.33890773],[4275.3,6.1309804],[4275.2,43.06099961],[4275.1,0.004],[4275.0,4.22]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.5,1.7835]]]
["bitfinex","ETHUSD",1757203496081,[[4275.5,39.52997839],[4275.3,4.6573804],[4275.2,3.57991802],[4275.1,0.004],[4275.0,4.22]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.5,1.7835]]]
["bitfinex","ETHUSD",1757203496327,[[4275.5,41.33988932],[4275.3,3.1309804],[4275.2,2.57119551],[4275.1,0.004],[4275.0,4.22]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.5,1.7835]]]
["bitfinex","ETHUSD",1757203496533,[[4275.5,41.43345252],[4275.3,3.1309804],[4275.2,2.57119551],[4275.1,0.004],[4275.0,5.89851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.5,1.3475]]]
["bitfinex","ETHUSD",1757203496734,[[4275.5,41.43345252],[4275.3,3.1309804],[4275.2,2.57119551],[4275.1,0.004],[4275.0,5.89851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.4,0.436]]]
["bitfinex","ETHUSD",1757203496936,[[4275.5,39.90705252],[4275.3,3.1309804],[4275.2,2.57119551],[4275.1,0.004],[4275.0,5.89851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.4,0.436]]]
["bitfinex","ETHUSD",1757203497138,[[4275.5,39.90705252],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4275.0,5.89851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.437]]]
["bitfinex","ETHUSD",1757203497319,[[4275.5,39.90705252],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4274.9,9.08551022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.437]]]
["bitfinex","ETHUSD",1757203498327,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4274.9,9.08551022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.437]]]
["bitfinex","ETHUSD",1757203498702,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4274.9,9.08551022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203499522,[[4275.5,10.08012365],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4274.9,9.08551022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203499853,[[4275.5,10.08012365],[4275.4,30.0],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203500029,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4272.1,0.36606682]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203500411,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.67337185],[4275.1,1.1961],[4272.1,0.36606682]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.436]]]
["bitfinex","ETHUSD",1757203500939,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.33907185],[4275.1,1.1961],[4274.9,9.41981022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.436]]]
["bitfinex","ETHUSD",1757203501137,[[4275.5,40.08012365],[4275.3,3.1309804],[4275.2,2.33907185],[4275.1,1.5304],[4274.9,9.08551022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.436]]]
["bitfinex","ETHUSD",1757203501660,[[4275.5,42.39852365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.91463388],[4274.9,7.407]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203502074,[[4275.5,42.24812365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.91463388],[4274.9,7.407]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203502421,[[4275.5,41.91382365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.91463388],[4274.9,7.407]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757203502654,[[4275.5,40.44304206],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,0.004],[4275.0,1.67851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203502836,[[4275.5,40.44304206],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,0.004],[4275.0,1.95619181]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203503925,[[4275.5,40.44304206],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,0.004],[4275.0,2.29049181]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4275.9,0.436],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757203504270,[[4275.5,41.96944206],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,0.004],[4275.0,1.95619181]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001]]]
["bitfinex","ETHUSD",1757203504490,[[4275.5,42.24712365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,0.004],[4275.0,1.67851022]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001]]]
["bitfinex","ETHUSD",1757203504690,[[4275.5,42.24712365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.68251022],[4274.8,6.79140467]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001]]]
["bitfinex","ETHUSD",1757203505496,[[4275.5,42.24712365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.68251022],[4274.9,11.627]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001]]]
["bitfinex","ETHUSD",1757203505866,[[4275.5,42.36392365],[4275.3,2.3389804],[4275.2,2.33907185],[4275.1,1.68251022],[4274.9,11.627]],[[4275.6,0.001],[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001]]]
["bitfinex","ETHUSD",1757203506053,[[4275.6,6.13085302],[4275.5,38.57192365],[4275.2,2.33907185],[4275.1,1.68251022],[4274.9,11.627]],[[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001],[4278.8,4.36712322]]]
["bitfinex","ETHUSD",1757203506247,[[4275.6,36.13085302],[4275.5,8.57192365],[4275.2,2.33907185],[4275.1,1.68251022],[4274.9,11.627]],[[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001],[4278.8,4.36712322]]]
["bitfinex","ETHUSD",1757203506451,[[4275.6,36.43775302],[4275.5,8.17146045],[4275.2,2.33907185],[4275.1,1.68251022],[4274.9,11.627]],[[4275.7,0.001],[4275.8,0.026],[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168]]]
["bitfinex","ETHUSD",1757203506644,[[4275.9,2.33868893],[4275.8,3.0],[4275.7,30.0],[4275.6,6.53130878],[4275.5,4.17887113]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4278.7,2.42297275],[4279.0,0.83433932]]]
["bitfinex","ETHUSD",1757203506850,[[4275.9,41.04507581],[4275.6,5.33539037],[4275.5,0.28987113],[4275.3,1.67851022],[4275.2,2.33907185]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4278.7,1.795],[4278.8,4.99509597]]]
["bitfinex","ETHUSD",1757203507049,[[4275.9,41.44538893],[4275.6,4.93493461],[4275.5,0.17307113],[4275.3,1.67851022],[4275.2,2.33907185]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4278.7,1.795],[4278.8,4.99509597]]]
["bitfinex","ETHUSD",1757203507274,[[4275.9,41.44538893],[4275.7,2.33879832],[4275.6,4.93493461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.8,2.36266201],[4278.6,2.33722197]]]
["bitfinex","ETHUSD",1757203507681,[[4275.9,41.53894272],[4275.7,2.33879832],[4275.6,4.93493461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.8,2.36266201],[4278.6,2.33722197]]]
["bitfinex","ETHUSD",1757203507990,[[4275.9,41.53894272],[4275.7,2.33879832],[4275.6,4.93493461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.7,2.33771961],[4277.8,0.025]]]
["bitfinex","ETHUSD",1757203508351,[[4275.9,41.53894272],[4275.7,2.33879832],[4275.6,4.93493461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.8,2.3626666],[4280.5,2.33619201]]]
["bitfinex","ETHUSD",1757203508551,[[4275.9,41.53894272],[4275.7,2.33879832],[4275.6,4.93493461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.8,2.3626666],[4278.1,2.33748819]]]
["bitfinex","ETHUSD",1757203508778,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.2,4.01758207]],[[4276.0,0.001],[4276.1,0.001],[4277.6,0.1168],[4277.8,0.025],[4277.9,2.33759772]]]
["bitfinex","ETHUSD",1757203508977,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33752405]]]
["bitfinex","ETHUSD",1757203509179,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33757174]]]
["bitfinex","ETHUSD",1757203509454,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4279.3,2.33684877]]]
["bitfinex","ETHUSD",1757203509652,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.4,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4279.0,0.62797275]]]
["bitfinex","ETHUSD",1757203510068,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.4,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33756108]]]
["bitfinex","ETHUSD",1757203510269,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33756108]]]
["bitfinex","ETHUSD",1757203511700,[[4275.9,42.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33749767]]]
["bitfinex","ETHUSD",1757203511924,[[4275.9,12.33094272],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113],[4275.3,1.67851022]],[[4276.0,0.001],[4276.1,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33749767]]]
["bitfinex","ETHUSD",1757203512098,[[4275.9,12.33094272],[4275.8,30.0],[4275.7,2.33879832],[4275.6,4.14293461],[4275.5,0.17307113]],[[4276.0,0.001],[4276.1,0.001],[4276.7,1.7775],[4277.8,0.025],[4277.9,0.1168]]]
["bitfinex","ETHUSD",1757203512260,[[4276.1,2.33857954],[4276.0,3.792],[4275.9,38.00433538],[4275.6,2.33885302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.7,1.7775],[4277.8,0.025],[4277.9,0.1168],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203512594,[[4276.1,39.22457954],[4276.0,0.792],[4275.9,2.49638159],[4275.6,3.86525302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.7,1.7775],[4277.8,0.025],[4277.9,0.1168],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203512896,[[4276.1,39.92620017],[4276.0,3.13063423],[4275.9,2.18948159],[4275.6,3.86525302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.7,1.7775],[4277.8,0.025],[4277.9,0.1168],[4278.2,2.33744479]]]
["bitfinex","ETHUSD",1757203513101,[[4276.1,39.92620017],[4276.0,3.13063423],[4275.9,2.18948159],[4275.6,3.86525302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.7,1.7775],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754148]]]
["bitfinex","ETHUSD",1757203513400,[[4276.1,39.92620017],[4276.0,3.13063423],[4275.9,2.18948159],[4275.6,3.86525302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.6,0.43],[4276.7,1.3475],[4277.8,0.025],[4277.9,0.1168]]]
["bitfinex","ETHUSD",1757203514466,[[4276.1,40.22120017],[4276.0,3.13063423],[4275.9,2.18948159],[4275.6,3.86525302],[4275.5,0.17307113]],[[4276.2,1e-08],[4276.6,0.43],[4276.7,1.3475],[4277.8,0.025],[4277.9,0.1168]]]
["bitfinex","ETHUSD",1757203514667,[[4276.1,40.22120017],[4276.0,3.13063423],[4275.9,2.18948159],[4275.8,1.5264],[4275.6,2.33885302]],[[4276.2,1e-08],[4276.9,0.43],[4277.0,1.3415],[4277.8,0.025],[4277.9,0.1168]]]
["bitfinex","ETHUSD",1757203514883,[[4276.1,41.29088176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.5264],[4275.7,0.23212366]],[[4276.2,1e-08],[4276.9,0.43],[4277.0,1.3415],[4277.8,0.025],[4278.4,2.33733629]]]
["bitfinex","ETHUSD",1757203515191,[[4276.1,41.29088176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.5264],[4275.2,2.57119551]],[[4276.2,1e-08],[4276.9,0.43],[4277.0,1.3415],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203517318,[[4276.1,41.29088176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.5264],[4275.2,2.57119551]],[[4276.2,1e-08],[4276.7,0.43],[4277.0,1.3415],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203518220,[[4276.1,41.29088176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.5264],[4275.2,2.57119551]],[[4276.2,1e-08],[4276.7,0.43],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203519593,[[4276.1,41.29088176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.1921],[4275.5,0.50737113]],[[4276.2,1e-08],[4276.7,0.43],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203521633,[[4276.1,41.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.1921],[4275.5,0.50737113]],[[4276.2,1e-08],[4276.7,0.43],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203522014,[[4276.1,41.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.1921],[4275.6,4.02136324]],[[4276.2,1e-08],[4276.7,0.43],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203522187,[[4276.1,11.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.1921],[4275.6,4.02136324]],[[4276.2,1e-08],[4276.7,0.43],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203522497,[[4276.1,41.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.8,1.1921],[4275.6,4.02136324]],[[4276.2,1e-08],[4276.7,0.431],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203522696,[[4276.1,41.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.6,4.02136324],[4275.2,9.30619551]],[[4276.2,1e-08],[4276.7,0.431],[4276.8,1.3665],[4277.8,0.025],[4278.1,0.1168]]]
["bitfinex","ETHUSD",1757203522913,[[4276.1,41.29488176],[4276.0,2.33863423],[4275.9,1.9118],[4275.6,4.02136324],[4275.5,1.65387113]],[[4276.2,1e-08],[4276.6,0.43],[4276.7,0.001],[4276.8,1.3665],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203523282,[[4276.4,2.33841548],[4276.2,6.13048826],[4276.1,38.95630222],[4276.0,2.33863423],[4275.9,1.9118]],[[4276.6,0.43],[4276.7,0.001],[4276.8,1.3665],[4277.1,0.001],[4278.2,2.33744026]]]
["bitfinex","ETHUSD",1757203523490,[[4276.4,39.33921548],[4276.2,6.13048826],[4276.1,1.27830222],[4276.0,2.33863423],[4275.9,1.795]],[[4276.5,0.431],[4276.7,0.001],[4276.8,1.3665],[4277.1,0.001],[4278.2,2.33744026]]]
["bitfinex","ETHUSD",1757203523727,[[4276.6,3.13030613],[4276.5,5.3383608],[4276.4,34.57348159],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4277.1,0.001],[4277.3,1.3415],[4279.4,2.42269996]]]
["bitfinex","ETHUSD",1757203524031,[[4276.6,40.01330613],[4276.5,3.06334239],[4276.4,1.11335499],[4276.2,2.33848826],[4276.1,1.1505]],[[4276.7,0.001],[4276.8,0.025],[4277.1,0.001],[4277.3,1.3415],[4279.4,2.42269996]]]
["bitfinex","ETHUSD",1757203524032,[[4276.6,40.01330613],[4276.5,3.06334239],[4276.4,1.11335499],[4276.2,2.33848826],[4276.1,1.1505]],[[4276.7,0.001],[4276.8,0.025],[4277.1,0.001],[4277.3,1.3415],[4278.4,0.1168]]]
["bitfinex","ETHUSD",1757203524227,[[4276.6,10.30830613],[4276.5,2.61604239],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,1.1505]],[[4276.7,0.001],[4276.8,0.025],[4277.0,1.3415],[4277.1,0.001],[4278.4,0.1168]]]
["bitfinex","ETHUSD",1757203524423,[[4276.6,40.10684373],[4276.5,2.61604239],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4277.0,1.3415],[4277.1,0.001],[4278.4,0.1168]]]
["bitfinex","ETHUSD",1757203525026,[[4276.6,40.10684373],[4276.5,2.61604239],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4277.0,1.3415],[4277.1,0.001],[4278.4,2.45412716]]]
["bitfinex","ETHUSD",1757203525197,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.305],[4276.8,0.025],[4277.1,0.001],[4278.4,2.45412716],[4280.1,3.0]]]
["bitfinex","ETHUSD",1757203525396,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,1.6465],[4276.8,0.025],[4277.1,0.001],[4278.4,2.45412716],[4280.1,3.0]]]
["bitfinex","ETHUSD",1757203525600,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,1.6465],[4276.8,0.025],[4276.9,0.43],[4277.1,0.001],[4278.4,2.45412716]]]
["bitfinex","ETHUSD",1757203527635,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.1,0.001],[4278.4,2.45412716]]]
["bitfinex","ETHUSD",1757203527930,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203528330,[[4276.6,10.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203528506,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203529331,[[4276.6,10.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203529530,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,0.004]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203529821,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,1.68251022]],[[4276.7,0.001],[4276.8,0.025],[4276.9,0.43],[4277.0,1.3415],[4277.1,0.001]]]
["bitfinex","ETHUSD",1757203531403,[[4276.6,40.10684373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.78578826],[4276.1,1.68251022]],[[4276.7,1.6465],[4276.8,0.025],[4276.9,0.43],[4277.1,0.001],[4278.4,2.45412276]]]
["bitfinex","ETHUSD",1757203531985,[[4276.6,40.10584373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4280.0,3.61549303]]]
["bitfinex","ETHUSD",1757203532190,[[4276.6,40.10584373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4279.2,0.62769996]]]
["bitfinex","ETHUSD",1757203532406,[[4276.6,10.10584373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4279.2,0.62769996]]]
["bitfinex","ETHUSD",1757203532606,[[4276.6,40.10584373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4279.2,0.62769996]]]
["bitfinex","ETHUSD",1757203532886,[[4276.6,40.10584373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168]]]
["bitfinex","ETHUSD",1757203532887,[[4276.6,45.71484373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4279.1,0.62769996]]]
["bitfinex","ETHUSD",1757203533192,[[4276.6,41.04084373],[4276.5,2.3383608],[4276.4,0.1168],[4276.2,2.33848826],[4276.1,0.004]],[[4276.7,2.0765],[4276.8,0.025],[4277.1,0.001],[4278.4,0.1168],[4279.1,0.62769996]]]
["bitfinex","ETHUSD",1757203533394,[[4277.5,2.33781414],[4277.3,2.33788831],[4276.7,35.68326345],[4276.6,11.4723376],[4276.2,0.30876492]],[[4277.6,1.3415],[4277.9,0.43],[4279.2,2.96458841],[4279.5,0.83433932],[4279.8,1.27650898]]]
["bitfinex","ETHUSD",1757203533731,[[4277.5,28.99739314],[4277.3,2.33788831],[4277.1,2.33802617],[4276.7,3.00932337],[4276.6,7.38104782]],[[4277.6,2.0755],[4279.8,0.65269996],[4280.1,0.83433932],[4280.4,1.25150898],[4280.8,3.025]]]
["bitfinex","ETHUSD",1757203533914,[[4277.5,16.297264],[4277.2,2.33797457],[4276.8,0.792],[4276.6,5.7025376],[4276.4,1.67851022]],[[4277.6,2.0755],[4278.3,2.33738221],[4278.5,0.1168],[4278.6,2.33721577],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203534118,[[4277.5,18.75187814],[4277.3,2.33791684],[4276.8,0.792],[4276.7,2.33824054],[4276.6,5.609]],[[4277.6,2.0755],[4278.5,0.1168],[4278.6,2.33721577],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203534119,[[4277.5,18.75187814],[4277.3,2.33791684],[4276.8,0.792],[4276.7,2.33824054],[4276.6,5.609]],[[4277.6,2.0755],[4278.4,2.3373336],[4278.5,0.1168],[4278.6,2.33721577],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203534436,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.13015192],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.4,2.3373336],[4278.5,0.1168],[4278.6,2.33722399],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203535330,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.13015192],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,0.1168],[4278.6,2.33722399],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203535493,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,0.1168],[4278.6,2.33722399],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203535935,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,2.45407161],[4279.1,2.33698258],[4282.5,1.106999]]]
["bitfinex","ETHUSD",1757203536142,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,2.45407161],[4279.1,2.33698258],[4282.6,167.71252113]]]
["bitfinex","ETHUSD",1757203536442,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.2,0.4473]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,2.45407161],[4279.1,2.33698258],[4281.1,2.0858483]]]
["bitfinex","ETHUSD",1757203536605,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,2.45407161],[4279.1,2.33698258],[4281.1,2.0858483]]]
["bitfinex","ETHUSD",1757203537125,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,0.1168],[4278.7,2.33721113],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203537311,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.3,2.33737863],[4278.5,0.1168],[4278.6,2.33721739],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203537699,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.2,2.33743762],[4278.5,2.45408931],[4279.1,2.33698258],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757203538336,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.2,2.33743762],[4278.5,2.45408931],[4279.1,2.33698258],[4280.6,9.492]]]
["bitfinex","ETHUSD",1757203539291,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0755],[4278.2,2.33743762],[4278.5,2.45408931],[4279.1,2.33698258],[4279.6,3.17102413]]]
["bitfinex","ETHUSD",1757203539697,[[4277.5,19.45340689],[4277.3,2.33791684],[4276.8,3.47287851],[4276.6,5.609],[4276.3,4.46427588]],[[4277.6,2.0765],[4278.3,2.33740789],[4278.5,2.45408931],[4279.1,2.33698258],[4279.6,3.17102413]]]
["bitfinex","ETHUSD",1757203540436,[[4277.5,19.45340689],[4276.8,3.47287851],[4276.6,5.609],[4276.5,0.4361],[4276.3,4.01697588]],[[4277.6,2.0765],[4278.1,0.001],[4278.2,2.33745028],[4278.5,2.45408931],[4279.1,2.33698258]]]
["bitfinex","ETHUSD",1757203540627,[[4277.5,5.49552875],[4276.8,0.34272659],[4276.6,5.609],[4276.3,1.67851022],[4276.0,4.22]],[[4277.6,2.0765],[4278.1,0.001],[4278.5,0.001],[4279.3,0.62769996],[4279.4,1.794]]]
["bitfinex","ETHUSD",1757203540935,[[4277.5,5.49552875],[4277.2,0.1168],[4277.0,2.33807879],[4276.8,0.34272659],[4276.7,2.33820424]],[[4277.6,2.0765],[4277.8,2.36265375],[4277.9,0.1168],[4278.0,2.33754198],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203541139,[[4277.5,9.40952875],[4277.2,0.1168],[4277.0,2.33807879],[4276.8,0.34272659],[4276.7,2.33820424]],[[4277.6,2.0765],[4277.7,2.33771303],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754198]]]
["bitfinex","ETHUSD",1757203541501,[[4277.5,9.40952875],[4277.2,0.1168],[4277.0,2.33807879],[4276.8,2.68091313],[4276.1,1.141012]],[[4277.6,2.0765],[4277.8,2.36266532],[4277.9,0.1168],[4278.0,2.33754198],[4290.2,20.0]]]
["bitfinex","ETHUSD",1757203541931,[[4277.5,9.40952875],[4277.2,0.1168],[4277.1,2.33802896],[4276.8,2.68091313],[4276.1,1.577112]],[[4277.6,2.0765],[4277.8,2.36266532],[4277.9,0.1168],[4278.0,2.33754198],[4289.5,1.4339961]]]
["bitfinex","ETHUSD",1757203542432,[[4277.5,6.40952875],[4277.2,0.1168],[4276.8,0.34272659],[4276.6,7.94728239],[4276.1,1.577112]],[[4277.6,2.53209653],[4277.7,2.33774914],[4277.8,2.36266532],[4277.9,0.1168],[4278.0,2.33754198]]]
["bitfinex","ETHUSD",1757203542433,[[4277.5,6.40952875],[4277.2,0.1168],[4276.8,0.34272659],[4276.6,7.94728239],[4276.1,1.577112]],[[4277.6,2.53209653],[4277.7,2.33774914],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33758141]]]
["bitfinex","ETHUSD",1757203542632,[[4277.5,6.40952875],[4277.2,0.1168],[4277.0,2.33805322],[4276.8,0.34272659],[4276.6,5.609]],[[4277.6,2.53209653],[4277.8,2.36266501],[4277.9,0.1168],[4278.8,0.65269996],[4279.1,0.83433932]]]
["bitfinex","ETHUSD",1757203542799,[[4277.5,9.40952875],[4277.2,0.1168],[4277.0,2.33805322],[4276.8,2.68090674],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36266501],[4277.9,0.1168],[4278.0,2.33754492],[4278.8,0.65269996]]]
["bitfinex","ETHUSD",1757203542997,[[4277.5,9.40952875],[4277.2,0.1168],[4276.8,0.34272659],[4276.6,5.609],[4275.7,1.126]],[[4277.6,2.0765],[4277.7,2.33771619],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754492]]]
["bitfinex","ETHUSD",1757203543197,[[4277.5,9.40952875],[4277.2,0.1168],[4277.0,2.33808387],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.7,2.33771619],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754492]]]
["bitfinex","ETHUSD",1757203543636,[[4277.5,9.40952875],[4277.2,0.1168],[4277.1,2.33802193],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.0,2.33754492],[4406.7,0.25]]]
["bitfinex","ETHUSD",1757203543833,[[4277.5,9.40952875],[4277.2,0.1168],[4277.1,2.33802193],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.0,2.33754492],[4282.8,5.44820559]]]
["bitfinex","ETHUSD",1757203544337,[[4277.5,9.40952875],[4277.2,0.1168],[4277.1,2.33802193],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.0,2.33754492],[4278.6,2.33723061]]]
["bitfinex","ETHUSD",1757203546200,[[4277.5,9.40952875],[4277.2,0.1168],[4277.1,2.33802193],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.1,2.33848896],[4278.6,2.33723061]]]
["bitfinex","ETHUSD",1757203546401,[[4277.5,9.40852875],[4277.2,0.1168],[4277.1,2.33802193],[4276.8,2.68091116],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.0,2.33754244],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203547341,[[4277.5,9.40852875],[4277.2,0.1168],[4277.0,2.33808088],[4276.8,0.34272659],[4276.6,5.609]],[[4277.6,2.0765],[4277.8,2.36265272],[4277.9,0.1168],[4278.0,2.33754244],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203547342,[[4277.5,9.40852875],[4277.2,0.1168],[4277.0,2.33808088],[4276.8,0.34272659],[4276.6,5.609]],[[4277.6,2.0765],[4277.7,2.33772648],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754244]]]
["bitfinex","ETHUSD",1757203547494,[[4277.5,9.40852875],[4277.2,0.1168],[4276.8,2.33814339],[4276.6,7.94725754],[4276.5,0.4361]],[[4277.6,2.0765],[4277.7,2.33772648],[4277.8,0.025],[4277.9,0.1168]]]
["bitfinex","ETHUSD",1757203547495,[[4277.5,9.40852875],[4277.2,0.1168],[4276.8,2.33814339],[4276.6,7.94725754],[4276.5,0.4361]],[[4277.6,2.0765],[4277.7,2.33771754],[4277.8,0.025],[4277.9,2.45440322],[4413.4,0.71850855]]]
["bitfinex","ETHUSD",1757203547702,[[4277.5,9.40852875],[4277.2,0.1168],[4276.8,2.33814339],[4276.6,7.94725754],[4276.5,0.4361]],[[4277.6,2.0765],[4277.8,0.025],[4277.9,2.45440322],[4278.4,2.33737211],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203548039,[[4277.5,9.40852875],[4277.2,0.1168],[4276.6,7.94725754]],[[4277.6,2.0765],[4277.8,0.025],[4277.9,2.45440322],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203548040,[[4277.5,9.40852875],[4277.2,2.45473697],[4277.0,2.33808245],[4276.6,6.0451],[4276.4,2.33839529]],[[4277.6,2.0765],[4277.8,0.025],[4277.9,2.45439583],[4278.2,2.3374512],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203548336,[[4277.5,9.40852875],[4277.2,2.45473697],[4277.0,2.33808245],[4276.7,0.4361],[4276.6,5.609]],[[4277.6,1.6465],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754844],[4278.2,2.3374512]]]
["bitfinex","ETHUSD",1757203548542,[[4277.5,9.40852875],[4277.2,0.1168],[4277.1,2.33803001],[4277.0,0.34272659],[4276.7,1.1045]],[[4277.6,1.3425],[4277.8,0.025],[4277.9,0.1168],[4278.8,2.362115],[4278.9,4.53969996]]]
["bitfinex","ETHUSD",1757203548731,[[4277.5,9.40852875],[4277.3,2.33791255],[4277.2,0.5529],[4277.0,0.34272659],[4276.9,2.33809405]],[[4277.6,1.3425],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.76524879],[4278.3,2.33738573]]]
["bitfinex","ETHUSD",1757203549037,[[4277.5,9.40852875],[4277.2,2.89087371],[4277.0,0.34272659],[4276.9,2.33809405],[4273.8,4.57761965]],[[4277.6,1.6512],[4277.8,0.4527],[4277.9,0.1168],[4278.0,2.33754879],[4278.2,2.33743314]]]
["bitfinex","ETHUSD",1757203549198,[[4277.5,9.40852875],[4277.2,2.45477371],[4277.0,0.77882659],[4276.9,2.33809405],[4275.9,4.22]],[[4277.6,1.6512],[4277.8,0.4527],[4277.9,2.4544038],[4278.2,2.33743314],[4278.7,2.33719569]]]
["bitfinex","ETHUSD",1757203549402,[[4277.5,9.40852875],[4277.2,2.45477371],[4277.0,0.77882659],[4276.9,2.33809405],[4276.6,5.609]],[[4277.6,1.6512],[4277.8,0.4527],[4277.9,2.4544038],[4278.2,2.33743314],[4278.7,2.33719569]]]
["bitfinex","ETHUSD",1757203549811,[[4277.5,9.40852875],[4277.2,2.45477213],[4277.0,0.77882659],[4276.9,2.33809405],[4276.6,5.609]],[[4277.6,1.6512],[4277.8,0.025],[4277.9,2.4544038],[4278.1,2.33849841],[4278.7,2.33719569]]]
["bitfinex","ETHUSD",1757203550033,[[4277.5,9.40852875],[4277.2,2.45477213],[4277.0,0.77882659],[4276.9,2.33809405],[4276.6,5.609]],[[4277.6,1.6512],[4277.8,0.4527],[4277.9,2.4544038],[4278.1,2.33849841],[4278.7,2.33719569]]]
["bitfinex","ETHUSD",1757203550641,[[4277.5,9.40852875],[4277.2,2.45477213],[4277.0,0.77882659],[4276.9,2.33809405],[4276.6,5.609]],[[4277.6,2.0789],[4277.8,0.025],[4277.9,2.4544038],[4278.1,2.33849841],[4278.7,2.33719569]]]
["bitfinex","ETHUSD",1757203550843,[[4277.5,9.40852875],[4277.2,0.1168],[4277.1,2.33802076],[4277.0,0.34272659],[4276.9,2.33809405]],[[4277.6,2.0789],[4277.8,2.36265924],[4277.9,0.1168],[4278.1,2.33849841],[4278.6,2.33724996]]]
["bitfinex","ETHUSD",1757203551716,[[4277.5,9.40852875],[4277.2,0.1168],[4277.1,2.33802076],[4277.0,0.34272659],[4276.8,2.77429259]],[[4277.6,2.0789],[4277.8,2.36265924],[4277.9,0.1168],[4278.1,2.33849841],[4278.6,2.33724996]]]
["bitfinex","ETHUSD",1757203551910,[[4277.5,9.40852875],[4277.2,0.1168],[4277.1,2.33802076],[4277.0,0.34272659],[4276.8,2.77429259]],[[4277.6,2.0789],[4277.8,2.36265924],[4277.9,0.1168],[4278.0,2.33754233],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203552944,[[4277.5,9.40852875],[4277.2,2.45476956],[4277.0,0.34272659],[4276.9,2.33813848],[4276.8,0.4361]],[[4277.6,2.0789],[4277.8,0.025],[4277.9,2.45440527],[4278.1,2.33849136],[4412.5,0.04621849]]]
["bitfinex","ETHUSD",1757203553097,[[4277.5,5.49552875],[4277.2,0.1168],[4277.0,0.34272659],[4276.8,0.4361],[4276.6,7.94725414]],[[4277.6,4.41665949],[4277.8,2.36265673],[4277.9,0.1168],[4278.1,0.001],[4280.2,2.33635805]]]
["bitfinex","ETHUSD",1757203553303,[[4277.5,9.40452875],[4277.2,0.1168],[4276.6,5.609],[4276.5,2.33832974],[4276.4,0.4361]],[[4277.6,5.34003164],[4277.8,2.36265673],[4277.9,0.1168],[4278.1,0.001],[4278.2,2.33747661]]]
["bitfinex","ETHUSD",1757203553630,[[4277.5,2.49552875],[4276.8,0.1168],[4276.6,5.609],[4276.1,0.004],[4275.8,2.36370204]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4279.1,1.62633932]]]
["bitfinex","ETHUSD",1757203553832,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4276.2,2.33851162]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,3.909]]]
["bitfinex","ETHUSD",1757203554204,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4276.4,2.33840876]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,3.909]]]
["bitfinex","ETHUSD",1757203554905,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4275.3,5.89851022]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203556046,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4276.2,2.33851034]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203556746,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4276.3,2.77454756]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203557302,[[4277.5,4.61152875],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609],[4276.5,0.4361]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203557506,[[4277.5,4.61152875],[4277.1,0.004],[4276.9,4.795],[4276.8,0.1168],[4276.6,5.609]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203558042,[[4277.5,4.61152875],[4277.1,0.004],[4276.9,4.795],[4276.6,5.609]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,6.24633647]]]
["bitfinex","ETHUSD",1757203558043,[[4277.5,0.70152875],[4277.1,0.004],[4276.9,1.795],[4276.7,3.0],[4276.6,0.004]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,2.33754333],[4278.1,0.001],[4278.4,2.33733647]]]
["bitfinex","ETHUSD",1757203558242,[[4277.5,0.70152875],[4277.3,3.908],[4277.1,0.004],[4276.9,1.795],[4276.6,3.004]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,6.24554333],[4278.1,0.001],[4278.3,0.62769996]]]
["bitfinex","ETHUSD",1757203559324,[[4277.5,0.70152875],[4277.3,3.908],[4277.1,0.004],[4276.9,1.795],[4276.6,3.004]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,6.24554333],[4278.1,0.001],[4278.4,2.96503643]]]
["bitfinex","ETHUSD",1757203559942,[[4277.5,0.70152875],[4277.3,3.908],[4277.1,0.004],[4276.9,1.795],[4276.6,3.004]],[[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,6.24554333],[4278.1,0.001],[4278.3,0.62769996]]]
["bitfinex","ETHUSD",1757203560511,[[4277.3,3.908],[4277.1,0.004],[4276.9,1.795],[4276.6,3.004],[4276.1,2.34257422]],[[4277.4,2.18746879],[4277.6,5.34003164],[4277.8,2.36265673],[4278.0,3.908],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203560753,[[4277.3,3.908],[4277.1,0.004],[4276.9,1.795],[4276.6,3.004],[4276.4,0.4361]],[[4277.4,4.90071883],[4277.6,2.33875949],[4277.8,2.36265673],[4278.0,3.908],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203560977,[[4277.1,0.004],[4276.6,0.004],[4276.0,1.795],[4275.7,0.4361],[4275.6,7.95181231]],[[4277.3,2.33792345],[4277.4,2.71325004],[4277.6,6.24775949],[4277.8,2.36265673],[4278.0,0.62769996]]]
["bitfinex","ETHUSD",1757203561156,[[4277.1,0.004],[4276.6,0.004],[4276.0,1.795],[4275.6,7.95181231]],[[4277.3,2.33792345],[4277.4,2.71325004],[4277.6,6.24775949],[4277.8,2.36265673],[4278.0,0.62769996]]]
["bitfinex","ETHUSD",1757203561157,[[4277.1,0.004],[4276.7,3.909],[4276.6,0.004],[4276.1,3.4401],[4276.0,1.9118]],[[4277.2,2.33797811],[4277.3,2.45472345],[4277.4,2.71325004],[4277.6,3.91],[4277.7,2.33775017]]]
["bitfinex","ETHUSD",1757203561367,[[4277.1,0.004],[4276.7,3.909],[4276.6,0.004],[4276.3,0.4361],[4276.1,3.004]],[[4277.2,4.29847811],[4277.3,2.45472345],[4277.4,0.75275004],[4277.6,3.91],[4277.7,2.33775017]]]
["bitfinex","ETHUSD",1757203561653,[[4277.1,0.3042],[4277.0,4.0035748],[4276.8,0.4361],[4276.6,0.004],[4276.4,2.45520458]],[[4277.4,0.75275004],[4277.6,3.91]]]
["bitfinex","ETHUSD",1757203561654,[[4277.1,0.3042],[4277.0,4.0035748],[4276.8,0.4361],[4276.6,0.004],[4276.4,2.45520458]],[[4277.4,1.97685004],[4277.5,2.33786625],[4277.6,3.91],[4278.0,2.33758991],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203561851,[[4277.1,0.3042],[4276.9,0.4361],[4276.6,0.004],[4276.5,3.0],[4276.4,2.45520458]],[[4277.2,2.33797811],[4277.4,1.2241],[4277.5,2.33786625],[4277.6,0.001],[4277.8,0.4527]]]
["bitfinex","ETHUSD",1757203562070,[[4277.2,0.70174043],[4277.1,4.2132],[4276.9,0.4361],[4276.6,0.004],[4276.5,3.0]],[[4277.4,1.2241],[4277.6,0.001],[4277.8,0.025],[4278.5,0.83533932],[4278.6,1.795]]]
["bitfinex","ETHUSD",1757203562227,[[4277.3,4.6483],[4277.2,0.70174043],[4277.1,0.004],[4276.9,2.8995],[4276.8,0.1168]],[[4277.6,0.001],[4277.7,2.45455167],[4277.8,0.025],[4277.9,3.56170467],[4278.2,3.184]]]
["bitfinex","ETHUSD",1757203562427,[[4277.3,3.912],[4277.2,0.70174043],[4277.1,0.004],[4276.9,1.795],[4276.8,0.1168]],[[4277.5,1.2241],[4277.6,2.76650817],[4277.7,0.1168],[4277.8,2.36270029],[4278.2,3.184]]]
["bitfinex","ETHUSD",1757203562653,[[4277.3,3.912],[4277.1,0.004],[4276.9,1.795],[4276.8,2.89104884],[4276.7,3.0]],[[4277.4,1.5328],[4277.6,2.76650817],[4277.7,0.1168],[4277.8,0.025],[4277.9,2.33762229]]]
["bitfinex","ETHUSD",1757203563015,[[4277.3,3.912],[4277.2,0.70165017],[4277.1,0.004],[4276.9,4.56922944],[4276.8,0.1168]],[[4277.4,1.5328],[4277.6,2.76650817],[4277.7,0.1168],[4277.8,0.025],[4277.9,2.33762229]]]
["bitfinex","ETHUSD",1757203563373,[[4277.3,3.912],[4277.2,0.70165017],[4277.1,0.004],[4276.9,4.56922944],[4276.8,0.1168]],[[4277.6,2.33880817],[4277.7,1.3409],[4277.8,0.025],[4277.9,2.76532229],[4282.2,2.633]]]
["bitfinex","ETHUSD",1757203563533,[[4277.3,3.912],[4277.2,0.70165017],[4277.1,0.004],[4276.9,4.56922944],[4276.8,0.1168]],[[4277.6,3.56290817],[4277.7,0.1168],[4277.8,0.025],[4277.9,2.76532229],[4282.2,2.633]]]
["bitfinex","ETHUSD",1757203563733,[[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,4.13312944],[4276.8,0.1168]],[[4277.6,3.56290817],[4277.7,0.1168],[4277.8,0.025],[4277.9,2.76532229],[4280.5,2.0858483]]]
["bitfinex","ETHUSD",1757203563936,[[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,1.795],[4276.8,0.1168]],[[4277.5,2.3378231],[4277.6,1.2251],[4277.7,0.1168],[4277.8,2.36265082],[4277.9,0.4277]]]
["bitfinex","ETHUSD",1757203564136,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,1.795]],[[4277.5,3.5619231],[4277.6,0.001],[4277.7,0.1168],[4277.8,2.36265082],[4277.9,0.4277]]]
["bitfinex","ETHUSD",1757203564352,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,1.795]],[[4277.5,1.2241],[4277.6,2.33877136],[4277.7,0.1168],[4277.8,2.36265082],[4277.9,0.4277]]]
["bitfinex","ETHUSD",1757203564551,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,4.13312607]],[[4277.5,1.2241],[4277.6,2.33877136],[4277.7,0.1168],[4277.8,0.025],[4277.9,2.76529914]]]
["bitfinex","ETHUSD",1757203565271,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,1.795]],[[4277.5,3.87061414],[4277.6,0.001],[4277.7,0.1168],[4277.8,0.025],[4277.9,0.4277]]]
["bitfinex","ETHUSD",1757203565472,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4277.0,0.4361],[4276.9,1.795]],[[4277.5,3.87061414],[4277.6,0.001],[4277.7,2.8822184],[4277.8,0.025],[4278.6,2.42269996]]]
["bitfinex","ETHUSD",1757203565776,[[4277.4,0.70165016],[4277.3,3.912],[4277.1,0.004],[4276.9,1.795],[4276.7,3.4361]],[[4277.5,4.29831414],[4277.6,0.001],[4277.7,2.4545184],[4277.8,0.025],[4278.6,2.42269996]]]
["bitfinex","ETHUSD",1757203566280,[[4277.4,0.70165016],[4277.1,0.004],[4276.9,1.795],[4276.7,0.4361],[4276.6,0.004]],[[4277.5,4.29831414],[4277.6,0.001],[4277.7,2.3377184],[4277.8,0.025],[4278.5,0.62869996]]]
["bitfinex","ETHUSD",1757203566451,[[4277.4,4.61265016],[4277.1,0.004],[4277.0,3.0],[4276.9,1.795],[4276.7,0.4361]],[[4277.5,4.97619739],[4277.6,0.001],[4277.7,2.3377184],[4277.8,0.025],[4278.0,2.3375896]]]
["bitfinex","ETHUSD",1757203567699,[[4277.3,3.911],[4277.1,0.004],[4276.9,1.795],[4276.3,0.4361],[4276.2,2.34247838]],[[4277.4,2.33790426],[4277.5,2.63838325],[4277.6,0.001],[4277.7,2.3377184],[4277.8,0.025]]]
["bitfinex","ETHUSD",1757203567994,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.4,3.0]],[[4277.4,2.33790426],[4277.5,2.63838325],[4277.6,0.001],[4277.7,2.3377184],[4277.8,0.025]]]
["bitfinex","ETHUSD",1757203567995,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.4,3.0]],[[4277.4,3.98970426],[4277.5,0.98658325],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025]]]
["bitfinex","ETHUSD",1757203568200,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.5,0.5529]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025],[4279.5,1.66867864]]]
["bitfinex","ETHUSD",1757203568401,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.5,0.5529]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025],[4279.2,0.70175357]]]
["bitfinex","ETHUSD",1757203568758,[[4277.3,3.911],[4277.1,0.004],[4276.9,1.795],[4276.5,0.5529],[4133.7,0.1266864]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025],[4413.4,0.71850855]]]
["bitfinex","ETHUSD",1757203568959,[[4277.3,3.911],[4277.1,0.004],[4276.9,1.795],[4276.5,0.5529],[4272.8,0.029]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025],[4283.2,13.28071457]]]
["bitfinex","ETHUSD",1757203569276,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.5,0.5529]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.7,2.3377184],[4277.8,0.025],[4279.3,3.70175357]]]
["bitfinex","ETHUSD",1757203569873,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.5,0.1168]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.8,0.025],[4277.9,6.24859844],[4279.3,3.70175357]]]
["bitfinex","ETHUSD",1757203570177,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.7,0.4319]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.8,0.025],[4277.9,6.24859844],[4279.3,3.70175357]]]
["bitfinex","ETHUSD",1757203570373,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,1.795],[4276.7,0.4319]],[[4277.4,5.26368435],[4277.6,2.33879495],[4277.8,0.025],[4277.9,6.24859844],[4278.5,0.83533932]]]
["bitfinex","ETHUSD",1757203570578,[[4277.3,3.911],[4277.2,0.70175356],[4277.1,0.004],[4276.9,2.2269],[4276.6,2.34225823]],[[4277.4,4.83594888],[4277.6,0.001],[4277.7,2.77205907],[4277.8,0.025],[4277.9,3.911]]]
["bitfinex","ETHUSD",1757203570873,[[4277.3,4.6514],[4277.2,3.38210705],[4277.1,0.004],[4277.0,1.1045],[4276.9,4.13312575]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.33760808],[4278.2,3.91],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203571072,[[4277.4,0.4319],[4277.3,7.66190766],[4277.2,1.04414681],[4277.1,0.004],[4277.0,2.45488141]],[[4277.6,0.001],[4277.7,0.1168],[4277.8,0.025],[4278.0,2.33758103],[4278.2,2.33745658]]]
["bitfinex","ETHUSD",1757203571289,[[4277.5,3.911],[4277.4,0.4319],[4277.3,3.75090766],[4277.2,0.34239325],[4277.1,0.004]],[[4277.6,0.001],[4277.7,0.1168],[4277.8,0.025],[4278.0,2.33758103],[4278.2,2.33745658]]]
["bitfinex","ETHUSD",1757203571477,[[4277.5,4.2195],[4277.3,3.75090766],[4277.2,0.34239325],[4277.1,0.004]],[[4277.6,0.001],[4277.7,0.1168],[4277.8,0.025],[4278.0,2.33758103]]]
["bitfinex","ETHUSD",1757203571478,[[4277.5,4.2195],[4277.3,1.1045],[4277.2,0.34239325],[4277.1,0.004],[4276.5,2.33831912]],[[4277.6,0.001],[4277.7,0.1168],[4277.8,0.025],[4278.0,2.33758103],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203571674,[[4277.5,4.6514],[4277.3,3.44238642],[4277.2,0.45919325],[4277.1,2.34203237],[4276.5,2.33831912]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33758103],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203571880,[[4277.5,4.6514],[4277.4,0.1168],[4277.3,3.44238642],[4277.2,0.45919325],[4277.1,2.34203237]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33758103],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203572127,[[4277.5,4.6514],[4277.4,0.1168],[4277.3,2.33788642],[4277.2,0.45919325],[4277.1,2.34203237]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849999],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203572334,[[4277.5,5.7559],[4277.4,2.33785985],[4277.2,0.45919325],[4277.1,2.34203237],[4256.7,10.09182]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849999],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203572540,[[4277.5,5.8727],[4277.4,2.33785985],[4277.2,0.45919325],[4277.1,2.34203237],[4273.5,7.0986238]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849999],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203573031,[[4277.5,4.7682],[4277.4,2.33785985],[4277.2,1.56369325],[4277.1,2.34203237],[4275.9,4.22]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849999],[4278.3,3.53697794]]]
["bitfinex","ETHUSD",1757203573549,[[4277.5,4.7682],[4277.3,2.33792114],[4277.2,1.2213],[4277.1,2.34203237],[4276.7,0.34239325]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754979],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203573839,[[4277.5,4.7682],[4277.4,2.33786625],[4277.2,1.2213],[4277.1,0.004],[4276.7,0.34239325]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849488],[4278.3,1.1996]]]
["bitfinex","ETHUSD",1757203573994,[[4277.5,4.7682],[4277.2,1.2213],[4277.1,0.004],[4276.7,0.34239325],[4274.5,2.92713666]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.3,1.1996]]]
["bitfinex","ETHUSD",1757203574194,[[4277.5,4.7682],[4277.2,0.1168],[4277.1,0.004],[4276.9,2.8995],[4276.7,0.34239325]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,1.2006],[4278.3,0.4553]]]
["bitfinex","ETHUSD",1757203574403,[[4277.5,4.7682],[4277.2,0.1168],[4277.1,2.34202251],[4276.9,2.8995],[4276.8,2.33814502]],[[4277.6,0.001],[4277.8,2.36265116],[4277.9,0.1168],[4278.1,3.53808737],[4278.3,0.4553]]]
["bitfinex","ETHUSD",1757203574634,[[4277.5,4.7682],[4277.2,0.1168],[4277.1,2.34202251],[4276.9,2.8995]],[[4277.6,0.001],[4277.8,2.36265116],[4277.9,0.1168],[4278.1,3.53808737],[4278.3,0.4553]]]
["bitfinex","ETHUSD",1757203574635,[[4277.5,4.7682],[4277.2,2.45477782],[4277.1,0.004],[4276.9,5.2376325],[4266.9,13.38119617]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45440127],[4278.1,1.2006],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203574833,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4276.9,5.2376325]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45440127],[4278.1,1.2006],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203575644,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4277.0,2.33808692]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45440127],[4278.1,1.2006],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203575645,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4277.0,2.33808692]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45439574],[4278.1,1.2006],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203575815,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4276.9,5.23762368]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45439574],[4278.1,1.2006],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203577746,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4276.9,5.23762368]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45439574],[4278.1,1.2006],[4278.2,2.79273587]]]
["bitfinex","ETHUSD",1757203578253,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45477782],[4277.1,0.004],[4277.0,2.33808526]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45439574],[4278.1,1.2006],[4278.2,2.79273587]]]
["bitfinex","ETHUSD",1757203578600,[[4277.5,4.7682],[4277.3,2.34191512],[4277.2,0.1168],[4277.1,0.004],[4277.0,2.33808526]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754847],[4278.1,1.2006]]]
["bitfinex","ETHUSD",1757203579746,[[4277.5,4.7682],[4277.3,0.004],[4277.2,2.45476156],[4277.1,0.004],[4277.0,2.33808526]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,2.33754847],[4278.1,1.2006]]]
["bitfinex","ETHUSD",1757203580913,[[4277.5,4.0278],[4277.3,0.004],[4277.2,2.45476156],[4277.1,0.4359],[4277.0,2.33808526]],[[4277.6,0.001],[4277.8,0.025],[4277.9,2.45440849],[4278.1,0.001],[4278.2,2.33743587]]]
["bitfinex","ETHUSD",1757203581106,[[4277.5,4.3363],[4277.3,0.004],[4277.2,2.45476156],[4277.1,0.004],[4277.0,2.33808526]],[[4277.6,0.001],[4277.8,1.2246],[4277.9,0.1168],[4278.0,2.79285816],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203581311,[[4277.5,4.7682],[4277.3,0.004],[4277.2,0.1168],[4277.1,0.004],[4276.7,2.68063284]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.2,0.4553]]]
["bitfinex","ETHUSD",1757203581653,[[4277.5,4.7682],[4277.4,2.33782576],[4277.3,0.004],[4277.2,0.1168],[4277.1,3.40262879]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.3385126],[4278.2,1.1996]]]
["bitfinex","ETHUSD",1757203581827,[[4277.5,4.7682],[4277.4,2.33785136],[4277.3,0.004],[4277.2,2.45474732],[4277.1,1.0646]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.2,3.53707197]]]
["bitfinex","ETHUSD",1757203582031,[[4277.5,4.7682],[4277.4,2.33785136],[4277.3,0.004],[4277.2,0.1168],[4277.1,1.0646]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.2,1.1996]]]
["bitfinex","ETHUSD",1757203582327,[[4277.5,4.7682],[4277.3,0.004],[4277.2,0.1168],[4277.1,3.4026243],[4253.8,9.2730856]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.2,1.1996]]]
["bitfinex","ETHUSD",1757203582528,[[4277.5,4.7682],[4277.3,2.34191067],[4277.2,0.1168],[4277.1,3.4026243],[4275.2,2.0948119]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33852772],[4278.2,1.1996]]]
["bitfinex","ETHUSD",1757203582737,[[4277.5,4.7682],[4277.3,3.40251067],[4277.2,0.1168],[4277.1,2.3420243],[4275.2,2.0948119]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33852772],[4278.5,1.1996]]]
["bitfinex","ETHUSD",1757203582943,[[4277.5,4.7682],[4277.3,3.40251067],[4277.2,0.1168],[4277.1,2.3420243],[4275.8,1.70351022]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33852772],[4278.4,2.33732312]]]
["bitfinex","ETHUSD",1757203583345,[[4277.5,4.7682],[4277.3,3.40251067],[4277.2,0.1168],[4277.1,2.3420243],[4275.8,1.70351022]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33852772],[4278.3,1.1996]]]
["bitfinex","ETHUSD",1757203583510,[[4277.5,4.7682],[4277.4,2.33786754],[4277.3,1.0646],[4277.2,0.1168],[4277.1,2.3420243]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33852772],[4278.3,1.1996]]]
["bitfinex","ETHUSD",1757203584643,[[4277.5,11.16661414],[4277.4,2.33786754],[4277.3,0.004],[4277.2,0.1168],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,0.001],[4278.8,0.4803]]]
["bitfinex","ETHUSD",1757203584832,[[4277.5,11.62580739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.8,0.4803]]]
["bitfinex","ETHUSD",1757203584833,[[4277.5,11.62580739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.3,0.1168],[4278.7,3.53677173]]]
["bitfinex","ETHUSD",1757203585216,[[4277.5,11.62580739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.3,0.1168],[4278.7,1.1996]]]
["bitfinex","ETHUSD",1757203585956,[[4277.5,11.62580739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.3,0.1168],[4278.7,3.53677688]]]
["bitfinex","ETHUSD",1757203586122,[[4277.5,11.62580739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.3,0.1168],[4278.7,1.1996]]]
["bitfinex","ETHUSD",1757203587543,[[4277.5,10.56520739],[4277.4,2.33786754],[4277.3,0.004],[4277.1,2.6870357],[4276.6,2.34228785]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.3,0.1168],[4278.4,1.1996]]]
["bitfinex","ETHUSD",1757203587748,[[4277.5,10.22281414],[4277.3,2.3418875],[4277.1,0.004],[4277.0,1.0483],[4276.9,4.13310348]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2006],[4278.2,0.4553],[4278.3,0.1168]]]
["bitfinex","ETHUSD",1757203588357,[[4277.5,10.22281414],[4277.3,2.3418875],[4277.1,0.004],[4277.0,3.38635028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2006],[4278.2,0.4553],[4278.3,0.1168]]]
["bitfinex","ETHUSD",1757203590050,[[4277.5,10.22281414],[4277.3,2.3418875],[4277.1,0.34639325],[4277.0,3.38635028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2006],[4278.2,0.4553],[4278.3,0.1168]]]
["bitfinex","ETHUSD",1757203592879,[[4277.5,10.22681414],[4277.3,2.3418875],[4277.1,0.34639325],[4277.0,3.38635028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2006],[4278.2,0.4553],[4278.3,0.1168]]]
["bitfinex","ETHUSD",1757203593183,[[4277.5,10.22681414],[4277.3,2.3418875],[4277.1,0.34639325],[4277.0,3.39035028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2006],[4278.2,0.4553],[4278.3,0.1168]]]
["bitfinex","ETHUSD",1757203593812,[[4277.5,9.48641414],[4277.3,2.3418875],[4277.1,0.77829325],[4277.0,2.34205028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4277.9,1.1996],[4278.0,0.4553],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203593950,[[4277.5,9.48641414],[4277.3,2.3418875],[4277.1,0.34639325],[4277.0,2.34205028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4277.9,1.1996],[4278.0,0.4553],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203594313,[[4277.5,9.79491414],[4277.3,2.7737875],[4277.1,0.34639325],[4277.0,2.34205028],[4276.9,1.795]],[[4277.6,0.001],[4277.8,0.025],[4277.9,1.1996],[4278.0,0.4553],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203595779,[[4277.5,3.1208],[4277.3,0.004],[4277.1,0.004],[4277.0,2.34204065],[4276.9,1.795]],[[4277.6,1.9433],[4277.8,2.36265863],[4278.1,2.3384894],[4279.1,0.62828178],[4279.2,2.33693064]]]
["bitfinex","ETHUSD",1757203595979,[[4277.5,7.0228],[4277.3,0.004],[4277.1,0.004],[4277.0,0.004],[4276.9,1.795]],[[4277.6,1.9433],[4277.8,2.36265863],[4278.1,2.3384894],[4279.1,0.62828178],[4279.2,2.33693064]]]
["bitfinex","ETHUSD",1757203595980,[[4277.5,7.0228],[4277.3,0.004],[4277.1,0.004],[4277.0,0.004],[4276.9,1.795]],[[4277.6,2.37389586],[4277.8,0.025],[4278.1,0.001],[4278.9,0.62828178],[4279.1,0.83433932]]]
["bitfinex","ETHUSD",1757203596198,[[4277.5,7.0228],[4277.3,0.004],[4277.1,0.004],[4277.0,0.004],[4276.9,1.795]],[[4277.6,1.9433],[4277.8,0.025],[4278.1,0.001],[4278.8,0.65328178],[4279.1,0.83433932]]]
["bitfinex","ETHUSD",1757203596518,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34203019],[4277.0,0.004],[4276.9,1.795]],[[4277.6,1.9433],[4277.8,2.36266857],[4278.1,2.3384895],[4278.6,2.33725752],[4278.8,0.65328178]]]
["bitfinex","ETHUSD",1757203597318,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33796576],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761093],[4278.1,2.3384895],[4278.6,2.33725752]]]
["bitfinex","ETHUSD",1757203597519,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33796576],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761093],[4278.1,0.001],[4278.3,2.33742795]]]
["bitfinex","ETHUSD",1757203597814,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33796576],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761093],[4278.1,0.001],[4278.2,2.33745499]]]
["bitfinex","ETHUSD",1757203600900,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34201623],[4277.0,0.004],[4264.2,1.82679063]],[[4277.6,1.9433],[4277.8,2.36265771],[4278.1,2.338496],[4282.0,12.19011443],[4282.1,11.19]]]
["bitfinex","ETHUSD",1757203601435,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34201623],[4277.0,0.004],[4274.5,2.92713666]],[[4277.6,1.9433],[4277.8,2.36265771],[4278.1,2.338496],[4282.0,12.19011443],[4282.1,11.19]]]
["bitfinex","ETHUSD",1757203601722,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33760616],[4278.1,2.338496],[4282.0,12.19011443]]]
["bitfinex","ETHUSD",1757203602085,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4278.0,2.33755844],[4278.1,0.001],[4282.0,11.07421122]]]
["bitfinex","ETHUSD",1757203602292,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761718],[4278.1,0.001],[4278.2,2.33743576]]]
["bitfinex","ETHUSD",1757203603236,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761718],[4278.1,2.33849255],[4286.1,2.916]]]
["bitfinex","ETHUSD",1757203603414,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761718],[4278.1,2.33849255],[4283.6,6.67471457]]]
["bitfinex","ETHUSD",1757203604135,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761718],[4278.1,2.33849255],[4279.5,3.12873479]]]
["bitfinex","ETHUSD",1757203604312,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797767],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.9433],[4277.8,0.025],[4277.9,2.33761718],[4278.1,2.33849255],[4278.9,3.902]]]
["bitfinex","ETHUSD",1757203604645,[[4277.5,7.0228],[4277.3,0.004],[4277.1,0.004],[4277.0,2.34204308],[4276.9,2.2583]],[[4277.6,1.9433],[4277.8,2.36265838],[4278.1,2.33849255],[4278.9,3.902],[4281.9,1.29987782]]]
["bitfinex","ETHUSD",1757203604846,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34202286],[4277.0,0.004],[4276.9,2.2583]],[[4277.6,1.9433],[4277.8,2.36265838],[4278.1,2.33849255],[4278.9,3.902],[4281.9,1.29987782]]]
["bitfinex","ETHUSD",1757203605148,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34202286],[4277.0,0.004],[4276.9,2.2583]],[[4277.6,1.9433],[4277.8,2.36265838],[4278.1,2.33849255],[4278.9,3.902],[4281.0,2.92018762]]]
["bitfinex","ETHUSD",1757203605350,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34202286],[4277.0,0.004],[4276.9,2.2583]],[[4277.6,1.9433],[4277.8,2.36265838],[4278.1,2.33849255],[4278.9,3.902],[4280.5,11.45202411]]]
["bitfinex","ETHUSD",1757203605851,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34202286],[4277.0,0.004],[4276.9,2.3751]],[[4277.6,2.0601],[4277.8,2.36265838],[4278.1,2.33849255],[4278.9,3.902],[4280.5,11.45202411]]]
["bitfinex","ETHUSD",1757203606510,[[4277.5,7.0228],[4277.3,0.004],[4277.1,2.34202286],[4277.0,0.004],[4276.9,2.3751]],[[4277.6,2.0601],[4277.8,2.36265838],[4278.0,2.33755366],[4278.1,0.001],[4278.9,3.902]]]
["bitfinex","ETHUSD",1757203606710,[[4277.5,7.0228],[4277.3,0.004],[4277.2,2.33797329],[4277.1,0.004],[4277.0,0.004]],[[4277.6,2.0601],[4277.8,0.025],[4277.9,2.33760821],[4278.1,0.001],[4278.2,2.33747638]]]
["bitfinex","ETHUSD",1757203606922,[[4277.5,7.0218],[4277.3,0.004],[4277.1,2.34201964],[4277.0,0.004],[4132.2,4.0]],[[4277.6,2.0601],[4277.8,2.36265625],[4278.1,2.33849234],[4415.0,0.4995],[4415.1,0.5526]]]
["bitfinex","ETHUSD",1757203607111,[[4277.5,7.0218],[4277.3,0.004],[4277.1,2.34201964],[4277.0,0.004],[4276.9,2.3751]],[[4277.6,2.0601],[4277.8,2.36265625],[4278.0,2.33754301],[4278.1,0.001],[4280.8,0.025]]]
["bitfinex","ETHUSD",1757203607311,[[4277.5,7.0218],[4277.3,0.004],[4277.1,2.34201964],[4277.0,0.004],[4276.9,2.3751]],[[4277.6,2.0601],[4277.8,2.36265625],[4278.0,2.33754301],[4278.1,0.001],[4280.7,0.70167478]]]
["bitfinex","ETHUSD",1757203607852,[[4277.5,7.0218],[4277.3,0.004],[4277.2,1.795],[4277.1,2.34201964],[4277.0,0.004]],[[4277.6,2.0601],[4277.8,2.36265625],[4278.0,2.33754301],[4278.1,0.001],[4280.7,0.70167478]]]
["bitfinex","ETHUSD",1757203608012,[[4277.5,7.0218],[4277.3,0.004],[4277.2,1.795],[4277.1,0.004],[4277.0,2.34208073]],[[4277.6,2.0601],[4277.7,2.33771882],[4277.8,0.025],[4278.0,2.33754301],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203608652,[[4277.5,7.0218],[4277.3,0.004],[4277.2,1.795],[4277.1,2.34202858],[4277.0,0.004]],[[4277.6,2.0601],[4277.8,2.36266678],[4278.1,2.33849045],[4280.5,12.45202411],[4281.9,0.12200124]]]
["bitfinex","ETHUSD",1757203608813,[[4277.5,7.0218],[4277.3,0.004],[4277.2,1.795],[4277.1,2.34202858],[4277.0,0.004]],[[4277.6,2.0601],[4277.8,2.36266678],[4278.1,2.33849045],[4279.8,3.025],[4280.5,12.45202411]]]
["bitfinex","ETHUSD",1757203609013,[[4277.5,7.0218],[4277.3,0.004],[4277.2,1.795],[4277.1,2.34202858],[4277.0,0.004]],[[4277.6,2.0601],[4277.8,2.36266678],[4278.1,2.33849045],[4279.7,2.462],[4279.8,3.025]]]
["bitfinex","ETHUSD",1757203609529,[[4277.5,7.0218],[4277.3,0.004],[4277.2,4.13297389],[4277.1,0.004],[4277.0,0.004]],[[4277.6,1.6065],[4277.8,0.025],[4277.9,2.3376132],[4278.1,2.33849045],[4279.7,2.462]]]
["bitfinex","ETHUSD",1757203609732,[[4277.5,7.0218],[4277.3,0.004],[4277.2,4.13297389],[4277.1,0.4673],[4277.0,0.004]],[[4277.6,1.6065],[4277.8,0.025],[4277.9,2.7779132],[4278.1,2.33849045],[4278.7,0.62871647]]]
["bitfinex","ETHUSD",1757203611126,[[4277.5,7.7917],[4277.4,2.33786437],[4277.3,0.004],[4277.2,1.795],[4277.1,2.34202514]],[[4277.6,0.1178],[4277.8,0.025],[4277.9,1.2275],[4278.1,2.33852799],[4278.2,0.4403]]]
["bitfinex","ETHUSD",1757203611356,[[4277.5,7.7917],[4277.3,2.34190843],[4277.2,1.795],[4277.1,0.004],[4277.0,2.34208595]],[[4277.6,0.1178],[4277.8,0.025],[4277.9,1.2275],[4278.1,0.001],[4278.2,2.77774048]]]
["bitfinex","ETHUSD",1757203611555,[[4277.5,7.0218],[4277.3,0.004],[4277.2,2.2583],[4277.1,2.34201483],[4277.0,0.004]],[[4277.6,0.1178],[4277.8,2.3626565],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203611556,[[4277.5,7.0218],[4277.3,0.004],[4277.2,2.2583],[4277.1,2.34201483],[4277.0,0.004]],[[4277.6,0.1178],[4277.8,2.3626565],[4278.0,0.4403],[4278.1,2.33848689],[4282.2,2.38567438]]]
["bitfinex","ETHUSD",1757203611752,[[4277.5,7.7917],[4277.3,0.004],[4277.2,1.795],[4277.1,1.0208],[4277.0,0.004]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,0.001],[4278.3,1.2275],[4278.7,1.06901647]]]
["bitfinex","ETHUSD",1757203611957,[[4277.5,7.7917],[4277.3,0.004],[4277.2,1.795],[4277.1,3.35878172],[4277.0,0.004]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,0.001],[4278.3,1.2275],[4278.5,0.4413]]]
["bitfinex","ETHUSD",1757203612153,[[4277.5,7.7917],[4277.4,2.33786712],[4277.3,0.004],[4277.2,1.795],[4277.1,3.35878172]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,2.3384947],[4278.3,0.4403],[4278.4,2.33734022]]]
["bitfinex","ETHUSD",1757203612365,[[4277.5,7.7917],[4277.4,2.33786712],[4277.3,0.004],[4277.2,1.795],[4277.1,3.35878172]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,3.5659947],[4278.3,0.4403],[4278.4,2.33734022]]]
["bitfinex","ETHUSD",1757203612739,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,1.0208],[4276.7,2.68060904]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.33743631],[4278.5,2.33726931]]]
["bitfinex","ETHUSD",1757203612945,[[4277.5,7.7917],[4277.3,0.004],[4277.2,4.1329675],[4277.1,1.0208],[4276.7,2.68060904]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,3.56600945],[4278.2,0.4403],[4278.4,2.33733733]]]
["bitfinex","ETHUSD",1757203613133,[[4277.5,7.7917],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4276.8,1.0168]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,3.56600945],[4278.2,0.4403],[4278.4,2.33733733]]]
["bitfinex","ETHUSD",1757203613333,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4276.8,1.0168]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.77774529],[4278.4,2.33733733]]]
["bitfinex","ETHUSD",1757203614268,[[4277.5,7.7917],[4277.4,2.3378543],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,3.56599054],[4278.2,0.4403],[4278.4,2.33733733]]]
["bitfinex","ETHUSD",1757203614770,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4130.3,0.0008]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,0.4403],[4278.3,2.33742961]]]
["bitfinex","ETHUSD",1757203615177,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4270.4,0.36595659]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,0.4403],[4278.3,2.33742961]]]
["bitfinex","ETHUSD",1757203615336,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4270.4,0.36595659]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.77775577],[4420.0,0.005]]]
["bitfinex","ETHUSD",1757203615968,[[4277.5,10.12951414],[4277.3,0.004],[4277.2,4.1329675],[4277.1,0.004],[4275.8,1.70351022]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.77775577],[4279.0,1.795]]]
["bitfinex","ETHUSD",1757203616768,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,0.004],[4275.8,1.70351022]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.77775577],[4278.5,2.33727263]]]
["bitfinex","ETHUSD",1757203617473,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,0.004],[4275.8,5.92351022]],[[4277.6,0.1178],[4277.8,0.025],[4278.1,1.2285],[4278.2,2.77775577],[4278.5,2.33727263]]]
["bitfinex","ETHUSD",1757203617671,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.0208],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.025],[4278.1,1.2285],[4278.2,0.4403],[4278.3,2.33737781]]]
["bitfinex","ETHUSD",1757203617874,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.2,0.4403],[4278.3,2.33737781]]]
["bitfinex","ETHUSD",1757203620049,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.2,2.77774734],[4286.0,10.01207186]]]
["bitfinex","ETHUSD",1757203620385,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.2,2.77774734],[4279.3,5.14950898]]]
["bitfinex","ETHUSD",1757203620580,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.6,2.33721886],[4279.1,3.17128824]]]
["bitfinex","ETHUSD",1757203620787,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.3,2.7777139],[4278.5,2.3372781]]]
["bitfinex","ETHUSD",1757203621086,[[4277.5,10.12951414],[4277.3,2.34191866],[4277.2,1.795],[4277.1,1.1376],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285],[4278.2,2.33743237],[4278.3,0.4403]]]
["bitfinex","ETHUSD",1757203621693,[[4277.5,7.3284],[4277.3,2.34187089],[4277.2,1.795],[4277.1,2.45877817],[4276.8,2.33815724]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,1.2285]]]
["bitfinex","ETHUSD",1757203621694,[[4277.5,7.3284],[4277.3,2.34187089],[4277.2,1.795],[4277.1,2.45877817],[4276.8,3.35495724]],[[4277.6,0.001],[4277.8,0.1418],[4277.9,1.2275],[4278.1,2.77879481],[4278.4,2.33732608]]]
["bitfinex","ETHUSD",1757203621988,[[4277.5,7.3284],[4277.3,2.34187089],[4277.2,2.2583],[4277.1,2.45877817],[4276.8,1.0168]],[[4277.6,0.001],[4277.8,0.1418],[4277.9,1.2275],[4278.1,2.77879481],[4278.3,2.33738101]]]
["bitfinex","ETHUSD",1757203622176,[[4277.5,9.66621414],[4277.3,2.34191968],[4277.2,2.2583],[4277.1,0.1208],[4276.8,1.0168]],[[4277.6,0.001],[4277.8,0.1418],[4277.9,1.2275],[4278.1,0.001],[4278.2,2.33743196]]]
["bitfinex","ETHUSD",1757203622369,[[4277.5,10.12951414],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.1208],[4277.0,1.0208]],[[4277.6,0.001],[4277.8,0.1418],[4277.9,1.2275],[4278.1,0.001],[4278.2,2.33743196]]]
["bitfinex","ETHUSD",1757203622545,[[4277.5,10.12951414],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.1208],[4277.0,1.0208]],[[4277.6,0.001],[4277.8,0.1418],[4278.1,0.001],[4278.3,2.33739529],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203622900,[[4277.5,11.48870739],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.5,1.2275],[4278.7,2.77749522]]]
["bitfinex","ETHUSD",1757203623200,[[4277.5,11.48870739],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.5,1.2275],[4278.6,2.33722194]]]
["bitfinex","ETHUSD",1757203623766,[[4277.5,11.48870739],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.5,3.56477911],[4279.8,3.025]]]
["bitfinex","ETHUSD",1757203624175,[[4277.5,10.12951414],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.4,2.33733419],[4278.5,1.2275]]]
["bitfinex","ETHUSD",1757203624377,[[4277.5,10.12951414],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,2.8118],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.4,2.33733419],[4278.5,1.2275]]]
["bitfinex","ETHUSD",1757203624563,[[4277.5,10.12951414],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,2.8118],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.3,1.2275],[4278.4,2.33733419]]]
["bitfinex","ETHUSD",1757203624768,[[4277.5,6.22851414],[4277.4,0.1168],[4277.3,2.34191968],[4277.2,2.8118],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.1178],[4278.3,3.56489374],[4279.1,3.1713175]]]
["bitfinex","ETHUSD",1757203624969,[[4277.5,7.3244],[4277.4,0.1168],[4277.3,0.004],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.1178],[4278.8,0.65371647]]]
["bitfinex","ETHUSD",1757203625183,[[4277.5,7.3244],[4277.4,2.45463063],[4277.3,0.4673],[4277.2,4.13297538],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.2,2.33748466]]]
["bitfinex","ETHUSD",1757203625381,[[4277.5,7.3244],[4277.4,2.45463063],[4277.3,0.004],[4277.2,4.13297538],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.2,2.33748466]]]
["bitfinex","ETHUSD",1757203625568,[[4277.5,10.12551414],[4277.4,0.1168],[4277.3,0.004],[4277.2,4.13297538],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.2,2.33748466]]]
["bitfinex","ETHUSD",1757203626092,[[4277.5,10.12551414],[4277.4,0.1168],[4277.3,2.34191885],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.2,2.33748466]]]
["bitfinex","ETHUSD",1757203627197,[[4277.5,10.12551414],[4277.4,0.1168],[4277.3,2.34191885],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.3,2.33739307]]]
["bitfinex","ETHUSD",1757203627421,[[4277.5,10.12551414],[4277.4,0.1168],[4277.3,2.34191885],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,0.5581],[4278.2,2.33743171]]]
["bitfinex","ETHUSD",1757203627699,[[4277.5,7.7867],[4277.4,0.1168],[4277.3,2.34186933],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,2.89559536],[4278.4,2.33733166]]]
["bitfinex","ETHUSD",1757203628199,[[4277.5,7.3234],[4277.4,2.45465775],[4277.3,0.4673],[4277.2,1.795],[4277.1,2.34201713]],[[4277.6,0.001],[4277.8,0.025],[4278.0,1.2275],[4278.1,2.89559536],[4278.4,2.33733166]]]
["bitfinex","ETHUSD",1757203628394,[[4277.5,7.0168],[4277.4,0.1168],[4277.3,0.004],[4277.2,4.13293676],[4277.1,0.004]],[[4277.6,1.518],[4277.8,0.025],[4278.0,2.3375473],[4278.1,0.1178],[4278.3,2.33740257]]]
["bitfinex","ETHUSD",1757203628700,[[4277.5,7.0168],[4277.4,0.1168],[4277.3,0.004],[4277.2,4.13293676],[4277.1,0.004]],[[4277.6,1.518],[4277.8,0.025],[4277.9,2.777902],[4278.1,0.1178],[4278.2,2.33744434]]]
["bitfinex","ETHUSD",1757203629598,[[4277.5,7.0168],[4277.4,0.1168],[4277.3,2.34192159],[4277.2,1.795],[4277.1,0.004]],[[4277.6,1.518],[4277.8,0.025],[4277.9,0.4403],[4278.0,2.33755409],[4278.1,0.1178]]]
["bitfinex","ETHUSD",1757203629784,[[4277.5,7.0158],[4277.3,0.004],[4277.2,4.13296675],[4277.1,0.004],[4130.3,0.0008]],[[4277.6,1.518],[4277.8,0.025],[4277.9,2.77790269],[4278.1,0.001],[4284.8,8.36839321]]]
["bitfinex","ETHUSD",1757203630100,[[4277.5,7.0158],[4277.3,0.004],[4277.2,4.24976675],[4277.1,0.004],[4271.0,8.3632476]],[[4277.6,1.518],[4277.8,0.025],[4277.9,2.89470269],[4278.1,0.001],[4284.8,8.36839321]]]
["bitfinex","ETHUSD",1757203630259,[[4277.5,7.0158],[4277.3,2.34191819],[4277.2,1.9118],[4277.1,0.004],[4274.3,0.60934962]],[[4277.6,1.518],[4277.8,0.025],[4277.9,0.5571],[4278.0,2.33755404],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203630463,[[4277.5,7.0158],[4277.3,2.34191819],[4277.2,1.9118],[4277.1,0.4337],[4277.0,2.34208019]],[[4277.6,1.518],[4277.8,0.025],[4277.9,0.5571],[4278.0,2.33755404],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203631312,[[4277.5,7.0158],[4277.3,2.34191819],[4277.2,1.9118],[4277.1,0.4337],[4277.0,2.34208019]],[[4277.6,1.2285],[4277.8,0.025],[4277.9,0.5571],[4278.0,2.33755404],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203631609,[[4277.5,7.3071],[4277.4,2.33785622],[4277.3,0.004],[4277.2,1.9118],[4277.1,2.34201446]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.1,2.33849518],[4278.4,2.33736511]]]
["bitfinex","ETHUSD",1757203631810,[[4277.5,7.7368],[4277.4,2.33785622],[4277.3,0.004],[4277.2,4.24976922],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,2.33849518]]]
["bitfinex","ETHUSD",1757203632900,[[4277.5,7.7368],[4277.4,2.33785622],[4277.3,0.004],[4277.2,1.9118],[4277.1,2.34203201]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,2.33849518]]]
["bitfinex","ETHUSD",1757203633300,[[4277.5,7.7368],[4277.3,2.34190514],[4277.2,1.9118],[4277.1,2.34203201],[4130.3,0.0008]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,3.4936441],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203633574,[[4277.5,7.7368],[4277.3,2.34190514],[4277.2,1.9118],[4277.1,2.34203201],[4270.3,0.36595459]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,3.4936441],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203633776,[[4277.5,7.7368],[4277.3,2.34190514],[4277.2,1.9118],[4277.1,2.34203201],[4276.2,0.34900827]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,3.4936441],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203633974,[[4277.5,7.7368],[4277.4,2.33784231],[4277.3,2.34190514],[4277.2,1.9118],[4277.1,2.34203201]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,3.4936441],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203633975,[[4277.5,7.7368],[4277.4,2.33784231],[4277.3,0.004],[4277.2,4.24977059],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203634206,[[4277.5,7.7368],[4277.4,2.33784231],[4277.3,0.004],[4277.2,4.24977059],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,2.33848898]]]
["bitfinex","ETHUSD",1757203634413,[[4277.5,7.7368],[4277.4,2.33784231],[4277.3,0.004],[4277.2,1.9118],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,2.33848898]]]
["bitfinex","ETHUSD",1757203634715,[[4277.5,7.7368],[4277.3,2.34191356],[4277.2,1.9118],[4277.1,0.004],[4251.1,8.4073506]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,3.49365291],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203634926,[[4277.5,10.07461414],[4277.3,0.004],[4277.2,1.9118],[4277.1,2.34198098],[4277.0,1.0208]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757203635112,[[4277.5,7.7368],[4277.4,2.33785335],[4277.3,0.004],[4277.2,1.9118],[4277.1,2.34198098]],[[4277.6,0.001],[4277.8,0.025],[4277.9,0.1168],[4278.0,1.1561],[4278.1,2.33849334]]]
["bitfinex","ETHUSD",1757203637322,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,1.1571],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203637825,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655]]]
["bitfinex","ETHUSD",1757203638580,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,1.1571],[4279.9,2.33651592]]]
["bitfinex","ETHUSD",1757203638784,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.9,0.4655]]]
["bitfinex","ETHUSD",1757203638991,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203640193,[[4277.5,11.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4277.0,2.3420431]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203640398,[[4277.5,11.73471566],[4277.4,30.0],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203640731,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4275.5,0.17307113]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203641097,[[4277.5,41.73471566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4276.9,0.792]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203642314,[[4277.5,42.52671566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4276.9,0.792]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203642516,[[4277.5,42.52671566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4276.2,2.342472]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203642723,[[4277.5,42.52671566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004],[4276.9,1.67851022]],[[4277.6,0.001],[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203643035,[[4277.5,42.52671566],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004]],[[4277.8,0.025],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811]]]
["bitfinex","ETHUSD",1757203643036,[[4277.7,6.12970484],[4277.6,3.68740152],[4277.5,38.04731414],[4277.3,2.34190991],[4277.2,2.587]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203643205,[[4277.7,11.09846597],[4277.5,2.74991414],[4277.3,2.34190991],[4277.2,1.795],[4276.1,60.39317802]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.2,1.1561]]]
["bitfinex","ETHUSD",1757203643543,[[4277.7,12.79216597],[4277.6,30.0],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.2,1.1561]]]
["bitfinex","ETHUSD",1757203643698,[[4277.7,42.88567865],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4127.6,0.1306056]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.2,1.1561]]]
["bitfinex","ETHUSD",1757203644040,[[4277.7,42.88567865],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4273.3,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.2,1.1561]]]
["bitfinex","ETHUSD",1757203644331,[[4277.7,43.0648037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.2,1.1561]]]
["bitfinex","ETHUSD",1757203645231,[[4277.7,43.0648037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,1.68251022]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203645432,[[4277.7,43.0648037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203647297,[[4277.7,13.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203647491,[[4277.7,13.1816037],[4277.6,30.0],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203647692,[[4277.7,43.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4133.3,0.008]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203647936,[[4277.7,43.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4272.4,2.91600001]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203648134,[[4277.7,43.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.0,4.02055332]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.0,1.1561]]]
["bitfinex","ETHUSD",1757203648435,[[4277.7,43.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,4.224]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811],[4280.5,2.336217]]]
["bitfinex","ETHUSD",1757203648849,[[4277.7,43.1816037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,4.224]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,1.1811],[4279.0,0.4655]]]
["bitfinex","ETHUSD",1757203649044,[[4277.7,42.2089037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,1.795],[4277.1,4.224]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.8,0.025],[4279.9,2.33650781]]]
["bitfinex","ETHUSD",1757203649344,[[4277.7,42.2089037],[4277.5,2.34181414],[4277.4,0.9727],[4277.3,2.34190991],[4277.2,1.795]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.6,1.1561],[4278.8,0.4905]]]
["bitfinex","ETHUSD",1757203650047,[[4277.7,42.2089037],[4277.5,2.34181414],[4277.4,0.9727],[4277.3,2.34190991],[4277.2,1.795]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.6,1.1561],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203650249,[[4277.7,42.2069037],[4277.5,2.34181414],[4277.4,0.9727],[4277.3,2.34190991],[4277.2,1.795]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.001],[4278.6,1.6216],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203650756,[[4277.7,37.8822037],[4277.5,2.34181414],[4277.3,2.77160991],[4277.2,1.795],[4277.0,3.3147431]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.5,0.001],[4278.6,0.4655]]]
["bitfinex","ETHUSD",1757203651049,[[4277.7,41.08980218],[4277.5,2.77151414],[4277.3,2.68430316],[4277.2,1.795],[4277.0,3.65975137]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203651214,[[4277.7,41.51950218],[4277.5,2.34181414],[4277.3,2.68430316],[4277.2,1.795],[4277.0,3.65975137]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203651651,[[4277.7,41.51950218],[4277.5,2.34181414],[4277.3,2.68430316],[4277.2,2.7677],[4277.0,2.68705137]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203653023,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4277.0,2.68705137]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203653424,[[4277.7,11.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4277.0,2.68705137]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203653628,[[4277.7,11.86189543],[4277.6,30.0],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203653829,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4126.7,4.0]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203654031,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4272.3,0.12597211]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203654331,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4273.1,0.36589594]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203655255,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4123.3,0.1]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203655452,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.7677],[4274.7,4.1816238]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203656052,[[4277.7,41.86189543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,6.9877],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203656416,[[4277.7,41.85989543],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,6.9877],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.2,1.1561],[4278.4,0.4655],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757203657142,[[4277.7,42.2049037],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,6.015],[4277.1,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.7,2.33666186]]]
["bitfinex","ETHUSD",1757203657332,[[4277.7,42.2049037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4277.2,6.015]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.7,2.33666186]]]
["bitfinex","ETHUSD",1757203657511,[[4277.7,17.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4277.2,6.015]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.7,2.33666186]]]
["bitfinex","ETHUSD",1757203657717,[[4277.7,17.8129037],[4277.6,30.0],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.5,2.33673216]]]
["bitfinex","ETHUSD",1757203658028,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.2,0.36986289]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.5,2.33673216]]]
["bitfinex","ETHUSD",1757203658211,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.2,0.36986289]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4415.0,0.4995]]]
["bitfinex","ETHUSD",1757203658431,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.2,0.36986289]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.4,2.33679005]]]
["bitfinex","ETHUSD",1757203659057,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.2,0.004]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.4,2.33679005]]]
["bitfinex","ETHUSD",1757203659445,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.4,0.36586289]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.4,2.33679005]]]
["bitfinex","ETHUSD",1757203659847,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4275.4,0.36586289]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.5,2.33673188]]]
["bitfinex","ETHUSD",1757203660360,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4266.6,14.63568331]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.6,2.33671972]]]
["bitfinex","ETHUSD",1757203660563,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4276.3,62.0908119]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.1571],[4278.7,0.4655],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203660760,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4276.3,62.0908119]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,1.5909],[4279.5,2.33672405],[4283.6,1.17489927]]]
["bitfinex","ETHUSD",1757203660925,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4276.3,62.0908119]],[[4277.8,1e-08],[4278.1,0.001],[4278.5,0.4348],[4279.5,2.33672405],[4283.6,1.17489927]]]
["bitfinex","ETHUSD",1757203661121,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4276.3,62.0908119]],[[4277.8,1e-08],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203661332,[[4277.7,47.8129037],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,2.34190991],[4276.9,1.67851022]],[[4277.8,1e-08],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203661971,[[4277.7,47.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,6.56190991]],[[4277.8,1e-08],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203662132,[[4277.7,47.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,6.56190991]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203662857,[[4277.7,17.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,6.56190991]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203663065,[[4277.7,47.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,6.56190991]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4348],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203663973,[[4277.7,47.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.9443],[4277.3,6.56190991]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338],[4279.5,2.33672405]]]
["bitfinex","ETHUSD",1757203665774,[[4277.7,47.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.1,2.62681022]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338],[4279.4,2.33678485]]]
["bitfinex","ETHUSD",1757203667034,[[4277.7,17.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.1,2.62681022]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338]]]
["bitfinex","ETHUSD",1757203667035,[[4277.7,17.8129037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.1,2.62681022]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338],[4279.5,2.33673922]]]
["bitfinex","ETHUSD",1757203667342,[[4277.7,47.8254037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.47751022]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338],[4279.5,2.33673922]]]
["bitfinex","ETHUSD",1757203668376,[[4277.7,47.8254037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,8.24042013],[4277.2,1.799]],[[4277.8,0.00100001],[4278.1,0.001],[4278.3,1.1219],[4278.5,0.4338],[4279.5,2.33673922]]]
["bitfinex","ETHUSD",1757203668874,[[4277.7,47.3832037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,8.24042013],[4277.2,1.799]],[[4277.8,0.00100001],[4278.1,0.001],[4283.7,1.18021914],[4300.3,10.058554],[4353.0,18.859788]]]
["bitfinex","ETHUSD",1757203669033,[[4277.7,41.71950218],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,2.591]],[[4277.8,1.42110001],[4278.1,0.001],[4279.2,2.45370046],[4279.7,2.33661281],[4280.0,0.62871647]]]
["bitfinex","ETHUSD",1757203669238,[[4277.7,38.71950218],[4277.6,0.004],[4277.5,2.34181414],[4277.4,0.34239325],[4277.3,6.56190991]],[[4277.8,1.85490001],[4278.1,0.001],[4279.0,2.33700567],[4279.3,2.33686014],[4279.7,2.33661281]]]
["bitfinex","ETHUSD",1757203669478,[[4277.7,38.71950218],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991]],[[4277.8,1.85490001],[4278.1,0.001],[4279.0,2.33700567],[4279.3,2.33686014],[4279.7,2.33661281]]]
["bitfinex","ETHUSD",1757203669479,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,2.591]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,0.1418],[4279.1,2.3369515],[4279.4,2.33677833]]]
["bitfinex","ETHUSD",1757203669674,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,2.591]],[[4277.8,1.42110001],[4278.1,0.001],[4278.8,0.1418],[4279.1,2.3369515],[4279.4,2.33677833]]]
["bitfinex","ETHUSD",1757203669836,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4279.1,2.3369515]]]
["bitfinex","ETHUSD",1757203670358,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4279.0,2.33700562]]]
["bitfinex","ETHUSD",1757203670558,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.33706904]]]
["bitfinex","ETHUSD",1757203670872,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,2.47891264],[4279.1,2.33694227]]]
["bitfinex","ETHUSD",1757203671076,[[4277.7,46.2959037],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.3370638]]]
["bitfinex","ETHUSD",1757203671652,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.0332]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.3370638]]]
["bitfinex","ETHUSD",1757203671852,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.37820827]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.3370638]]]
["bitfinex","ETHUSD",1757203672844,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.37820827]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,2.47891898],[4282.8,1.21519163],[4282.9,2.46]]]
["bitfinex","ETHUSD",1757203673475,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,6.56190991],[4277.2,3.37820827]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,2.47891898],[4279.8,0.65371647],[4282.8,1.21519163]]]
["bitfinex","ETHUSD",1757203673781,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,3.37820827]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,2.47891898],[4279.8,0.65371647],[4282.8,1.21519163]]]
["bitfinex","ETHUSD",1757203674142,[[4277.7,15.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.93600827]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.33706328],[4279.7,0.62871647]]]
["bitfinex","ETHUSD",1757203674338,[[4277.7,45.95089543],[4277.6,0.004],[4277.5,2.34181414],[4277.3,2.34190991],[4277.2,2.93600827]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,0.1418],[4278.9,2.33706328],[4279.8,0.65371647]]]
["bitfinex","ETHUSD",1757203675100,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.8,0.025],[4278.9,2.33706739],[4279.2,0.62871647]]]
["bitfinex","ETHUSD",1757203675303,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34188499]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33741945],[4278.5,2.33731116],[4278.7,0.50246082]]]
["bitfinex","ETHUSD",1757203675604,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34188499]],[[4277.8,1.85490001],[4278.1,0.001],[4278.5,2.33731116]]]
["bitfinex","ETHUSD",1757203675605,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34188499]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33744777],[4278.5,2.33731116],[4279.8,7.50411005]]]
["bitfinex","ETHUSD",1757203676244,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34188499]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33744777],[4278.5,2.33731116],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203677246,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,2.33850823],[4278.4,2.3373609],[4279.3,0.62871647],[4280.4,5.462]]]
["bitfinex","ETHUSD",1757203677446,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34192087]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743722],[4278.5,2.33727169],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203678990,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34192087]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743722],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203678991,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34192087]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743722],[4278.4,2.33732764],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203680001,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34192087]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743722],[4278.6,2.33726275],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203680186,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13186066],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33738788],[4278.6,2.33726275],[4279.3,0.62871647]]]
["bitfinex","ETHUSD",1757203680350,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4279.3,2.96557275],[4280.2,3.03794359],[4280.8,0.025]]]
["bitfinex","ETHUSD",1757203680548,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,2.34177234],[4277.4,1.794],[4277.3,2.34189956]],[[4277.8,1.42110001],[4278.0,0.4338],[4278.1,0.001],[4278.5,2.33727739],[4279.3,2.33685628]]]
["bitfinex","ETHUSD",1757203680764,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,2.34177234],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.42110001],[4278.1,0.001],[4278.4,2.33733663],[4278.7,2.33716519],[4279.3,2.33685628]]]
["bitfinex","ETHUSD",1757203680967,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,2.34177234],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,0.001],[4278.4,2.33733663],[4278.7,2.33716519]]]
["bitfinex","ETHUSD",1757203681177,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,2.34177234],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,0.001],[4278.4,2.33733663],[4278.6,2.33721657]]]
["bitfinex","ETHUSD",1757203681500,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13185258],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33838996],[4278.6,2.33724336],[4282.6,162.20102799]]]
["bitfinex","ETHUSD",1757203681668,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13185258],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33838996],[4278.6,2.33724336],[4282.4,1.23]]]
["bitfinex","ETHUSD",1757203681863,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13185258],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33838996],[4278.6,2.33724336],[4282.4,2.34542976]]]
["bitfinex","ETHUSD",1757203682068,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13185258],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.33838996],[4278.6,2.33724336],[4282.3,8.5066281]]]
["bitfinex","ETHUSD",1757203682269,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,2.34180283],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,0.001],[4278.4,2.33733464],[4278.6,2.33724336]]]
["bitfinex","ETHUSD",1757203682469,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,0.001],[4278.5,2.33726864],[4279.5,2.96544896]]]
["bitfinex","ETHUSD",1757203682679,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191014]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.3374483],[4278.3,0.001],[4278.5,2.33730196]]]
["bitfinex","ETHUSD",1757203682870,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191014]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.3374483],[4278.5,2.33730196],[4283.4,5.42320559]]]
["bitfinex","ETHUSD",1757203683055,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191014]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.3374483],[4278.5,2.33730196],[4281.7,4.15018762]]]
["bitfinex","ETHUSD",1757203683256,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13186205],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.3,2.3373892],[4278.5,2.33730196],[4281.7,4.15018762]]]
["bitfinex","ETHUSD",1757203683571,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191847]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743309],[4278.5,2.33730196],[4281.7,1.23]]]
["bitfinex","ETHUSD",1757203683763,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13186265],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743309],[4278.5,2.33730196],[4281.7,1.23]]]
["bitfinex","ETHUSD",1757203684096,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.001],[4278.2,2.33743309],[4278.5,2.33730196],[4281.7,1.23]]]
["bitfinex","ETHUSD",1757203684957,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.1178],[4278.2,2.33743309],[4278.5,2.33730196],[4281.7,1.23]]]
["bitfinex","ETHUSD",1757203685159,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,2.34191497]],[[4277.8,1.85490001],[4278.1,0.1178],[4278.2,2.33743309],[4278.5,2.33730196],[4279.5,2.96544896]]]
["bitfinex","ETHUSD",1757203685392,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,2.45530054],[4278.4,2.33733323],[4279.4,0.62871647],[4279.5,2.33673249]]]
["bitfinex","ETHUSD",1757203685587,[[4277.7,7.16363773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,2.45530054],[4278.4,2.33733323],[4278.9,2.33708526],[4279.4,0.62871647]]]
["bitfinex","ETHUSD",1757203685789,[[4277.7,7.16263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,2.45530054],[4278.4,2.33733323],[4278.9,2.33708526],[4279.4,0.62871647]]]
["bitfinex","ETHUSD",1757203685969,[[4277.7,7.16263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,2.34192227]],[[4277.8,1.85490001],[4278.1,2.45530054],[4278.4,2.33733323],[4278.9,2.33708526],[4279.4,0.62871647]]]
["bitfinex","ETHUSD",1757203686559,[[4277.7,7.16263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.9108],[4277.3,2.34192227]],[[4277.8,1.85490001],[4278.1,0.1178],[4278.2,2.33744748],[4278.4,2.33733323],[4278.9,2.33708526]]]
["bitfinex","ETHUSD",1757203686754,[[4277.7,7.16263773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.24865558],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.1178],[4278.2,2.33744748],[4278.9,2.33708526]]]
["bitfinex","ETHUSD",1757203686755,[[4277.7,7.16263773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.24865558],[4277.3,0.004]],[[4277.8,1.85490001],[4278.1,0.1178],[4278.2,2.33744748],[4278.6,2.33726506],[4278.9,2.33708526]]]
["bitfinex","ETHUSD",1757203686987,[[4277.7,3.27263773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.24865558],[4277.3,0.004]],[[4277.8,1.42110001],[4278.1,0.1178],[4278.2,2.33744748],[4278.6,2.33726506],[4278.9,2.33708526]]]
["bitfinex","ETHUSD",1757203687205,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4278.0,2.33754694],[4278.1,0.001],[4278.3,2.33737877],[4278.8,2.36214258]]]
["bitfinex","ETHUSD",1757203687366,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.0,2.33754694],[4278.1,0.001],[4278.3,2.33737877]]]
["bitfinex","ETHUSD",1757203688155,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33737877],[4279.5,0.83433932]]]
["bitfinex","ETHUSD",1757203688361,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34187767]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.1,0.001],[4278.4,2.33732358],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203688586,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.1,2.33849209],[4278.4,2.33732358],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203688861,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33739073],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203689074,[[4277.7,4.16163773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00879001],[4277.9,0.1168],[4278.0,2.33754465],[4278.1,0.001],[4278.3,2.33739073]]]
["bitfinex","ETHUSD",1757203693709,[[4277.7,0.27263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.1,0.4457],[4278.8,0.025],[4279.8,4.27650898]]]
["bitfinex","ETHUSD",1757203693866,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.01969001],[4277.9,2.45440808],[4278.1,0.001],[4278.2,2.33748582],[4278.6,2.33722366]]]
["bitfinex","ETHUSD",1757203694194,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.1,2.33849586],[4278.6,2.33722366],[4280.0,0.70161734]]]
["bitfinex","ETHUSD",1757203695298,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.0,2.33755025],[4278.1,0.001],[4278.6,2.33722366]]]
["bitfinex","ETHUSD",1757203696567,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.0,2.33755025],[4278.1,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203696768,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.1,2.33849017],[4278.5,2.33731236],[4280.1,2.37029599]]]
["bitfinex","ETHUSD",1757203697385,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.1,2.33849017],[4278.5,2.33731236],[4279.2,3.17124001]]]
["bitfinex","ETHUSD",1757203698285,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.1,2.33849017],[4278.5,2.33731236],[4278.9,0.62871647]]]
["bitfinex","ETHUSD",1757203700621,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.01969001],[4277.9,0.1168],[4278.1,2.33849017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203700820,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.01969001],[4277.9,2.45443778],[4278.1,2.33849017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203701214,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.3573402],[4277.9,0.1168],[4278.1,2.33849017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203703834,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.57499001],[4277.9,2.45441235],[4278.1,2.33849017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203704025,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.57499001],[4277.9,2.45441235],[4278.1,2.78319017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203704197,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.1,2.78319017],[4278.3,0.001],[4278.5,2.33731236]]]
["bitfinex","ETHUSD",1757203704632,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,2.33754824],[4278.1,0.4457],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203704811,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,2.78224824],[4278.1,0.001],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203705541,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,0.4447],[4278.1,2.33848735],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203705718,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.57499001],[4277.9,2.45440121],[4278.0,0.4447],[4278.1,2.33848735],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203706118,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,0.4447],[4278.1,2.33848735],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203706803,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,2.78224284],[4278.1,0.001],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203707647,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,0.4447],[4278.1,2.33848908],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203708043,[[4277.7,0.27263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,2.33754553],[4278.1,0.4457],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203708224,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.0,2.33754553],[4278.1,0.4457],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203708627,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.57499001],[4277.9,2.45441053],[4278.1,0.4457],[4278.2,2.33748132],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203708944,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,1.57499001],[4277.9,2.45441053],[4278.1,2.78319222],[4278.3,0.001],[4298.8,10.083554]]]
["bitfinex","ETHUSD",1757203709108,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.1,2.78319222],[4278.3,0.001],[4298.8,10.083554]]]
["bitfinex","ETHUSD",1757203709309,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.1,2.78319222],[4278.3,0.001],[4282.7,5.42320559]]]
["bitfinex","ETHUSD",1757203711247,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.9126402],[4277.9,0.1168],[4278.1,2.33849222],[4278.3,0.001],[4282.7,5.42320559]]]
["bitfinex","ETHUSD",1757203711448,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.6144402],[4277.9,0.1168],[4278.1,2.33849222],[4278.3,0.4457],[4282.7,5.42320559]]]
["bitfinex","ETHUSD",1757203711606,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.6144402],[4277.9,0.1168],[4278.1,2.33849222],[4278.3,0.4457],[4281.0,2.92018762]]]
["bitfinex","ETHUSD",1757203711813,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,3.4605502],[4277.9,0.1168],[4278.1,2.33849222],[4278.3,0.4457],[4281.0,2.92018762]]]
["bitfinex","ETHUSD",1757203712453,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,1.12290001],[4277.9,2.45441256],[4278.1,2.33849222],[4278.3,0.4457],[4281.0,2.92018762]]]
["bitfinex","ETHUSD",1757203712753,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,1.12290001],[4277.9,2.45441256],[4278.1,2.33849222],[4278.3,0.001],[4281.0,2.92018762]]]
["bitfinex","ETHUSD",1757203712912,[[4277.7,4.16063773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4432]],[[4277.8,1.12290001],[4277.9,2.45441256],[4278.1,2.33849222],[4278.2,0.4734],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203713114,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,2.33853253],[4278.3,3.46298839],[4278.6,0.4734]]]
["bitfinex","ETHUSD",1757203713346,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754962],[4278.1,0.001],[4278.3,3.46298839]]]
["bitfinex","ETHUSD",1757203713647,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,0.001],[4278.2,2.3374589],[4278.3,1.1256]]]
["bitfinex","ETHUSD",1757203714326,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,1.1256],[4278.2,2.3374589],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203714521,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,3.46308862],[4278.3,0.001],[4287.2,11.6807505]]]
["bitfinex","ETHUSD",1757203714739,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,1.1256],[4278.3,0.001],[4287.2,11.6807505]]]
["bitfinex","ETHUSD",1757203715329,[[4277.7,4.89153773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,3.46308711],[4278.3,0.001],[4282.7,5.59740558]]]
["bitfinex","ETHUSD",1757203715714,[[4277.7,4.45233773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,3.46308711],[4278.3,0.001],[4282.6,162.45221553]]]
["bitfinex","ETHUSD",1757203715915,[[4277.7,4.45233773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440304],[4278.1,1.1256],[4278.3,0.001],[4282.6,162.45221553]]]
["bitfinex","ETHUSD",1757203716355,[[4277.7,4.45233773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,3.46310473],[4278.3,0.001],[4278.6,2.33725282]]]
["bitfinex","ETHUSD",1757203716555,[[4277.7,4.45233773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,3.46310473],[4278.3,0.4744],[4278.6,2.33725282]]]
["bitfinex","ETHUSD",1757203716751,[[4277.7,0.27263773],[4277.6,0.004],[4277.5,3.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,3.46310473],[4278.3,0.4744],[4278.6,2.33725282]]]
["bitfinex","ETHUSD",1757203717055,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.4632502],[4277.9,0.1168],[4278.1,2.33850473],[4278.2,0.4734],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203717368,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.12560001],[4277.9,2.45441367],[4278.1,2.33850473],[4278.2,0.4734],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203717957,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.4632502],[4277.9,0.1168],[4278.1,2.33850473],[4278.2,0.4734],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203718843,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.12560001],[4277.9,2.45441049],[4278.1,2.33850473],[4278.2,0.4734],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203720415,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45441049],[4278.1,0.001],[4278.2,0.4734],[4278.3,2.33841826]]]
["bitfinex","ETHUSD",1757203720651,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45441049],[4278.1,1.1075],[4278.2,0.4734],[4278.3,2.33841826]]]
["bitfinex","ETHUSD",1757203721361,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.4432],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45441049],[4278.1,1.1075],[4278.2,2.81085725],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203722772,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8681]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,0.001],[4278.4,1.1065]]]
["bitfinex","ETHUSD",1757203722936,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754706],[4278.1,0.001],[4278.2,2.3374376]]]
["bitfinex","ETHUSD",1757203723266,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754706],[4278.1,0.001],[4278.2,3.4439376]]]
["bitfinex","ETHUSD",1757203723472,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754706],[4278.1,0.001],[4278.2,3.4439376]]]
["bitfinex","ETHUSD",1757203723771,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754706],[4278.1,0.001],[4278.2,2.3374376]]]
["bitfinex","ETHUSD",1757203723977,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,1.1065],[4278.1,2.33852789],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203724171,[[4277.7,0.27263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.43358491],[4277.9,0.1168],[4278.0,2.33754355],[4278.1,0.001],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203724474,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.43358491],[4277.9,0.1168],[4278.0,2.33754355],[4278.1,0.001],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203724846,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.43358491],[4277.9,0.1168],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203726274,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.1879502],[4277.9,0.1168],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203726948,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85030001],[4277.9,2.45440875],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203727655,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.1879502],[4277.9,0.1168],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203727862,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.85030001],[4277.9,2.45441102],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203728251,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.1879502],[4277.9,0.1168],[4278.1,2.33848726],[4278.3,0.001],[4281.8,4.31171851]]]
["bitfinex","ETHUSD",1757203728878,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,3.7499502],[4277.9,0.1168],[4278.0,0.438],[4278.1,2.33848726],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203729458,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.41230001],[4277.9,2.45440908],[4278.0,0.438],[4278.1,2.33848726],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203729687,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.41230001],[4277.9,2.45440908],[4278.1,2.33848726],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203729688,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.41230001],[4277.9,2.45440908],[4278.1,2.33848726],[4278.3,0.001],[4287.0,11.6807505]]]
["bitfinex","ETHUSD",1757203730049,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.41230001],[4277.9,2.45440908],[4278.0,0.438],[4278.1,2.33848726],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203730272,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.41230001],[4277.9,2.45439782],[4278.0,0.438],[4278.1,0.001],[4278.2,2.33743471]]]
["bitfinex","ETHUSD",1757203730472,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4706]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,1.1075],[4278.3,2.33837825],[4278.7,4.351]]]
["bitfinex","ETHUSD",1757203730677,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,3.44503253],[4278.3,2.33837825],[4278.5,0.463]]]
["bitfinex","ETHUSD",1757203730985,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33756074],[4278.1,0.001],[4278.2,2.3374383]]]
["bitfinex","ETHUSD",1757203731282,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,0.001],[4278.2,2.3374383],[4278.3,1.5705]]]
["bitfinex","ETHUSD",1757203731480,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,0.001],[4278.2,2.3374383],[4278.3,1.5705]]]
["bitfinex","ETHUSD",1757203731961,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,0.001],[4278.2,2.3374383],[4278.3,1.5705]]]
["bitfinex","ETHUSD",1757203732364,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,2.33849311],[4278.3,1.5705],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757203732988,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,2.33849311],[4278.3,1.5705],[4289.7,0.36594776]]]
["bitfinex","ETHUSD",1757203733142,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,2.33849311],[4278.3,1.5705],[4278.7,2.33719827]]]
["bitfinex","ETHUSD",1757203733491,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45439907],[4278.1,3.44499311],[4278.3,0.464],[4278.7,2.33719827]]]
["bitfinex","ETHUSD",1757203733787,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33755151],[4278.1,1.1075],[4278.3,2.80142273]]]
["bitfinex","ETHUSD",1757203734162,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33755151],[4278.1,1.1075],[4278.2,2.33744623]]]
["bitfinex","ETHUSD",1757203735487,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45441095],[4278.1,1.1075],[4278.2,2.33744623],[4406.4,0.00866644]]]
["bitfinex","ETHUSD",1757203736069,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,1.1075],[4278.5,2.33731124],[4278.7,0.001]]]
["bitfinex","ETHUSD",1757203736268,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,1.1075],[4278.5,2.33731124],[4278.7,0.001]]]
["bitfinex","ETHUSD",1757203736478,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,2.3386502],[4277.9,0.1168],[4278.1,3.44499381],[4278.5,2.33731124],[4278.7,0.001]]]
["bitfinex","ETHUSD",1757203736680,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,3.4451502],[4277.9,0.1168],[4278.1,2.33849381],[4278.2,0.463],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203736873,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,1.38900001],[4277.9,2.45441202],[4278.1,2.33849381],[4278.2,0.463],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203738394,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,2.00719059],[4277.9,2.45441202],[4278.1,2.33849381],[4278.2,0.463],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203740664,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.1,2.33849381],[4278.2,0.463],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203741003,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,2.00719059],[4277.9,2.45440875],[4278.1,2.33849381],[4278.2,0.463],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203741203,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2606],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.0,0.4611],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203741888,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.1,2.33849381],[4278.3,0.001],[4409.0,0.01]]]
["bitfinex","ETHUSD",1757203742091,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.1,2.33849381],[4278.3,0.001],[4287.0,11.6807505]]]
["bitfinex","ETHUSD",1757203742293,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.0,0.4611],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203742803,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4706]],[[4277.8,2.00719059],[4277.9,2.4544122],[4278.0,0.4611],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203743200,[[4277.7,0.27263773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00719059],[4277.9,2.4544122],[4278.1,2.33849381],[4278.3,0.001],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757203743409,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,4.34484078],[4277.9,0.1168],[4278.0,0.4611],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203743858,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00719059],[4277.9,2.45440666],[4278.0,0.4611],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203745301,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,2.00719059],[4277.9,2.45440666],[4278.1,2.33849381],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203745302,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,2.45440666],[4278.1,3.44499381],[4278.3,0.001],[4278.5,3.887]]]
["bitfinex","ETHUSD",1757203745488,[[4277.7,4.45643773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,0.001],[4278.4,1.1065]]]
["bitfinex","ETHUSD",1757203745801,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33839025],[4278.4,1.1065]]]
["bitfinex","ETHUSD",1757203746000,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33755485],[4278.1,0.001],[4278.3,2.33839025]]]
["bitfinex","ETHUSD",1757203746589,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33755485],[4278.1,0.001],[4278.2,2.33744243]]]
["bitfinex","ETHUSD",1757203746799,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,3.1892104]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.2,2.33743693],[4278.6,0.62902918]]]
["bitfinex","ETHUSD",1757203747000,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.6,0.62902918],[4278.8,4.74633932]]]
["bitfinex","ETHUSD",1757203747180,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33839305],[4278.6,0.62902918]]]
["bitfinex","ETHUSD",1757203747384,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33839305],[4278.6,1.09202918]]]
["bitfinex","ETHUSD",1757203747678,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,3.1892233]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,2.33852501],[4278.3,0.001],[4278.4,3.44382635]]]
["bitfinex","ETHUSD",1757203747892,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,3.1892233]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,2.33852501],[4278.3,2.33837907],[4278.4,1.1065]]]
["bitfinex","ETHUSD",1757203748408,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,0.001],[4278.3,2.33837907],[4278.4,1.1065]]]
["bitfinex","ETHUSD",1757203748781,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.8513]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754126],[4278.1,0.001],[4278.3,2.33837907]]]
["bitfinex","ETHUSD",1757203748984,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754126],[4278.1,0.001],[4278.2,1.1065]]]
["bitfinex","ETHUSD",1757203749976,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34189713]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,2.33849399],[4278.2,1.1065],[4280.5,1.0]]]
["bitfinex","ETHUSD",1757203750297,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34189713]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.1,2.33849399],[4278.2,1.1065],[4280.2,2.462]]]
["bitfinex","ETHUSD",1757203750498,[[4277.7,4.92303773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34189713]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,0.001],[4278.2,1.1065]]]
["bitfinex","ETHUSD",1757203750701,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34189713]],[[4277.8,1.12200001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,0.001],[4278.2,0.4378]]]
["bitfinex","ETHUSD",1757203751009,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34189713]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.2,0.4378]]]
["bitfinex","ETHUSD",1757203751208,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34189713]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.2,0.4378]]]
["bitfinex","ETHUSD",1757203751891,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.2,2.77523197]]]
["bitfinex","ETHUSD",1757203752411,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191676]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.3,2.33837909]]]
["bitfinex","ETHUSD",1757203753184,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191676]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.3,2.77617909]]]
["bitfinex","ETHUSD",1757203753385,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,2.34191676]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.3,2.77617909]]]
["bitfinex","ETHUSD",1757203753586,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,0.004]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.2,2.33743292]]]
["bitfinex","ETHUSD",1757203754115,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,2.34191298]],[[4277.8,0.00100001],[4277.9,0.1168],[4278.0,2.33754769],[4278.1,1.122],[4278.2,2.33743292]]]
["bitfinex","ETHUSD",1757203754320,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,2.34191298]],[[4277.9,0.1168],[4278.0,2.2553477],[4278.1,1.122],[4278.2,2.33743292],[4301.7,9.2203412]]]
["bitfinex","ETHUSD",1757203754620,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,2.34191298]],[[4277.9,1.2378],[4278.0,2.2553477],[4278.1,0.001],[4278.2,2.33743292],[4301.7,9.2203412]]]
["bitfinex","ETHUSD",1757203754918,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,2.34191298]],[[4277.9,1.2378],[4278.0,2.2553477],[4278.1,0.001],[4278.2,2.33743292],[4280.5,0.70160914]]]
["bitfinex","ETHUSD",1757203755615,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,0.004]],[[4277.9,1.2378],[4278.0,2.2553477],[4278.1,0.001],[4278.2,2.33743292],[4280.5,0.70160914]]]
["bitfinex","ETHUSD",1757203755822,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.4626],[4277.4,1.794],[4277.3,0.004]],[[4277.9,2.45440202],[4278.1,0.001],[4278.2,2.33743292],[4278.3,0.001],[4280.5,0.70160914]]]
["bitfinex","ETHUSD",1757203755982,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.4275],[4277.9,2.45440202],[4278.1,0.001],[4278.2,2.33743292],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757203756182,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.8,1.4275],[4277.9,2.45440202],[4278.0,0.4364],[4278.1,0.001],[4278.2,2.33743292]]]
["bitfinex","ETHUSD",1757203756621,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4626]],[[4277.8,1.4275],[4277.9,2.45440202],[4278.0,0.4364],[4278.1,0.001],[4278.2,2.33743292]]]
["bitfinex","ETHUSD",1757203757817,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4626]],[[4277.8,1.4275],[4277.9,2.45440202],[4278.0,0.4364],[4278.1,2.33849668],[4279.6,2.33670554]]]
["bitfinex","ETHUSD",1757203758609,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4626]],[[4277.8,1.121],[4277.9,2.45440202],[4278.0,0.4364],[4278.1,2.33849668],[4279.6,2.33670554]]]
["bitfinex","ETHUSD",1757203758809,[[4277.7,4.15963773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.4626]],[[4277.8,1.121],[4277.9,2.45440202],[4278.1,2.33849668],[4278.2,0.4378],[4279.6,2.33670554]]]
["bitfinex","ETHUSD",1757203759317,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.9,2.45440202],[4278.1,3.45949668],[4279.6,2.33670554],[4396.5,71.04],[4399.3,0.00780621]]]
["bitfinex","ETHUSD",1757203759628,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.9,2.45440202],[4278.1,3.45949668],[4278.4,0.4378],[4279.6,2.33670554],[4290.5,20.0]]]
["bitfinex","ETHUSD",1757203760131,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.9,2.45440202],[4278.1,3.45949668],[4278.4,0.4378],[4279.6,2.33670554],[4289.7,0.36594697]]]
["bitfinex","ETHUSD",1757203760592,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,0.004]],[[4277.9,2.45440202],[4278.1,1.122],[4278.3,2.33842757],[4278.4,0.4378],[4279.6,2.33670554]]]
["bitfinex","ETHUSD",1757203760788,[[4277.7,4.90853773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794],[4277.3,2.34191231]],[[4277.9,0.1168],[4278.0,2.33754252],[4278.1,1.122],[4278.3,2.33842757],[4278.4,0.4378]]]
["bitfinex","ETHUSD",1757203761324,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34191231]],[[4277.9,1.2378],[4278.0,2.33754252],[4278.1,0.001],[4278.3,2.77622757],[4399.3,0.00780621]]]
["bitfinex","ETHUSD",1757203761529,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34191231]],[[4277.9,1.2378],[4278.0,2.33754252],[4278.1,0.001],[4278.3,2.77622757],[4290.6,20.0]]]
["bitfinex","ETHUSD",1757203761729,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34191231]],[[4277.9,1.2378],[4278.0,2.33754252],[4278.1,0.001],[4278.3,2.77622757],[4288.5,13.34942914]]]
["bitfinex","ETHUSD",1757203761916,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34191231]],[[4277.9,1.2378],[4278.0,2.33754252],[4278.1,0.001],[4278.3,2.77622757],[4280.9,5.609]]]
["bitfinex","ETHUSD",1757203762231,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,2.2526],[4277.3,2.34191231]],[[4277.9,1.2378],[4278.0,2.33754252],[4278.1,0.001],[4278.3,2.77622757],[4278.7,2.96722921]]]
["bitfinex","ETHUSD",1757203762428,[[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,4.13185948],[4277.3,0.8113]],[[4277.9,0.1168],[4278.1,2.33849688],[4278.3,0.001],[4278.4,2.33732635],[4278.5,1.121]]]
["bitfinex","ETHUSD",1757203762615,[[4277.8,0.4586],[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794]],[[4277.9,0.1168],[4278.1,2.33849688],[4278.3,0.001],[4278.4,2.33732635],[4283.9,16.87]]]
["bitfinex","ETHUSD",1757203762797,[[4277.8,0.4586],[4277.7,4.44993773],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794]],[[4277.9,0.1168],[4278.1,2.33849688],[4278.3,3.45938081],[4278.5,0.4378],[4279.3,3.58835463]]]
["bitfinex","ETHUSD",1757203762992,[[4277.8,0.7489],[4277.7,4.06612505],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794]],[[4277.9,0.1168],[4278.0,2.33754303],[4278.1,0.001],[4278.3,3.45938081],[4278.5,0.4378]]]
["bitfinex","ETHUSD",1757203763510,[[4277.8,0.7489],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,1.794]],[[4277.9,0.1168],[4278.0,2.33754303],[4278.1,0.001],[4278.3,3.45938081],[4278.5,0.4378]]]
["bitfinex","ETHUSD",1757203763712,[[4277.8,0.7489],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,2.13972106]],[[4277.9,0.1168],[4278.0,2.33754303],[4278.1,0.001],[4278.3,3.45938081],[4278.5,0.4378]]]
["bitfinex","ETHUSD",1757203764509,[[4277.8,0.7489],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,2.13972106]],[[4277.9,0.1168],[4278.1,2.33850264],[4278.3,3.45938081],[4278.5,0.4378],[4400.0,1.231]]]
["bitfinex","ETHUSD",1757203764833,[[4277.8,0.7489],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,2.13972106]],[[4277.9,0.1168],[4278.1,2.33850264],[4278.3,3.45938081],[4278.5,0.4378],[4290.1,14.60093813]]]
["bitfinex","ETHUSD",1757203765136,[[4277.8,0.7489],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,4.47758365]],[[4277.9,0.1168],[4278.1,2.33850264],[4278.3,3.45938081],[4278.5,0.4378],[4290.1,14.60093813]]]
["bitfinex","ETHUSD",1757203766129,[[4277.8,3.84276309],[4277.7,4.76773091],[4277.6,0.004],[4277.5,0.004],[4277.4,2.13972106]],[[4278.1,0.001],[4278.3,0.001],[4278.5,1.121],[4279.3,1.25150898],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203766328,[[4278.0,3.0],[4277.9,3.886],[4277.8,0.84276309],[4277.7,0.88073091],[4277.6,0.004]],[[4278.1,0.001],[4278.3,0.001],[4278.5,1.121],[4278.7,0.4388],[4278.8,2.36215788]]]
["bitfinex","ETHUSD",1757203766545,[[4278.0,3.0],[4277.9,4.3446],[4277.8,0.84276309],[4277.7,0.17912505],[4277.6,0.004]],[[4278.1,0.001],[4278.3,0.001],[4278.5,1.121],[4278.7,0.4388],[4278.8,2.36215788]]]
["bitfinex","ETHUSD",1757203766720,[[4278.0,6.78797785],[4277.9,3.886],[4277.8,2.89010836],[4277.7,0.17912505],[4277.6,0.004]],[[4278.1,0.001],[4278.3,0.001],[4278.5,1.121],[4278.7,0.4388],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757203767306,[[4278.1,2.3374726],[4278.0,4.45043695],[4277.9,3.886],[4277.8,2.89010836],[4277.7,0.17912505]],[[4278.5,0.923],[4278.7,0.4388],[4278.8,0.025],[4278.9,2.33705907],[4279.1,2.33694083]]]
["bitfinex","ETHUSD",1757203767692,[[4278.3,3.0],[4278.2,3.886],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505]],[[4278.5,0.923],[4278.7,0.4388],[4278.8,0.025],[4278.9,2.33705907],[4279.1,2.33694083]]]
["bitfinex","ETHUSD",1757203767840,[[4278.4,6.886],[4278.2,3.0],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505]],[[4278.5,0.923],[4278.7,0.4388],[4278.8,2.36211517],[4279.1,2.33694083],[4280.0,1.795]]]
["bitfinex","ETHUSD",1757203768044,[[4278.4,6.886],[4278.2,0.70153695],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505]],[[4278.5,0.923],[4278.7,0.4388],[4278.8,2.36211517],[4279.1,2.33694083],[4280.0,1.795]]]
["bitfinex","ETHUSD",1757203768241,[[4278.4,6.886],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505],[4136.8,0.5]],[[4278.5,1.2295],[4278.7,0.4388],[4278.8,2.36211517],[4279.1,2.33694083],[4280.0,1.795]]]
["bitfinex","ETHUSD",1757203768441,[[4278.4,7.58753695],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505],[4276.5,5.91325827]],[[4278.5,1.2295],[4278.7,0.4388],[4278.8,2.36211517],[4279.1,2.33694083],[4280.0,1.795]]]
["bitfinex","ETHUSD",1757203768615,[[4278.4,7.58753695],[4278.1,2.7960726],[4277.8,2.33764527],[4277.7,0.17912505],[4276.5,5.91325827]],[[4278.5,1.2295],[4278.6,0.001],[4278.7,0.4388],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203768814,[[4278.4,7.58753695],[4278.1,2.7960726],[4277.9,2.33758986],[4277.7,0.17912505],[4276.5,5.91325827]],[[4278.5,1.2295],[4278.6,0.001],[4278.7,0.4388],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203769540,[[4278.4,7.58753695],[4278.1,4.5910726],[4277.9,2.33758986],[4277.7,0.17912505],[4277.4,0.34572106]],[[4278.5,1.2295],[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203769847,[[4278.4,7.58753695],[4278.1,4.5910726],[4277.9,2.33758986],[4277.7,0.17912505],[4277.4,0.34572106]],[[4278.5,0.923],[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203770050,[[4278.4,7.58753695],[4278.2,2.33743086],[4278.1,2.2536],[4277.9,2.33758986],[4277.7,0.17912505]],[[4278.5,0.923],[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203772012,[[4278.4,7.58753695],[4278.1,4.59107515],[4277.9,2.33758986],[4277.7,0.17912505],[4275.8,2.1158119]],[[4278.5,0.923],[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203772265,[[4278.4,7.58753695],[4278.1,4.59107515],[4277.9,2.33758986],[4277.7,0.17912505],[4275.8,2.1158119]],[[4278.5,0.923],[4278.6,0.001],[4278.7,0.001],[4278.8,0.4628],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203773257,[[4278.4,7.58753695],[4278.2,2.33741586],[4278.1,2.2536],[4277.9,2.33758986],[4277.7,0.17912505]],[[4278.5,0.923],[4278.6,0.001],[4278.7,0.001],[4278.8,0.4628],[4278.9,2.33705205]]]
["bitfinex","ETHUSD",1757203773810,[[4278.4,7.58753695],[4278.3,2.33736326],[4278.1,2.2536],[4278.0,2.33753018],[4277.7,0.17912505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203774044,[[4278.4,7.58753695],[4278.3,2.33736326],[4278.1,2.2536],[4278.0,2.33753018],[4277.7,1.16872505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203774290,[[4278.4,7.58753695],[4278.3,2.33736326],[4278.1,4.13248324],[4277.7,1.16872505],[4277.5,2.34177819]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203774495,[[4278.5,0.2903],[4278.4,8.04613695],[4278.3,2.33736326],[4278.1,4.13248324],[4277.7,1.16872505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203774885,[[4278.5,0.2903],[4278.4,7.3446],[4278.3,2.33736326],[4278.1,4.13248324],[4277.7,1.16872505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203775203,[[4278.5,0.9918025],[4278.4,7.3446],[4278.3,2.33736326],[4278.1,4.13248324],[4277.7,1.16872505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203776292,[[4278.5,0.9918025],[4278.4,7.3446],[4278.3,2.33736326],[4278.1,4.13248324],[4277.8,0.1168]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203777551,[[4278.5,0.9918025],[4278.4,6.886],[4278.3,2.33736326],[4278.2,0.4586],[4278.1,4.13248324]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.3,2.33687017]]]
["bitfinex","ETHUSD",1757203777887,[[4278.5,0.9918025],[4278.4,6.886],[4278.2,0.4586],[4278.1,4.13248324]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474]]]
["bitfinex","ETHUSD",1757203777888,[[4278.5,0.9918025],[4278.4,6.886],[4278.2,2.79601789],[4278.1,1.795],[4277.9,2.3375476]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.2,2.3368891]]]
["bitfinex","ETHUSD",1757203778089,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.79601789],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.146],[4279.0,2.77579474],[4279.2,2.3368891]]]
["bitfinex","ETHUSD",1757203778090,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.79601789],[4278.1,1.795],[4278.0,2.33753072]],[[4278.6,0.3075],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705307],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203778387,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.33741789],[4278.1,1.795],[4278.0,2.33753072]],[[4278.6,1.4285],[4278.7,0.001],[4278.8,0.4614],[4278.9,2.33705307],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203778692,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.33741789],[4278.1,1.795],[4278.0,2.79613072]],[[4278.6,1.4285],[4278.7,0.001],[4278.8,0.4614],[4278.9,2.33705307],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203779391,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.33741789],[4278.1,1.795],[4278.0,2.79613072]],[[4278.6,1.8649],[4278.7,0.001],[4278.8,0.025],[4278.9,2.33705307],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203779997,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,1.795],[4278.0,2.79613072]],[[4278.6,1.8649],[4278.7,0.001],[4278.8,0.025],[4279.0,2.3380109],[4287.8,11.215]]]
["bitfinex","ETHUSD",1757203780165,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,1.795],[4278.0,2.33753072]],[[4278.6,1.8649],[4278.7,0.001],[4278.8,0.025],[4279.0,2.3380109],[4287.8,11.215]]]
["bitfinex","ETHUSD",1757203780542,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,1.795],[4278.0,2.76783072]],[[4278.6,1.4285],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4364],[4279.0,2.3380109]]]
["bitfinex","ETHUSD",1757203781606,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,1.795],[4278.0,2.33753072]],[[4278.6,1.4285],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4364],[4279.0,2.3380109]]]
["bitfinex","ETHUSD",1757203781895,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,2.2253],[4278.0,2.33753072]],[[4278.6,1.4285],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4364],[4279.0,2.3380109]]]
["bitfinex","ETHUSD",1757203782900,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.33737301],[4278.1,2.2253],[4278.0,2.33753072]],[[4278.6,1.122],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4364],[4279.0,2.3380109]]]
["bitfinex","ETHUSD",1757203785511,[[4278.5,0.7015025],[4278.4,6.886],[4278.1,2.2253],[4278.0,2.33753072]],[[4278.6,1.122],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4364],[4279.0,2.3380109]]]
["bitfinex","ETHUSD",1757203785512,[[4278.5,0.7015025],[4278.4,6.886],[4278.2,2.33741313],[4278.1,2.2253],[4278.0,2.33753072]],[[4278.6,1.4173],[4278.7,0.001],[4278.8,0.025],[4278.9,2.77345613],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203786834,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,0.004],[4278.2,2.33741313],[4278.1,2.2253]],[[4278.6,1.4173],[4278.7,0.001],[4278.8,0.025],[4278.9,2.77345613],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203796298,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.34137531],[4278.1,2.2253],[4136.8,0.5]],[[4278.6,1.4173],[4278.7,0.001],[4278.8,0.025],[4278.9,2.77345613],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203796499,[[4278.5,0.9987025],[4278.4,9.22330916],[4278.3,0.4343],[4278.1,4.1324855],[4277.8,1.0844]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203796921,[[4278.5,0.9987025],[4278.4,6.886],[4278.3,2.77165912],[4278.1,4.1324855],[4277.8,1.0844]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203798098,[[4278.5,0.9987025],[4278.4,6.886],[4278.3,2.34135912],[4278.1,4.1324855],[4277.8,1.0844]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203798340,[[4278.5,1.4290025],[4278.4,6.886],[4278.3,0.004],[4278.1,4.1324855],[4277.8,1.0844]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203798644,[[4278.5,1.4290025],[4278.4,6.886],[4278.3,2.34133127],[4278.1,4.1324855],[4277.8,1.0844]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203800747,[[4278.5,0.9987025],[4278.4,6.886],[4278.3,2.34133127],[4278.2,0.4303],[4278.1,4.1324855]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203801060,[[4278.5,0.9987025],[4278.4,6.886],[4278.3,2.34133127],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203801666,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.34133127],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800319]]]
["bitfinex","ETHUSD",1757203801965,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,0.004],[4278.2,2.76771466],[4278.1,1.795]],[[4278.6,1.1379],[4278.7,0.001],[4278.8,0.025],[4278.9,2.80605442],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203802269,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.34137093],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,1.1379],[4278.7,0.001],[4278.8,0.025],[4278.9,0.469],[4279.0,2.33801053]]]
["bitfinex","ETHUSD",1757203802975,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,0.004],[4278.2,2.7677242],[4278.1,1.795]],[[4278.6,1.1379],[4278.7,0.001],[4278.8,0.025],[4278.9,2.80606395],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203803373,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.3413701],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,1.1379],[4278.7,0.001],[4278.8,0.025],[4278.9,0.469],[4279.0,2.33801013]]]
["bitfinex","ETHUSD",1757203804070,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.3413701],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.469],[4279.0,2.33801013]]]
["bitfinex","ETHUSD",1757203804233,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.3413701],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.6059],[4279.0,2.33801013]]]
["bitfinex","ETHUSD",1757203804733,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,2.3413701],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,3.94295081],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203804935,[[4278.5,0.7015025],[4278.4,6.886],[4278.3,0.004],[4278.2,2.76772637],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,3.94295081],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757203805866,[[4278.5,0.9987025],[4278.4,6.886],[4278.3,2.77166807],[4278.1,1.795],[4251.9,8.4073506]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800335]]]
["bitfinex","ETHUSD",1757203806068,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.77166807],[4278.1,1.795],[4271.0,1.81795592]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800335]]]
["bitfinex","ETHUSD",1757203806546,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136807],[4278.1,1.795],[4278.0,2.34152234]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.1369],[4279.0,2.33800335]]]
["bitfinex","ETHUSD",1757203806752,[[4278.5,1.4330025],[4278.4,9.22330845],[4278.3,0.004],[4278.2,2.33742737],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.001],[4279.2,1.1369]]]
["bitfinex","ETHUSD",1757203807468,[[4278.5,1.4330025],[4278.4,9.22330845],[4278.3,0.004],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.001],[4279.2,1.1369]]]
["bitfinex","ETHUSD",1757203807469,[[4278.5,1.4330025],[4278.4,9.22330845],[4278.3,0.004],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.001],[4279.1,2.33694808]]]
["bitfinex","ETHUSD",1757203807675,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136008],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.001],[4279.1,2.33694808]]]
["bitfinex","ETHUSD",1757203807868,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136008],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,2.33694808],[4280.6,4.66867864]]]
["bitfinex","ETHUSD",1757203808094,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136008],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,2.3370038],[4280.6,4.66867864]]]
["bitfinex","ETHUSD",1757203808405,[[4278.5,1.4330025],[4278.4,9.22331205],[4278.3,0.004],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.2,2.33692642]]]
["bitfinex","ETHUSD",1757203808700,[[4278.5,1.4330025],[4278.4,9.22331205],[4278.3,0.004],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.33696578]]]
["bitfinex","ETHUSD",1757203808862,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136599],[4278.1,4.13247576],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.3,2.80583148]]]
["bitfinex","ETHUSD",1757203809254,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136599],[4278.1,4.13247576],[4276.6,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.3,2.33683148]]]
["bitfinex","ETHUSD",1757203809448,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136599],[4278.1,4.13247576],[4276.6,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.2,0.469]]]
["bitfinex","ETHUSD",1757203809649,[[4278.5,1.4330025],[4278.4,6.886],[4278.3,2.34136599],[4278.1,1.795],[4277.9,2.3415472]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.2,2.80588666]]]
["bitfinex","ETHUSD",1757203809843,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136599],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.2,2.33688666]]]
["bitfinex","ETHUSD",1757203810097,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136599],[4278.2,0.4303],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203810262,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136599],[4278.2,0.4303],[4278.1,4.13248118]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.4738984],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203810799,[[4278.5,1.0027025],[4278.4,9.22331033],[4278.3,0.004],[4278.2,2.33743121],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574561]]]
["bitfinex","ETHUSD",1757203810952,[[4278.5,1.4567025],[4278.4,9.22331033],[4278.3,0.004],[4278.2,2.33743121],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574561]]]
["bitfinex","ETHUSD",1757203812264,[[4278.5,1.4567025],[4278.4,6.886],[4278.3,2.34136125],[4278.1,1.795],[4278.0,2.34148639]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.47389771],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203812482,[[4278.5,1.4567025],[4278.4,6.886],[4278.3,2.34136125],[4278.1,4.13248607],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.47389771],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203812703,[[4278.5,1.4567025],[4278.4,9.22330806],[4278.3,0.004],[4278.1,4.13248607],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574548]]]
["bitfinex","ETHUSD",1757203812865,[[4278.5,3.79397023],[4278.4,6.886],[4278.3,0.004],[4278.2,2.33741658],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203813077,[[4278.5,1.4567025],[4278.4,9.22330448],[4278.3,0.004],[4278.2,2.33741658],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574148]]]
["bitfinex","ETHUSD",1757203814101,[[4278.5,3.79397023],[4278.4,6.886],[4278.3,2.34137568],[4278.1,1.795],[4277.7,2.51679405]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203814461,[[4278.5,1.4567025],[4278.4,9.22331005],[4278.3,0.004],[4278.1,4.13245366],[4277.7,2.51679405]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203814800,[[4278.5,1.4567025],[4278.4,9.22331005],[4278.3,0.004],[4278.2,2.3374251],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203816497,[[4278.5,1.4567025],[4278.4,9.22331005],[4278.3,0.004],[4278.1,4.13248174],[4134.1,70.5]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203816848,[[4278.5,1.0027025],[4278.4,9.22331005],[4278.3,0.004],[4278.1,4.13248174],[4134.1,70.5]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203817049,[[4278.5,1.0027025],[4278.4,9.22331005],[4278.3,0.458],[4278.1,4.13248174],[4134.1,70.5]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203817389,[[4278.5,1.0027025],[4278.4,9.22331005],[4278.3,0.458],[4278.1,4.13248174],[4272.9,0.36589579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203817597,[[4278.5,1.0027025],[4278.4,9.22331005],[4278.3,0.458],[4278.2,2.33742891],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203818350,[[4278.5,1.4567025],[4278.4,9.22331005],[4278.3,0.004],[4278.2,2.33742891],[4278.1,1.795]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.1369],[4279.1,2.80574906]]]
["bitfinex","ETHUSD",1757203818649,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136838],[4278.1,4.13248341],[4277.7,0.17912505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,3.47389867],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203818850,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136838],[4278.2,0.454],[4278.1,4.13248341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,2.33699867],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203819167,[[4278.5,1.0027025],[4278.4,6.886],[4278.3,2.34136838],[4278.2,0.454],[4278.1,4.13248341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33699867],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203822181,[[4278.5,1.0027025],[4278.4,8.68],[4278.3,2.34136838],[4278.2,0.454],[4278.1,2.33748341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33699867],[4279.1,0.4688]]]
["bitfinex","ETHUSD",1757203824564,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.2,0.454],[4278.1,2.33748341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4688],[4279.2,2.33693515]]]
["bitfinex","ETHUSD",1757203824809,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.2,0.454],[4278.1,2.33748341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80576108],[4280.6,1.66867864]]]
["bitfinex","ETHUSD",1757203824973,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.2,0.454],[4278.1,2.33748341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698],[4279.3,2.33685224]]]
["bitfinex","ETHUSD",1757203825186,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.2,0.454],[4278.1,2.33748341]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80678014],[4279.4,2.96603964]]]
["bitfinex","ETHUSD",1757203825385,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748341],[4273.6,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80678014],[4279.4,2.96603964]]]
["bitfinex","ETHUSD",1757203825581,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.1,2.33748341],[4274.2,0.36989607]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80678014],[4279.4,2.96603964]]]
["bitfinex","ETHUSD",1757203825789,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.1,2.33748341],[4274.2,0.36989607]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698],[4279.3,2.33683546]]]
["bitfinex","ETHUSD",1757203826479,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4274.2,0.36989607]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203826480,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.2,2.33742898],[4274.2,0.36989607]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698],[4279.2,2.3369027]]]
["bitfinex","ETHUSD",1757203826672,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.2,2.33742898],[4274.2,0.36989607]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203826673,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.2,2.33742898],[4274.2,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80677943],[4279.3,2.33683662]]]
["bitfinex","ETHUSD",1757203826894,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.458],[4278.1,2.33748316],[4274.7,4.5475198]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33699994],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203827694,[[4278.5,1.0027025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748316],[4274.7,4.5475198]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33699994],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203827893,[[4278.5,1.4567025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748316],[4274.7,4.1816238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33699994],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203828088,[[4278.5,1.4567025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698],[4279.2,2.33693604]]]
["bitfinex","ETHUSD",1757203828415,[[4278.5,1.4567025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80676448],[4291.4,20.0]]]
["bitfinex","ETHUSD",1757203828616,[[4278.5,1.4567025],[4278.4,11.01730822],[4278.3,0.004],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33700079],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203829222,[[4278.5,1.4567025],[4278.4,8.68],[4278.3,2.34136861],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33700079],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203829408,[[4278.5,1.0027025],[4278.4,8.68],[4278.3,2.79536861],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.0,2.33700079],[4279.1,0.4698]]]
["bitfinex","ETHUSD",1757203829594,[[4278.5,1.0027025],[4278.4,11.01731023],[4278.3,0.458],[4278.1,2.33748316],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80675329],[4279.4,2.96608401]]]
["bitfinex","ETHUSD",1757203830216,[[4278.5,1.4567025],[4278.4,11.01731023],[4278.3,0.004],[4278.2,2.3374279],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80675329],[4279.4,0.62926134]]]
["bitfinex","ETHUSD",1757203830425,[[4278.5,1.4567025],[4278.4,8.68],[4278.3,0.004],[4278.2,2.3374279],[4276.6,4.224]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,2.80675329],[4279.4,2.96605444]]]
["bitfinex","ETHUSD",1757203830574,[[4278.5,3.79397023],[4278.4,8.68],[4278.3,0.004],[4278.2,2.3374279],[4277.7,2.51679238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.1266],[4279.1,0.4698],[4279.2,2.3369009]]]
["bitfinex","ETHUSD",1757203830806,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,1.1016]]]
["bitfinex","ETHUSD",1757203831006,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.3,1.1016]]]
["bitfinex","ETHUSD",1757203833054,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4415.1,0.5526]]]
["bitfinex","ETHUSD",1757203833214,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4287.2,12.92807186]]]
["bitfinex","ETHUSD",1757203833419,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4280.3,3.17067272]]]
["bitfinex","ETHUSD",1757203833959,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.6,2.33668138]]]
["bitfinex","ETHUSD",1757203834740,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.5,2.33672771]]]
["bitfinex","ETHUSD",1757203834953,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.45427604],[4136.7,0.1]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.4,2.33678159]]]
["bitfinex","ETHUSD",1757203835158,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.45427604],[4277.9,0.9164]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.3,0.4688]]]
["bitfinex","ETHUSD",1757203835379,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,3.36667604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.3,0.4688]]]
["bitfinex","ETHUSD",1757203837433,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,3.36667604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4280.1,0.62926134]]]
["bitfinex","ETHUSD",1757203837672,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,3.36667604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.5,2.80552347]]]
["bitfinex","ETHUSD",1757203838206,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,3.36667604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,1.1026],[4279.4,0.4688]]]
["bitfinex","ETHUSD",1757203839371,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.45427604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.4,1.5704]]]
["bitfinex","ETHUSD",1757203839535,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.4,1.5704]]]
["bitfinex","ETHUSD",1757203839736,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.4,0.4688]]]
["bitfinex","ETHUSD",1757203839973,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.45427604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.2,1.1016]]]
["bitfinex","ETHUSD",1757203840171,[[4278.5,36.79397023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.45427604],[4277.9,0.9164]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.0,1.0624],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203841607,[[4278.5,36.33997023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.45427604],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.1418],[4279.1,0.001],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203841877,[[4278.5,38.11576348],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203844476,[[4278.5,37.20336348],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.33747604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203846657,[[4278.5,7.20336348],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.33747604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203846988,[[4278.5,37.20336348],[4278.4,5.68],[4278.3,2.34135018],[4278.2,0.9124],[4278.1,2.33747604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203848893,[[4278.5,36.75966348],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.33747604],[4277.8,1.3338]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203849184,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,1.50225152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203849350,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,1.50225152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203854008,[[4278.5,6.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,1.50225152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203854210,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,1.50225152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203854514,[[4278.5,36.45677023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.61215152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0624],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203854809,[[4278.5,36.45677023],[4278.4,5.68],[4278.3,7.94835018],[4278.2,0.4437],[4278.1,2.33747604]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0624],[4279.0,0.4417]]]
["bitfinex","ETHUSD",1757203855207,[[4278.5,36.45677023],[4278.4,5.68],[4278.3,8.39205018],[4278.1,2.33747604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0624],[4279.0,0.4417]]]
["bitfinex","ETHUSD",1757203855395,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0624],[4279.0,0.4417]]]
["bitfinex","ETHUSD",1757203855601,[[4278.5,36.45677023],[4278.4,5.68],[4278.3,8.39205018],[4278.1,2.33747604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0624],[4279.0,0.4417]]]
["bitfinex","ETHUSD",1757203856111,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4417]]]
["bitfinex","ETHUSD",1757203856983,[[4278.5,6.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4417]]]
["bitfinex","ETHUSD",1757203857188,[[4278.5,36.90047023],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30689325]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4417]]]
["bitfinex","ETHUSD",1757203857717,[[4278.5,37.20336348],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.53283431],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.4,0.4417]]]
["bitfinex","ETHUSD",1757203861074,[[4278.5,37.20336348],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.53283431],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792]]]
["bitfinex","ETHUSD",1757203861075,[[4278.5,37.20336348],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.53283431],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757203861278,[[4278.5,37.50862175],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757203862591,[[4278.5,37.50862175],[4278.4,5.68],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4427]]]
["bitfinex","ETHUSD",1757203863631,[[4278.5,41.38862175],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4427]]]
["bitfinex","ETHUSD",1757203865425,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.4427]]]
["bitfinex","ETHUSD",1757203865426,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.3,1.1792],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757203865626,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203866131,[[4278.5,11.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203866335,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5585]]]
["bitfinex","ETHUSD",1757203866499,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203867126,[[4278.5,11.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203867334,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203871039,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203874438,[[4278.5,11.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203874629,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.4417]]]
["bitfinex","ETHUSD",1757203874812,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203875019,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.5,0.458]]]
["bitfinex","ETHUSD",1757203875434,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.3,0.5738]]]
["bitfinex","ETHUSD",1757203879363,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,3.22757604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.457]]]
["bitfinex","ETHUSD",1757203883859,[[4278.5,41.08336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.457]]]
["bitfinex","ETHUSD",1757203886469,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0634],[4279.2,0.457]]]
["bitfinex","ETHUSD",1757203887098,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.457]]]
["bitfinex","ETHUSD",1757203887304,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203888397,[[4278.5,41.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203890794,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203891671,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203891872,[[4278.5,11.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203892072,[[4278.5,41.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203893123,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203894113,[[4278.5,10.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203894406,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203897511,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40205018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203898613,[[4278.5,41.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203898997,[[4278.5,11.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203899202,[[4278.5,41.09336348],[4278.4,1.794],[4278.3,7.94835018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203900309,[[4278.5,40.63966348],[4278.4,1.794],[4278.3,8.40795018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203904017,[[4278.5,46.24666348],[4278.4,1.794],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.1,0.458]]]
["bitfinex","ETHUSD",1757203907021,[[4278.5,46.24666348],[4278.4,1.794],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203907185,[[4278.5,16.24666348],[4278.4,1.794],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203907383,[[4278.5,46.24666348],[4278.4,1.794],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203908685,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4120.4,0.1]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203908906,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4272.1,0.94122125]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0747],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203909124,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,1.12385827],[4273.9,7.29043466]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.2,0.9822],[4280.3,0.62926134]]]
["bitfinex","ETHUSD",1757203909320,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,1.12385827],[4273.9,7.29043466]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.2,0.9822],[4280.1,2.33639814]]]
["bitfinex","ETHUSD",1757203909628,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,1.12385827],[4273.9,7.29043466]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9822],[4279.1,0.4365]]]
["bitfinex","ETHUSD",1757203910130,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,1.12385827],[4273.9,6.92459808]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9822],[4279.1,0.4365]]]
["bitfinex","ETHUSD",1757203910331,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4275.0,0.36583152]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9822],[4279.1,0.4365]]]
["bitfinex","ETHUSD",1757203910502,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,5.0099026]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9822],[4279.1,0.4365]]]
["bitfinex","ETHUSD",1757203911633,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,5.0099026]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4283.9,10.94293421]]]
["bitfinex","ETHUSD",1757203911932,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203915408,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4120.8,0.14572704]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203915629,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4274.9,6.63311024]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203916429,[[4278.5,18.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4274.9,6.63311024]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203916609,[[4278.5,18.04066348],[4278.4,30.0],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203916795,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,4.1953026]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.3,0.5523]]]
["bitfinex","ETHUSD",1757203916996,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.8186]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.3,0.5523]]]
["bitfinex","ETHUSD",1757203918045,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.8186]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757203918244,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.8186]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203918440,[[4278.5,18.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.8186]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203918652,[[4278.5,18.50026348],[4278.4,30.0],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203918935,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4120.4,0.1]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203919245,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4274.9,1.1969993]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203919603,[[4278.5,48.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.8,1.67851022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203920504,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.8,1.67851022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203920704,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.8,1.67851022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203921435,[[4278.5,18.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.8,1.67851022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203921737,[[4278.5,18.50026348],[4278.4,30.0],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203921940,[[4278.5,18.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203921941,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4122.0,0.5]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203922840,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4266.1,12.54487141]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203923043,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4276.4,7.154]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203923539,[[4278.5,18.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4276.4,7.154]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203923726,[[4278.5,18.50026348],[4278.4,30.0],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203923936,[[4278.5,48.50026348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4121.4,0.1345248]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203924315,[[4278.5,48.04066348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4121.4,0.1345248]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4279.2,0.4355]]]
["bitfinex","ETHUSD",1757203924513,[[4278.5,18.04066348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4121.4,0.1345248]],[[4278.6,0.001],[4278.7,0.001],[4278.8,1.0072],[4279.1,0.001],[4281.9,5.79543388]]]
["bitfinex","ETHUSD",1757203924728,[[4278.5,18.04066348],[4278.4,30.0],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.0,2.33645746]]]
["bitfinex","ETHUSD",1757203924928,[[4278.5,47.74346348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,4.1953026]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203925149,[[4278.5,47.74346348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,4.1953026]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203925339,[[4278.5,43.86346348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.7,4.1953026]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203925536,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.4636]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.4605],[4279.1,0.001],[4280.1,2.33640832]]]
["bitfinex","ETHUSD",1757203925744,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.79707604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.4605],[4279.1,0.001],[4280.1,2.33640832]]]
["bitfinex","ETHUSD",1757203926440,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.79707604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,1.2686],[4278.7,0.001],[4278.8,0.4605],[4279.1,0.001],[4280.0,2.33646097]]]
["bitfinex","ETHUSD",1757203926764,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.79707604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.9832],[4278.7,0.001],[4278.8,0.4605],[4279.1,0.001],[4280.0,2.33646097]]]
["bitfinex","ETHUSD",1757203926950,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.79707604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.9832],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203927352,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4355],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203927552,[[4278.5,48.03706348],[4278.3,2.80095018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9822],[4279.0,0.4355]]]
["bitfinex","ETHUSD",1757203929243,[[4278.5,48.03706348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9822],[4284.1,7.66922125]]]
["bitfinex","ETHUSD",1757203929441,[[4278.5,48.03706348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9822],[4279.6,0.5523]]]
["bitfinex","ETHUSD",1757203929647,[[4278.5,48.03706348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9822],[4279.6,0.1168]]]
["bitfinex","ETHUSD",1757203929854,[[4278.5,48.03706348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9822],[4279.1,0.4365]]]
["bitfinex","ETHUSD",1757203932276,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.4315],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203932481,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,0.988],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203932637,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.30925827]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203933864,[[4278.5,47.74046348],[4278.3,2.34135018],[4278.2,0.4596],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203935487,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4122.9,1.0]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4283.8,1.19841882]]]
["bitfinex","ETHUSD",1757203935782,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4253.8,0.02582105]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4283.8,1.19841882]]]
["bitfinex","ETHUSD",1757203936085,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4275.3,0.36584029]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.4743],[4279.1,0.001],[4283.8,0.025]]]
["bitfinex","ETHUSD",1757203936291,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4276.6,5.26942763]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.4743],[4279.1,0.001],[4283.8,0.025]]]
["bitfinex","ETHUSD",1757203936471,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4277.0,60.004]],[[4278.6,1.2971],[4278.7,0.001],[4278.8,0.4743],[4279.1,0.001],[4281.0,1.34501947]]]
["bitfinex","ETHUSD",1757203936650,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4277.1,2.70389936]],[[4278.6,0.988],[4278.7,0.001],[4278.8,0.4743],[4279.1,0.001],[4281.0,1.34501947]]]
["bitfinex","ETHUSD",1757203936835,[[4278.5,17.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4277.7,4.9733026]],[[4278.6,0.988],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203937032,[[4278.5,17.73946348],[4278.4,30.0],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004]],[[4278.6,0.988],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203937235,[[4278.5,47.73946348],[4278.3,2.34135018],[4278.1,2.77587604],[4278.0,0.004],[4275.8,0.39083635]],[[4278.6,0.988],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4493],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203938238,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4275.8,0.025]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203938449,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4276.1,0.36983635]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203938970,[[4278.5,18.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4276.1,0.36983635]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203939279,[[4278.5,18.03286348],[4278.4,30.0],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203939486,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4276.1,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203939846,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4276.3,0.3658328]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203940049,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.2,2.0948119]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203940247,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.2,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203940734,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.6,6.56175648]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203946038,[[4278.5,18.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.6,6.56175648]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203946283,[[4278.5,18.03286348],[4278.4,30.0],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203946458,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4121.2,4.0]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203946658,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.2,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203947081,[[4278.5,18.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.2,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203947284,[[4278.5,18.03286348],[4278.4,30.0],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203947490,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4274.8,0.39083319]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203948352,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203949796,[[4278.5,47.73946348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203951363,[[4278.5,17.73946348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203954300,[[4278.5,48.03286348],[4278.3,2.77975018],[4278.1,2.33747604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203954461,[[4278.5,48.03286348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203954662,[[4278.5,48.47126348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.0,0.4493]]]
["bitfinex","ETHUSD",1757203954881,[[4278.5,48.47126348],[4278.3,2.34135018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4284.1,2.11414687]]]
["bitfinex","ETHUSD",1757203955108,[[4278.5,48.47126348],[4278.3,2.34135018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.2,0.4493]]]
["bitfinex","ETHUSD",1757203956618,[[4278.5,44.15686348],[4278.3,2.34135018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.2,0.4493]]]
["bitfinex","ETHUSD",1757203956783,[[4278.5,48.03186348],[4278.3,2.77975018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.2,0.4493]]]
["bitfinex","ETHUSD",1757203957420,[[4278.5,48.03186348],[4278.3,2.77975018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.1,0.4503]]]
["bitfinex","ETHUSD",1757203959528,[[4278.5,18.03186348],[4278.3,2.77975018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.7651]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.1,0.4503]]]
["bitfinex","ETHUSD",1757203959686,[[4278.5,18.03186348],[4278.4,30.0],[4278.3,2.77975018],[4278.1,2.64273431],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.1,0.4503]]]
["bitfinex","ETHUSD",1757203959884,[[4278.5,48.03186348],[4278.3,2.77975018],[4278.1,2.64273431],[4278.0,0.004],[4272.1,1.30705365]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.987],[4279.1,0.4503]]]
["bitfinex","ETHUSD",1757203960501,[[4278.5,43.86346348],[4278.3,2.34135018],[4278.1,2.64273431],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.3307],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,2.36159391]]]
["bitfinex","ETHUSD",1757203960698,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4277.9,0.4635]],[[4278.6,1.7668],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,2.36159391]]]
["bitfinex","ETHUSD",1757203961180,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.1,2.33747604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.3307],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757203961381,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.1,2.79697604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.3307],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203961794,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.1,2.79697604],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203962719,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203963431,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.4523],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203964634,[[4278.5,43.86346348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.4523],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203964835,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.4523],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203965217,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203965541,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203966247,[[4278.5,43.86346348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203966541,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203968734,[[4278.5,17.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4278.0,0.004]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203968916,[[4278.5,17.73846348],[4278.4,30.0],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203969106,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4273.9,7.29043385]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203970052,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4273.9,6.92459808]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203970355,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4275.0,0.36583577]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203971061,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4277.3,6.732]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203971757,[[4278.5,17.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4277.3,6.732]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203972056,[[4278.5,47.73846348],[4278.3,2.34135018],[4278.2,0.4595],[4278.1,2.33747604],[4277.3,6.732]],[[4278.6,1.0172],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203973353,[[4278.5,48.50216348],[4278.3,2.34135018],[4278.1,2.33747604],[4277.8,0.7417],[4277.6,6.86701475]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203973577,[[4278.5,44.62716348],[4278.3,2.34135018],[4278.1,2.33747604],[4277.8,0.7417],[4277.6,6.86701475]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203973755,[[4278.5,48.50216348],[4278.3,2.34135018],[4278.1,2.33747604],[4277.8,0.7417],[4277.6,6.86701475]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203973918,[[4278.5,41.52619575],[4278.3,0.004],[4277.7,1.85763527],[4277.6,0.30925827],[4277.5,0.004]],[[4278.6,0.3145],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.3,0.62954903]]]
["bitfinex","ETHUSD",1757203974256,[[4278.5,34.03289823],[4278.3,2.34133927],[4277.8,2.33764882],[4277.7,0.17912505],[4277.6,0.004]],[[4278.6,0.3145],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.3,0.62954903]]]
["bitfinex","ETHUSD",1757203974257,[[4278.5,34.03289823],[4278.3,2.34133927],[4277.8,2.33764882],[4277.7,0.17912505],[4277.6,0.004]],[[4278.6,1.7668],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.0,0.62954903]]]
["bitfinex","ETHUSD",1757203974451,[[4278.5,34.03289823],[4278.3,0.004],[4278.2,2.33742982],[4277.8,2.33764882],[4277.7,0.63862505]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,2.33688594]]]
["bitfinex","ETHUSD",1757203974867,[[4278.5,47.31877023],[4278.3,0.004],[4278.2,2.33742982],[4277.8,2.33764882],[4277.7,0.63862505]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,2.33684156]]]
["bitfinex","ETHUSD",1757203975160,[[4278.5,47.31877023],[4278.3,2.34137648],[4277.8,2.33764882],[4277.7,0.63862505],[4277.2,0.004]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.3,2.33684156]]]
["bitfinex","ETHUSD",1757203975771,[[4278.5,39.6648075],[4278.4,2.33731907],[4278.3,0.004],[4278.1,2.33744661],[4277.7,0.17912505]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,2.33690241]]]
["bitfinex","ETHUSD",1757203976062,[[4278.5,14.9815025],[4278.3,0.004],[4278.0,2.3415204],[4277.7,0.17912505],[4277.6,0.004]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,2.33798504],[4279.3,2.33683651]]]
["bitfinex","ETHUSD",1757203976237,[[4278.5,14.9815025],[4278.3,2.34137184],[4278.0,2.3415204],[4277.7,0.17912505],[4277.6,0.004]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,2.33798504],[4279.3,2.33683651]]]
["bitfinex","ETHUSD",1757203976854,[[4278.5,14.9815025],[4278.3,2.34137184],[4278.1,2.33747699],[4278.0,0.004],[4277.7,0.17912505]],[[4278.6,1.94608],[4278.7,0.001],[4278.8,0.025],[4279.1,2.33798504],[4279.3,2.33683651]]]
["bitfinex","ETHUSD",1757203977460,[[4278.5,17.31877023],[4278.3,2.3413463],[4278.0,0.004],[4277.7,0.17912505],[4277.6,0.7457]],[[4278.6,1.50998],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.1,0.83433932]]]
["bitfinex","ETHUSD",1757203977659,[[4278.5,17.31877023],[4278.4,30.0],[4278.3,2.3413463],[4278.2,0.74322659],[4278.1,2.64273827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0162],[4279.1,0.4371]]]
["bitfinex","ETHUSD",1757203977844,[[4278.5,47.31877023],[4278.3,2.3413463],[4278.2,0.74322659],[4278.1,2.64273827],[4277.2,1.68251022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.0162],[4279.1,0.4371]]]
["bitfinex","ETHUSD",1757203978044,[[4278.5,47.31877023],[4278.3,2.3413463],[4278.2,0.4595],[4278.1,2.33748],[4277.7,2.51681715]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4361],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203978339,[[4278.5,48.08247023],[4278.3,2.3413463],[4278.1,2.62120659],[4277.9,0.30925827],[4277.8,0.7417]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203978543,[[4278.5,48.08247023],[4278.3,2.3413463],[4278.1,2.62120659],[4277.9,1.05095827],[4277.4,4.01634875]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203978776,[[4278.5,48.08247023],[4278.3,2.3413463],[4278.1,2.62120659],[4277.9,1.05095827],[4277.5,1.68251022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203979180,[[4278.5,48.08247023],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,1.05095827],[4277.5,1.68251022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203979374,[[4278.5,48.08247023],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,1.05095827],[4277.6,1.07972659]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,1.0162],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203979944,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.2,0.7417],[4278.1,2.33748],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.4,1.0162]]]
["bitfinex","ETHUSD",1757203980143,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.004],[4122.9,1.0]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.4,0.4361]]]
["bitfinex","ETHUSD",1757203980342,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4277.7,4.19532737]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203980541,[[4278.5,18.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4277.7,4.19532737]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203980754,[[4278.5,18.67145509],[4278.4,30.0],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203980957,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4122.0,0.5]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203981155,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4275.6,4.1856238]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203982447,[[4278.5,48.67145509],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4277.0,60.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203983609,[[4278.5,48.36619682],[4278.3,2.3413463],[4278.1,2.33748],[4277.9,0.7457],[4277.0,60.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203983894,[[4278.5,48.36619682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.30925827],[4277.9,0.7457]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203984053,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.30925827],[4277.9,0.7457]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.3,0.4361]]]
["bitfinex","ETHUSD",1757203989197,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4280.9,2.33600147]]]
["bitfinex","ETHUSD",1757203989396,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,1.0172],[4279.5,0.5539]]]
["bitfinex","ETHUSD",1757203989574,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.5,0.1178]]]
["bitfinex","ETHUSD",1757203989907,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.4,1.0162]]]
["bitfinex","ETHUSD",1757203990054,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.4,2.33623483]]]
["bitfinex","ETHUSD",1757203990255,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.9561]]]
["bitfinex","ETHUSD",1757203990903,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.4296]]]
["bitfinex","ETHUSD",1757203991062,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203992780,[[4278.5,18.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203993006,[[4278.5,19.30526621],[4278.4,30.0],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203993179,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4119.7,3.06990358]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203993476,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,3.07918],[4278.0,0.30925827],[4272.4,0.36581773]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203996112,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.30925827],[4119.7,3.06990358]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203996312,[[4278.5,48.48299682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.30925827],[4277.8,0.7066]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9561],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203997418,[[4278.5,48.02349682],[4278.3,2.3413463],[4278.1,2.77468],[4278.0,0.30925827],[4277.8,0.7066]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757203997419,[[4278.5,48.02349682],[4278.3,2.3413463],[4278.1,2.77468],[4278.0,0.30925827],[4277.8,0.7066]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.9811],[4279.1,0.4306],[4283.2,3.69]]]
["bitfinex","ETHUSD",1757203997618,[[4278.5,48.02349682],[4278.3,2.3413463],[4278.1,2.77468],[4278.0,0.30925827],[4277.8,0.7066]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4279.1,0.4306],[4282.6,164.35764776]]]
["bitfinex","ETHUSD",1757203997822,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.1,2.33748],[4278.0,0.74645827],[4277.5,0.7106]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4546],[4279.1,0.001],[4282.6,164.35764776]]]
["bitfinex","ETHUSD",1757203998188,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4282.6,164.35764776]]]
["bitfinex","ETHUSD",1757203998385,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.9811],[4279.1,0.4306],[4282.6,164.35764776]]]
["bitfinex","ETHUSD",1757203998590,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.9811],[4279.1,0.4306],[4281.1,0.70132866]]]
["bitfinex","ETHUSD",1757203998803,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.9811],[4279.1,0.4306],[4284.4,1.10405993]]]
["bitfinex","ETHUSD",1757203999003,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.9811],[4279.1,0.4306],[4280.3,2.33629179]]]
["bitfinex","ETHUSD",1757203999622,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.4306],[4280.4,2.33624484]]]
["bitfinex","ETHUSD",1757203999800,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757203999998,[[4278.5,18.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4278.0,0.30925827]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204000199,[[4278.5,18.01059682],[4278.4,30.0],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204000406,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4121.2,4.0]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204000607,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4276.8,60.243968]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204002607,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4276.9,62.33813914]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204003194,[[4278.5,18.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4276.9,62.33813914]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204003396,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4276.9,62.33813914]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204003834,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.1,2.0948119]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204004605,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.1,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204005230,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.1,2.0948119]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204005927,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.7,4.90192737]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204006303,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.7,4.90192737]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.4306],[4281.0,0.83433932]]]
["bitfinex","ETHUSD",1757204006498,[[4278.5,47.71929682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.7,4.90192737]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204006934,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.7,4.90192737]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.0,0.4296]]]
["bitfinex","ETHUSD",1757204007300,[[4278.5,48.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.8,1.67851022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.0,0.4296]]]
["bitfinex","ETHUSD",1757204008316,[[4278.5,18.01059682],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748],[4277.9,1.68251022]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.0,0.4296]]]
["bitfinex","ETHUSD",1757204008497,[[4278.5,18.01059682],[4278.4,30.0],[4278.3,2.3413463],[4278.2,0.4372],[4278.1,2.33748]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.0,0.4296]]]
["bitfinex","ETHUSD",1757204008837,[[4278.5,18.01059682],[4278.3,2.3413463]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757204008838,[[4278.5,30.4770325],[4278.3,0.004],[4277.9,0.004],[4277.8,1.67851022],[4277.7,0.17912505]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4280.9,3.17030856],[4281.4,2.46]]]
["bitfinex","ETHUSD",1757204009040,[[4278.5,4.5795025],[4278.3,1.798],[4278.0,0.004],[4277.9,0.004],[4277.7,0.17912505]],[[4278.6,1.83008],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.7,0.62954903]]]
["bitfinex","ETHUSD",1757204009249,[[4278.5,6.91677023],[4278.3,4.1353712],[4278.0,3.004],[4277.9,0.004],[4277.7,0.17912505]],[[4278.6,1.83008],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.7,0.62954903]]]
["bitfinex","ETHUSD",1757204009409,[[4278.5,6.91677023],[4278.4,30.0],[4278.3,4.1353712],[4278.0,3.004],[4277.9,0.004]],[[4278.6,1.83008],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757204009410,[[4278.5,6.91677023],[4278.4,30.0],[4278.3,4.1353712],[4278.0,3.004],[4277.9,0.004]],[[4278.6,1.83008],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.8,2.36158433]]]
["bitfinex","ETHUSD",1757204009602,[[4278.5,36.91677023],[4278.3,4.1353712],[4278.0,3.004],[4277.9,0.004],[4276.7,0.28150827]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.8,2.36158433]]]
["bitfinex","ETHUSD",1757204009938,[[4278.5,36.91677023],[4278.3,4.1353712],[4278.0,3.004],[4277.9,0.004],[4277.8,2.77484982]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.7,2.33663758]]]
["bitfinex","ETHUSD",1757204010244,[[4278.5,36.91677023],[4278.3,4.1353712],[4278.0,0.004],[4277.9,0.004],[4277.8,2.77484982]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.7,2.33663758]]]
["bitfinex","ETHUSD",1757204010395,[[4278.5,36.91677023],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.004],[4277.8,0.4372]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.5,0.001],[4279.9,2.33652139]]]
["bitfinex","ETHUSD",1757204010596,[[4278.5,39.91677023],[4278.3,4.41909779],[4278.1,0.4372],[4278.0,2.34153871],[4277.9,0.28550827]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.4306],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757204010842,[[4278.5,39.91677023],[4278.3,4.41909779],[4278.1,0.4372],[4278.0,2.34153871],[4277.9,0.28550827]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757204011169,[[4278.5,39.91677023],[4278.3,4.41909779],[4278.1,0.4372],[4278.0,2.34153871],[4277.9,0.28550827]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204011444,[[4278.5,39.91677023],[4278.3,4.1353712],[4278.1,0.4372],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204011619,[[4278.5,40.20807023],[4278.3,4.1353712],[4278.1,0.28372659],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9561],[4279.1,0.4306]]]
["bitfinex","ETHUSD",1757204011824,[[4278.5,39.91677023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.1,0.4306],[4280.1,2.33639637]]]
["bitfinex","ETHUSD",1757204012133,[[4278.5,39.91677023],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.004],[4277.7,0.17912505]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204012335,[[4278.5,39.91677023],[4278.3,4.5725712],[4278.0,2.34153871],[4277.9,0.004],[4277.7,0.86782505]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204012538,[[4278.5,9.91677023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204012727,[[4278.5,9.91677023],[4278.4,30.0],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204012897,[[4278.5,9.91677023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204012898,[[4278.5,39.91677023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871],[4273.4,0.36583792]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204013239,[[4278.5,39.91677023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871],[4277.3,6.732]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204013445,[[4278.5,40.20807023],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871],[4277.3,6.732]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204014039,[[4278.5,40.20807023],[4278.4,5.606],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204014354,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,1.3857],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204014701,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.5725712],[4278.1,0.28372659],[4278.0,2.34153871]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204015012,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.1353712],[4278.1,0.28372659],[4278.0,2.77873871]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204015515,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.1353712],[4278.1,0.72092659],[4278.0,2.34153871]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204016411,[[4278.5,20.48980923],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.7,0.17912505]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.9,2.33650508]]]
["bitfinex","ETHUSD",1757204016599,[[4278.5,9.91677023],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.7,0.61632505]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.2,0.62954903]]]
["bitfinex","ETHUSD",1757204016805,[[4278.5,26.71104323],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.4412]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204016806,[[4278.5,26.71104323],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.4412]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4280.1,2.33643286]]]
["bitfinex","ETHUSD",1757204017005,[[4278.5,26.71104323],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,1.7004],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204017006,[[4278.5,26.71104323],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.34153871],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,2.36159571]]]
["bitfinex","ETHUSD",1757204017321,[[4278.5,26.71104323],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.77873871],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204017700,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.1353712],[4278.0,2.77873871],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4278.9,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204017909,[[4278.5,21.3767985],[4278.4,5.606],[4278.3,1.798],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204018101,[[4278.5,25.2507985],[4278.4,5.606],[4278.3,1.798],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204018102,[[4278.5,25.2507985],[4278.4,5.606],[4278.3,1.798],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4279.0,0.4296],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204018531,[[4278.5,27.58806623],[4278.4,5.606],[4278.3,4.13535513],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.5,2.33773573]]]
["bitfinex","ETHUSD",1757204018748,[[4278.5,39.91677023],[4278.4,5.606],[4278.3,4.13535513],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4546],[4279.1,0.001],[4279.5,2.33773573]]]
["bitfinex","ETHUSD",1757204018915,[[4278.5,40.03357023],[4278.4,5.606],[4278.3,4.13535513],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4546],[4279.1,0.001],[4279.5,2.33773573]]]
["bitfinex","ETHUSD",1757204018916,[[4278.5,40.03357023],[4278.4,5.606],[4278.3,4.13535513],[4278.1,0.4372],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4546],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204024837,[[4278.5,33.8223025],[4278.4,5.606],[4278.3,1.798],[4278.0,0.004],[4277.9,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204025144,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,1.798],[4278.2,2.33741546],[4278.0,0.004]],[[4278.6,1.88854],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204025506,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,1.798],[4278.2,2.33741546],[4278.0,0.004]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204025743,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,1.798],[4278.2,2.33741546],[4278.0,0.4761]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204026449,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,1.798],[4278.2,2.33741546],[4278.0,0.4761]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,2.45369199]]]
["bitfinex","ETHUSD",1757204029549,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,1.798],[4278.2,2.33741546],[4278.0,0.4761]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204029939,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,4.13534],[4278.0,0.4761],[4277.8,2.33760421]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204030148,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,4.13534],[4278.0,2.81362688],[4276.9,2.33811571]],[[4278.6,1.7159],[4278.7,0.001],[4278.8,0.025],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204030317,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,4.13534],[4278.0,2.81362688],[4277.5,0.674]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204030522,[[4278.5,10.03457023],[4278.4,5.606],[4278.3,4.13534],[4278.0,0.4761],[4277.8,2.33763617]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.1,0.001],[4279.2,0.1168]]]
["bitfinex","ETHUSD",1757204031959,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.13534],[4278.0,0.4761],[4277.8,2.33763617]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.1,0.001],[4280.7,5.586]]]
["bitfinex","ETHUSD",1757204032120,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.0,0.4761],[4277.8,2.33763617]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.0,0.1168],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204032659,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.0,0.004],[4277.8,2.33763617]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.0,0.1168],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204032864,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.1,0.4721],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.0,0.1168],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204035839,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.0,0.004]],[[4278.6,1.2708],[4278.7,0.001],[4278.8,0.4701],[4279.0,0.1168],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204035840,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,0.004]],[[4278.6,0.9571],[4278.7,0.001],[4278.8,0.025],[4279.0,0.1168],[4279.1,0.4461]]]
["bitfinex","ETHUSD",1757204036255,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.1168],[4279.1,0.4461]]]
["bitfinex","ETHUSD",1757204036455,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9322],[4279.0,0.1168]]]
["bitfinex","ETHUSD",1757204037238,[[4278.5,10.22557023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,0.004]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9322],[4279.0,0.1168]]]
["bitfinex","ETHUSD",1757204038445,[[4278.5,10.22557023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9322],[4279.0,0.1168]]]
["bitfinex","ETHUSD",1757204043278,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.1168],[4400.0,1.231]]]
["bitfinex","ETHUSD",1757204043587,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,2.34149579]],[[4278.6,0.9332],[4278.7,0.001],[4278.8,0.025],[4279.0,0.1168],[4291.6,20.0]]]
["bitfinex","ETHUSD",1757204043807,[[4278.5,9.91777023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.1168],[4291.6,20.0]]]
["bitfinex","ETHUSD",1757204043964,[[4278.5,10.22557023],[4278.4,5.606],[4278.3,4.25214],[4278.2,0.4721],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9322],[4279.0,0.1168]]]
["bitfinex","ETHUSD",1757204045300,[[4278.5,10.69767023],[4278.4,5.606],[4278.3,4.25214],[4278.0,2.34149579],[4123.3,0.1]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4278.9,0.9322],[4279.0,0.1168]]]
["bitfinex","ETHUSD",1757204045598,[[4278.5,10.69767023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.2,0.9322],[4279.5,0.4461]]]
["bitfinex","ETHUSD",1757204045895,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.2,0.9322],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757204046067,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.95372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.2,0.9322],[4279.3,0.1168]]]
["bitfinex","ETHUSD",1757204046572,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9322],[4279.2,0.4451]]]
["bitfinex","ETHUSD",1757204047097,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,3.01149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9322],[4279.2,0.4451]]]
["bitfinex","ETHUSD",1757204051085,[[4278.5,10.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,3.01149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9322],[4279.2,0.4451]]]
["bitfinex","ETHUSD",1757204051286,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.1,0.28372659],[4278.0,3.01149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9322],[4279.2,0.4451]]]
["bitfinex","ETHUSD",1757204052610,[[4278.5,40.81447023],[4278.4,5.606],[4278.3,4.13534],[4278.0,3.01149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.9322],[4279.2,0.4451]]]
["bitfinex","ETHUSD",1757204052611,[[4278.5,40.78377023],[4278.4,5.606],[4278.3,4.13534],[4278.0,2.34149579],[4277.8,0.67]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.978],[4279.2,0.4684]]]
["bitfinex","ETHUSD",1757204052913,[[4278.5,40.78377023],[4278.4,5.606],[4278.3,4.13534],[4278.2,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.978],[4279.2,0.4684]]]
["bitfinex","ETHUSD",1757204055230,[[4278.5,10.78377023],[4278.4,5.606],[4278.3,4.13534],[4278.2,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.978],[4279.2,0.4684]]]
["bitfinex","ETHUSD",1757204055387,[[4278.5,40.78377023],[4278.4,5.606],[4278.3,4.13534],[4278.2,0.28372659],[4278.0,2.34149579]],[[4278.6,0.001],[4278.7,0.001],[4278.8,0.025],[4279.0,0.978],[4279.2,0.4684]]]
["bitfinex","ETHUSD",1757204056681,[[4278.7,2.33715848],[4278.6,3.0],[4278.5,35.4465025],[4278.4,5.606],[4278.3,4.13534]],[[4278.8,0.02349209],[4279.0,0.978],[4279.2,0.4684],[4291.3,0.36583641],[4392.3,0.00694598]]]
["bitfinex","ETHUSD",1757204057034,[[4278.7,39.21115848],[4278.6,2.3372131],[4278.5,0.87],[4278.4,5.606],[4278.3,4.13534]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,2.36156442],[4281.8,2.484],[4282.0,3.0858483]]]
["bitfinex","ETHUSD",1757204057318,[[4278.7,11.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.34134]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,2.36156442],[4281.5,1.66867864],[4281.8,2.484]]]
["bitfinex","ETHUSD",1757204057470,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.34134]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,2.36156442],[4281.5,1.66867864],[4281.8,2.484]]]
["bitfinex","ETHUSD",1757204057669,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.5,1.66867864]]]
["bitfinex","ETHUSD",1757204058980,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.2,3.03713422]]]
["bitfinex","ETHUSD",1757204059173,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.2,2.33580555]]]
["bitfinex","ETHUSD",1757204059376,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.1,1.95632867]]]
["bitfinex","ETHUSD",1757204060226,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.1,1.255]]]
["bitfinex","ETHUSD",1757204060617,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00149209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.0,0.70132867]]]
["bitfinex","ETHUSD",1757204061337,[[4278.7,11.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00249209],[4279.2,0.4684],[4279.8,0.025],[4279.9,2.33651135],[4281.0,0.70132867]]]
["bitfinex","ETHUSD",1757204061525,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00249209],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025],[4279.9,2.33651135]]]
["bitfinex","ETHUSD",1757204061829,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.2,0.4684],[4279.3,0.1178],[4279.7,0.001],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204062028,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.7,0.001]]]
["bitfinex","ETHUSD",1757204062731,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4300.4,10.058554]]]
["bitfinex","ETHUSD",1757204062932,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.8,2.484]]]
["bitfinex","ETHUSD",1757204063111,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.8,3.484]]]
["bitfinex","ETHUSD",1757204063436,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.0,0.70132867]]]
["bitfinex","ETHUSD",1757204065204,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4280.8,1.27650898]]]
["bitfinex","ETHUSD",1757204065414,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4280.8,0.025]]]
["bitfinex","ETHUSD",1757204067338,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4280.5,0.83433932]]]
["bitfinex","ETHUSD",1757204068403,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,2.36156876]]]
["bitfinex","ETHUSD",1757204068821,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00249209],[4279.1,0.001],[4279.2,0.4684],[4279.3,0.1178],[4279.8,2.36156876]]]
["bitfinex","ETHUSD",1757204070736,[[4278.7,41.70648715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,1.00249209],[4279.1,0.001],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204073324,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204075128,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,2.3615691]]]
["bitfinex","ETHUSD",1757204075746,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204076933,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,2.36156662]]]
["bitfinex","ETHUSD",1757204078568,[[4278.7,42.01358715],[4278.6,2.3372131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204079133,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204080067,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4279.7,0.001]]]
["bitfinex","ETHUSD",1757204080634,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4409.0,0.01]]]
["bitfinex","ETHUSD",1757204081335,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.8,4.5698483]]]
["bitfinex","ETHUSD",1757204081536,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,3.03713422]]]
["bitfinex","ETHUSD",1757204081736,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,4.70581286]]]
["bitfinex","ETHUSD",1757204081939,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,3.03713422]]]
["bitfinex","ETHUSD",1757204082161,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,4.70581286]]]
["bitfinex","ETHUSD",1757204084074,[[4278.7,12.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,4.70581286]]]
["bitfinex","ETHUSD",1757204084247,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4281.2,4.70581286]]]
["bitfinex","ETHUSD",1757204084647,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4280.1,0.62954903]]]
["bitfinex","ETHUSD",1757204084848,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.5629],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.2,0.4684],[4279.3,0.1178],[4280.1,2.96594322]]]
["bitfinex","ETHUSD",1757204085064,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.1208],[4278.4,5.606],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.1,0.979],[4279.3,0.1178],[4279.4,0.4331],[4280.1,2.96594322]]]
["bitfinex","ETHUSD",1757204085382,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.1208],[4278.4,6.066],[4278.3,2.68533819]],[[4278.8,0.02449209],[4279.0,0.8855],[4279.1,0.001],[4279.2,0.4331],[4279.3,0.1178]]]
["bitfinex","ETHUSD",1757204085884,[[4278.7,42.01358715],[4278.6,2.3412131],[4278.5,0.1208],[4278.4,6.066],[4278.3,2.68533819]],[[4278.8,0.90999209],[4279.1,0.001],[4279.2,0.4331],[4279.3,0.1178],[4406.7,0.25]]]
["bitfinex","ETHUSD",1757204086055,[[4278.7,34.16438215],[4278.6,0.004],[4278.5,0.1208],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.3,0.5509],[4280.0,0.62954903],[4280.3,0.83433932]]]
["bitfinex","ETHUSD",1757204086255,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.4580308],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.2,0.4331],[4279.3,0.1178],[4280.0,2.96600803]]]
["bitfinex","ETHUSD",1757204086459,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.4580308],[4278.4,5.606],[4278.3,0.80799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.2,0.4331],[4279.3,0.1178],[4279.9,2.33651028]]]
["bitfinex","ETHUSD",1757204086661,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.4580308],[4278.4,5.606],[4278.3,0.80799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.2,0.4331],[4279.3,0.1178],[4279.8,2.36159774]]]
["bitfinex","ETHUSD",1757204086873,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.4580308],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.3,0.1178],[4279.8,2.36159774]]]
["bitfinex","ETHUSD",1757204086874,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.4580308],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.8,0.025],[4280.4,2.33625036]]]
["bitfinex","ETHUSD",1757204087070,[[4278.7,38.03838215],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.8,0.025],[4280.3,3.17067371]]]
["bitfinex","ETHUSD",1757204087385,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.7,2.33662281],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204087884,[[4278.7,7.83248715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204087885,[[4278.7,7.83248715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33670565],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204088061,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.7,2.33661563],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204088385,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204088386,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.8,2.36157102],[4280.5,3.58772623]]]
["bitfinex","ETHUSD",1757204088862,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.7,2.33662074],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204089553,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33666809],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204089752,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.7,2.33662563],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204090797,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204091412,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243],[4279.8,2.36156261]]]
["bitfinex","ETHUSD",1757204091752,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.65419209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204093701,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757204093951,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.0,0.4331],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243]]]
["bitfinex","ETHUSD",1757204094311,[[4278.7,11.70648715],[4278.6,0.004],[4278.5,2.45806541],[4278.4,5.606],[4278.3,0.80799819]],[[4278.8,1.22109209],[4279.0,0.4331],[4279.1,0.001],[4279.3,0.1178],[4279.6,2.33667243]]]
["bitfinex","ETHUSD",1757204094509,[[4278.7,2.49532867],[4278.6,3.004],[4278.5,0.004],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.22109209],[4279.1,0.001],[4279.3,0.001],[4279.9,0.62954903],[4280.9,0.792]]]
["bitfinex","ETHUSD",1757204094710,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,0.004],[4278.4,7.94328211],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33689323],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204094999,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,2.34126366],[4278.4,7.94328211],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33689323],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204095000,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,2.34126366],[4278.4,5.606],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33689323],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204095764,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,2.34126366],[4278.3,0.34799819],[4277.6,5.611]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33689323],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204096166,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,2.34126366],[4278.3,0.34799819],[4277.9,0.464]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33689323],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204097480,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,2.34126366],[4278.3,0.34799819],[4277.9,0.464]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204097481,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,0.004],[4278.4,2.33731912],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,0.001],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757204097812,[[4278.7,6.36932867],[4278.6,3.004],[4278.5,0.004],[4278.4,2.33731912],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,0.001],[4284.6,2.33397926]]]
["bitfinex","ETHUSD",1757204098111,[[4278.7,2.49532867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731912],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4280.3,3.587805]]]
["bitfinex","ETHUSD",1757204098413,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68535764],[4278.1,3.0]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4279.7,0.63054903]]]
["bitfinex","ETHUSD",1757204098588,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68535764],[4278.1,5.33748448]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4279.7,0.63054903]]]
["bitfinex","ETHUSD",1757204098974,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68535764],[4278.1,5.33748448]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4279.7,0.62954903]]]
["bitfinex","ETHUSD",1757204099689,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68536041],[4278.1,5.33748448]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4279.7,0.62954903]]]
["bitfinex","ETHUSD",1757204099890,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.34799819],[4278.1,5.33748448]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,2.33784431],[4279.7,0.62954903]]]
["bitfinex","ETHUSD",1757204102282,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33727484],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33794971],[4279.3,0.001],[4279.4,2.33678066]]]
["bitfinex","ETHUSD",1757204103627,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125093],[4278.3,0.34799819],[4122.9,1.0]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33688803],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204103939,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125093],[4278.3,0.34799819],[4275.9,2.57248685]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33688803],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204104383,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125093],[4278.3,0.34799819],[4276.2,0.44607273]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33688803],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204105586,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.34799819],[4278.2,2.34139289]],[[4278.8,1.7764013],[4278.9,2.33705134],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33690704]]]
["bitfinex","ETHUSD",1757204106113,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68536962],[4278.2,0.004]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33799184],[4279.2,2.33690704],[4283.0,4.35004065]]]
["bitfinex","ETHUSD",1757204106283,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373158],[4278.3,0.34799819]],[[4278.8,1.7764013],[4279.0,0.1168],[4279.1,2.33799184],[4279.4,2.33680016],[4283.0,4.35004065]]]
["bitfinex","ETHUSD",1757204107134,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373158],[4278.3,0.34799819]],[[4278.8,1.3433013],[4279.0,0.5499],[4279.1,2.33799184],[4279.4,2.33680016],[4281.8,5.632]]]
["bitfinex","ETHUSD",1757204110847,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373158],[4278.3,0.34799819]],[[4278.8,1.0322013],[4279.0,0.1168],[4279.1,2.33799184],[4279.4,2.33680016],[4281.8,5.632]]]
["bitfinex","ETHUSD",1757204111049,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.34799819]],[[4278.8,1.0322013],[4279.0,0.1168],[4279.1,2.33799184],[4279.4,2.33680016],[4281.8,5.632]]]
["bitfinex","ETHUSD",1757204111050,[[4278.7,6.67662867],[4278.6,2.3412071],[4278.5,0.4509],[4278.3,2.68534868],[4278.2,0.004]],[[4278.8,0.1467013],[4279.0,0.1168],[4279.1,0.9335],[4279.4,0.4394],[4279.6,2.33670629]]]
["bitfinex","ETHUSD",1757204111210,[[4278.7,6.67662867],[4278.6,2.3412071],[4278.5,0.4509],[4278.3,2.68534868],[4278.2,0.004]],[[4278.8,0.1467013],[4279.0,0.1168],[4279.1,0.9335],[4279.3,2.77724965],[4279.5,2.33772604]]]
["bitfinex","ETHUSD",1757204111409,[[4278.7,6.67662867],[4278.6,2.3412071],[4278.5,0.4509],[4278.3,2.68534868],[4278.2,0.004]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.3,2.77724965],[4279.5,2.33772604]]]
["bitfinex","ETHUSD",1757204111611,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.78815015],[4278.3,2.68534868],[4278.2,0.004]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.77629269],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204111829,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.78815015],[4278.3,0.34799819],[4278.2,2.3414273]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.77629269],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204112051,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.78815015],[4278.3,0.34799819],[4278.2,2.3414273]],[[4278.8,1.3931013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.77629269],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204112345,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125015],[4278.3,0.79489819],[4278.2,2.3414273]],[[4278.8,1.3931013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.77629269],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204115078,[[4278.7,6.36932867],[4278.6,2.34119802],[4278.5,0.004],[4278.3,3.13225707],[4278.2,0.004]],[[4278.8,1.3931013],[4279.0,0.1168],[4279.1,0.001],[4279.2,0.4394],[4279.3,2.33783621]]]
["bitfinex","ETHUSD",1757204115860,[[4278.7,6.36932867],[4278.6,2.34119802],[4278.5,0.004],[4278.3,3.13225707],[4278.2,0.004]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,0.4394],[4279.3,2.33783621]]]
["bitfinex","ETHUSD",1757204116070,[[4278.7,6.36932867],[4278.6,2.34119802],[4278.5,0.004],[4278.4,0.4469],[4278.3,2.68535707]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,0.4394],[4279.3,2.33783621]]]
["bitfinex","ETHUSD",1757204116361,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126361],[4278.4,0.4469],[4278.3,2.68535707]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,0.4394],[4279.3,2.33783621]]]
["bitfinex","ETHUSD",1757204116362,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126361],[4278.4,0.4469],[4278.3,0.34799819]],[[4278.8,1.0792013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.77628697],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204116511,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730705],[4278.3,0.34799819]],[[4278.8,1.8325013],[4279.0,0.1168],[4279.1,2.33794209],[4279.3,0.001],[4283.2,7.63833874]]]
["bitfinex","ETHUSD",1757204116718,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730705],[4278.3,0.34799819]],[[4278.8,1.8325013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204116961,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.34799819],[4278.2,2.78831232]],[[4278.8,1.3931013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204117148,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.34799819],[4278.2,2.34141232]],[[4278.8,1.3931013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204117455,[[4278.7,6.67662867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.79489819],[4278.2,2.34141232]],[[4278.8,0.1467013],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204117645,[[4278.7,6.67662867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.79489819],[4278.2,2.34141232]],[[4278.8,0.02449209],[4279.0,0.1168],[4279.1,0.9335],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204117841,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.34799819],[4278.2,2.34141232]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204118017,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34124571],[4278.3,0.34799819],[4278.2,2.78831232]],[[4278.8,1.27089209],[4279.0,0.5562],[4279.1,0.001],[4279.2,2.33690304],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204118227,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730763],[4278.3,0.34799819]],[[4278.8,1.27089209],[4279.0,0.5562],[4279.1,2.3379458],[4279.3,0.001],[4279.9,3.17087915]]]
["bitfinex","ETHUSD",1757204118553,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730763],[4278.3,0.34799819]],[[4278.8,1.27089209],[4279.0,0.5562],[4279.1,2.3379458],[4279.3,2.33784175],[4279.9,3.17087915]]]
["bitfinex","ETHUSD",1757204118732,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730763],[4278.3,0.34799819]],[[4278.8,1.71029209],[4279.0,0.1168],[4279.1,2.3379458],[4279.3,2.33784583],[4279.9,3.17087915]]]
["bitfinex","ETHUSD",1757204118932,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68537305],[4278.1,5.33747723]],[[4278.8,1.71029209],[4279.0,2.45381041],[4279.1,0.001],[4279.3,2.33784583],[4279.8,2.36159584]]]
["bitfinex","ETHUSD",1757204119752,[[4278.7,2.49532867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.68537305],[4278.1,5.33747723]],[[4278.8,1.71029209],[4279.0,2.45381041],[4279.1,0.001],[4279.3,2.33784583],[4279.8,2.36159584]]]
["bitfinex","ETHUSD",1757204120054,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731244],[4278.3,0.34799819]],[[4278.8,1.71029209],[4279.0,0.1168],[4279.1,2.33794333],[4279.3,0.001],[4279.8,2.36159584]]]
["bitfinex","ETHUSD",1757204120455,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730945],[4278.3,0.34799819]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.001],[4279.2,2.3369279],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204120752,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125559],[4278.3,0.34799819],[4278.2,2.34142937]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.001],[4279.3,0.001],[4279.5,2.33772456]]]
["bitfinex","ETHUSD",1757204120959,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34125559],[4278.3,0.79489819],[4278.2,2.34142937]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690772],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204121455,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730482],[4278.3,0.79489819]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690772],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204121661,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730482],[4278.3,0.79489819]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690018],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204122225,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126356],[4278.3,0.79489819],[4275.7,2.92713666]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690018],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204122619,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126571],[4278.3,0.79489819],[4275.7,2.92713666]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33692229],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204123274,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126571],[4278.3,0.79489819],[4276.3,2.0908119]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33692229],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204123475,[[4278.7,2.49532867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730903],[4278.3,0.34799819]],[[4278.8,1.27089209],[4279.0,0.1168],[4279.1,2.77734383],[4279.3,0.001],[4279.5,0.6305926]]]
["bitfinex","ETHUSD",1757204123775,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33730095],[4278.3,0.34799819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734383],[4279.3,0.001],[4279.5,0.6305926]]]
["bitfinex","ETHUSD",1757204123929,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,2.6853577],[4274.8,0.66649869]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734383],[4279.3,0.001],[4279.5,0.6305926]]]
["bitfinex","ETHUSD",1757204124154,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373147],[4278.3,0.34799819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734383],[4279.3,0.001],[4279.5,0.6305926]]]
["bitfinex","ETHUSD",1757204124404,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373147],[4278.3,0.34799819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690003],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204124789,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.3373147],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690003],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204125306,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690003],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204125307,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126334],[4278.3,0.79489819],[4255.0,9.2480856]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690003],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204125597,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731166],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.3,0.001],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757204125901,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,2.34126308],[4278.3,0.79489819],[4274.4,2.336]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.3369278],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757204126269,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.79489819],[4275.6,0.004]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,0.001],[4408.8,0.0230478]]]
["bitfinex","ETHUSD",1757204126461,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33728342],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,0.001],[4289.3,13.34942914]]]
["bitfinex","ETHUSD",1757204126796,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,3.13227276],[4278.1,5.33746714]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,0.001],[4280.3,3.03776887]]]
["bitfinex","ETHUSD",1757204127682,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.79489819],[4278.1,5.33746714]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,2.33783425],[4280.3,3.03776887]]]
["bitfinex","ETHUSD",1757204127851,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33728155],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,0.001],[4280.3,3.03776887]]]
["bitfinex","ETHUSD",1757204128392,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33728155],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77735065],[4279.3,0.001],[4279.4,2.33679037]]]
["bitfinex","ETHUSD",1757204130138,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33727901],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,0.4404],[4279.3,0.001],[4279.4,2.3367763]]]
["bitfinex","ETHUSD",1757204130290,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33727901],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734175],[4279.3,0.001],[4279.4,2.3367763]]]
["bitfinex","ETHUSD",1757204132248,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,3.13226741],[4278.2,0.004]],[[4278.8,1.4537013],[4279.0,2.45379923],[4279.1,0.4404],[4279.3,2.33784144],[4280.7,1.66867864]]]
["bitfinex","ETHUSD",1757204132538,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731634],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734323],[4279.3,0.001],[4279.4,2.33678316]]]
["bitfinex","ETHUSD",1757204133313,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731634],[4278.3,0.79489819]],[[4278.8,1.4537013],[4279.0,0.1168],[4279.1,2.77734323],[4279.3,2.33783575],[4291.1,35.72]]]
["bitfinex","ETHUSD",1757204133537,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731634],[4278.3,0.79489819]],[[4278.8,1.1398013],[4279.0,2.45379993],[4279.1,0.4404],[4279.3,2.33783575],[4283.2,14.36733874]]]
["bitfinex","ETHUSD",1757204133840,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.4,2.33731634],[4278.3,0.79489819]],[[4278.8,1.1398013],[4279.0,2.45379993],[4279.1,0.4404],[4279.3,2.33783575],[4283.2,18.36733874]]]
["bitfinex","ETHUSD",1757204133994,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.79489819],[4278.2,2.34141775]],[[4278.8,1.4537013],[4278.9,2.33705233],[4279.0,0.1168],[4279.1,0.4404],[4279.2,2.33690901]]]
["bitfinex","ETHUSD",1757204134606,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,3.1322696],[4278.2,0.004]],[[4278.8,1.4537013],[4279.0,2.45380582],[4279.1,0.4404],[4279.2,2.33690901],[4283.2,18.36733874]]]
["bitfinex","ETHUSD",1757204135435,[[4278.7,6.36932867],[4278.6,0.004],[4278.5,0.004],[4278.3,0.34799819],[4278.2,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,4.42481353],[4279.4,2.33678673]]]
["bitfinex","ETHUSD",1757204135619,[[4278.7,0.70132867],[4278.6,3.878],[4278.5,0.004],[4278.3,0.34799819],[4278.2,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,4.42481353],[4279.4,7.04512605]]]
["bitfinex","ETHUSD",1757204136204,[[4278.7,0.70132867],[4278.6,3.878],[4278.5,0.004],[4278.3,0.34799819],[4278.2,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,4.42481353],[4279.4,6.21078673]]]
["bitfinex","ETHUSD",1757204136831,[[4278.7,0.70132867],[4278.6,3.878],[4278.5,0.004],[4278.3,0.34799819],[4278.2,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,6.76168907],[4279.4,3.874]]]
["bitfinex","ETHUSD",1757204137210,[[4278.7,0.70132867],[4278.6,0.004],[4278.5,0.004],[4278.4,3.874],[4278.3,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,6.76168907],[4279.4,4.70833932]]]
["bitfinex","ETHUSD",1757204137536,[[4278.7,0.70132867],[4278.6,0.004],[4278.5,0.004],[4278.4,3.874],[4278.3,0.004]],[[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,7.59602839],[4279.4,3.874]]]
["bitfinex","ETHUSD",1757204137697,[[4278.6,0.004],[4278.5,0.004],[4278.4,3.874],[4278.3,0.004],[4277.6,6.0579]],[[4278.7,2.33715848],[4278.8,4.73407806],[4279.0,2.45383234],[4279.1,0.001],[4279.3,7.59602839]]]
["bitfinex","ETHUSD",1757204137897,[[4278.6,0.004],[4278.5,0.70532867],[4278.4,3.874],[4278.3,0.004],[4277.6,6.0579]],[[4278.7,3.79353827],[4278.8,4.23020516],[4279.0,2.33703234],[4279.1,0.001],[4279.2,0.83433932]]]
["bitfinex","ETHUSD",1757204138097,[[4278.6,0.004],[4278.5,0.70532867],[4278.4,3.874],[4278.3,0.004],[4277.6,6.0579]],[[4278.7,5.47933827],[4278.8,2.54440516],[4279.0,2.33703234],[4279.1,0.001],[4279.2,0.83433932]]]
["bitfinex","ETHUSD",1757204138335,[[4278.6,0.004],[4278.5,0.70532867],[4278.3,0.004],[4278.2,3.878],[4277.6,6.0579]],[[4278.7,5.47933827],[4278.8,2.54440516],[4279.0,2.33703234],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204138336,[[4278.6,0.004],[4278.5,0.70532867],[4278.3,0.004],[4278.2,3.878],[4277.6,6.0579]],[[4278.7,5.47933827],[4278.8,2.54440516],[4278.9,3.874],[4279.0,6.76084587],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204139035,[[4278.6,0.004],[4278.5,0.70532867],[4278.3,0.004],[4278.2,0.004],[4277.6,0.004]],[[4278.7,5.47933827],[4278.8,2.54440516],[4278.9,3.874],[4279.0,6.76084587],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204139252,[[4278.6,0.004],[4278.5,0.004],[4278.3,0.004],[4278.2,0.004],[4278.1,3.874]],[[4278.7,9.9031518],[4278.8,2.54440516],[4278.9,3.874],[4279.0,2.33703234],[4279.1,0.83533932]]]
["bitfinex","ETHUSD",1757204139554,[[4278.6,0.004],[4278.5,0.004],[4278.3,0.70561734],[4278.2,0.004],[4277.9,3.878]],[[4278.7,9.9031518],[4278.8,2.54440516],[4278.9,3.874],[4279.0,3.17137166],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204139720,[[4278.6,0.004],[4278.5,0.004],[4278.3,0.004],[4278.2,0.004],[4277.9,3.878]],[[4278.7,9.9031518],[4278.8,2.54440516],[4278.9,3.874],[4279.0,3.17137166],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204139921,[[4278.6,0.004],[4278.5,0.004],[4278.3,0.004],[4278.2,0.70561735],[4277.9,3.878]],[[4278.7,9.9031518],[4278.8,2.54440516],[4278.9,3.874],[4279.0,3.17137166],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204140266,[[4278.6,0.004],[4278.5,0.004],[4278.3,0.004],[4278.2,0.004],[4277.9,3.878]],[[4278.7,9.9031518],[4278.8,2.54440516],[4278.9,3.874],[4279.0,3.17137166],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757204164279,[[4278.6,0.2958],[4278.5,0.004],[4278.4,0.55424898],[4278.3,0.004],[4278.2,0.004]],[[4278.7,7.66585287],[4278.8,2.54440516],[4278.9,0.83433932],[4279.0,3.20583234],[4279.1,5.67142376]]]
["bitfinex","ETHUSD",1757204245887,[[4278.7,0.70146313],[4278.6,0.004],[4278.5,0.004],[4278.4,6.20931851],[4278.3,1.799]],[[4278.8,1.15789209],[4278.9,0.1168],[4279.1,2.33795154],[4279.3,2.33785871],[4283.2,15.56497288]]]
["bitfinex","ETHUSD",1757204290001,[[4278.6,0.004],[4278.5,0.004],[4278.4,0.09354898],[4278.3,0.004],[4278.2,0.4355]],[[4278.7,9.68205561],[4278.8,2.78916256],[4278.9,0.4494],[4279.0,5.57501292],[4279.1,2.43149445]]]
["bitfinex","ETHUSD",1757204402237,[[4277.8,1e-08],[4277.7,0.004],[4277.6,0.004],[4277.5,0.70582416],[4277.4,0.4748]],[[4277.9,12.68215794],[4278.0,3.03936506],[4278.1,6.83702773],[4278.3,6.77912122],[4278.7,4.00583712]]]
["bitfinex","ETHUSD",1757204417657,[[4277.8,1e-08],[4277.7,0.10157656],[4277.6,0.004],[4277.5,0.004],[4277.3,0.4495]],[[4277.9,14.15827402],[4278.0,2.43111745],[4278.1,6.02392128],[4278.3,6.34382122],[4320.8,13.411405]]]
["bitfinex","ETHUSD",1757204488711,[[4277.3,0.004],[4277.1,0.004],[4277.0,0.004],[4276.9,0.004],[4276.8,0.029]],[[4277.4,17.85088644],[4277.5,3.17882464],[4277.7,5.13239857],[4277.8,1.87664789],[4278.0,6.76685186]]]
["bitfinex","ETHUSD",1757204510807,[[4277.3,0.7739],[4277.1,0.004],[4277.0,0.004],[4276.9,0.004],[4276.8,0.029]],[[4277.4,2.83869645],[4277.5,8.30230825],[4277.6,2.33777119],[4277.8,2.5474],[4277.9,0.84078681]]]
["bitfinex","ETHUSD",1757204575250,[[4277.4,7.07826879],[4277.3,0.004],[4277.2,4.13697475],[4277.1,0.004],[4277.0,0.1208]],[[4277.5,0.001],[4277.7,0.1168],[4277.8,0.6679],[4277.9,0.001],[4278.0,0.001]]]
["bitfinex","ETHUSD",1757204646651,[[4277.8,20.11817319],[4277.7,0.27153492],[4277.6,2.33772332],[4277.5,5.613],[4277.3,2.34188019]],[[4277.9,1.4199],[4278.0,0.001],[4278.4,0.001],[4278.8,2.36160019],[4280.0,3.70149758]]]
["bitfinex","ETHUSD",1757204714887,[[4277.8,41.12165219],[4277.7,0.27153492],[4277.6,2.80562332],[4277.5,0.004],[4277.3,2.34188019]],[[4277.9,0.6867],[4278.0,0.001],[4278.4,0.467],[4278.8,0.14129209],[4279.1,2.33794049]]]
["bitfinex","ETHUSD",1757204775887,[[4277.8,7.33695019],[4277.7,0.27153492],[4277.5,2.34181133],[4277.3,0.4405],[4277.2,0.004]],[[4277.9,1.3838],[4278.0,0.001],[4278.4,0.001],[4278.5,2.33727326],[4278.7,2.33716096]]]
["bitfinex","ETHUSD",1757204864068,[[4276.2,0.4536],[4275.8,0.025],[4275.7,0.4496],[4275.4,0.5616],[4274.5,7.406]],[[4276.3,13.87265358],[4276.4,5.68666793],[4276.5,2.3383608],[4276.6,4.57090613],[4276.7,6.69594826]]]
["bitfinex","ETHUSD",1757204890181,[[4275.8,1.344],[4275.7,0.70199495],[4275.5,2.33889177],[4275.4,0.34867202],[4275.3,2.34300963]],[[4275.9,0.62027148],[4276.2,2.33853566],[4276.3,3.873],[4276.5,2.33837234],[4276.6,1.795]]]
["bitfinex","ETHUSD",1757204941467,[[4275.8,0.029],[4275.7,0.70199495],[4275.5,3.87],[4275.3,0.004],[4275.1,5.2564]],[[4275.9,1.88672666],[4276.0,2.33864369],[4276.2,2.33952752],[4276.3,0.001],[4276.4,0.001]]]
["bitfinex","ETHUSD",1757205007786,[[4275.3,0.004],[4275.1,0.70227761],[4274.9,0.004],[4274.8,0.4864],[4274.4,0.4935]],[[4275.4,14.40765973],[4275.6,2.81028901],[4275.7,1.26146671],[4275.9,3.91020194],[4276.0,3.04092129]]]
["bitfinex","ETHUSD",1757205063938,[[4274.8,0.28750001],[4274.6,0.4388],[4274.5,0.4388],[4274.4,0.004],[4274.3,0.004]],[[4274.9,17.25688442],[4275.0,1.796],[4275.1,3.59819006],[4275.2,0.9956],[4276.5,5.615]]]
["bitfinex","ETHUSD",1757205077054,[[4273.8,0.7834],[4273.7,0.4557],[4273.4,0.4546],[4272.8,0.19755146],[4272.6,0.35688]],[[4273.9,11.15022543],[4274.0,0.84014982],[4274.1,2.339711],[4274.2,1.796],[4274.3,3.5997891]]]
["bitfinex","ETHUSD",1757205116138,[[4273.1,1.90044732],[4272.8,0.025],[4272.4,2.34055674],[4272.2,2.34070358],[4272.1,0.4755691]],[[4273.2,2.84422321],[4273.3,1.797],[4273.4,2.34007465],[4273.8,2.33984475],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757205187106,[[4273.7,11.46873138],[4273.5,4.13697338],[4273.3,0.3799],[4273.1,2.34422029],[4272.8,5.94167616]],[[4273.8,0.001],[4273.9,0.001],[4274.3,0.001],[4274.4,0.5136],[4274.5,0.448]]]
["bitfinex","ETHUSD",1757205215657,[[4273.1,0.004],[4272.8,0.029],[4272.6,0.004],[4272.2,0.4354],[4272.1,1.796]],[[4273.2,14.28275267],[4273.4,2.34008497],[4273.5,4.43491035],[4273.6,2.33995405],[4273.7,1.797]]]
["bitfinex","ETHUSD",1757205252691,[[4273.6,0.4243],[4273.5,0.004],[4273.2,6.22116331],[4273.1,0.004],[4273.0,0.349]],[[4273.7,0.62133057],[4273.8,0.001],[4273.9,2.34078861],[4274.0,0.4742],[4274.2,6.22066866]]]
["bitfinex","ETHUSD",1757205316243,[[4273.6,1.98305005],[4273.5,0.004],[4273.2,2.34014535],[4273.1,0.004],[4273.0,2.34427548]],[[4273.7,4.38355076],[4273.8,0.001],[4273.9,2.3407935],[4274.2,2.33961916],[4276.3,5.25970809]]]
["bitfinex","ETHUSD",1757205390909,[[4273.7,7.362135],[4273.6,0.004],[4273.5,2.34400214],[4273.3,0.1168],[4273.1,0.3458]],[[4273.8,0.001],[4273.9,0.001],[4274.0,0.1168],[4274.2,0.4752],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757205450106,[[4277.0,42.89797092],[4276.8,3.42873204],[4276.7,0.17666544],[4276.5,2.68012431],[4275.8,1.69956569]],[[4277.6,0.4655],[4277.8,0.4889],[4279.4,2.33677623],[4279.6,6.76261918],[4280.2,2.33638963]]]
["bitfinex","ETHUSD",1757205478093,[[4277.9,41.96527985],[4277.7,2.3376686],[4277.6,0.54251654],[4277.5,2.6686407],[4276.9,0.30067616]],[[4278.0,0.7521],[4279.2,0.1168],[4279.5,2.33675294],[4279.7,2.83997536],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757205523120,[[4277.9,38.96887907],[4277.8,0.004],[4277.7,2.7737686],[4277.6,5.608],[4277.5,2.78440106]],[[4278.0,0.001],[4278.3,0.4842],[4278.5,0.4452],[4278.9,0.001],[4279.5,2.33673513]]]
["bitfinex","ETHUSD",1757205563163,[[4278.4,39.9237708],[4278.2,2.33739533],[4278.0,0.74047616],[4277.9,4.92359554],[4277.7,4.31079998]],[[4278.5,0.482],[4278.8,0.49459209],[4279.5,0.1168],[4280.1,2.33640957],[4280.3,2.3362916]]]
["bitfinex","ETHUSD",1757205628666,[[4278.8,41.10339902],[4278.7,8.70255913],[4278.6,0.4582],[4278.4,6.29915279],[4278.3,0.004]],[[4278.9,0.001],[4279.0,0.001],[4279.3,0.9335],[4279.4,0.001],[4279.8,0.026]]]
["bitfinex","ETHUSD",1757205675326,[[4280.7,39.52761744],[4280.5,7.94117568],[4280.3,0.30067616],[4280.2,4.13030983],[4279.2,2.0908119]],[[4280.8,1e-08],[4281.3,0.001],[4281.5,0.4451],[4281.6,0.4571],[4281.7,1.231]]]
["bitfinex","ETHUSD",1757205709078,[[4282.5,37.92904061],[4282.3,7.9371937],[4282.2,4.12824823],[4282.1,0.11509147],[4282.0,0.4743]],[[4282.6,162.31350675],[4282.8,0.9926],[4282.9,2.461],[4283.2,3.69],[4283.9,9.84]]]
["bitfinex","ETHUSD",1757205764625,[[4282.5,43.46242428],[4282.3,7.9411937],[4282.2,4.64083466],[4282.1,0.11509147],[4281.6,2.38937759]],[[4282.6,60.15288144],[4282.8,0.025],[4282.9,2.46],[4283.2,4.132],[4283.3,0.6758]]]
["bitfinex","ETHUSD",1757205791354,[[4283.6,34.17088167],[4283.4,2.33459315],[4283.1,0.792],[4282.9,0.17042112],[4282.8,2.33486891]],[[4283.7,2.5903],[4283.8,0.025],[4283.9,9.84],[4284.5,34.44],[4284.8,2.35884254]]]
["bitfinex","ETHUSD",1757205803087,[[4283.6,6.38955729],[4283.5,0.116],[4283.4,2.33459373],[4283.1,0.792],[4282.9,0.17042112]],[[4283.8,2.63279],[4283.9,9.84],[4284.3,0.117],[4284.5,36.77404455],[4284.8,3.92]]]
["bitfinex","ETHUSD",1757205851987,[[4283.6,5.62475866],[4283.4,6.23355962],[4283.2,1.792],[4283.1,2.33871815],[4283.0,0.004]],[[4283.7,0.001],[4283.8,0.025],[4283.9,9.84],[4284.4,0.116],[4284.7,0.4661]]]
["bitfinex","ETHUSD",1757205864210,[[4283.8,47.40867602],[4283.7,3.03483733],[4283.6,0.004],[4283.4,2.33455962],[4283.3,0.12182286]],[[4283.9,1e-08],[4284.8,0.025],[4284.9,101.74018657],[4285.3,2.576],[4285.5,0.9431]]]
["bitfinex","ETHUSD",1757205919406,[[4284.4,32.82162585],[4284.3,3.889],[4284.2,2.33413631],[4284.0,0.4436],[4283.7,3.28000738]],[[4284.5,35.5262],[4284.8,0.025],[4284.9,102.17538657],[4285.3,2.46],[4422.9,0.322]]]
["bitfinex","ETHUSD",1757205947633,[[4285.2,42.98351578],[4285.0,2.33368501],[4284.9,0.4418],[4284.8,7.50343121],[4284.7,0.47459442]],[[4285.3,2.46],[4285.7,0.9346],[4285.8,8.78821943],[4287.1,2.332581],[4287.6,8.29680289]]]
["bitfinex","ETHUSD",1757206013266,[[4285.2,49.30466261],[4285.1,2.33765939],[4284.9,1.2859],[4284.8,1.79696599],[4284.7,2.81243998]],[[4285.3,1.70117152],[4285.8,8.78921943],[4285.9,1.2233],[4286.0,0.4689],[4286.5,2.44891571]]]
["bitfinex","ETHUSD",1757206059654,[[4285.2,53.55022655],[4285.1,2.33765939],[4284.9,1.2848],[4284.8,0.12578587],[4284.7,4.42865746]],[[4285.3,0.86149185],[4285.8,10.09401943],[4286.0,0.4417],[4287.1,0.116],[4287.2,2.33253945]]]
["bitfinex","ETHUSD",1757206066579,[[4285.2,6.54382651],[4285.1,0.004],[4284.8,0.12578587],[4284.7,0.004],[4284.6,2.33393487]],[[4285.3,3.01443104],[4285.6,2.33339639],[4285.8,8.78921943],[4286.0,2.33322107],[4286.3,10.61412694]]]
["bitfinex","ETHUSD",1757206144697,[[4285.2,4.1857],[4285.1,0.004],[4284.9,1.13534468],[4284.8,1.795],[4284.7,1.2642]],[[4285.3,3.19505076],[4285.5,2.44946202],[4285.7,1.2062],[4285.8,8.78921943],[4285.9,0.4523]]]
["bitfinex","ETHUSD",1757206176639,[[4285.2,43.22407812],[4285.1,0.004],[4285.0,6.55370699],[4284.9,1.66651805],[4284.8,4.12883041]],[[4285.3,0.81149185],[4285.8,8.78921943],[4286.5,1.1884],[4286.6,0.4466],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757206193014,[[4285.2,40.69994496],[4285.1,0.004],[4285.0,2.33368848],[4284.8,1.795],[4284.7,2.45961066]],[[4285.3,2.55979185],[4285.8,8.78921943],[4286.2,2.3341225],[4286.4,2.33296099],[4287.0,2.33267425]]]
["bitfinex","ETHUSD",1757206251726,[[4286.1,48.0940775],[4285.9,8.22239856],[4285.8,0.004],[4285.7,0.35422508],[4285.6,2.79815319]],[[4286.2,1.2967],[4286.5,0.4668],[4286.8,0.025],[4287.2,2.33257757],[4287.4,2.33246887]]]
["bitfinex","ETHUSD",1757206258378,[[4286.1,42.99036295],[4286.0,1.66917062],[4285.8,0.004],[4285.7,0.35422508],[4285.6,4.22]],[[4286.2,0.1231],[4286.7,0.001],[4286.8,0.025],[4287.1,2.33261759],[4287.7,2.33225746]]]
["bitfinex","ETHUSD",1757206300166,[[4286.6,43.07796493],[4286.4,2.78265891],[4286.3,1.1479],[4286.1,9.60225423],[4285.9,0.1185999]],[[4286.7,0.001],[4286.8,0.025],[4287.3,1.5331],[4287.6,0.116],[4287.7,2.33225326]]]
["bitfinex","ETHUSD",1757206313554,[[4287.1,34.57902438],[4287.0,1.79],[4286.9,2.33266535],[4286.8,0.025],[4286.7,0.31222224]],[[4287.2,1.0857],[4287.7,2.55439894],[4287.8,0.36398884],[4288.1,2.33207518],[4288.3,0.001]]]
["bitfinex","ETHUSD",1757206337173,[[4287.5,4.05957959],[4287.3,0.70402439],[4287.0,1.79],[4286.9,3.38125564],[4286.8,0.025]],[[4287.6,0.72703094],[4288.2,0.2199],[4288.3,0.001],[4288.4,4.40385462],[4289.0,5.33156637]]]
["bitfinex","ETHUSD",1757206383083,[[4288.1,0.19632553],[4287.7,0.004],[4287.5,1.0568],[4287.3,0.004],[4286.7,2.33279214]],[[4288.2,8.09260822],[4288.3,2.2861264],[4288.5,9.02067691],[4289.7,7.03],[4292.5,1.45608288]]]
["bitfinex","ETHUSD",1757206404494,[[4288.2,0.19232553],[4288.1,0.004],[4287.8,0.4539],[4287.7,0.004],[4287.5,0.004]],[[4288.3,10.16174366],[4288.4,3.875],[4288.5,2.52414414],[4288.6,0.0022],[4288.7,1.79]]]
["bitfinex","ETHUSD",1757206500738,[[4285.1,0.004],[4284.9,3.455],[4284.8,0.029],[4284.7,0.004],[4284.6,0.004]],[[4285.4,3.37490445],[4285.5,3.876],[4285.6,2.33339555],[4285.7,3.37243694],[4285.8,5.55564873]]]
["bitfinex","ETHUSD",1757206519870,[[4283.6,0.004],[4283.1,0.004],[4282.8,0.025],[4282.3,6.21217265],[4282.2,0.17086146]],[[4283.7,6.44487356],[4283.8,0.116],[4283.9,2.33432152],[4284.1,5.15364449],[4284.3,3.03031663]]]
["bitfinex","ETHUSD",1757206546236,[[4284.2,8.72358932],[4284.0,4.12626402],[4283.9,0.17382232],[4283.7,2.33441521],[4283.6,0.11600001]],[[4284.3,0.117],[4284.7,0.001],[4284.8,0.025],[4285.0,2.33373086],[4285.3,2.33360095]]]
["bitfinex","ETHUSD",1757206605972,[[4284.1,0.7596],[4284.0,3.886],[4283.9,1.09782741],[4283.8,0.02334376],[4283.3,4.24846791]],[[4284.2,2.33515806],[4284.3,0.001],[4284.4,2.33405135],[4284.7,0.001],[4284.9,6.74554793]]]
["bitfinex","ETHUSD",1757206632082,[[4284.1,3.885],[4283.9,0.17132741],[4283.8,1.792],[4283.6,0.5623378],[4283.5,2.33452356]],[[4284.2,2.63865806],[4284.3,0.001],[4284.5,0.9795],[4284.7,0.0363],[4285.5,4.12548056]]]
["bitfinex","ETHUSD",1757206674081,[[4284.1,4.6382],[4283.9,0.17132741],[4283.8,2.7404],[4283.6,1e-08],[4283.4,5.33458584]],[[4284.2,2.33515806],[4284.3,0.117],[4284.4,2.33405745],[4284.6,0.9795],[4284.7,0.001]]]
["bitfinex","ETHUSD",1757206725383,[[4284.1,31.931523],[4283.9,2.50564531],[4283.8,1.93883985],[4283.7,2.33443045],[4277.0,0.36537174]],[[4284.2,0.001],[4284.3,0.117],[4284.7,2.33490888],[4284.8,0.9072],[4285.0,2.33372728]]]
["bitfinex","ETHUSD",1757206802644,[[4284.1,5.76540502],[4283.9,0.17442054],[4283.8,1.45313985],[4283.6,1e-08],[4283.3,2.3346278]],[[4284.2,3.19392996],[4284.3,0.001],[4284.4,2.33406285],[4284.6,0.8177],[4284.7,0.001]]]
["bitfinex","ETHUSD",1757206806885,[[4284.1,5.672],[4283.9,0.17442054],[4283.8,0.84744623],[4283.6,0.44530001],[4283.2,2.45470096]],[[4284.2,3.19732996],[4284.3,0.001],[4284.4,2.33406285],[4284.5,1.1501],[4284.7,2.33488681]]]
["bitfinex","ETHUSD",1757206862717,[[4284.1,0.74550001],[4283.9,3.876],[4283.8,0.025],[4283.7,0.791],[4283.6,1e-08]],[[4284.2,2.33515806],[4284.3,0.001],[4284.4,2.33406285],[4284.7,2.33488681],[4284.8,4.662]]]
["bitfinex","ETHUSD",1757206941040,[[4285.0,41.60540719],[4284.9,5.89160146],[4284.8,3.13709827],[4284.7,4.12488568],[4284.4,2.0908119]],[[4285.6,0.001],[4285.7,0.7715],[4285.8,0.025],[4285.9,0.3512],[4286.0,0.001]]]
["bitfinex","ETHUSD",1757206983428,[[4285.0,33.13432068],[4284.8,0.004],[4284.7,4.24668277],[4284.3,0.4784],[4283.6,6.99358024]],[[4285.1,1.2217],[4285.2,0.001],[4285.4,0.001],[4285.6,0.001],[4285.8,2.35829585]]]
["bitfinex","ETHUSD",1757207010679,[[4285.0,42.23122696],[4284.8,2.33782357],[4284.7,0.90170183],[4284.6,5.715],[4283.6,4.22000001]],[[4285.1,0.001],[4285.2,0.001],[4285.3,0.116],[4285.4,0.001],[4285.7,3.06564145]]]
["bitfinex","ETHUSD",1757207084281,[[4285.0,5.666],[4284.8,0.004],[4284.7,0.70055238],[4284.5,0.004],[4284.4,0.4348]],[[4285.1,3.38012968],[4285.2,0.001],[4285.3,2.68129253],[4285.4,0.001],[4285.5,4.41157613]]]
["bitfinex","ETHUSD",1757207101826,[[4285.0,1e-08],[4284.8,0.004],[4284.5,0.004],[4284.3,3.874],[4284.1,0.43480001]],[[4285.1,4.7531878],[4285.2,3.871],[4285.3,7.89296929],[4285.4,0.001],[4285.6,3.03505311]]]
["bitfinex","ETHUSD",1757207184765,[[4284.1,1.39060001],[4283.9,3.874],[4283.8,0.025],[4283.7,0.70068983],[4283.6,1e-08]],[[4284.3,0.001],[4284.8,0.793],[4284.9,5.02468308],[4285.1,3.001],[4285.2,0.001]]]
["bitfinex","ETHUSD",1757207215560,[[4284.2,41.71744916],[4284.1,1e-08],[4284.0,2.33426479],[4283.9,0.18142214],[4283.8,2.35937356]],[[4284.3,0.001],[4284.8,0.001],[4285.1,0.001],[4285.2,0.001],[4285.6,0.8136]]]
["bitfinex","ETHUSD",1757207295819,[[4286.4,41.25752249],[4286.2,2.3330381],[4286.1,1.66920231],[4285.9,2.33323222],[4284.4,4.22]],[[4287.4,0.001],[4287.5,0.001],[4287.7,0.9916],[4287.8,0.141],[4288.2,2.33200884]]]
["bitfinex","ETHUSD",1757207318416,[[4288.3,30.0],[4288.2,6.3678072],[4288.1,3.0],[4287.8,0.025],[4287.6,0.4708]],[[4288.4,1.0901],[4289.0,2.79534044],[4289.4,2.33137548],[4310.9,10.078554],[4342.0,15.087831]]]
["bitfinex","ETHUSD",1757207341939,[[4288.5,41.77704001],[4288.4,0.116],[4288.3,2.33591668],[4288.2,1.79],[4288.0,2.3320384]],[[4288.6,0.001],[4289.1,0.117],[4289.6,0.8556],[4289.8,0.025],[4289.9,2.33106819]]]
["bitfinex","ETHUSD",1757207385227,[[4292.7,1.0665],[4292.6,3.977],[4292.5,1.789],[4292.2,2.91968549],[4292.0,3.0]],[[4295.6,0.5899],[4296.3,0.11379011],[4297.0,0.17842683],[4298.8,0.025],[4299.5,5.42320559]]]
["bitfinex","ETHUSD",1757207410641,[[4295.4,38.64695023],[4295.2,2.32815278],[4294.9,3.0],[4294.7,4.5626244],[4294.6,5.588]],[[4295.5,0.116],[4296.4,2.32753409],[4296.6,0.6138],[4296.7,2.32737235],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757207439540,[[4295.0,1.60318776],[4294.8,0.025],[4294.4,4.011],[4294.3,2.3286261],[4294.1,0.02]],[[4295.1,2.32823449],[4295.4,2.32807303],[4295.8,0.27437551],[4295.9,2.32781175],[4299.3,2.92018762]]]
["bitfinex","ETHUSD",1757207470650,[[4294.8,0.24125749],[4294.4,0.5575],[4294.1,0.02],[4293.8,0.025],[4293.6,3.0]],[[4294.9,7.99546434],[4295.0,1.788],[4295.1,2.79387143],[4295.4,2.32811358],[4295.5,0.59]]]
["bitfinex","ETHUSD",1757207494135,[[4293.8,1.29530001],[4293.3,0.004],[4293.2,1.788],[4293.1,3.04840027],[4292.8,2.6846874]],[[4293.9,2.32888516],[4294.1,6.27980776],[4294.4,0.86121736],[4294.6,3.12051099],[4295.2,6.12561619]]]
["bitfinex","ETHUSD",1757207531569,[[4292.1,0.02],[4291.8,0.4556],[4291.4,0.5566],[4291.1,0.1747292],[4290.9,5.50313931]],[[4292.2,8.70395555],[4292.4,6.72760687],[4292.6,2.3311],[4292.7,2.38508596],[4292.9,2.18279436]]]
["bitfinex","ETHUSD",1757207585387,[[4289.8,0.8072],[4289.5,0.5209],[4289.1,0.1216922],[4289.0,1.44806648],[4288.5,0.5113772]],[[4289.9,2.33105666],[4290.0,2.33100233],[4290.2,3.927],[4290.3,2.33083933],[4290.6,2.88169907]]]
["bitfinex","ETHUSD",1757207633953,[[4290.4,38.19770175],[4290.3,1.789],[4290.1,2.33494769],[4289.8,3.029],[4289.2,1.66615069]],[[4290.5,0.116],[4290.8,0.001],[4291.1,2.3304137],[4291.3,0.001],[4291.4,2.84634289]]]
["bitfinex","ETHUSD",1757207703063,[[4290.7,11.00560726],[4290.6,0.004],[4290.5,2.33069728],[4290.4,1.66615069],[4290.3,7.384]],[[4290.8,0.001],[4291.3,0.001],[4291.7,0.4856],[4291.8,0.141],[4292.0,0.2512]]]
["bitfinex","ETHUSD",1757207766363,[[4290.6,0.004],[4290.3,0.004],[4290.2,0.004],[4290.1,0.4622],[4289.9,0.4788]],[[4290.7,9.227529],[4290.8,0.001],[4290.9,4.36621874],[4291.0,0.09329675],[4291.1,5.53943402]]]
["bitfinex","ETHUSD",1757207846505,[[4289.8,0.029],[4289.7,0.004],[4289.6,0.004],[4289.5,0.004],[4289.3,0.4642]],[[4289.9,13.5234837],[4290.0,2.33100233],[4290.2,0.4912],[4290.3,0.09330959],[4290.4,2.5815286]]]
["bitfinex","ETHUSD",1757207886092,[[4289.6,0.9439],[4289.5,0.3095],[4289.1,0.004],[4288.9,3.0353687],[4288.8,0.025]],[[4289.7,2.33116676],[4289.8,3.894],[4289.9,0.001],[4290.0,2.33100314],[4290.5,8.03610223]]]
["bitfinex","ETHUSD",1757207892819,[[4289.8,6.709851],[4289.7,0.69961381],[4289.6,2.33121712],[4289.4,4.01],[4289.2,2.33143339]],[[4289.9,0.001],[4290.1,0.116],[4290.4,0.001],[4290.8,2.35658134],[4291.6,3.03264229]]]
["bitfinex","ETHUSD",1757207975844,[[4290.3,0.004],[4290.0,0.004],[4289.1,0.004],[4289.0,1.789],[4288.9,0.09730566]],[[4290.4,12.81806554],[4290.5,6.31002873],[4290.6,0.001],[4290.8,0.026],[4290.9,2.3305148]]]
["bitfinex","ETHUSD",1757208001532,[[4289.1,1.2323],[4289.0,0.004],[4288.9,0.004],[4288.8,0.11831416],[4288.7,0.004]],[[4289.2,2.33143709],[4289.3,3.887],[4289.4,2.33136036],[4289.6,5.98989968],[4289.9,3.0]]]
["bitfinex","ETHUSD",1757208079189,[[4289.8,43.28485656],[4289.7,2.42442989],[4289.6,1.79],[4289.5,0.54617312],[4289.4,2.33132839]],[[4289.9,0.001],[4290.0,0.001],[4290.4,0.001],[4290.6,0.001],[4290.8,0.026]]]
["bitfinex","ETHUSD",1757208105443,[[4290.3,42.04468062],[4290.2,0.0932402],[4290.1,2.33091442],[4290.0,6.3108119],[4289.9,2.33105666]],[[4290.4,1e-08],[4290.6,0.001],[4291.0,0.001],[4291.4,0.4985],[4291.5,0.3672]]]
["bitfinex","ETHUSD",1757208171002,[[4291.2,43.2780145],[4291.1,5.594],[4291.0,2.33042638],[4290.8,2.80456772],[4290.7,0.004]],[[4291.3,0.09900001],[4291.8,0.8454],[4292.0,0.116],[4292.2,0.001],[4292.6,2.32960022]]]
["bitfinex","ETHUSD",1757208197578,[[4291.2,41.59285048],[4291.1,0.004],[4291.0,2.33042699],[4290.9,6.032],[4290.7,2.83107086]],[[4291.3,1e-08],[4291.8,0.026],[4291.9,0.843],[4292.0,0.116],[4292.8,5.56605541]]]
["bitfinex","ETHUSD",1757208213422,[[4291.1,0.004],[4291.0,3.878],[4290.7,0.004],[4290.5,2.48851022],[4290.3,2.94884455]],[[4291.2,3.44216433],[4291.3,0.11600001],[4291.4,2.33025561],[4291.8,2.35607699],[4292.0,10.11856563]]]
["bitfinex","ETHUSD",1757208289039,[[4291.2,42.43425048],[4291.1,2.33440479],[4290.7,4.00074609],[4290.6,0.004],[4290.3,2.50782801]],[[4291.3,1e-08],[4291.8,0.026],[4292.2,0.8473],[4292.4,0.116],[4292.8,2.3544863]]]
["bitfinex","ETHUSD",1757208349731,[[4291.2,11.85245048],[4291.1,0.004],[4291.0,2.33045886],[4290.9,0.4941],[4290.7,2.59444683]],[[4291.3,0.11600001],[4291.8,0.026],[4292.1,0.8209],[4292.2,0.001],[4292.3,2.32977031]]]
["bitfinex","ETHUSD",1757208357270,[[4291.1,3.877],[4290.7,0.004],[4290.6,2.33467372],[4290.5,3.09326999],[4290.4,1.789]],[[4291.2,0.9199],[4291.3,0.11600001],[4291.8,0.026],[4292.0,0.792],[4292.2,1.79]]]
["bitfinex","ETHUSD",1757208434317,[[4292.1,42.82192644],[4291.9,2.32993958],[4291.8,1.66418076],[4291.7,2.33007898],[4291.6,0.51704263]],[[4292.3,0.001],[4292.8,0.025],[4293.4,0.8385],[4293.6,0.116],[4294.3,2.32867588]]]
["bitfinex","ETHUSD",1757208477667,[[4294.8,41.58848873],[4294.7,2.44445134],[4294.5,2.32853],[4294.4,5.88189776],[4294.2,4.39966509]],[[4294.9,1e-08],[4295.9,0.8396],[4296.3,0.116],[4297.0,2.32722062],[4297.2,2.32710601]]]
["bitfinex","ETHUSD",1757208500307,[[4296.0,4.16981191],[4295.8,1.96079908],[4295.6,2.7584448],[4295.5,6.0351],[4295.3,2.32809648]],[[4296.1,0.099],[4296.4,2.32753074],[4296.5,0.4501],[4296.6,0.2665],[4296.7,2.32737909]]]
["bitfinex","ETHUSD",1757208511804,[[4296.0,0.28281191],[4295.8,0.004],[4295.4,3.887],[4295.1,1.787],[4295.0,0.60195671]],[[4296.1,5.00161363],[4296.3,10.6039182],[4296.6,2.32747393],[4296.8,0.72380795],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757208578399,[[4295.7,0.94481253],[4295.4,0.4943],[4294.9,0.69881772],[4294.8,2.35738516],[4294.7,4.27642935]],[[4295.8,2.87381682],[4295.9,3.881],[4296.0,3.11975138],[4296.1,0.001],[4296.3,2.3276359]]]
["bitfinex","ETHUSD",1757208603246,[[4294.3,0.4729],[4294.1,0.02],[4293.9,0.4672],[4293.8,0.029],[4292.9,2.2552]],[[4294.4,8.01633596],[4294.6,4.58370556],[4294.8,2.32939713],[4294.9,0.96422095],[4306.9,14.62093813]]]
["bitfinex","ETHUSD",1757208653711,[[4293.3,0.3021],[4293.1,0.02],[4293.0,0.9062],[4292.9,0.004],[4292.8,0.029]],[[4293.4,7.6982677],[4293.6,2.32905063],[4293.7,1.788],[4293.8,4.39483239],[4294.1,1.16645098]]]
["bitfinex","ETHUSD",1757208681750,[[4292.9,0.004],[4292.8,0.029],[4292.5,2.32959744],[4292.4,0.004],[4292.3,2.33374824]],[[4293.1,0.792],[4293.2,3.878],[4293.3,2.32921979],[4293.6,4.11805026],[4293.8,0.001]]]
["bitfinex","ETHUSD",1757208695221,[[4293.6,1.2693],[4293.0,2.32934865],[4292.9,0.004],[4292.8,0.029],[4292.7,3.02866253]],[[4293.7,6.20599364],[4293.8,0.001],[4293.9,0.001],[4294.0,2.32983901],[4294.6,3.02768139]]]
["bitfinex","ETHUSD",1757208738843,[[4293.6,2.32904788],[4293.4,2.32915637],[4293.3,3.0],[4293.2,10.23073454],[4293.1,32.32926694]],[[4293.7,0.001],[4293.8,0.001],[4293.9,0.001],[4294.0,0.001],[4294.8,0.025]]]
["bitfinex","ETHUSD",1757208796960,[[4294.7,42.68057905],[4294.5,2.44455978],[4294.3,2.33266823],[4294.1,4.29975128],[4294.0,1.08841672]],[[4294.8,1e-08],[4294.9,0.021],[4295.7,0.116],[4295.8,0.025],[4295.9,0.4865]]]
["bitfinex","ETHUSD",1757208816039,[[4295.7,41.90310876],[4295.5,2.77978845],[4295.3,0.4717],[4295.2,2.44417776],[4294.8,1.66455665]],[[4295.8,0.026],[4295.9,0.02],[4296.0,0.116],[4296.3,0.4665],[4296.5,0.4544]]]
["bitfinex","ETHUSD",1757208883921,[[4296.7,4.08686046],[4296.6,1.787],[4296.4,0.6985476],[4296.3,2.75967734],[4296.2,3.0]],[[4296.8,0.62831642],[4296.9,0.136],[4297.1,0.4692],[4297.2,2.32713736],[4297.4,2.32703795]]]
["bitfinex","ETHUSD",1757208899290,[[4296.7,4.08686046],[4296.6,1.787],[4296.4,0.69854923],[4296.3,0.9118],[4296.2,5.32762567]],[[4296.8,0.2661],[4296.9,0.136],[4297.3,4.8197855],[4301.1,6.701],[4434.5,0.01210736]]]
["bitfinex","ETHUSD",1757208949926,[[4296.7,0.21721361],[4296.0,0.4485],[4295.8,0.17517221],[4295.6,3.186],[4295.4,0.70275912]],[[4296.8,9.01304109],[4296.9,0.02],[4297.0,2.32720554],[4297.2,5.52863694],[4297.3,2.32709317]]]
["bitfinex","ETHUSD",1757208961123,[[4295.8,1.61795024],[4295.4,0.004],[4295.3,1.791],[4295.2,3.868],[4295.0,7.91627431]],[[4295.9,3.11980092],[4296.1,2.32770186],[4296.2,4.56679493],[4296.6,2.32746277],[4296.7,0.4588]]]
["bitfinex","ETHUSD",1757208995883,[[4296.3,9.44045599],[4296.2,0.117],[4296.0,2.32774473],[4295.9,3.3916013],[4295.8,0.18258037]],[[4296.4,0.117],[4296.8,0.026],[4296.9,0.02],[4297.0,2.32721228],[4297.1,0.4404]]]
["bitfinex","ETHUSD",1757209049772,[[4296.7,4.08069845],[4296.4,5.583],[4296.3,1.791],[4296.2,3.95090796],[4295.9,2.72337995]],[[4296.8,0.3703],[4296.9,0.021],[4297.0,2.32721696],[4297.1,0.9316],[4297.2,2.32709944]]]
["bitfinex","ETHUSD",1757209063288,[[4296.7,4.08069845],[4296.3,2.2451],[4296.2,0.4706],[4296.0,3.02635508],[4295.9,0.3956013]],[[4296.8,2.69761334],[4296.9,0.021],[4297.0,2.32722722],[4297.3,0.4452],[4302.6,0.60666481]]]
["bitfinex","ETHUSD",1757209111416,[[4296.7,5.0952],[4296.5,2.32746906],[4296.3,0.70259966],[4296.2,4.1146306],[4134.1,70.5]],[[4296.8,0.026],[4296.9,0.021],[4297.2,0.792],[4297.3,2.3280479],[4297.8,3.4872]]]
["bitfinex","ETHUSD",1757209165280,[[4296.3,5.1333],[4296.2,4.11463789],[4296.0,2.32774579],[4295.9,0.004],[4292.1,3.14164502]],[[4296.4,0.116],[4296.5,0.001],[4296.8,0.818],[4296.9,0.021],[4297.0,2.32820822]]]
["bitfinex","ETHUSD",1757209194499,[[4296.4,3.86],[4296.3,0.004],[4296.1,1.16218426],[4296.0,2.32773834],[4295.9,0.4803]],[[4296.5,0.001],[4296.8,0.818],[4296.9,2.34826339],[4297.0,0.3829],[4297.1,3.51894502]]]
["bitfinex","ETHUSD",1757209237084,[[4294.3,0.004],[4294.1,0.024],[4294.0,0.808],[4293.6,0.9214],[4292.9,5.67821913]],[[4294.4,9.981614],[4294.6,2.32853805],[4294.7,10.41274771],[4294.8,0.09321608],[4295.0,2.3282887]]]
["bitfinex","ETHUSD",1757209259485,[[4294.5,1.205],[4294.3,0.004],[4294.1,0.024],[4294.0,1.50700334],[4291.4,2.92713666]],[[4294.6,3.12151182],[4294.7,3.861],[4294.8,2.328398],[4295.0,4.39424062],[4295.1,0.001]]]
["bitfinex","ETHUSD",1757209332826,[[4294.6,8.75830556],[4294.5,3.12553686],[4294.4,2.77849445],[4294.3,0.477],[4294.1,2.35273566]],[[4294.7,0.068],[4295.1,0.001],[4295.2,0.001],[4295.3,0.4684],[4295.5,0.4823]]]
["bitfinex","ETHUSD",1757209348133,[[4294.6,1.2562],[4294.5,3.863],[4294.3,0.004],[4294.1,0.024],[4294.0,0.808]],[[4294.7,0.001],[4295.1,0.001],[4295.2,0.001],[4295.5,0.001],[4295.6,0.9408]]]
["bitfinex","ETHUSD",1757209404731,[[4294.6,43.1493678],[4294.5,0.12552344],[4294.4,2.32860518],[4294.3,5.59],[4294.2,4.22]],[[4294.7,0.001],[4295.1,0.001],[4295.2,0.001],[4295.5,0.001],[4295.9,0.9348]]]
["bitfinex","ETHUSD",1757209467873,[[4295.7,43.43820733],[4295.6,0.004],[4295.5,2.32801365],[4295.2,9.69786469],[4295.1,0.28441958]],[[4295.8,0.00100001],[4296.0,0.001],[4296.3,0.001],[4296.6,0.116],[4296.8,0.026]]]
["bitfinex","ETHUSD",1757209522056,[[4296.4,41.29328655],[4296.3,0.004],[4296.2,2.78963837],[4296.1,0.4529],[4295.9,3.99196502]],[[4296.5,0.001],[4296.7,0.001],[4296.8,0.026],[4296.9,0.021],[4297.0,0.001]]]
["bitfinex","ETHUSD",1757209568093,[[4297.7,41.01194646],[4297.5,2.32692968],[4297.3,1.786],[4297.2,2.32705052],[4297.1,2.32714942]],[[4297.8,0.025],[4298.5,0.003],[4298.8,0.5028],[4299.0,2.32612579],[4299.1,0.003]]]
["bitfinex","ETHUSD",1757209591327,[[4298.0,40.82212497],[4297.8,2.32677183],[4297.7,2.82682597],[4297.6,1.66265862],[4297.1,2.60297399]],[[4298.1,0.003],[4298.5,0.003],[4298.9,0.5773],[4299.0,0.4564],[4299.1,0.003]]]
["bitfinex","ETHUSD",1757209620130,[[4298.0,40.11536923],[4297.8,2.42386337],[4297.5,7.91288375],[4297.4,3.27984854]],[[4298.1,0.004],[4298.4,0.116],[4298.5,0.003],[4298.8,0.025],[4299.2,0.908]]]
["bitfinex","ETHUSD",1757209687368,[[4299.1,9.90364341],[4298.9,2.32617281],[4298.6,2.33028862],[4298.5,0.36522742],[4298.4,0.116]],[[4299.2,0.12],[4299.8,0.025],[4300.3,0.4664],[4300.4,2.32536832],[4300.6,4.90326533]]]
["bitfinex","ETHUSD",1757209724735,[[4299.1,43.00386521],[4298.9,2.32617281],[4298.8,1.66248739],[4298.6,2.33028862],[4298.5,0.59024262]],[[4299.2,1e-08],[4299.7,0.001],[4299.8,0.025],[4299.9,0.02]]]
["bitfinex","ETHUSD",1757209758281,[[4302.7,6.65818608],[4302.1,2.44043891],[4301.9,3.4777],[4299.5,5.6167981],[4298.8,1.13892865]],[[4302.8,0.7065],[4302.9,0.02],[4303.3,0.001],[4304.0,2.32346452]]]
["bitfinex","ETHUSD",1757209773914,[[4302.7,6.05349103],[4302.5,2.32422964],[4302.3,0.4293],[4302.2,2.802087],[4301.6,2.32466955]],[[4302.8,0.142],[4302.9,0.02],[4303.3,2.7893019],[4303.6,2.65718974],[4303.7,4.38016256]]]
["bitfinex","ETHUSD",1757209809388,[[4302.7,6.04534693],[4302.6,2.32416379],[4302.4,3.0],[4302.3,3.56405532],[4302.1,0.116]],[[4302.8,0.7278],[4302.9,0.02],[4303.0,0.3311],[4303.4,2.32376925],[4303.7,2.32358483]]]
["bitfinex","ETHUSD",1757209838669,[[4302.6,0.21973527],[4302.3,0.17621014],[4302.2,0.004],[4302.1,3.871],[4298.8,7.179]],[[4302.7,2.32412206],[4302.8,4.33950422],[4303.0,4.15176496],[4303.2,5.51055313],[4303.3,2.32381198]]]
["bitfinex","ETHUSD",1757209866809,[[4300.4,0.9389],[4299.9,0.17514158],[4299.8,0.025],[4299.7,2.3257295],[4299.6,0.004]],[[4300.8,5.37119402],[4301.2,6.70121641],[4303.0,0.11328311],[4303.1,0.26890906],[4303.7,2.32359668]]]
["bitfinex","ETHUSD",1757209914114,[[4301.7,36.21766234],[4301.6,0.116],[4301.5,4.10973799],[4301.2,3.4428],[4301.1,4.22]],[[4301.8,0.125],[4302.2,0.4557],[4302.3,0.001],[4302.5,0.2584],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757209940129,[[4301.7,4.11110042],[4301.5,4.10976243],[4301.2,2.78161685],[4301.0,5.578],[4300.7,2.32520027]],[[4301.8,0.241],[4302.1,0.4859],[4302.3,2.58374231],[4302.6,2.3242198],[4302.9,0.02]]]
["bitfinex","ETHUSD",1757209951673,[[4300.6,0.004],[4300.3,2.11654673],[4300.2,0.004],[4300.1,0.02],[4300.0,2.32557523]],[[4300.9,2.32509524],[4301.1,3.894],[4301.5,3.0],[4301.6,2.837]]]
["bitfinex","ETHUSD",1757209998365,[[4300.9,4.17278054],[4300.7,6.91598211],[4300.6,0.004],[4300.4,2.32531859],[4300.3,1.92659601]],[[4301.0,0.001],[4301.5,0.001],[4301.8,3.917],[4302.1,0.792],[4302.2,3.0]]]
["bitfinex","ETHUSD",1757210004183,[[4300.6,0.004],[4300.2,0.473],[4300.0,0.4721],[4299.8,0.029],[4299.4,2.32589683]],[[4300.7,2.32520287],[4300.8,7.49755351],[4301.0,4.6506],[4301.2,2.39013745],[4301.5,0.001]]]
["bitfinex","ETHUSD",1757210052045,[[4300.2,1.23],[4300.0,2.32557986],[4299.7,2.32573871],[4299.6,0.29198502],[4299.3,3.0]],[[4300.3,0.001],[4300.5,3.564],[4300.7,5.52626811],[4300.8,0.026],[4300.9,0.021]]]
["bitfinex","ETHUSD",1757210079862,[[4299.1,3.56006824],[4298.9,2.32617334],[4298.8,0.029],[4298.6,3.91],[4298.4,2.32640578]],[[4299.2,0.117],[4299.8,3.905],[4299.9,6.31826811],[4300.0,2.88992715],[4300.2,1.18170456]]]
["bitfinex","ETHUSD",1757210117955,[[4297.1,0.02],[4296.8,0.4828],[4295.0,0.116]],[[4297.6,2.32688011],[4297.8,2.32677183],[4297.9,21.31940749],[4298.0,2.41981517],[4298.1,0.0745]]]
["bitfinex","ETHUSD",1757210145678,[[4296.1,0.9141],[4296.0,0.44558],[4295.8,0.025],[4295.5,0.004],[4295.1,2.35218667]],[[4296.9,4.12074042],[4297.0,1.787],[4297.1,4.38358224],[4297.3,3.0],[4297.6,2.82648988]]]
["bitfinex","ETHUSD",1757210190728,[[4295.5,1.1987],[4295.1,0.024],[4295.0,2.33228266],[4294.8,0.025],[4294.7,2.32843397]],[[4295.6,3.894],[4296.1,5.53171182],[4296.2,2.232],[4296.6,2.32842496],[4297.0,2.32824089]]]
["bitfinex","ETHUSD",1757210223862,[[4295.5,1.1981],[4295.1,0.024],[4295.0,0.004],[4294.8,0.025],[4294.4,3.892]],[[4295.6,4.684],[4295.9,4.39054124],[4296.0,2.32875061],[4296.1,0.001],[4296.5,3.001]]]
["bitfinex","ETHUSD",1757210262992,[[4295.1,0.024],[4295.0,0.004],[4294.8,0.025],[4294.6,0.4479],[4294.4,0.4821]],[[4295.2,16.87633798],[4295.3,0.09320696],[4295.4,2.32810425],[4295.5,2.56500657],[4295.6,2.32796349]]]
["bitfinex","ETHUSD",1757210276426,[[4295.1,1e-08],[4295.0,0.004],[4294.8,0.955],[4294.1,0.71900659],[4293.4,5.86910651]],[[4295.2,17.71295104],[4295.4,2.32810425],[4295.5,0.001],[4295.6,2.32796349],[4295.8,3.23329031]]]
["bitfinex","ETHUSD",1757210340438,[[4295.1,1.22760001],[4295.0,0.004],[4294.8,0.025],[4294.6,0.004],[4294.0,0.804]],[[4295.2,10.6096911],[4295.4,2.32807311],[4295.5,0.001],[4295.7,0.0942037],[4296.0,4.39451081]]]
["bitfinex","ETHUSD",1757210348157,[[4295.1,1.22760001],[4295.0,0.70291214],[4294.8,0.025],[4294.6,0.004],[4291.1,4.1816238]],[[4295.2,0.793],[4295.4,3.887],[4295.5,2.32902376],[4295.6,4.39351081],[4295.7,0.001]]]
["bitfinex","ETHUSD",1757210424111,[[4295.1,1e-08],[4295.0,0.004],[4294.9,3.881],[4294.8,0.025],[4294.7,1.788]],[[4295.2,1.69671424],[4295.3,5.53198771],[4295.4,2.32808313],[4295.5,0.001],[4295.7,0.001]]]
["bitfinex","ETHUSD",1757210445861,[[4294.8,0.025],[4294.6,0.004],[4294.2,0.004],[4294.1,0.02],[4293.6,0.55881283]],[[4294.9,8.02679118],[4295.0,2.42150153],[4295.1,1.79137444],[4295.2,6.21230817],[4297.4,0.31347951]]]
["bitfinex","ETHUSD",1757210507036,[[4292.8,1.2556],[4291.8,0.025],[4291.7,0.4815],[4291.5,2.33018497],[4288.4,2.906]],[[4292.9,11.61253385],[4293.0,4.39507845],[4293.1,2.32935018],[4293.4,2.79795637],[4293.9,6.34696861]]]
["bitfinex","ETHUSD",1757210537978,[[4290.8,0.025],[4290.5,0.4603],[4290.4,0.4946],[4290.0,0.0008],[4289.8,0.025]],[[4290.9,4.65924235],[4291.0,12.24477602],[4291.4,4.11927309],[4291.5,0.4635],[4291.6,0.75448925]]]
["bitfinex","ETHUSD",1757210545766,[[4290.8,0.029],[4290.5,0.9549],[4290.0,0.0008],[4289.8,0.72470927],[4289.3,4.24204381]],[[4290.9,4.75824235],[4291.0,12.24477602],[4291.4,4.58277309],[4291.5,0.2585],[4291.6,0.49598925]]]
["bitfinex","ETHUSD",1757210609276,[[4290.8,1.2164],[4290.3,0.004],[4290.0,0.0008],[4289.9,0.004],[4289.8,0.36289964]],[[4290.9,4.09706343],[4291.2,1.789],[4291.6,0.49598925],[4291.8,0.001],[4292.1,0.4512]]]
["bitfinex","ETHUSD",1757210623641,[[4291.7,1.1874],[4291.2,2.33034269],[4291.1,0.69948413],[4291.0,2.33045788],[4290.9,0.17207066]],[[4291.8,3.882],[4291.9,4.40219376],[4292.0,2.32992685],[4292.3,2.33075359],[4292.5,1.15068413]]]
["bitfinex","ETHUSD",1757210642347,[[4291.4,0.308],[4291.1,0.9084],[4290.9,2.33051341],[4290.8,0.15354],[4290.7,0.6995298]],[[4291.7,1.789],[4291.8,0.001],[4292.0,4.40219376],[4292.6,0.2585],[4292.7,0.001]]]
["bitfinex","ETHUSD",1757210699747,[[4291.7,6.20707898],[4291.5,2.80417147],[4291.4,1.789],[4291.3,0.07183749],[4291.0,5.79371585]],[[4291.8,0.574],[4291.9,0.116],[4292.0,0.2569],[4292.3,0.001],[4292.6,2.32959275]]]
["bitfinex","ETHUSD",1757210725180,[[4291.3,0.07583749],[4291.2,3.876],[4291.1,0.12],[4290.5,1.789],[4290.3,2.33083419]],[[4291.4,0.2871],[4291.5,0.5992],[4291.7,0.0685],[4291.8,0.001],[4291.9,4.39729118]]]
["bitfinex","ETHUSD",1757210808716,[[4292.7,11.63304141],[4292.6,0.58211934],[4292.5,2.32964157],[4292.3,0.116],[4292.2,0.004]],[[4292.8,0.54980001],[4293.0,0.116],[4293.3,0.001],[4293.6,2.32904947],[4293.7,0.001]]]
["bitfinex","ETHUSD",1757210825838,[[4292.7,9.10184141],[4292.6,0.58211934],[4292.5,2.32962257],[4292.4,0.481],[4292.2,0.004]],[[4292.8,0.01600001],[4293.3,0.4518],[4293.6,0.1595],[4293.7,2.3300025],[4293.8,0.025]]]
["bitfinex","ETHUSD",1757210886819,[[4291.8,1.2746],[4291.5,2.33017737],[4291.3,2.40611682],[4291.1,0.004],[4290.7,3.03003849]],[[4291.9,3.989],[4292.1,4.39507708],[4292.2,0.001],[4292.4,1.788],[4302.6,0.36482231]]]
["bitfinex","ETHUSD",1757210889998,[[4292.1,1.2456],[4291.9,2.3299297],[4291.8,0.029],[4291.7,2.33006773],[4291.1,2.33436254]],[[4292.2,0.001],[4292.4,3.872],[4292.7,2.33054931],[4292.8,0.001],[4293.0,7.87018772]]]
["bitfinex","ETHUSD",1757210937746,[[4291.3,1.33323749],[4291.1,0.004],[4290.9,0.004],[4290.8,0.029]],[[4291.4,3.872],[4291.5,1.789],[4291.7,2.33008862],[4291.9,0.001],[4292.0,16.27038078]]]
["bitfinex","ETHUSD",1757210987171,[[4291.3,0.81283749],[4291.1,0.004],[4291.0,0.4893],[4290.9,0.004],[4290.8,2.87649685]],[[4291.4,8.27003426],[4291.6,2.33014053],[4291.8,2.33104053],[4291.9,0.001],[4292.2,5.266]]]
["bitfinex","ETHUSD",1757211037414,[[4291.3,0.84483749],[4291.1,0.004],[4291.0,0.4797],[4290.9,0.38453749],[4290.8,0.029]],[[4291.4,6.20124187],[4291.6,2.33014832],[4291.8,3.001],[4291.9,5.54470218],[4292.1,2.80200559]]]
["bitfinex","ETHUSD",1757211085630,[[4291.7,6.31507898],[4291.6,0.004],[4291.5,2.75837667],[4291.3,0.07583749],[4286.7,60.36479506]],[[4291.8,0.001],[4291.9,0.117],[4292.2,0.001],[4292.3,0.4695],[4292.4,4.55817099]]]
["bitfinex","ETHUSD",1757211166158,[[4293.5,43.02850946],[4293.3,2.32917906],[4293.1,6.54931914],[4293.0,5.588],[4292.6,2.32959045]],[[4293.6,0.001],[4293.8,0.025],[4293.9,0.021],[4294.3,0.001],[4294.4,0.001]]]
["bitfinex","ETHUSD",1757211181996,[[4293.8,39.64638066],[4293.7,0.09316918],[4293.6,2.32904788],[4293.5,1.96039353],[4293.4,4.22]],[[4293.9,0.12],[4294.1,0.001],[4294.3,0.001],[4294.4,0.4948],[4294.5,0.1599]]]
["bitfinex","ETHUSD",1757211233996,[[4293.1,6.19731727],[4292.9,0.30282501],[4292.8,3.4996],[4292.7,1.787],[4290.0,4.16897363]],[[4293.4,4.39255632],[4293.7,0.4827],[4293.9,0.49638564],[4294.0,0.1605],[4294.1,2.32977966]]]
["bitfinex","ETHUSD",1757211279465,[[4293.2,3.62537249],[4293.1,3.872],[4293.0,2.33337339],[4292.9,0.12],[4292.8,2.35844807]],[[4293.3,0.001],[4293.4,0.001],[4293.8,0.001],[4293.9,0.00100001]]]
["bitfinex","ETHUSD",1757211374267,[[4291.6,1.2227],[4291.4,0.004],[4291.3,0.07183749],[4291.0,0.004]],[[4291.7,8.26398298],[4292.4,1.788],[4292.8,2.35452425],[4293.0,4.55248298]]]
["bitfinex","ETHUSD",1757211397624,[[4291.5,0.7399],[4291.4,0.004],[4291.3,0.07183749],[4291.2,0.4595],[4291.1,0.004]],[[4291.6,13.59083681],[4291.7,7.87512566],[4291.9,2.32999947],[4292.0,0.09328347],[4292.3,2.81157726]]]
["bitfinex","ETHUSD",1757211422282,[[4291.6,1.2133],[4291.5,0.004],[4291.4,2.33421625],[4291.3,0.07183749],[4291.1,2.33440359]],[[4291.7,0.116],[4291.8,3.87],[4292.1,2.32987764],[4292.2,5.54504668],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757211483077,[[4291.6,0.004],[4291.5,0.004],[4291.4,0.004],[4291.3,0.07183749],[4291.1,0.004]],[[4291.7,7.47728773],[4291.8,3.96328347],[4291.9,6.72967157],[4292.1,1.789],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757211511076,[[4290.5,0.7636],[4290.3,0.489],[4290.1,0.489],[4290.0,0.0048],[4288.8,3.025]],[[4290.6,9.41589206],[4290.7,2.33063344],[4290.9,2.33053629],[4291.1,0.001],[4291.2,1.789]]]
["bitfinex","ETHUSD",1757211580174,[[4290.0,0.1179],[4289.8,0.025],[4289.7,0.9113],[4289.6,0.004],[4289.4,0.4562]],[[4290.1,12.77725791],[4290.2,0.116],[4290.3,2.33086444],[4290.5,0.4562],[4290.6,0.62105772]]]
["bitfinex","ETHUSD",1757211604515,[[4290.0,0.004],[4289.8,0.025],[4289.6,0.004],[4289.5,0.004],[4289.4,0.4551]],[[4290.1,12.59243094],[4290.2,0.116],[4290.3,2.2559],[4290.4,3.01211143],[4290.6,0.001]]]
["bitfinex","ETHUSD",1757211633347,[[4290.0,1.2383],[4289.9,0.69970111],[4289.8,0.025],[4289.7,2.33115414],[4289.6,0.004]],[[4290.1,3.868],[4290.3,1.79],[4290.6,2.3316788],[4290.7,0.792],[4290.9,2.33052002]]]
["bitfinex","ETHUSD",1757211679435,[[4290.0,4.29820671],[4289.8,2.35609267],[4289.6,3.869],[4289.5,2.33522846],[4289.3,0.116]],[[4290.1,0.117],[4290.3,3.865],[4290.6,0.793],[4290.7,1.79],[4291.0,0.001]]]
["bitfinex","ETHUSD",1757211719542,[[4290.9,42.44967398],[4290.7,2.33059156],[4290.4,2.33073461],[4290.1,2.33094799],[4290.0,8.17808005]],[[4291.0,1e-08],[4292.3,0.001],[4292.4,1.79],[4292.5,0.4007],[4292.6,0.4773]]]
["bitfinex","ETHUSD",1757211797741,[[4293.2,9.70494006],[4293.0,2.77594007],[4292.8,2.32948192],[4292.7,0.9559],[4291.8,4.02758799]],[[4293.3,0.2987],[4293.7,0.4882],[4293.8,0.252],[4293.9,0.00100001],[4294.6,2.32851098]]]
["bitfinex","ETHUSD",1757211847269,[[4293.8,9.42586778],[4293.7,2.53817781],[4293.6,1.788],[4293.5,0.4607],[4293.4,2.77595325]],[[4293.9,0.00100001],[4294.0,0.001],[4294.1,0.001],[4294.2,0.001],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757211889502,[[4293.8,4.33901132],[4293.7,0.11700001],[4293.6,2.32903094],[4293.4,0.4531],[4293.3,0.4443]],[[4293.9,0.41000001],[4294.0,0.001],[4294.1,0.001],[4294.2,0.001],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757211936520,[[4293.8,0.004],[4293.6,0.4324],[4293.5,0.9834],[4293.4,2.32915401],[4293.3,0.004]],[[4293.9,1.32852853],[4294.0,0.001],[4294.1,6.19878177],[4294.2,0.001],[4294.3,0.4927]]]
["bitfinex","ETHUSD",1757212003768,[[4293.8,0.004],[4293.3,0.004],[4292.9,0.004],[4292.8,0.029],[4292.7,0.4431]],[[4293.9,13.68237176],[4294.0,4.08600001],[4294.1,4.11778493],[4294.2,0.11987987],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757212009440,[[4293.3,1.2392],[4292.9,0.004],[4292.8,0.029],[4292.5,0.004],[4292.4,2.32965874]],[[4293.4,11.78203146],[4293.5,0.09324737],[4293.6,2.32908059],[4293.9,0.00100001],[4294.0,0.001]]]
["bitfinex","ETHUSD",1757212130552,[[4293.9,38.22845327],[4293.8,2.3329394],[4293.7,1.788],[4293.6,1.67660883],[4293.5,2.32909714]],[[4294.0,1e-08],[4294.1,0.001],[4294.2,0.001],[4294.3,0.001],[4294.4,0.001]]]
["bitfinex","ETHUSD",1757212163530,[[4294.6,2.71874326],[4294.5,3.868],[4294.4,2.32860591],[4294.2,0.2979],[4294.0,0.4906]],[[4294.7,0.2961],[4294.8,0.026],[4294.9,0.2235],[4295.2,0.001],[4295.5,2.6259254]]]
["bitfinex","ETHUSD",1757212233307,[[4295.1,6.61660285],[4294.9,2.32831044],[4294.8,5.6984],[4294.7,2.32845134],[4294.6,1.84460939]],[[4295.2,0.001],[4295.6,0.001],[4295.7,0.001],[4295.8,0.025],[4295.9,0.4207]]]
["bitfinex","ETHUSD",1757212260781,[[4295.1,9.62214496],[4295.0,30.0],[4294.9,2.32831044],[4294.8,3.004],[4294.7,4.00106017]],[[4295.2,0.001],[4295.6,0.001],[4295.7,0.001],[4295.8,0.025],[4295.9,0.02]]]
["bitfinex","ETHUSD",1757212309616,[[4298.7,42.14810672],[4298.5,2.32636197],[4298.2,2.32650379],[4298.1,2.76117846],[4298.0,0.4809]],[[4298.8,0.09900001],[4298.9,0.02],[4299.1,0.2017],[4299.2,0.2779],[4300.5,5.17549422]]]
["bitfinex","ETHUSD",1757212328509,[[4298.7,0.21695736],[4298.6,0.29770001],[4298.4,2.32644082],[4298.1,2.32659919],[4298.0,1.786]],[[4298.8,1.36760001],[4298.9,0.02],[4299.2,2.32605815],[4299.3,4.38349422],[4299.4,2.32590837]]]
["bitfinex","ETHUSD",1757212341729,[[4298.7,0.21695736],[4298.3,0.004],[4297.9,0.004],[4297.8,0.4587],[4297.7,2.54377665]],[[4298.8,7.60749058],[4298.9,0.02],[4299.0,6.70962354],[4307.5,20.0],[4307.7,21.46]]]
["bitfinex","ETHUSD",1757212396059,[[4298.6,1.91893296],[4298.3,2.33049154],[4298.1,0.004],[4298.0,2.32666296],[4297.8,3.893]],[[4298.7,4.657],[4298.8,0.001],[4298.9,0.02],[4299.1,2.32608663],[4299.9,2.34563792]]]
["bitfinex","ETHUSD",1757212432796,[[4298.3,0.004],[4298.1,2.78230894],[4298.0,0.70232646],[4297.9,0.4629],[4297.8,2.35576993]],[[4298.4,4.653],[4298.5,0.001],[4298.6,0.4791],[4298.7,0.001],[4298.8,0.001]]]
["bitfinex","ETHUSD",1757212440822,[[4298.3,0.004],[4298.2,2.32654692],[4298.1,0.004],[4298.0,1.15402646],[4297.9,0.4629]],[[4298.4,4.653],[4298.5,0.001],[4298.7,0.001],[4298.8,0.001],[4298.9,4.13217724]]]
["bitfinex","ETHUSD",1757212508830,[[4298.3,0.004],[4298.1,0.004],[4298.0,0.4601],[4297.9,0.004],[4297.8,0.12213144]],[[4298.4,7.77657637],[4298.5,0.001],[4298.6,2.32635145],[4298.7,0.001],[4298.8,5.52677971]]]
["bitfinex","ETHUSD",1757212569761,[[4298.3,0.004],[4298.1,0.4471],[4298.0,0.5007],[4297.9,0.004],[4297.8,0.029]],[[4298.4,9.78444698],[4298.5,4.4805079],[4298.6,2.32635855],[4298.7,0.001],[4298.8,0.001]]]
["bitfinex","ETHUSD",1757212630145,[[4297.4,1.2378],[4297.3,0.004],[4296.9,0.004],[4296.2,0.4743],[4295.7,2.32790432]],[[4297.5,19.04383242],[4297.7,2.32682597],[4297.8,2.32677183],[4298.2,2.77365614],[4298.4,10.56612365]]]
["bitfinex","ETHUSD",1757212652697,[[4296.8,0.025],[4296.5,0.004],[4296.4,0.4744],[4296.3,0.4903],[4295.6,0.5153]],[[4296.9,16.77614376],[4297.0,2.32720502],[4297.2,2.32712928],[4297.3,7.03],[4297.4,2.62303835]]]
["bitfinex","ETHUSD",1757212697122,[[4296.1,1.2815],[4296.0,0.004],[4295.7,0.004],[4295.3,0.7028926],[4295.1,0.04328234]],[[4296.2,6.28720903],[4296.3,2.3275842],[4296.6,2.48589261],[4296.8,2.32835631],[4296.9,4.39062622]]]
["bitfinex","ETHUSD",1757212807770,[[4296.1,0.24217029],[4296.0,0.004],[4295.8,0.72781121],[4295.7,0.004],[4295.6,0.004]],[[4296.2,1.90113],[4296.3,2.32763136],[4296.5,5.32747883],[4296.6,4.38846169],[4296.7,0.001]]]
["bitfinex","ETHUSD",1757212851224,[[4295.8,0.029],[4295.7,0.004],[4295.4,0.4938],[4295.3,0.44],[4294.6,2.32846426]],[[4295.9,10.16570092],[4296.0,2.32774674],[4296.1,0.09319676],[4296.2,1.788],[4296.4,8.33156638]]]
["bitfinex","ETHUSD",1757212881169,[[4294.1,0.00400001],[4293.8,0.025],[4293.6,0.4652],[4293.5,0.4935],[4293.2,0.004]],[[4294.2,17.82153778],[4294.3,0.4935],[4294.4,9.80144387],[4294.5,1.93690416],[4294.6,4.11650556]]]
["bitfinex","ETHUSD",1757212899193,[[4294.1,0.004],[4293.8,0.5185],[4293.7,0.4612],[4293.6,0.004],[4292.9,0.09323738]],[[4294.2,10.32803383],[4294.4,9.35964387],[4294.5,2.1550016],[4294.6,4.11650556],[4294.7,0.11348426]]]
["bitfinex","ETHUSD",1757212929027,[[4293.2,1.2267],[4293.1,0.024],[4292.8,0.025],[4292.7,0.004],[4292.2,2.32978365]],[[4293.3,6.33920693],[4293.4,0.001],[4293.5,4.11813525],[4293.8,2.32898648],[4294.0,4.39567917]]]
["bitfinex","ETHUSD",1757213003352,[[4293.2,0.004],[4293.1,0.024],[4292.8,0.4898],[4292.7,0.4651],[4291.9,2.32996806]],[[4293.3,14.35287823],[4293.4,5.53876581],[4293.5,2.78160968],[4293.7,2.32899747],[4293.9,0.4374]]]
["bitfinex","ETHUSD",1757213034520,[[4293.3,37.70473492],[4293.2,3.03236433],[4293.1,0.20181812],[4293.0,4.11836455],[4292.8,0.029]],[[4293.4,0.001],[4293.9,0.001],[4294.4,0.001],[4294.8,0.025],[4295.1,3.08]]]
["bitfinex","ETHUSD",1757213112959,[[4294.2,39.62112246],[4294.0,4.00356119],[4293.8,4.46389869],[4293.5,6.17134952],[4290.9,2.20766392]],[[4294.3,0.5364],[4294.4,0.001],[4294.6,0.0831],[4294.8,0.025],[4295.9,4.92782585]]]
["bitfinex","ETHUSD",1757213119063,[[4294.2,39.62112246],[4294.0,4.46636119],[4293.8,4.95729869],[4293.6,2.32901454],[4292.9,0.2888293]],[[4294.3,0.001],[4294.4,0.001],[4294.8,0.025],[4294.9,0.001],[4295.0,0.4364]]]
["bitfinex","ETHUSD",1757213187275,[[4296.1,37.15763027],[4296.0,3.004],[4295.9,4.11480092],[4295.8,2.15232239],[4295.7,2.32787981]],[[4296.2,0.001],[4296.5,0.001],[4296.7,0.001],[4296.8,0.026],[4296.9,0.4574]]]
["bitfinex","ETHUSD",1757213200424,[[4296.1,6.63473027],[4296.0,3.88],[4295.9,4.11478479],[4295.8,0.004],[4295.6,3.9976848]],[[4296.2,0.001],[4296.5,0.001],[4296.7,0.001],[4296.8,0.026],[4296.9,0.021]]]
["bitfinex","ETHUSD",1757213239138,[[4297.8,9.19877183],[4297.7,4.54922597],[4297.4,2.32695626],[4297.2,0.64569829],[4297.1,0.4581]],[[4297.9,0.5909],[4298.2,0.0501],[4298.7,0.792],[4298.8,0.025],[4299.2,2.32602242]]]
["bitfinex","ETHUSD",1757213286014,[[4297.8,0.004],[4297.3,2.3310291],[4297.2,3.866],[4297.0,4.11317999],[4296.9,0.4685]],[[4297.9,1.56744],[4298.2,0.001],[4298.4,2.32744798],[4298.5,1.786],[4298.7,8.25138165]]]
["bitfinex","ETHUSD",1757213322579,[[4298.1,10.45780359],[4297.9,4.11268576],[4297.8,0.004],[4297.3,2.33098874],[4297.2,1.66972239]],[[4298.2,0.001],[4298.4,0.001],[4298.8,0.026],[4299.3,0.4364],[4299.5,0.0841]]]
["bitfinex","ETHUSD",1757213364222,[[4298.8,40.44263057],[4298.7,4.67470476],[4298.6,0.004],[4298.5,4.49545335],[4298.2,4.22]],[[4298.9,1e-08],[4299.3,0.001],[4299.8,0.025],[4299.9,0.4564],[4300.0,0.0841]]]
["bitfinex","ETHUSD",1757213409222,[[4298.8,6.19023057],[4298.7,4.20535762],[4298.6,0.004],[4298.5,0.49937102],[4298.3,0.004]],[[4298.9,0.43640001],[4299.3,0.001],[4299.8,0.817],[4300.2,0.4364],[4300.3,4.38062244]]]
["bitfinex","ETHUSD",1757213426484,[[4299.2,3.47103333],[4299.1,3.862],[4299.0,2.32609092],[4298.8,0.004],[4285.9,12.50452091]],[[4299.3,0.001],[4299.4,0.001],[4299.7,0.792],[4299.8,0.026],[4299.9,1.806]]]
["bitfinex","ETHUSD",1757213469735,[[4300.1,2.75972731],[4300.0,0.69809247],[4299.9,2.32562745],[4299.8,0.004],[4299.7,0.4893]],[[4300.2,0.6448],[4300.3,0.792],[4300.4,3.859],[4300.5,1.786],[4300.7,0.4374]]]
["bitfinex","ETHUSD",1757213506008,[[4300.1,4.2426084],[4299.9,6.18363539],[4299.8,0.004],[4299.6,2.32574455],[4299.0,7.11608326]],[[4300.2,0.001],[4300.7,4.651],[4300.8,0.025],[4300.9,0.02],[4301.5,2.32477277]]]
["bitfinex","ETHUSD",1757213609752,[[4300.1,11.36169986],[4299.9,4.11063539],[4299.8,0.004],[4299.7,0.29475762],[4299.6,2.32574455]],[[4300.2,0.001],[4300.7,0.001],[4300.8,0.025],[4300.9,0.02],[4301.0,0.116]]]
["bitfinex","ETHUSD",1757213642291,[[4300.6,11.08077504],[4300.4,2.32533237],[4300.1,2.79347639],[4299.3,4.42299062],[4297.8,4.21515521]],[[4300.7,0.001],[4300.8,0.025],[4300.9,0.02],[4301.1,0.001],[4301.6,0.5524]]]
["bitfinex","ETHUSD",1757213679605,[[4301.7,2.76206234],[4301.6,3.859],[4301.5,2.32473762],[4301.4,0.116],[4301.3,2.32487674]],[[4301.8,0.025],[4302.0,0.4364],[4302.1,0.116],[4302.6,0.21767754],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757213722506,[[4303.6,0.69757302],[4303.2,0.4733],[4302.9,4.50473288],[4302.2,2.32436985],[4301.9,1.66972239]],[[4303.7,0.001],[4303.8,0.05],[4303.9,0.02],[4304.2,5.0984],[4304.5,0.00081171]]]
["bitfinex","ETHUSD",1757213743504,[[4303.6,8.11350904],[4303.4,2.32373639],[4303.2,1.784],[4303.1,2.43988487],[4302.9,5.49439293]],[[4303.7,0.001],[4303.8,0.05],[4303.9,0.136],[4304.5,0.00081171]]]
["bitfinex","ETHUSD",1757213798955,[[4302.8,0.004],[4302.4,0.004],[4302.3,0.004],[4301.8,0.5164]],[[4302.9,15.37924863],[4303.1,2.32392344],[4303.3,0.11468224],[4303.4,2.3237929],[4305.8,2.95165247]]]
["bitfinex","ETHUSD",1757213830720,[[4302.8,1.2372],[4302.5,2.32422905],[4302.4,0.004],[4302.3,2.32832569],[4301.8,0.72671742]],[[4302.9,6.44],[4303.3,2.32380644],[4303.6,2.32363968],[4303.8,3.05],[4304.1,1.13411742]]]
["bitfinex","ETHUSD",1757213842609,[[4301.4,0.004],[4301.1,0.024],[4300.8,0.025],[4300.7,0.9456],[4300.5,2.3253091]],[[4301.5,10.17441454],[4301.7,2.76487079],[4301.9,5.95128997],[4302.0,2.41761852],[4302.1,3.0]]]
["bitfinex","ETHUSD",1757213911059,[[4301.6,2.32871638],[4301.4,2.32881675],[4301.3,0.004],[4301.2,0.4581],[4301.1,0.4776]],[[4301.7,0.3017],[4301.8,0.001],[4302.2,0.4503],[4302.4,0.4364],[4302.6,0.792]]]
["bitfinex","ETHUSD",1757213939001,[[4301.6,0.004],[4301.4,2.32881024],[4301.3,0.004],[4301.2,0.4745],[4301.1,2.83797627]],[[4301.7,1.22369],[4301.8,0.001],[4302.0,0.4453],[4302.2,6.20040421],[4302.4,2.76068552]]]
["bitfinex","ETHUSD",1757213996792,[[4301.6,0.004],[4301.4,0.004],[4301.3,0.004],[4301.2,0.004],[4301.1,0.5093]],[[4301.7,11.0235972],[4301.8,0.22203185],[4301.9,7.84056621],[4302.0,0.8819],[4302.2,2.32444124]]]
["bitfinex","ETHUSD",1757214028052,[[4301.7,3.58486234],[4301.6,1.061527],[4301.5,2.32476626],[4301.4,0.004],[4301.3,0.004]],[[4301.8,0.001],[4301.9,3.867],[4302.3,0.793],[4302.6,1.785],[4302.7,2.32512634]]]
["bitfinex","ETHUSD",1757214117112,[[4301.6,1.201],[4301.4,0.004],[4301.3,0.004],[4301.2,0.004],[4301.1,0.024]],[[4301.7,9.40867236],[4301.8,1.87908202],[4301.9,2.32458432],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757214163247,[[4299.0,3.58132235],[4298.9,0.004],[4298.8,0.029],[4298.7,2.32626088],[4298.6,0.004]],[[4299.1,4.687],[4299.2,0.21499998],[4299.3,1.785],[4299.7,2.32674998],[4300.0,2.32558764]]]
["bitfinex","ETHUSD",1757214212665,[[4299.0,0.004],[4298.9,0.004],[4298.8,0.029],[4298.6,0.004],[4298.5,0.004]],[[4299.1,9.21457283],[4299.2,3.001],[4299.3,2.2214],[4299.4,2.32591994],[4299.7,5.52528823]]]
["bitfinex","ETHUSD",1757214255322,[[4299.0,1.2246],[4298.9,0.004],[4298.8,0.029],[4298.6,2.33030618],[4297.9,0.116]],[[4299.1,6.448],[4299.2,0.001],[4299.6,0.0931232],[4300.0,0.4728],[4300.1,0.001]]]
["bitfinex","ETHUSD",1757214319640,[[4298.5,0.004],[4298.1,0.024],[4298.0,0.4652],[4297.7,0.4301],[4297.1,0.02]],[[4298.6,6.2343388],[4298.7,14.45149101],[4298.8,0.09314988],[4298.9,0.4364],[4299.0,4.52705369]]]
["bitfinex","ETHUSD",1757214343792,[[4298.5,0.004],[4298.3,0.47],[4298.2,0.004],[4298.1,0.4541],[4298.0,0.004]],[[4298.6,12.90733177],[4298.7,2.32628469],[4298.8,5.52667156],[4299.0,2.79602235],[4299.2,0.001]]]
["bitfinex","ETHUSD",1757214424365,[[4297.8,0.025],[4297.6,0.004],[4297.1,0.9306],[4296.6,0.09317461],[4295.2,2.50015533]],[[4297.9,14.73594385],[4298.0,5.41983817],[4298.1,2.70430797],[4298.2,11.1445553],[4299.5,0.001]]]
["bitfinex","ETHUSD",1757214522655,[[4297.8,0.8098],[4297.7,0.69865009],[4297.6,0.4618],[4297.3,0.004],[4297.1,2.34713686]],[[4297.9,12.11677003],[4298.0,0.001],[4298.1,2.32661735],[4298.2,7.031],[4298.3,4.38743828]]]
["bitfinex","ETHUSD",1757214569938,[[4297.8,0.029],[4297.6,0.004],[4297.5,0.9481],[4297.3,0.004],[4297.2,0.004]],[[4297.9,12.85694808],[4298.0,0.69973797],[4298.1,2.32661735],[4298.2,7.031],[4298.4,8.29850685]]]
["bitfinex","ETHUSD",1757214603511,[[4297.8,1.3095],[4297.7,0.6986143],[4297.6,0.004],[4297.3,2.33102844],[4297.2,0.004]],[[4297.9,6.65521824],[4298.0,2.32766527],[4298.2,7.031],[4298.3,2.32651162],[4298.8,2.76267347]]]
["bitfinex","ETHUSD",1757214688613,[[4297.9,0.69848743],[4297.8,0.029],[4297.6,0.004],[4297.4,0.004],[4297.2,0.4911]],[[4298.0,3.87571],[4298.2,0.001],[4298.3,6.61890128],[4298.5,0.001],[4298.6,0.001]]]
["bitfinex","ETHUSD",1757214762955,[[4297.8,1.2542],[4297.7,0.69865009],[4297.6,0.004],[4297.4,0.004],[4297.3,0.004]],[[4297.9,6.65020416],[4298.0,2.32767364],[4298.2,2.32755708],[4298.4,11.85238886],[4298.5,0.69965009]]]
["bitfinex","ETHUSD",1757214840390,[[4297.8,0.3383],[4297.7,0.09316615],[4297.6,0.4565],[4297.5,0.4747],[4297.4,0.004]],[[4297.9,6.64901587],[4298.0,0.001],[4298.1,2.3266251],[4298.2,0.001],[4298.3,2.32651246]]]
["bitfinex","ETHUSD",1757214898196,[[4297.8,0.02680963],[4297.7,0.09316615],[4297.6,0.004],[4297.4,0.004],[4297.2,0.9232]],[[4297.9,14.11171326],[4298.0,0.001],[4298.1,2.32664307],[4298.2,0.001],[4298.4,9.79389073]]]
["bitfinex","ETHUSD",1757214973198,[[4298.9,36.63706988],[4298.8,2.33023057],[4298.7,0.116],[4298.6,0.35699177],[4298.5,2.32636242]],[[4299.0,1e-08],[4299.7,0.001],[4299.8,0.025],[4299.9,0.021],[4300.1,0.4313]]]
["bitfinex","ETHUSD",1757215021056,[[4299.8,9.29068956],[4299.7,0.69803236],[4299.6,2.32576718],[4299.5,0.4548],[4299.4,2.2517]],[[4299.9,0.31730001],[4300.2,0.4729],[4300.4,0.001],[4300.5,0.4364],[4300.8,0.026]]]
["bitfinex","ETHUSD",1757215089694,[[4301.7,6.53186234],[4301.6,3.854],[4301.5,2.32473677],[4301.4,0.4721],[4301.3,2.44487852]],[[4301.8,0.00930504],[4301.9,0.021],[4302.1,0.116],[4302.3,0.001],[4302.4,0.469]]]
["bitfinex","ETHUSD",1757215108491,[[4302.2,11.1491221],[4302.1,4.19103945],[4302.0,7.00965751],[4301.8,2.3246083],[4301.7,3.98880822]],[[4302.3,0.001],[4302.7,0.001],[4302.8,0.025],[4303.4,0.4449],[4303.6,0.116]]]
["bitfinex","ETHUSD",1757215190617,[[4303.5,2.78009001],[4303.4,3.0],[4303.3,6.18079206],[4303.1,0.004],[4303.0,2.49876086]],[[4303.6,0.0054],[4303.7,0.001],[4303.9,0.02],[4304.1,0.4364],[4304.6,0.792]]]
["bitfinex","ETHUSD",1757215233330,[[4303.7,0.0929799],[4303.6,2.32359289],[4303.3,5.3237817],[4303.1,4.83768849],[4302.9,0.4558]],[[4303.9,0.02],[4304.0,0.4328],[4304.1,0.4364],[4304.3,6.437],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757215260943,[[4303.6,3.57763602],[4303.4,2.3237363],[4302.8,5.34902665],[4302.7,8.35078849],[4302.0,6.3243695]],[[4303.7,0.116],[4303.8,3.859],[4303.9,0.02],[4304.2,0.792],[4304.3,1.784]]]
["bitfinex","ETHUSD",1757215312288,[[4303.7,0.09299006],[4303.6,0.004],[4303.3,0.4311],[4303.2,0.004],[4303.1,2.32788025]],[[4303.8,0.72423],[4303.9,0.02],[4304.1,3.853],[4304.2,1.784],[4304.3,0.1305]]]
["bitfinex","ETHUSD",1757215321495,[[4303.6,0.09702575],[4303.2,0.004],[4303.1,0.004],[4303.0,0.004],[4302.8,2.78416191]],[[4303.7,6.96662604],[4303.8,4.40685804],[4303.9,0.02],[4304.2,1.784],[4305.9,0.02]]]
["bitfinex","ETHUSD",1757215400965,[[4303.6,0.004],[4303.2,0.004],[4303.1,0.004],[4303.0,0.004],[4302.5,0.4697]],[[4303.7,7.8135806],[4303.8,3.855],[4303.9,6.71781553],[4304.2,4.1083524],[4304.4,5.32323533]]]
["bitfinex","ETHUSD",1757215442034,[[4303.6,1.21860001],[4303.2,0.004],[4303.1,0.004],[4303.0,0.004],[4302.6,0.70186998]],[[4303.7,14.96657257],[4303.8,0.09404911],[4303.9,2.34347736],[4304.2,2.3243524],[4304.4,5.51577816]]]
["bitfinex","ETHUSD",1757215488094,[[4303.6,1e-08],[4303.3,1.59199693],[4303.2,0.004],[4303.1,0.004],[4303.0,0.004]],[[4303.7,14.37114854],[4303.8,0.001],[4303.9,6.71973143],[4304.2,2.3243524],[4304.3,0.4364]]]
["bitfinex","ETHUSD",1757215565001,[[4303.0,1e-08],[4302.8,0.029],[4302.6,0.004],[4302.5,0.4997],[4302.4,0.4539]],[[4303.1,12.6786605],[4303.2,2.43985201],[4303.3,5.51438661],[4303.5,2.77444949],[4303.6,0.4364]]]
["bitfinex","ETHUSD",1757215593789,[[4302.8,1.23370001],[4302.7,0.4876],[4302.6,0.004],[4302.5,2.3282182],[4301.9,4.38029521]],[[4302.9,6.433],[4303.3,2.3238287],[4303.4,0.001],[4303.5,2.32369598],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757215671512,[[4302.8,6.97913399],[4302.7,0.70174013],[4302.6,2.32816112],[4302.5,0.004],[4302.3,2.32830946]],[[4302.9,3.856],[4303.0,1.785],[4303.4,0.793],[4303.7,0.001],[4303.8,2.32453153]]]
["bitfinex","ETHUSD",1757215715430,[[4302.8,6.69233299],[4302.7,0.70174013],[4302.6,7.95937278],[4302.5,0.004],[4302.4,2.32428309]],[[4302.9,0.001],[4303.3,3.852],[4303.4,1.785],[4303.7,0.117],[4304.0,0.4364]]]
["bitfinex","ETHUSD",1757215830791,[[4304.1,12.26443577],[4304.0,3.858],[4303.9,2.61549475],[4303.8,0.025],[4303.5,1.66414588]],[[4304.2,0.001],[4304.6,0.001],[4304.7,0.00082018],[4305.2,0.5524],[4305.3,0.3727]]]
["bitfinex","ETHUSD",1757215904657,[[4304.1,0.09298185],[4303.8,0.029],[4303.5,2.3236413]],[[4304.2,4.9649],[4304.5,1.783],[4304.6,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757215908480,[[4304.1,0.09298185],[4303.8,0.029],[4303.4,0.004],[4303.3,0.004],[4303.1,2.32387221]],[[4304.2,8.84937732],[4304.4,2.3232097],[4304.5,1.783],[4304.6,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757215954673,[[4301.3,1.2361],[4301.1,0.02],[4300.9,0.004],[4300.8,0.025],[4300.5,0.004]],[[4301.4,13.29893861],[4301.5,2.32477042],[4301.9,2.32455426],[4302.0,11.0905666],[4302.1,2.32447165]]]
["bitfinex","ETHUSD",1757215992712,[[4300.2,1.92746233],[4300.1,0.024],[4300.0,2.32557053],[4299.8,4.40817898],[4299.7,2.329737]],[[4300.3,6.451],[4300.5,0.001],[4300.8,2.3251557],[4301.0,2.3260628],[4306.8,6.71449136]]]
["bitfinex","ETHUSD",1757216065555,[[4300.4,6.02341693],[4300.2,0.29343411],[4300.1,0.024],[4300.0,6.01234475],[4299.9,3.86]],[[4300.5,0.7405],[4300.7,2.033],[4300.8,1.786],[4300.9,0.116],[4301.0,0.001]]]
["bitfinex","ETHUSD",1757216113009,[[4300.4,11.14517702],[4300.3,0.004],[4300.2,2.32547013],[4300.1,0.024],[4133.7,0.1266864]],[[4300.5,3.977],[4300.8,1.786],[4301.0,0.001],[4301.1,0.4546],[4301.5,0.792]]]
["bitfinex","ETHUSD",1757216209782,[[4300.3,1.1974],[4300.2,1e-08],[4300.1,0.024],[4299.9,0.004],[4299.3,4.3879291]],[[4300.4,8.32007524],[4300.5,0.001],[4300.6,2.32526586],[4300.9,2.32511782],[4301.1,8.583]]]
["bitfinex","ETHUSD",1757216310334,[[4300.3,0.004],[4300.2,1e-08],[4300.1,0.024],[4299.9,0.004],[4299.7,0.9256]],[[4300.4,5.26201104],[4300.5,4.41753],[4300.6,2.32525904],[4300.9,4.11113443],[4455.7,0.01468805]]]
["bitfinex","ETHUSD",1757216328801,[[4300.3,0.4597],[4300.2,1e-08],[4300.1,0.024],[4300.0,0.4395],[4299.9,0.004]],[[4300.4,6.44],[4300.5,0.001],[4300.6,2.3252693],[4300.7,0.4476],[4300.8,2.32516559]]]
["bitfinex","ETHUSD",1757216450341,[[4300.4,12.76359776],[4300.3,2.32941915],[4300.2,0.11600001],[4300.1,2.34951188],[4299.3,3.994094]],[[4300.5,3.44],[4300.9,0.117],[4301.0,0.001],[4301.1,3.0424],[4301.7,2.32466726]]]
["bitfinex","ETHUSD",1757216477654,[[4300.3,4.38246137],[4300.2,1e-08],[4300.1,0.024],[4300.0,0.69820619],[4299.9,2.32962268]],[[4300.4,2.1078],[4300.5,3.44],[4300.6,2.44127648],[4300.7,0.2178],[4300.9,2.32612669]]]
["bitfinex","ETHUSD",1757216521011,[[4300.3,0.004],[4300.2,1e-08],[4300.1,0.024],[4299.9,0.4661],[4299.4,5.32986806]],[[4300.4,10.63446736],[4300.5,0.001],[4300.6,2.44125773],[4300.9,2.32610219],[4301.1,0.2178]]]
["bitfinex","ETHUSD",1757216659083,[[4300.1,1.21300001],[4299.9,0.004],[4299.8,0.72739637],[4299.7,0.004],[4299.6,0.004]],[[4300.2,12.22196703],[4300.3,2.32541915],[4300.4,0.001],[4300.5,6.28339637],[4300.6,2.32525793]]]
["bitfinex","ETHUSD",1757216707398,[[4300.1,1.92254111],[4299.9,0.004],[4299.8,0.029],[4299.7,4.3868346],[4299.4,0.004]],[[4300.2,9.0902528],[4300.4,2.32638541],[4300.5,0.001],[4300.8,0.4505],[4300.9,2.32613053]]]
["bitfinex","ETHUSD",1757216809924,[[4298.8,0.025],[4298.7,0.4832],[4298.6,0.4294],[4298.1,0.02],[4298.0,0.09315356]],[[4299.3,5.22429908],[4299.4,8.39670594],[4299.6,1.46186643],[4299.7,3.0],[4300.0,9.35558148]]]
["bitfinex","ETHUSD",1757216836439,[[4298.8,0.5034],[4298.7,0.004],[4298.5,0.4292],[4298.3,0.004],[4297.8,4.40900022]],[[4298.9,7.87843208],[4299.0,0.4294],[4299.1,2.326101],[4299.3,9.70866167],[4299.4,1.787]]]
["bitfinex","ETHUSD",1757216858405,[[4297.2,0.4744],[4297.1,0.4492],[4296.8,0.025],[4295.8,5.35284611],[4295.6,2.3279531]],[[4297.3,3.11904256],[4297.5,2.32696665],[4297.7,2.32682667],[4297.9,0.792],[4298.0,11.40940741]]]
["bitfinex","ETHUSD",1757216903942,[[4297.1,0.024],[4296.8,0.025],[4296.7,0.004],[4296.5,0.4991],[4295.3,2.32807877]],[[4297.2,10.64878815],[4297.3,2.32704256],[4297.6,0.09319589],[4297.7,2.32686731],[4299.4,2.92262849]]]
["bitfinex","ETHUSD",1757216925292,[[4296.8,1.275],[4296.7,0.004],[4296.1,0.02],[4295.9,5.52927561],[4292.0,5.38244014]],[[4296.9,7.32764802],[4297.0,2.32720502],[4297.2,5.57923428],[4297.3,2.32704256],[4297.6,0.4289]]]
["bitfinex","ETHUSD",1757216979403,[[4296.1,0.02],[4295.9,0.70295448],[4295.7,0.451],[4295.3,4.38786745],[4294.8,3.025]],[[4296.2,9.77290219],[4296.4,2.32756312],[4296.5,0.4401],[4296.6,2.327424],[4296.8,3.70694937]]]
["bitfinex","ETHUSD",1757217020725,[[4296.1,1.50126425],[4295.9,0.4409],[4295.8,0.025],[4295.4,3.0],[4295.3,7.86020808]],[[4296.2,8.99465264],[4296.4,2.32754006],[4296.7,0.4384],[4296.9,2.32726079],[4433.2,0.70898188]]]
["bitfinex","ETHUSD",1757217078383,[[4296.1,0.024],[4295.8,0.025],[4295.6,0.004],[4295.4,0.4736],[4295.3,0.4377]],[[4296.2,11.02831755],[4296.4,2.32754006],[4296.5,4.70171761],[4296.7,2.32841458],[4297.0,0.11404721]]]
["bitfinex","ETHUSD",1757217123944,[[4295.8,1.25390001],[4295.7,0.69910759],[4295.6,0.004],[4295.3,4.39470261],[4295.1,0.02]],[[4295.9,7.19863187],[4296.1,2.32871721],[4296.2,1.788],[4296.6,0.001],[4297.3,5.08974015]]]
["bitfinex","ETHUSD",1757217185393,[[4295.8,0.19875077],[4295.7,0.69910759],[4295.6,7.95],[4295.5,2.78160672],[4295.3,0.004]],[[4295.9,6.555],[4296.1,0.001],[4296.3,0.4431],[4296.4,2.32853243],[4296.6,2.32842399]]]
["bitfinex","ETHUSD",1757217197715,[[4295.8,0.00400001],[4295.7,0.69910759],[4295.6,11.89430731],[4295.5,2.78161677],[4295.4,0.446]],[[4295.9,6.555],[4296.1,0.001],[4296.2,0.4431],[4296.3,2.3275852],[4296.4,0.001]]]
["bitfinex","ETHUSD",1757217286306,[[4296.5,14.52945741],[4296.3,7.97715014],[4296.1,2.67911405],[4295.9,3.857],[4292.2,0.36450512]],[[4296.6,5.645],[4296.7,0.001],[4296.8,0.001],[4297.0,0.001],[4297.1,0.4393]]]
["bitfinex","ETHUSD",1757217323794,[[4297.4,18.7190849],[4297.3,0.11472468],[4297.2,2.32709671],[4297.0,2.32720502],[4296.9,4.22]],[[4297.5,3.856],[4297.6,0.001],[4297.7,1.787],[4297.8,0.025],[4297.9,0.021]]]
["bitfinex","ETHUSD",1757217385496,[[4297.8,19.35326242],[4297.7,3.14126136],[4297.6,0.64357842],[4297.5,0.11703562],[4297.4,2.32698698]],[[4297.9,0.021],[4298.0,2.788],[4298.2,0.001],[4298.3,1.788],[4298.4,0.4395]]]
["bitfinex","ETHUSD",1757217421561,[[4297.8,12.83077183],[4297.7,3.02526136],[4297.6,5.70684067],[4297.5,0.5967],[4297.4,2.79168698]],[[4297.9,0.021],[4298.0,0.001],[4298.2,0.117],[4298.3,0.001],[4298.4,4.2872]]]
["bitfinex","ETHUSD",1757217506077,[[4299.0,3.69833134],[4298.9,2.32617233],[4298.7,2.32627739],[4298.6,0.004],[4298.3,13.51548942]],[[4299.1,2.107],[4299.2,3.861],[4299.3,2.0038],[4299.6,0.001],[4299.8,2.35069171]]]
["bitfinex","ETHUSD",1757217580358,[[4299.0,11.40711343],[4298.8,2.79261496],[4298.6,7.504],[4298.4,2.44640334],[4298.0,2.33064653]],[[4299.1,4.763],[4299.2,0.001],[4299.3,1.786],[4299.6,0.4734],[4299.9,2.34563989]]]
["bitfinex","ETHUSD",1757217652499,[[4299.0,1.4095802],[4298.9,3.2128802],[4298.8,2.3302134],[4298.6,5.52776072],[4298.5,2.32636462]],[[4299.1,4.646],[4299.2,0.001],[4299.3,1.786],[4299.6,2.3268026],[4306.3,15.0]]]
["bitfinex","ETHUSD",1757217693097,[[4298.8,3.004],[4298.7,4.38417759],[4298.6,2.33032578],[4298.5,1.1918167],[4298.4,2.80133743]],[[4298.9,4.9459],[4299.0,0.116],[4299.1,1.787],[4299.2,0.4511],[4299.4,2.32590817]]]
["bitfinex","ETHUSD",1757217742501,[[4298.8,1.2313],[4298.7,0.10114705],[4298.6,5.33032481],[4298.5,5.52371121],[4298.4,2.33043616]],[[4298.9,6.431],[4299.1,0.001],[4299.2,0.001],[4299.4,2.77120633],[4441.6,0.01296759]]]
["bitfinex","ETHUSD",1757217758584,[[4298.8,0.8031],[4298.7,2.42742283],[4298.6,3.4397],[4298.5,5.52371121],[4298.4,2.33043714]],[[4298.9,6.431],[4299.1,0.001],[4299.2,0.001],[4299.3,0.4443],[4299.4,0.001]]]
["bitfinex","ETHUSD",1757217874720,[[4299.0,6.48628782],[4298.8,9.83021857],[4298.7,0.4439],[4298.6,5.52644172],[4298.5,2.32637846]],[[4299.1,3.444],[4299.2,0.001],[4299.4,1.787],[4299.6,0.001],[4299.9,0.2388]]]
["bitfinex","ETHUSD",1757217930640,[[4298.8,0.004],[4298.7,3.6985167],[4298.6,4.38756342],[4298.4,2.33043659],[4298.3,0.4653]],[[4298.9,5.3919],[4299.1,0.73079],[4299.2,2.32702917],[4299.4,4.11290679],[4299.5,0.2188]]]
["bitfinex","ETHUSD",1757217993024,[[4299.0,7.24812684],[4298.9,5.52249733],[4298.8,9.83022877],[4298.6,0.004],[4298.1,7.84875463]],[[4299.1,4.642],[4299.2,0.117],[4299.4,1.787],[4299.5,0.4281],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757218085483,[[4299.0,3.69840449],[4298.9,2.32617252],[4298.8,0.004],[4298.7,4.88238888],[4298.6,2.78973771]],[[4299.1,4.64],[4299.2,0.001],[4299.4,1.787],[4299.5,0.4747],[4299.6,2.32681242]]]
["bitfinex","ETHUSD",1757218116320,[[4299.0,3.69840449],[4298.9,2.32617501],[4298.8,0.004],[4298.7,0.9448],[4298.6,2.33033103]],[[4299.1,6.426],[4299.2,0.001],[4299.4,0.001],[4299.5,0.4701],[4299.6,2.32684493]]]
["bitfinex","ETHUSD",1757218168938,[[4298.8,5.58752046],[4298.7,0.4431],[4298.6,0.004],[4298.4,0.004],[4298.3,0.004]],[[4298.9,0.793],[4299.1,1.787],[4299.2,0.001],[4299.4,0.001],[4299.7,0.69858827]]]
["bitfinex","ETHUSD",1757218233854,[[4299.8,14.34023438],[4299.7,12.41205079],[4299.5,2.32585184],[4299.1,2.33006824],[4298.9,2.07337782]],[[4299.9,1e-08],[4300.3,0.001],[4300.4,0.001],[4300.6,3.869],[4300.7,0.4515]]]
["bitfinex","ETHUSD",1757218275707,[[4299.8,18.6397588],[4299.7,3.02382637],[4299.4,0.957],[4299.3,6.20495203],[4297.9,2.93006457]],[[4299.9,0.31540001],[4300.1,0.4648],[4300.2,3.875],[4300.3,1.787],[4300.4,0.001]]]
["bitfinex","ETHUSD",1757218308927,[[4298.9,7.504],[4298.6,0.70251345],[4298.4,0.004],[4298.3,4.38482567],[4298.2,2.33055104]],[[4299.2,3.11801414],[4299.4,0.116],[4299.6,2.32584904],[4299.7,4.11895],[4299.8,0.21761402]]]
["bitfinex","ETHUSD",1757218370731,[[4297.6,0.7665],[4297.5,0.004],[4297.4,0.4408],[4297.3,0.004],[4297.2,0.004]],[[4297.7,8.71231308],[4297.8,0.09318894],[4297.9,2.42102648],[4298.0,3.61805237],[4298.1,5.52945541]]]
["bitfinex","ETHUSD",1757218458457,[[4297.3,0.004],[4297.2,0.004],[4297.1,0.024],[4296.8,0.029],[4296.4,0.9521]],[[4297.4,4.23852794],[4297.5,3.95220132],[4297.6,5.87344748],[4297.7,2.24906665],[4297.8,0.001]]]
["bitfinex","ETHUSD",1757218477899,[[4296.6,1e-08],[4296.3,0.4796],[4296.2,0.004],[4296.1,0.4925],[4295.8,0.00400001]],[[4296.7,10.52630863],[4296.8,11.6580347],[4297.0,2.79680502],[4297.1,0.17650665],[4297.2,1.62006259]]]
["bitfinex","ETHUSD",1757218593479,[[4297.1,20.38288436],[4297.0,9.75142451],[4296.9,2.32722704],[4296.7,2.32736751],[4296.4,4.4176105]],[[4297.2,0.001],[4297.3,0.001],[4297.8,0.026],[4297.9,2.3028],[4298.0,1.787]]]
["bitfinex","ETHUSD",1757218616167,[[4297.1,2.95912034],[4296.9,2.32722704],[4296.8,0.004],[4296.4,2.33152604],[4296.3,13.02519479]],[[4297.2,1.97823],[4297.3,0.001],[4297.6,3.656],[4297.7,0.001],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757218685518,[[4297.1,0.817],[4296.9,0.4579],[4296.8,3.03011904],[4296.7,7.38732746],[4296.6,0.004]],[[4297.2,4.666],[4297.3,1.788],[4297.5,2.32693636],[4297.7,0.455],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757218699255,[[4297.1,7.29151975],[4297.0,4.38732746],[4296.9,2.32724886],[4296.8,0.004],[4296.6,0.004]],[[4297.2,4.664],[4297.3,1.788],[4297.7,0.001],[4297.8,0.026],[4297.9,2.77241995]]]
["bitfinex","ETHUSD",1757218804804,[[4297.2,3.0],[4297.1,0.004],[4296.8,2.33130614],[4296.7,0.70282586],[4296.5,2.32745753]],[[4297.3,6.6438],[4297.5,0.116],[4297.6,2.32688032],[4297.7,0.001],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757218816997,[[4297.2,7.21552328],[4297.1,6.718608],[4297.0,0.116],[4296.8,0.004],[4296.7,2.33132576]],[[4297.3,4.555],[4297.7,0.117],[4297.8,0.026],[4298.0,0.792],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757218897581,[[4296.8,0.004],[4296.7,0.004],[4296.6,0.004],[4296.4,0.004],[4296.3,0.004]],[[4296.9,7.36618],[4297.3,0.387],[4297.6,2.32693154],[4297.8,0.026],[4297.9,5.52707437]]]
["bitfinex","ETHUSD",1757218957641,[[4296.8,10.94228524],[4296.7,0.70276074],[4296.6,2.33141572],[4296.4,0.12],[4296.3,9.83158189]],[[4296.9,5.646],[4297.0,0.001],[4297.2,0.116],[4297.3,0.001],[4297.4,0.792]]]
["bitfinex","ETHUSD",1757219016783,[[4296.9,3.80057202],[4296.8,0.004],[4296.7,0.4539],[4296.6,2.33141463],[4295.1,0.02]],[[4297.0,4.653],[4297.1,1.787],[4297.3,0.001],[4297.5,0.474],[4297.6,2.3268845]]]
["bitfinex","ETHUSD",1757219051312,[[4296.9,3.06231202],[4296.8,0.004],[4296.7,7.84231637],[4296.6,2.33141642],[4296.4,0.4381]],[[4297.0,6.7447],[4297.3,0.4679],[4297.5,0.001],[4297.6,2.32689196],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757219134357,[[4297.2,6.02571752],[4297.1,5.52917827],[4297.0,0.004],[4296.9,2.36348504],[4296.8,0.4886]],[[4297.3,4.9431],[4297.5,0.4395],[4297.7,1.788],[4297.8,0.026],[4297.9,0.001]]]
["bitfinex","ETHUSD",1757219172990,[[4297.2,3.69862081],[4297.1,2.32713966],[4297.0,4.39144506],[4296.9,2.85349717],[4296.8,0.4426]],[[4297.3,6.7347],[4297.5,0.4358],[4297.7,0.001],[4297.8,0.026],[4297.9,2.32773316]]]
["bitfinex","ETHUSD",1757219287128,[[4297.2,10.88292409],[4297.1,0.004],[4297.0,2.79920502],[4296.9,0.03624],[4296.8,9.29559664]],[[4297.3,3.855],[4297.5,0.001],[4297.6,0.117],[4297.7,1.788],[4297.8,0.4739]]]
["bitfinex","ETHUSD",1757219359931,[[4297.5,3.69856062],[4297.4,7.5],[4297.1,5.64635723],[4297.0,1.67959664]],[[4297.6,0.3109],[4297.7,3.854],[4297.8,0.026],[4298.0,0.4579],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757219384250,[[4297.5,12.01085211],[4297.3,2.32702101],[4297.2,0.4431],[4297.1,0.12],[4297.0,0.004]],[[4297.6,4.645],[4297.7,0.001],[4297.8,1.929],[4297.9,0.4619],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757219465516,[[4298.1,6.50459686],[4298.0,5.52385498],[4297.9,2.32671045],[4297.8,0.004],[4297.7,0.5476]],[[4298.2,0.001],[4298.3,3.188],[4298.5,1.904],[4298.6,0.4739],[4298.7,0.001]]]
["bitfinex","ETHUSD",1757219504596,[[4297.8,0.004],[4297.6,0.004],[4297.5,0.4775],[4297.4,0.4672],[4297.3,0.09717961]],[[4297.9,8.75139478],[4298.0,2.32666356],[4298.2,0.65464],[4298.3,0.431],[4298.5,1.788]]]
["bitfinex","ETHUSD",1757219644958,[[4298.0,7.86626117],[4297.9,3.0],[4297.8,2.89507183],[4297.7,7.5],[4297.6,4.00647123]],[[4298.1,3.854],[4298.2,0.001],[4298.3,0.001],[4298.4,1.788],[4298.6,0.4438]]]
["bitfinex","ETHUSD",1757219704127,[[4298.2,6.02499231],[4298.1,7.85571334],[4297.9,0.5931],[4297.8,0.004],[4297.7,4.46437368]],[[4298.3,4.9495],[4298.4,0.001],[4298.5,0.5589],[4298.6,1.788],[4298.7,0.001]]]
["bitfinex","ETHUSD",1757219734335,[[4298.7,20.59576343],[4298.5,2.32639292],[4298.4,6.17944705],[4298.3,1.67140469],[4298.1,2.33055579]],[[4298.8,0.026],[4299.0,0.001],[4299.1,3.852],[4299.2,0.001],[4299.3,1.787]]]
["bitfinex","ETHUSD",1757219818039,[[4298.2,0.004],[4298.1,0.004],[4297.8,0.004],[4297.5,0.4619],[4297.4,0.4413]],[[4298.3,10.35529354],[4298.4,8.585],[4298.5,2.32642248],[4298.6,0.09318763],[4298.7,3.71172562]]]
["bitfinex","ETHUSD",1757219870316,[[4298.2,3.1107553],[4298.1,0.004],[4297.9,8.35089888],[4297.8,0.004],[4297.7,0.004]],[[4298.3,5.932],[4298.6,4.001],[4298.7,0.001],[4298.8,0.026],[4298.9,3.22789183]]]
["bitfinex","ETHUSD",1757219935844,[[4297.8,5.60250771],[4297.7,0.004],[4297.6,0.004],[4297.5,0.004],[4297.4,0.004]],[[4297.9,5.39370256],[4298.1,2.3276428],[4298.2,6.90494104],[4298.3,0.001],[4298.5,2.3264023]]]
["bitfinex","ETHUSD",1757219998121,[[4297.8,10.8589391],[4297.7,0.70278028],[4297.6,2.5080121],[4297.5,0.4459],[4297.4,0.004]],[[4297.9,6.7277],[4298.1,0.001],[4298.2,0.4643],[4298.3,0.4731],[4298.7,0.001]]]
["bitfinex","ETHUSD",1757220141813,[[4297.7,1.5125],[4297.6,0.004],[4297.5,0.004],[4297.4,0.004],[4297.3,4.39316992]],[[4297.8,7.18969567],[4297.9,4.11471769],[4298.0,4.34270599],[4298.1,5.588],[4298.2,0.001]]]
["bitfinex","ETHUSD",1757220242380,[[4297.7,0.3033],[4297.6,0.3126],[4297.5,0.004],[4297.4,0.9211],[4297.3,0.004]],[[4297.8,6.96977183],[4297.9,1.788],[4298.0,6.32666477],[4298.1,0.4663],[4298.2,0.001]]]
["bitfinex","ETHUSD",1757220339788,[[4298.0,13.79729195],[4297.8,2.32674082],[4297.7,2.33082597],[4297.6,0.29166981],[4297.5,0.004]],[[4298.1,4.642],[4298.2,0.001],[4298.3,1.904],[4298.7,0.001],[4298.8,0.9646]]]
["bitfinex","ETHUSD",1757220474643,[[4298.4,11.73625853],[4298.3,0.004],[4298.2,2.4425553],[4298.1,0.4737],[4298.0,2.78766017]],[[4298.5,3.847],[4298.7,1.787],[4298.8,0.428],[4298.9,0.5995],[4299.0,0.001]]]
["bitfinex","ETHUSD",1757220551573,[[4298.9,3.88566482],[4298.8,2.33022945],[4298.7,4.38354153],[4298.5,0.4295],[4298.4,2.81079584]],[[4299.0,1.1068],[4299.1,1.904],[4299.2,0.001],[4299.3,0.922],[4299.4,0.001]]]
["bitfinex","ETHUSD",1757220571884,[[4298.9,3.88578566],[4298.8,5.52830234],[4298.6,2.32631738],[4298.5,0.439],[4298.4,0.4928]],[[4299.0,4.9518],[4299.1,1.904],[4299.2,0.4565],[4299.3,2.80247073],[4299.4,0.001]]]
["bitfinex","ETHUSD",1757220644449,[[4300.8,3.0],[4300.7,6.07557545],[4300.5,1.786]],[[4302.8,0.4953],[4303.3,0.4514],[4303.5,0.1214755],[4303.6,2.32365099],[4303.8,0.025]]]
["bitfinex","ETHUSD",1757220675409,[[4304.2,15.21382741],[4304.0,2.32340932],[4303.8,0.501],[4303.7,1.785],[4303.0,0.004]],[[4304.3,0.793],[4304.6,0.0008145],[4304.8,0.9747],[4304.9,0.02],[4306.5,6.83253208]]]
["bitfinex","ETHUSD",1757220694513,[[4304.2,10.37055862],[4304.0,8.33071894],[4303.8,0.004],[4303.5,0.116],[4303.4,0.004]],[[4304.3,0.79380309],[4304.8,0.026],[4304.9,0.513],[4305.0,0.4557],[4305.9,2.34240021]]]
["bitfinex","ETHUSD",1757220739858,[[4304.2,15.87181751],[4304.1,1.9],[4304.0,2.32339585],[4303.8,0.4953],[4303.7,2.32354107]],[[4304.3,0.00180309],[4304.7,0.4991],[4304.8,0.6026],[4304.9,0.02],[4305.0,0.792]]]
["bitfinex","ETHUSD",1757220793840,[[4304.7,11.13863374],[4304.5,2.32311665],[4304.4,0.116],[4304.3,7.55295813],[4304.2,0.4559]],[[4304.8,0.3154],[4304.9,0.02],[4305.1,0.116],[4305.2,0.9604],[4305.8,2.34745411]]]
["bitfinex","ETHUSD",1757220837976,[[4304.3,0.004],[4303.8,0.004],[4303.4,0.004],[4303.0,0.4729],[4302.9,0.4917]],[[4304.4,8.92970549],[4304.5,0.69793168],[4304.6,2.32312429],[4304.8,2.02573],[4304.9,2.34297693]]]
["bitfinex","ETHUSD",1757220877957,[[4304.3,0.93002089],[4303.8,0.004],[4303.7,0.50242089],[4303.4,0.004],[4303.2,2.32379907]],[[4304.4,6.96820416],[4304.6,2.32309983],[4304.8,2.02573],[4304.9,0.021],[4305.0,0.9304]]]
["bitfinex","ETHUSD",1757220922708,[[4304.3,0.49465386],[4304.0,1.59074338],[4303.8,0.004],[4303.7,2.32357074],[4303.6,4.37606207]],[[4304.4,6.428],[4304.5,2.32316218],[4304.8,2.34900567],[4304.9,0.9808],[4305.3,5.32375926]]]
["bitfinex","ETHUSD",1757220961665,[[4304.3,0.96525386],[4304.2,0.69777259],[4304.0,0.478],[4303.9,2.32346739],[4303.8,0.004]],[[4304.4,6.427],[4304.6,2.32310045],[4304.8,0.026],[4304.9,2.34393895],[4305.0,0.9023]]]
["bitfinex","ETHUSD",1757220993235,[[4304.3,0.1907595],[4303.8,0.004],[4303.4,0.004],[4303.3,0.9436],[4303.1,3.0]],[[4304.4,11.40231642],[4304.6,2.32311192],[4304.8,2.34898907],[4305.0,4.37525071],[4305.1,2.68150081]]]
["bitfinex","ETHUSD",1757221033485,[[4303.8,0.3151],[4303.5,1.62688946],[4303.4,0.004],[4303.3,0.004],[4303.2,6.69909463]],[[4303.9,4.641],[4304.0,2.32342437],[4304.2,2.32331353],[4304.3,0.001],[4304.4,1.786]]]
["bitfinex","ETHUSD",1757221104602,[[4303.8,3.84487432],[4303.7,6.2106995],[4303.6,2.79683523],[4303.4,0.5017],[4303.3,3.852]],[[4303.9,5.75],[4304.3,0.001],[4304.4,0.793],[4304.5,0.4422],[4304.6,0.4854]]]
["bitfinex","ETHUSD",1757221152647,[[4304.2,7.39504967],[4304.0,2.3233868],[4303.8,1.53701351],[4303.6,2.49384815],[4302.8,1.81]],[[4304.3,4.1347],[4304.4,1.786],[4304.7,0.4642],[4304.8,0.026],[4304.9,0.813]]]
["bitfinex","ETHUSD",1757221208019,[[4304.2,0.69773202],[4304.0,7.83372549],[4303.9,3.4616],[4303.8,2.77982553],[4302.8,0.025]],[[4304.3,4.639],[4304.4,1.786],[4304.7,0.4706],[4304.8,2.79540879],[4305.0,2.32288288]]]
["bitfinex","ETHUSD",1757221243321,[[4303.9,5.14663994],[4303.8,0.004],[4303.7,0.69785213],[4303.5,6.69801733],[4303.4,0.004]],[[4304.0,4.637],[4304.1,0.792],[4304.2,2.3233217],[4304.3,0.94909089],[4304.4,1.786]]]
["bitfinex","ETHUSD",1757221295827,[[4303.8,0.004],[4303.4,1.17321544],[4303.3,0.4683],[4303.1,5.51359871],[4302.9,0.004]],[[4303.9,10.19219195],[4304.1,2.32337035],[4304.2,0.9221],[4304.3,0.001],[4304.4,2.32424348]]]
["bitfinex","ETHUSD",1757221305574,[[4303.8,0.004],[4303.5,0.9049],[4303.4,0.4811],[4303.3,0.004],[4302.8,2.34905785]],[[4303.9,10.19222845],[4304.1,2.32337035],[4304.3,0.9204],[4304.4,2.32424348],[4304.5,0.001]]]
["bitfinex","ETHUSD",1757221379309,[[4303.8,7.57389063],[4303.7,2.79647408],[4303.5,5.31823438],[4303.4,2.3277438],[4302.1,2.11008048]],[[4303.9,5.747],[4304.3,0.001],[4304.4,0.8894],[4304.5,0.001],[4305.1,2.32283875]]]
["bitfinex","ETHUSD",1757221445146,[[4303.8,0.004],[4303.7,3.02139723],[4303.5,2.32368722],[4303.4,0.004],[4303.3,3.004]],[[4303.9,8.27105788],[4304.0,0.116],[4304.3,0.001],[4304.4,0.001],[4304.5,2.32415916]]]
["bitfinex","ETHUSD",1757221497797,[[4303.8,3.56892804],[4303.7,5.07280123],[4303.6,2.32363314],[4303.4,2.32774262],[4297.7,8.34034727]],[[4303.9,3.844],[4304.0,0.116],[4304.2,1.785],[4304.3,0.001],[4304.4,0.001]]]
["bitfinex","ETHUSD",1757221590930,[[4303.8,0.004],[4303.7,0.69784888],[4303.4,0.004],[4303.3,2.32779308],[4303.1,2.32390158]],[[4303.9,6.5685],[4304.0,1.785],[4304.1,2.32338212],[4304.3,2.32425841],[4304.4,0.001]]]
["bitfinex","ETHUSD",1757221608344,[[4303.8,0.004],[4303.5,0.69791707],[4303.4,2.32773535],[4303.3,0.004],[4303.2,5.26646376]],[[4303.9,6.112],[4304.0,2.48291707],[4304.1,2.75817144],[4304.3,0.001],[4304.4,2.32421062]]]
["bitfinex","ETHUSD",1757221668247,[[4303.8,0.004],[4303.5,0.69790408],[4303.4,0.004],[4303.3,0.004],[4303.0,0.004]],[[4303.9,10.95717513],[4304.1,2.3233718],[4304.3,0.001],[4304.4,2.32425618],[4304.5,0.001]]]
["bitfinex","ETHUSD",1757221693897,[[4303.8,0.004],[4303.4,0.004],[4303.3,0.004],[4303.2,0.467],[4302.8,0.4632]],[[4303.9,10.97115333],[4304.1,2.7903718],[4304.3,0.001],[4304.4,2.32425618],[4304.5,0.001]]]
["bitfinex","ETHUSD",1757221791777,[[4301.4,0.004],[4301.3,0.004],[4301.1,0.02],[4301.0,0.004],[4300.9,0.004]],[[4301.5,13.59186954],[4301.7,2.76129442],[4301.8,0.4852],[4301.9,8.27380453],[4302.3,4.54655009]]]
["bitfinex","ETHUSD",1757221872428,[[4301.4,0.004],[4301.3,0.004],[4301.1,0.02],[4301.0,0.004],[4300.8,0.025]],[[4301.5,10.74703577],[4301.7,2.32466467],[4301.8,0.12147545],[4301.9,0.24376962],[4302.0,5.3255047]]]
["bitfinex","ETHUSD",1757221895392,[[4301.4,0.004],[4301.3,0.004],[4301.1,0.02],[4301.0,0.004],[4300.9,0.004]],[[4301.5,10.43600695],[4301.6,0.2684334],[4301.7,2.41778397],[4301.8,0.12147545],[4301.9,0.001]]]
["bitfinex","ETHUSD",1757222003465,[[4301.3,7.86668006],[4301.2,0.69824682],[4301.1,2.46095535],[4301.0,0.004],[4300.9,0.004]],[[4301.4,3.85],[4301.5,1.787],[4301.6,0.7412334],[4301.7,0.4943],[4301.8,0.116]]]
["bitfinex","ETHUSD",1757222086049,[[4301.9,6.49763459],[4301.8,3.57840544],[4301.7,5.51516785],[4301.6,3.847],[4301.4,2.32882447]],[[4302.0,1.2048],[4302.3,0.001],[4302.4,0.001],[4302.5,0.001],[4303.4,2.32475195]]]
["bitfinex","ETHUSD",1757222128829,[[4301.8,0.004],[4301.7,0.69823219],[4301.4,0.004],[4301.3,1e-08],[4301.1,0.02]],[[4301.9,5.13439942],[4302.0,0.24963],[4302.1,7.95645858],[4302.3,4.37855018],[4302.5,3.02347833]]]
["bitfinex","ETHUSD",1757222180363,[[4301.8,2.3246083],[4301.7,0.69815907],[4301.6,2.3247144],[4301.1,2.44094288],[4301.0,0.004]],[[4301.9,4.2937],[4302.0,0.001],[4302.1,2.2551],[4302.3,0.001],[4313.3,13.32538854]]]
["bitfinex","ETHUSD",1757222224179,[[4301.0,11.68434659],[4300.9,0.12],[4300.8,2.40404806],[4300.6,0.004],[4300.5,6.70972873]],[[4301.1,5.634],[4301.6,0.117],[4301.8,0.001],[4301.9,0.793],[4302.0,0.4386]]]
["bitfinex","ETHUSD",1757222309710,[[4301.1,2.32898663],[4301.0,0.004],[4300.9,3.004],[4300.8,7.97250679],[4300.4,0.004]],[[4301.2,5.9591],[4301.6,0.001],[4301.7,0.001],[4301.8,1.787],[4301.9,0.001]]]
["bitfinex","ETHUSD",1757222336224,[[4301.1,0.7022972],[4301.0,0.004],[4300.9,5.32909244],[4300.8,5.54626295],[4300.1,2.34948697]],[[4301.2,7.7672],[4301.6,2.32572803],[4301.7,0.001],[4301.8,0.001],[4301.9,2.32555582]]]
["bitfinex","ETHUSD",1757222482980,[[4301.6,10.93558475],[4301.5,2.32477042],[4301.2,1.04958336],[4301.1,2.32898663],[4301.0,3.9009]],[[4301.7,3.848],[4301.8,0.001],[4302.0,0.4333],[4302.1,0.001],[4302.2,0.4607]]]
["bitfinex","ETHUSD",1757222519430,[[4302.2,6.13839043],[4302.1,0.004],[4302.0,11.25631504],[4301.8,2.324608],[4301.7,0.56583064]],[[4302.3,3.848],[4302.4,0.001],[4302.5,0.001],[4302.6,0.457],[4302.7,0.4772]]]
["bitfinex","ETHUSD",1757222559594,[[4302.1,0.70208434],[4301.9,7.84009356],[4301.6,0.5978],[4298.3,5.75372182],[4143.3,4.0]],[[4302.3,1.3677],[4302.4,0.001],[4302.5,1.786],[4302.6,0.4627],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757222647750,[[4302.6,13.07790283],[4302.5,2.70296124],[4302.3,2.32433814],[4302.1,0.17416654],[4302.0,6.62678895]],[[4302.7,4.5985],[4302.8,1.811],[4302.9,0.484],[4304.6,0.12142335],[4304.8,2.67347499]]]
["bitfinex","ETHUSD",1757222679252,[[4302.8,5.44406804],[4302.7,6.02196932],[4302.6,5.51719913],[4302.3,2.32833814],[4302.2,3.848]],[[4302.9,5.1058],[4303.2,0.001],[4303.3,1.785],[4303.4,0.001],[4304.2,0.792]]]
["bitfinex","ETHUSD",1757222753726,[[4305.7,10.55934728],[4305.5,2.43860465],[4305.2,2.32271941],[4305.1,0.4946],[4305.0,4.37610063]],[[4305.8,4.6198],[4305.9,0.02],[4306.1,0.4776],[4306.3,1.901],[4309.0,1.11397159]]]
["bitfinex","ETHUSD",1757222779132,[[4305.7,11.82200237],[4305.5,2.32260465],[4305.3,0.4548],[4305.2,2.32271941],[4305.1,0.198]],[[4305.8,1.2378],[4305.9,0.02],[4306.3,1.785]]]
["bitfinex","ETHUSD",1757222816300,[[4305.7,6.0199525],[4305.5,2.43860465],[4305.4,5.50564987],[4305.2,6.18372453],[4305.0,2.13388209]],[[4305.8,0.026],[4305.9,3.879],[4306.0,0.4584],[4306.2,0.5902],[4307.1,2.32175973]]]
["bitfinex","ETHUSD",1757222886707,[[4305.0,6.32967975],[4304.9,4.66293065],[4304.8,2.32697971],[4304.7,0.5855],[4304.2,3.852]],[[4305.1,3.852],[4305.2,0.116],[4305.5,0.792],[4305.6,0.4682],[4305.7,0.83180533]]]
["bitfinex","ETHUSD",1757222921485,[[4305.1,3.02042863],[4305.0,3.0],[4304.9,2.32291803],[4304.8,0.004],[4304.7,0.116]],[[4305.2,4.1623],[4305.4,0.5728],[4305.5,1.784],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757223023941,[[4305.1,0.86090799],[4305.0,2.32283023],[4304.9,3.0],[4304.8,2.32697887],[4304.4,0.5945]],[[4305.2,5.192],[4305.4,1.784],[4305.7,0.001],[4305.8,3.14045957],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757223084575,[[4304.8,0.004],[4304.4,0.004],[4304.2,3.02105651],[4304.0,4.37849696],[4293.8,0.025]],[[4304.9,5.060078],[4305.0,5.66465922],[4305.2,2.63924667],[4305.3,1.784],[4313.2,10.04497001]]]
["bitfinex","ETHUSD",1757223145231,[[4304.8,0.004],[4304.4,0.004],[4304.3,0.004],[4304.0,0.4839],[4303.9,0.004]],[[4304.9,11.087823],[4305.0,1.11888825],[4305.1,2.32284098],[4305.2,0.001],[4305.5,0.09404478]]]
["bitfinex","ETHUSD",1757223208229,[[4304.8,0.004],[4304.4,0.004],[4304.3,0.09705106],[4304.0,0.473],[4301.9,3.45678209]],[[4304.9,11.41814348],[4305.1,2.32283942],[4305.2,0.001],[4305.3,12.37027538],[4305.4,3.001]]]
["bitfinex","ETHUSD",1757223269659,[[4304.8,0.004],[4304.7,0.56605106],[4304.6,2.32307522],[4304.4,0.004],[4304.3,2.78824085]],[[4304.9,7.1782],[4305.2,0.001],[4305.3,0.4797],[4305.4,2.32366857],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757223334302,[[4304.4,0.0970556],[4304.3,0.004],[4303.9,0.004],[4303.8,0.029],[4303.7,4.3741365]],[[4304.5,9.84786983],[4304.7,2.41612912],[4304.9,5.33967186],[4305.2,0.001],[4307.2,6.694]]]
["bitfinex","ETHUSD",1757223364497,[[4304.4,0.004],[4304.3,0.004],[4304.1,0.69784401],[4304.0,0.004],[4303.9,0.004]],[[4304.5,9.33521122],[4304.6,0.116],[4304.7,2.32304225],[4304.8,0.001],[4304.9,1.786]]]
["bitfinex","ETHUSD",1757223470100,[[4303.5,0.004],[4303.4,0.004],[4303.3,0.004],[4303.1,0.11707337],[4302.3,0.004]],[[4303.6,3.11563602],[4303.8,2.32355918],[4303.9,15.96503884],[4304.0,2.53349343],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757223537915,[[4303.1,0.024],[4303.0,0.004],[4302.9,0.004],[4302.8,0.029],[4302.5,0.6808]],[[4303.2,10.54827527],[4303.3,0.001],[4303.4,2.32374401],[4303.5,4.68883256],[4303.6,0.43774191]]]
["bitfinex","ETHUSD",1757223575008,[[4301.8,1e-08],[4301.3,0.4781],[4301.1,0.218],[4300.9,0.4781],[4300.8,0.025]],[[4301.9,11.76152732],[4302.0,7.18524831],[4302.1,1.786],[4302.2,0.4549],[4302.4,2.79191564]]]
["bitfinex","ETHUSD",1757223629462,[[4299.8,0.8137],[4299.6,0.69857525],[4299.3,0.004],[4299.1,5.54367689],[4296.8,2.11113526]],[[4299.9,4.644],[4300.0,2.32659158],[4300.2,2.3254898],[4300.4,1.787],[4303.3,2.92939374]]]
["bitfinex","ETHUSD",1757223663804,[[4299.8,0.029],[4299.7,0.489],[4299.3,0.004],[4299.2,0.667],[4299.1,7.86973141]],[[4299.9,6.96863547],[4300.0,0.001],[4300.2,2.77279715],[4300.4,2.272],[4305.2,15.36539483]]]
["bitfinex","ETHUSD",1757223733134,[[4299.8,0.029],[4299.7,5.08259939],[4299.3,0.004],[4299.1,2.34605608],[4299.0,3.0]],[[4299.9,10.99980902],[4300.0,0.001],[4300.1,2.32554321],[4300.5,0.001],[4300.6,2.32525716]]]
["bitfinex","ETHUSD",1757223803872,[[4299.3,0.2993],[4299.1,0.02],[4299.0,0.58546789],[4298.9,0.004],[4298.8,0.223]],[[4299.4,7.66216423],[4299.6,2.32583161],[4299.7,0.12153051],[4299.8,2.00480356],[4299.9,7.11263547]]]
["bitfinex","ETHUSD",1757223855366,[[4299.3,0.004],[4299.1,0.02],[4298.9,0.004],[4298.8,0.029],[4298.5,4.38533699]],[[4299.4,10.25955182],[4299.6,2.32583065],[4299.8,0.001],[4300.0,0.001],[4300.1,2.32557832]]]
["bitfinex","ETHUSD",1757223865222,[[4299.3,0.004],[4299.1,0.02],[4298.9,0.004],[4298.8,0.029],[4298.5,0.09317722]],[[4299.4,13.47661696],[4299.5,5.80071748],[4299.6,2.50317576],[4299.7,4.38533699],[4299.8,0.001]]]
["bitfinex","ETHUSD",1757223968687,[[4298.8,1e-08],[4298.6,0.004],[4298.4,0.004],[4298.1,0.58379067],[4297.7,0.198]],[[4298.9,21.34444526],[4299.0,6.80748863],[4299.1,0.12155179],[4299.2,2.79199494],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757223984957,[[4297.8,1e-08],[4297.1,0.02],[4296.9,0.03624],[4296.8,0.025]],[[4297.9,19.09372447],[4298.0,0.09321826],[4298.1,2.32664089],[4298.3,2.32650117],[4298.4,1.08993297]]]
["bitfinex","ETHUSD",1757224052016,[[4296.9,3.9617046],[4296.8,0.029],[4296.7,2.52535085],[4296.4,5.53289936],[4296.1,2.34765109]],[[4297.0,0.001],[4297.1,1.789],[4297.7,10.0501],[4297.9,0.4964],[4298.0,2.44828392]]]
["bitfinex","ETHUSD",1757224134102,[[4297.0,7.59851013],[4296.9,8.00822666],[4296.8,0.029],[4296.5,2.50013024],[4296.2,4.3211]],[[4297.1,6.8462],[4297.5,0.001],[4297.7,4.0],[4297.8,0.001],[4424.8,3.0]]]
["bitfinex","ETHUSD",1757224163057,[[4297.0,3.3386439],[4296.9,0.03624],[4296.8,2.35630999],[4296.7,5.52872748],[4296.6,0.116]],[[4297.1,3.855],[4297.3,1.788],[4297.4,0.116],[4297.5,0.4666],[4297.7,4.4659]]]
["bitfinex","ETHUSD",1757224297441,[[4297.0,6.0300439],[4296.9,0.03624],[4296.8,0.029],[4296.7,2.32735807],[4296.5,4.39390663]],[[4297.1,5.8529],[4297.2,1.788],[4297.5,0.001],[4297.6,0.001],[4297.7,6.32683524]]]
["bitfinex","ETHUSD",1757224370145,[[4297.0,6.46302105],[4296.9,5.56659606],[4296.8,2.3563004],[4296.6,0.4956],[4296.5,0.3352]],[[4297.1,3.852],[4297.2,1.788],[4297.5,0.001],[4297.6,0.435],[4297.7,5.2509]]]
["bitfinex","ETHUSD",1757224418662,[[4297.0,6.48232472],[4296.9,0.03624],[4296.8,7.88665731],[4296.6,0.4528],[4295.4,4.22]],[[4297.1,3.852],[4297.2,1.904],[4297.4,0.4356],[4297.5,0.4737],[4297.6,0.001]]]
["bitfinex","ETHUSD",1757224445729,[[4297.0,10.56459782],[4296.9,0.03624],[4296.8,2.47231209],[4296.4,3.12681598],[4295.3,2.32809661]],[[4297.1,4.5868],[4297.2,1.788],[4297.4,0.4591],[4297.5,0.001],[4297.9,2.67823091]]]
["bitfinex","ETHUSD",1757224524094,[[4297.0,0.70313529],[4296.9,0.03624],[4296.8,0.029],[4296.6,5.53155992],[4296.5,0.4789]],[[4297.1,4.644],[4297.2,1.788],[4297.4,0.4609],[4297.5,0.001],[4425.0,0.2]]]
["bitfinex","ETHUSD",1757224591327,[[4297.7,11.66370588],[4297.6,2.80338011],[4297.4,4.39007472],[4297.3,0.3312],[4297.2,2.32709671]],[[4297.8,0.001],[4298.0,1.789],[4298.1,0.001],[4298.3,0.001],[4299.7,2.32575048]]]
["bitfinex","ETHUSD",1757224619716,[[4297.7,12.49255319],[4297.6,2.33088011],[4297.2,2.80239671],[4297.1,3.97081966],[4297.0,4.5552]],[[4297.8,4.2876],[4298.0,1.789],[4298.1,0.001],[4298.2,0.4533],[4298.3,0.001]]]
["bitfinex","ETHUSD",1757224720662,[[4297.6,10.53201988],[4297.4,2.32698282],[4297.3,0.004],[4297.2,2.82879327],[4297.1,0.004]],[[4297.7,4.2997],[4297.8,0.001],[4297.9,1.787],[4298.0,4.0],[4298.1,0.4816]]]
["bitfinex","ETHUSD",1757224813379,[[4297.7,7.40248895],[4297.6,4.39164465],[4297.5,7.04575823],[4297.4,0.4947],[4297.3,0.004]],[[4297.8,5.638],[4298.1,0.001],[4298.3,0.001],[4298.4,0.4446],[4298.5,0.117]]]
["bitfinex","ETHUSD",1757224916628,[[4297.0,0.31350001],[4296.8,0.029],[4296.6,0.80100001],[4296.5,0.3312],[4295.6,6.72107805]],[[4297.1,13.45099629],[4297.2,0.12157951],[4297.3,2.32707649],[4297.4,9.45159899],[4297.5,4.95116107]]]
["bitfinex","ETHUSD",1757224994924,[[4297.0,4.01366793],[4296.9,5.56932403],[4296.8,2.35629979],[4296.7,0.8294],[4296.6,2.32741932]],[[4297.1,5.64],[4297.2,0.116],[4297.6,0.4387],[4297.7,0.81900246],[4298.2,2.32656483]]]
["bitfinex","ETHUSD",1757225047891,[[4297.5,7.45684378],[4297.3,2.32700715],[4297.2,4.3477],[4297.1,2.33115086],[4297.0,1.16768165]],[[4297.6,3.854],[4297.7,1.788],[4297.8,0.001],[4297.9,0.4745],[4298.0,0.4705]]]
["bitfinex","ETHUSD",1757225101750,[[4297.5,7.16644378],[4297.3,2.32700715],[4297.2,3.849],[4297.1,2.80075086],[4297.0,1.16768165]],[[4297.6,0.001],[4297.7,3.85],[4297.8,0.441],[4298.0,0.456],[4299.2,2.3260178]]]
["bitfinex","ETHUSD",1757225176565,[[4297.6,0.004],[4297.1,0.004],[4297.0,0.004],[4296.9,0.04024],[4296.8,0.029]],[[4297.7,4.53797255],[4297.8,3.849],[4297.9,2.32673982],[4298.0,0.70002451],[4298.1,2.32761589]]]
["bitfinex","ETHUSD",1757225285983,[[4297.6,0.004],[4297.1,0.004],[4297.0,0.004],[4296.9,0.13346173],[4296.8,0.5137]],[[4297.7,15.11209714],[4297.8,0.09421456],[4297.9,7.91471947],[4298.0,0.001],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757225341491,[[4296.6,1e-08],[4296.5,0.004],[4296.1,0.024],[4296.0,0.4288],[4295.8,2.8187478]],[[4296.7,8.56436033],[4296.9,4.11526069],[4297.2,5.591],[4299.9,0.02],[4300.0,2.92696833]]]
["bitfinex","ETHUSD",1757225368838,[[4296.6,1.96825322],[4296.5,0.004],[4296.2,2.32763103],[4296.1,0.024],[4295.9,2.32779793]],[[4296.7,3.857],[4296.9,1.788],[4297.0,2.32725891],[4297.2,5.591],[4297.3,2.32709584]]]
["bitfinex","ETHUSD",1757225414264,[[4296.6,1e-08],[4296.5,0.004],[4296.1,0.024],[4295.8,1e-08],[4133.7,0.1266864]],[[4296.7,8.12753693],[4296.8,4.50680306],[4296.9,4.1152961],[4297.2,2.32814849],[4297.6,0.001]]]
["bitfinex","ETHUSD",1757225445946,[[4296.6,1e-08],[4296.5,0.004],[4296.3,0.4285],[4296.1,0.024],[4296.0,0.4285]],[[4296.7,6.47146751],[4296.8,0.116],[4296.9,4.57857047],[4297.0,4.84910306],[4297.2,0.001]]]
["bitfinex","ETHUSD",1757225520836,[[4296.6,0.31580001],[4296.5,0.09723325],[4296.1,0.024],[4296.0,2.80321851]],[[4296.7,9.13773114],[4296.8,0.116],[4296.9,2.32726874],[4297.0,0.4629],[4297.1,0.4558]]]
["bitfinex","ETHUSD",1757225539165,[[4296.6,1e-08],[4296.5,0.004],[4296.3,0.09323325],[4296.1,0.024],[4295.7,0.004]],[[4296.7,10.56785902],[4296.8,4.50797432],[4296.9,2.32726592],[4297.0,0.09323325],[4298.8,0.14189258]]]
["bitfinex","ETHUSD",1757225612405,[[4295.8,0.00400001],[4295.7,0.004],[4295.3,0.004],[4295.2,0.54216542],[4295.1,0.02]],[[4295.9,15.05704282],[4296.0,2.42500564],[4296.3,5.53547085],[4296.4,2.32757038],[4298.3,2.92696833]]]
["bitfinex","ETHUSD",1757225697201,[[4295.8,1e-08],[4295.7,0.004],[4295.3,0.004],[4295.1,0.4856],[4294.9,0.57986607]],[[4295.9,25.06558759],[4296.0,2.42101368],[4296.1,0.001],[4296.4,2.32857038],[4299.7,15.36484639]]]
["bitfinex","ETHUSD",1757225739581,[[4295.7,1.21180001],[4295.6,0.004],[4295.3,0.004],[4294.1,5.67426057],[4292.7,2.20812101]],[[4295.8,6.75530256],[4295.9,9.70980092],[4296.1,0.001],[4296.2,2.3276492],[4296.3,0.792]]]
["bitfinex","ETHUSD",1757225891011,[[4295.3,1e-08],[4295.2,0.004],[4295.1,0.02],[4294.8,0.029],[4294.7,0.4579]],[[4295.4,17.26005509],[4295.6,2.75896349],[4295.7,2.56687477],[4295.8,12.92495441],[4295.9,6.2005278]]]
["bitfinex","ETHUSD",1757225950268,[[4294.8,0.029],[4294.4,0.4524],[4294.3,0.004],[4294.2,0.4903],[4294.1,0.02]],[[4294.9,21.04851112],[4295.1,2.93267221],[4295.2,0.12168703],[4295.3,5.39603406],[4295.4,5.8974441]]]
["bitfinex","ETHUSD",1757225966887,[[4294.8,0.029],[4294.4,0.004],[4294.3,0.004],[4294.2,0.4484],[4294.1,0.02]],[[4294.9,19.82597215],[4295.0,0.09328174],[4295.1,2.75807006],[4295.2,0.12268703],[4295.3,5.39603406]]]
["bitfinex","ETHUSD",1757226035756,[[4294.1,8.9837989],[4293.9,2.33285944],[4293.8,0.025],[4293.6,0.004],[4293.5,3.0]],[[4294.2,3.857],[4294.5,1.79],[4294.7,0.001],[4294.9,0.116],[4295.0,2.32833863]]]
["bitfinex","ETHUSD",1757226091867,[[4294.6,6.73599555],[4294.5,3.12055978],[4294.4,5.65338814],[4294.2,2.82608646],[4294.1,0.00400001]],[[4294.7,0.001],[4294.9,1.789],[4295.1,0.001],[4295.2,0.4756],[4295.4,0.001]]]
["bitfinex","ETHUSD",1757226134686,[[4294.1,1e-08],[4293.9,0.004],[4293.8,0.025],[4293.6,0.5016],[4293.4,0.4502]],[[4294.2,11.82211306],[4294.3,4.39787702],[4294.4,2.32864894],[4294.5,0.4809],[4294.6,2.45119301]]]
["bitfinex","ETHUSD",1757226176335,[[4294.1,1e-08],[4293.9,0.004],[4293.8,0.5226],[4293.7,0.4312],[4293.6,0.004]],[[4294.2,9.29868697],[4294.3,5.594],[4294.4,2.32864894],[4294.6,6.84907003],[4294.7,2.42992464]]]
["bitfinex","ETHUSD",1757226252467,[[4293.9,0.44119566],[4293.8,0.029],[4293.7,0.4747],[4293.6,0.004],[4293.4,0.004]],[[4294.0,14.99940686],[4294.1,0.001],[4294.2,4.91972246],[4294.4,0.4302],[4294.5,6.72658004]]]
["bitfinex","ETHUSD",1757226323329,[[4294.0,13.99202796],[4293.9,2.59123473],[4293.8,0.029],[4293.7,2.32898402],[4293.6,0.004]],[[4294.1,4.232],[4294.2,0.001],[4295.0,0.117],[4295.5,6.32901899],[4295.8,2.81655548]]]
["bitfinex","ETHUSD",1757226392922,[[4294.0,4.27570745],[4293.9,0.12],[4293.8,2.81521789],[4293.7,4.39615041],[4293.6,0.004]],[[4294.1,5.646],[4294.2,0.001],[4294.6,0.5537],[4294.7,0.001],[4294.8,0.491]]]
["bitfinex","ETHUSD",1757226489575,[[4294.0,0.3017],[4293.9,0.004],[4293.8,0.12229261],[4293.7,0.4764],[4293.6,0.004]],[[4294.1,10.07737573],[4294.2,0.001],[4294.3,7.92266946],[4294.7,5.99541865],[4294.8,0.4724]]]
["bitfinex","ETHUSD",1757226561876,[[4294.0,4.23649374],[4293.9,0.12],[4293.8,2.35793589],[4293.6,0.004],[4293.2,8.54287113]],[[4294.1,5.648],[4294.2,0.001],[4294.6,0.117],[4294.7,0.001],[4294.9,0.4658]]]
["bitfinex","ETHUSD",1757226600201,[[4294.0,3.00879374],[4293.9,0.12],[4293.8,2.81223589],[4293.6,0.434],[4293.5,2.33306275]],[[4294.1,5.645],[4294.2,0.001],[4294.4,0.4432],[4294.6,0.6104],[4295.2,0.001]]]
["bitfinex","ETHUSD",1757226671798,[[4295.8,3.02710447],[4295.6,2.32795802],[4295.1,2.32819504],[4295.0,0.9157],[4294.9,4.39461259]],[[4295.9,5.0797],[4296.0,0.638877],[4296.1,0.801],[4296.3,0.001],[4296.5,1.789]]]
["bitfinex","ETHUSD",1757226764633,[[4295.3,0.004],[4295.2,0.09326499],[4295.1,0.9548],[4294.9,0.004],[4294.8,0.029]],[[4295.4,12.89299461],[4295.5,0.116],[4295.6,2.32799752],[4295.8,2.3288573],[4295.9,2.12196589]]]
["bitfinex","ETHUSD",1757226809909,[[4294.4,0.004],[4294.3,0.004],[4294.1,0.024],[4294.0,0.4808],[4293.9,0.52918957]],[[4294.5,11.46617315],[4294.7,7.87000132],[4294.8,5.593],[4294.9,2.79334908],[4295.0,0.792]]]
["bitfinex","ETHUSD",1757226862419,[[4294.4,3e-08],[4294.3,0.004],[4294.1,0.024],[4294.0,0.004],[4293.9,0.004]],[[4294.5,20.00529527],[4294.7,2.42178656],[4294.8,5.594],[4294.9,2.32834908],[4295.0,0.001]]]
["bitfinex","ETHUSD",1757226946229,[[4294.4,0.69956898],[4294.3,0.004],[4294.1,0.024],[4294.0,0.004],[4293.9,0.004]],[[4294.5,11.37932889],[4294.8,5.5397289],[4295.0,3.12132493],[4295.2,3.0],[4295.6,0.792]]]
["bitfinex","ETHUSD",1757226985944,[[4294.4,3e-08],[4294.3,0.004],[4294.1,0.024],[4294.0,0.4564],[4293.8,0.459]],[[4294.5,24.55009107],[4294.7,2.32845633],[4294.8,0.001],[4294.9,0.60771034],[4295.0,2.80012493]]]
["bitfinex","ETHUSD",1757227059393,[[4289.9,0.3964],[4289.8,0.025],[4288.9,2.33159259],[4288.6,5.54288768],[4288.5,2.33177617]],[[4290.0,2.33100233],[4290.2,2.33092282],[4290.4,8.32006022],[4290.9,1.2268],[4291.0,1.04545812]]]
["bitfinex","ETHUSD",1757227084712,[[4288.8,6.44597331],[4288.7,0.70031526],[4288.6,7.87462392],[4288.3,2.33588018],[4287.0,9.291]],[[4288.9,4.536],[4289.6,0.19721722],[4289.7,0.9289],[4290.2,0.116],[4290.3,2.33084142]]]
["bitfinex","ETHUSD",1757227098242,[[4288.8,6.45607331],[4288.7,0.70031526],[4288.6,2.33173624],[4288.5,5.54288768],[4288.4,0.3964]],[[4288.9,4.532],[4289.4,1.1074],[4289.8,0.001],[4290.8,2.35558651],[4294.4,2.79998113]]]
["bitfinex","ETHUSD",1757227123788,[[4289.3,10.7854739],[4289.2,0.70025968],[4289.1,2.33149004],[4288.8,2.7570143],[4288.5,8.62551248]],[[4289.4,4.3608],[4289.5,1.791],[4289.6,0.4438],[4289.7,0.0921],[4289.8,0.001]]]
["bitfinex","ETHUSD",1757227176747,[[4288.6,0.39411506],[4288.5,2.33180151],[4288.4,5.95615578],[4288.3,0.004],[4288.2,2.33594738]],[[4288.7,4.192671],[4288.8,0.001],[4289.2,9.72145443],[4289.4,0.939],[4289.9,0.001]]]
["bitfinex","ETHUSD",1757227233014,[[4290.1,6.14702792],[4290.0,8.80438346],[4289.9,2.33102228],[4289.8,0.96355807],[4289.7,2.33116534]],[[4290.2,5.1313],[4290.3,0.001],[4290.5,1.791],[4291.6,0.21122622],[4291.8,0.025]]]
["bitfinex","ETHUSD",1757227271492,[[4290.2,0.70007666],[4289.8,0.004],[4289.7,3.116],[4289.6,2.33121701],[4289.4,0.004]],[[4290.3,8.58568039],[4290.4,0.36108529],[4290.5,1.791],[4290.6,2.33069626],[4290.7,0.001]]]
["bitfinex","ETHUSD",1757227314455,[[4289.8,0.004],[4289.4,0.004],[4289.1,0.09339237],[4289.0,0.004],[4288.8,0.025]],[[4289.9,9.64673496],[4290.1,7.97452653],[4290.3,3.54942917],[4290.5,1.791],[4291.2,0.28964847]]]
["bitfinex","ETHUSD",1757227351080,[[4289.8,3.2929],[4289.7,3.03142981],[4289.5,3.22645865],[4289.4,0.004],[4289.1,4.40521227]],[[4289.9,4.67646628],[4290.2,0.001],[4290.3,0.001],[4290.4,2.75939709],[4290.5,1.791]]]
["bitfinex","ETHUSD",1757227420086,[[4289.9,6.82817533],[4289.8,0.12],[4289.7,2.33116312],[4289.4,6.20628672],[4127.8,3.20075758]],[[4290.0,3.872],[4290.2,0.001],[4290.3,0.4415],[4290.4,0.76739007],[4290.5,1.792]]]
["bitfinex","ETHUSD",1757227432507,[[4289.9,7.29960968],[4289.8,0.12],[4289.7,11.75032233],[4289.5,0.3964],[4289.4,2.80058672]],[[4290.0,0.001],[4290.2,0.001],[4290.3,3.871],[4290.5,2.2252],[4290.7,0.4863]]]
["bitfinex","ETHUSD",1757227512750,[[4290.4,8.45159768],[4290.3,0.004],[4290.2,10.60144182],[4290.0,4.40256425],[4289.5,4.12225513]],[[4290.5,0.001],[4290.7,0.001],[4290.8,3.893],[4290.9,0.001],[4291.3,1.791]]]
["bitfinex","ETHUSD",1757227587732,[[4291.3,7.05660886],[4291.2,9.84179759],[4291.1,2.72680479],[4291.0,3.11038866],[4290.8,0.004]],[[4291.4,0.001],[4291.8,0.025],[4291.9,0.4545],[4292.0,0.4681],[4292.7,1.906]]]
["bitfinex","ETHUSD",1757227655515,[[4291.4,2.33024187],[4291.3,5.62569618],[4291.2,4.2922],[4291.1,0.004],[4291.0,8.35074107]],[[4291.8,0.025],[4291.9,0.001],[4293.8,7.58348571],[4294.3,6.24442672],[4294.5,0.001]]]
["bitfinex","ETHUSD",1757227719999,[[4292.3,0.004],[4292.2,0.09333223],[4291.8,0.448],[4291.6,2.79982439],[4291.4,2.33419564]],[[4292.4,9.43524666],[4292.5,4.40185057],[4292.6,2.74197745],[4292.7,0.2209],[4292.8,0.77011]]]
["bitfinex","ETHUSD",1757227733228,[[4292.3,3.51995327],[4292.2,0.69994272],[4292.1,2.3298328],[4291.9,4.40185057],[4291.8,2.3339886]],[[4292.4,1.791],[4292.8,0.651],[4292.9,0.001],[4293.1,0.24451829],[4293.3,0.001]]]
["bitfinex","ETHUSD",1757227808688,[[4292.3,3.09385327],[4292.2,0.6999019],[4292.0,2.32991112],[4291.8,0.4929],[4289.1,1.19232956]],[[4292.4,4.6244],[4292.7,1.79],[4292.8,1.1099],[4292.9,0.001],[4293.0,3.04459383]]]
["bitfinex","ETHUSD",1757227838841,[[4292.3,0.004],[4292.2,3.02970911],[4292.0,0.4723],[4291.9,2.32996575],[4291.7,7.40014687]],[[4292.4,4.6744],[4292.7,2.2413],[4292.8,2.98050342],[4292.9,0.4312],[4293.0,0.28161248]]]
["bitfinex","ETHUSD",1757227968072,[[4293.6,7.27471419],[4293.5,6.857],[4293.4,2.32912167],[4293.2,2.32925882],[4267.8,81.7935649]],[[4293.7,0.5763],[4293.9,0.02],[4294.1,0.4312],[4294.2,0.001],[4294.4,0.116]]]
["bitfinex","ETHUSD",1757228038015,[[4293.6,6.62814788],[4293.4,12.21346145],[4293.3,0.004],[4293.2,2.32925882],[4292.8,4.12248192]],[[4293.7,0.001],[4293.9,0.02],[4294.1,0.001],[4294.2,0.001],[4294.3,0.4931]]]
["bitfinex","ETHUSD",1757228087257,[[4293.6,0.4336],[4293.3,0.004],[4293.1,2.32928333],[4292.8,3.004],[4291.4,6.5542103]],[[4293.7,1.42973],[4293.8,5.644],[4293.9,0.02],[4294.0,2.32885083],[4294.1,0.001]]]
["bitfinex","ETHUSD",1757228128270,[[4293.3,1.259],[4293.2,0.6997615],[4293.0,2.32937164],[4292.8,0.004],[4292.7,5.32952816]],[[4293.4,4.456],[4293.5,0.34866665],[4293.7,2.33000799],[4293.8,1.789],[4293.9,0.02]]]
["bitfinex","ETHUSD",1757228170442,[[4290.0,0.4387],[4289.7,0.4647],[4289.1,2.33148582],[4288.8,2.35663655],[4288.0,2.291]],[[4290.5,3.12273068],[4290.7,2.33065535],[4290.8,0.97222263],[4290.9,9.94081586],[4291.0,5.54748289]]]
["bitfinex","ETHUSD",1757228189106,[[4288.8,7.5621814],[4288.7,0.70047387],[4288.6,2.33174015],[4288.4,0.116],[4288.3,0.004]],[[4288.9,4.471],[4289.0,0.116],[4289.4,1.791],[4289.8,2.33216041],[4290.2,2.33093126]]]
["bitfinex","ETHUSD",1757228217802,[[4288.3,0.004],[4288.0,0.5],[4287.9,0.004],[4287.8,0.029],[4287.2,0.5]],[[4288.4,10.98316875],[4288.6,12.69437756],[4288.9,3.43516834],[4289.2,0.60852285],[4290.1,0.32906355]]]
["bitfinex","ETHUSD",1757228253000,[[4288.3,3.0972264],[4288.2,0.70050659],[4288.1,6.74191208],[4288.0,0.5],[4287.9,3.4754]],[[4288.4,6.392],[4288.8,0.001],[4288.9,0.4627],[4289.3,0.4346],[4289.5,2.33127526]]]
["bitfinex","ETHUSD",1757228295612,[[4288.0,0.504],[4287.9,0.004],[4287.8,0.029],[4287.4,0.004],[4287.3,0.4645]],[[4288.1,8.49852379],[4288.3,2.96223631],[4288.4,2.8172],[4288.7,3.12372381],[4289.3,0.505]]]
["bitfinex","ETHUSD",1757228326785,[[4288.0,4.2646],[4287.9,2.3361294],[4287.8,0.72959983],[4287.7,5.55629231],[4287.5,0.004]],[[4288.1,3.895],[4288.3,0.001],[4288.4,2.392],[4288.5,0.481],[4288.8,2.33270453]]]
["bitfinex","ETHUSD",1757228357389,[[4288.2,12.60558011],[4288.0,2.95208464],[4287.9,14.9891],[4287.8,0.029],[4287.7,2.33220721]],[[4288.3,3.891],[4288.4,1.792],[4288.7,0.116],[4288.8,0.001],[4288.9,0.97625433]]]
["bitfinex","ETHUSD",1757228399950,[[4288.2,0.70055075],[4288.1,0.004],[4288.0,0.9598],[4287.9,0.004],[4287.8,2.36119316]],[[4288.3,4.3465],[4288.4,1.792],[4288.5,2.33181984],[4288.8,2.3326572],[4292.7,4.17995476]]]
["bitfinex","ETHUSD",1757228442612,[[4288.2,6.49603153],[4288.1,0.004],[4288.0,2.8360854],[4287.9,0.004],[4287.8,0.029]],[[4288.3,3.88506722],[4288.4,1.792],[4288.6,0.4977],[4288.8,0.001],[4288.9,2.33160729]]]
["bitfinex","ETHUSD",1757228512986,[[4289.2,27.90098562],[4289.0,6.20751039],[4288.9,0.4581],[4288.8,2.33165454],[4288.7,1.6433214]],[[4289.3,1e-08],[4289.7,0.584],[4289.8,0.4813],[4290.1,0.116],[4290.4,0.4283]]]
["bitfinex","ETHUSD",1757228565865,[[4289.2,7.25244339],[4289.1,0.004],[4289.0,7.88134844],[4288.7,2.33567057]],[[4289.3,3.87500001],[4289.7,0.001],[4289.8,0.026],[4289.9,1.792],[4290.0,0.4625]]]
["bitfinex","ETHUSD",1757228612655,[[4285.8,0.025],[4285.3,0.4879],[4285.1,1.12990904],[4284.8,2.3588203],[4283.5,2.51231566]],[[4285.9,8.47295544],[4286.1,2.33312913],[4286.2,2.2799],[4286.3,2.33301755],[4286.5,4.40544632]]]
["bitfinex","ETHUSD",1757228628912,[[4285.8,0.025],[4285.6,0.70104678],[4285.4,0.4993],[4285.0,2.78601706],[4284.8,0.025]],[[4285.9,8.09631366],[4286.1,3.12514389],[4286.2,1.792],[4286.5,6.7383972],[4385.2,0.00608575]]]
["bitfinex","ETHUSD",1757228643166,[[4284.9,1.261],[4284.8,0.025],[4284.7,0.7011582],[4284.6,2.33393516],[4284.4,2.33404628]],[[4285.0,6.22093089],[4285.4,2.33350869],[4285.7,2.33335784],[4285.9,0.5],[4286.2,8.68749728]]]
["bitfinex","ETHUSD",1757228672663,[[4284.5,2.33399463],[4284.1,10.53594996],[4283.9,2.33431991],[4283.8,0.029],[4283.7,14.5]],[[4284.6,0.001],[4284.9,1.794],[4285.0,0.001],[4285.3,4.0],[4285.8,0.025]]]
["bitfinex","ETHUSD",1757228691020,[[4285.0,22.6466636],[4284.8,2.33379489],[4284.7,9.48938495],[4284.6,2.33394015],[4284.3,2.33406917]],[[4285.1,1e-08],[4285.8,0.025],[4285.9,0.116],[4286.2,1.009],[4286.6,4.12586306]]]
["bitfinex","ETHUSD",1757228760745,[[4285.7,6.0340915],[4285.6,14.504],[4285.5,2.44945],[4285.3,6.23852322],[4285.2,5.55826954]],[[4285.8,0.00100001],[4286.0,0.001],[4286.3,0.001],[4286.4,1.793],[4286.5,0.116]]]
["bitfinex","ETHUSD",1757228856998,[[4286.6,8.77096808],[4286.5,3.17785215],[4286.4,2.33292316],[4286.3,0.004],[4286.2,6.23105798]],[[4286.7,7.897],[4286.8,0.051],[4287.2,0.001],[4287.3,0.001],[4287.4,1.908]]]
["bitfinex","ETHUSD",1757228954869,[[4286.3,0.004],[4286.1,0.004],[4285.8,0.004],[4285.7,0.004],[4285.6,0.9344]],[[4286.4,12.7707056],[4286.5,4.41483547],[4286.6,2.3328832],[4286.7,0.94195741],[4286.8,0.051]]]
["bitfinex","ETHUSD",1757229019383,[[4286.3,1.2004],[4286.1,0.004],[4286.0,0.70096324],[4285.6,2.33738282],[4285.5,5.56204605]],[[4286.4,5.96659355],[4286.6,0.001],[4286.7,0.54745741],[4286.8,0.051],[4286.9,5.605]]]
["bitfinex","ETHUSD",1757229088695,[[4286.5,3.49748548],[4286.4,2.33296005],[4286.3,4.89328589],[4286.1,16.95311024],[4285.9,4.05844967]],[[4286.6,2.551],[4286.7,1e-08],[4286.8,1.96],[4287.6,2.33331912],[4287.7,0.001]]]
["bitfinex","ETHUSD",1757229174265,[[4288.5,31.94718002],[4288.3,2.33189005],[4288.1,2.33603516],[4288.0,0.23320896],[4287.9,6.012]],[[4288.6,0.001],[4289.0,0.001],[4289.3,1.792],[4289.6,1.155],[4289.7,0.38337013]]]
["bitfinex","ETHUSD",1757229271768,[[4288.9,26.69357792],[4288.8,3.88],[4288.7,2.33167201],[4288.6,0.4983],[4288.5,4.04454188]],[[4289.0,1e-08],[4289.1,0.001],[4289.5,0.001],[4289.7,0.001],[4289.8,0.026]]]
["bitfinex","ETHUSD",1757229344680,[[4289.4,26.09871948],[4289.3,0.004],[4289.2,6.20139963],[4289.0,2.33154581],[4288.9,0.004]],[[4289.5,0.00100001],[4289.7,0.001],[4289.8,0.026],[4290.0,0.001],[4290.1,1.791]]]
["bitfinex","ETHUSD",1757229374877,[[4290.9,7.35975613],[4290.8,2.50460922],[4290.6,7.87763044],[4290.5,3.867],[4289.7,4.22]],[[4291.0,0.00100001],[4291.5,1.792],[4291.8,0.141],[4291.9,0.001],[4293.5,11.48415226]]]
["bitfinex","ETHUSD",1757229423096,[[4290.9,24.51145613],[4290.8,2.50860922],[4290.7,5.54698874],[4290.6,2.7794417],[4290.5,0.4753]],[[4291.0,0.00100001],[4291.5,0.001],[4291.8,0.141],[4291.9,1.791],[4292.5,0.864]]]
["bitfinex","ETHUSD",1757229535017,[[4291.7,18.18837898],[4291.6,3.0],[4291.5,7.87428068],[4291.4,0.116],[4291.3,3.862]],[[4292.1,0.116],[4292.3,4.17220142],[4292.4,1.791],[4293.5,3.12110437],[4294.2,2.32872566]]]
["bitfinex","ETHUSD",1757229565974,[[4288.5,1.2126],[4288.4,0.004],[4288.1,0.004],[4288.0,0.004],[4287.8,2.35719114]],[[4288.6,6.7553064],[4288.8,2.3316682],[4289.1,5.33151223],[4289.4,1.74842441],[4289.7,6.73309988]]]
["bitfinex","ETHUSD",1757229670518,[[4289.8,16.59287802],[4289.7,8.75672826],[4289.6,0.4604],[4289.5,5.813338],[4289.3,2.44928521]],[[4289.9,5.655],[4290.3,0.001],[4290.5,0.001],[4290.7,0.46646503],[4291.3,2.3303418]]]
["bitfinex","ETHUSD",1757229717344,[[4289.8,7.9876427],[4289.7,0.70028093],[4289.6,2.33121004],[4289.3,2.3353389],[4289.1,3.17879256]],[[4289.9,1.908],[4290.3,0.001],[4290.4,0.001],[4290.5,0.001],[4290.7,0.46646503]]]
["bitfinex","ETHUSD",1757229733963,[[4290.6,21.83580402],[4290.5,2.33073068],[4290.4,3.863],[4290.3,8.95147353],[4290.2,0.23308937]],[[4290.7,0.001],[4290.9,3.863],[4291.3,1.907],[4291.8,0.025],[4292.6,8.71960137]]]
["bitfinex","ETHUSD",1757229800050,[[4290.9,10.43168749],[4290.8,0.004],[4290.7,2.33062204],[4290.6,2.45067636],[4290.5,3.861]],[[4291.0,0.001],[4291.2,3.862],[4291.3,0.116],[4291.4,0.001],[4291.5,0.001]]]
["bitfinex","ETHUSD",1757229905346,[[4290.9,4.27291002],[4290.8,14.504],[4290.7,2.33061712],[4290.6,0.004],[4290.5,0.116]],[[4291.0,3.861],[4291.1,0.116],[4291.2,1.792],[4291.4,0.001],[4291.5,0.45900504]]]
["bitfinex","ETHUSD",1757230016093,[[4292.2,21.10501801],[4292.1,3.857],[4292.0,8.36696625],[4291.8,2.33401433],[4289.5,4.1865423]],[[4292.3,0.001],[4292.8,0.117],[4293.2,1.79],[4293.5,2.166],[4293.9,0.02]]]
["bitfinex","ETHUSD",1757230077138,[[4293.1,10.83902583],[4292.9,6.18539232],[4292.8,0.029],[4292.7,2.32953618],[4292.5,2.32960806]],[[4293.2,0.001],[4293.3,0.001],[4293.7,0.116],[4293.9,0.02],[4294.0,1.79]]]
["bitfinex","ETHUSD",1757230179676,[[4296.7,16.3829864],[4296.5,2.32744998],[4296.4,0.4603],[4296.2,2.2623],[4295.1,7.5]],[[4296.8,1e-08],[4297.8,0.025],[4298.4,1.789],[4298.5,3.1033975],[4298.8,2.56501066]]]
["bitfinex","ETHUSD",1757230196046,[[4297.7,0.79886433],[4296.7,0.17797056],[4296.5,3.995],[4296.4,2.32748222]],[[4297.8,1.05416249],[4297.9,4.41552053],[4298.4,1.789],[4298.6,3.997],[4298.8,2.56504015]]]
["bitfinex","ETHUSD",1757230224798,[[4299.7,5.78344365],[4299.6,2.54569774],[4299.4,4.86842053],[4299.2,2.32596799],[4299.0,0.17428472]],[[4299.8,0.025],[4299.9,0.02],[4300.0,1.788],[4300.4,4.1098269],[4300.9,0.02]]]
["bitfinex","ETHUSD",1757230253578,[[4300.1,25.83307491],[4300.0,2.32558139],[4299.7,2.32574365],[4299.6,7.31209525],[4299.0,0.17428472]],[[4300.2,0.001],[4300.7,0.116],[4300.9,1.873],[4301.7,1.787],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757230285608,[[4300.7,3.0236968],[4300.5,2.32527589],[4300.4,0.4575],[4300.3,16.82541202],[4300.0,5.52509525]],[[4300.8,6.08681498],[4301.8,0.025],[4301.9,2.34456831],[4302.0,6.377],[4302.1,0.09984659]]]
["bitfinex","ETHUSD",1757230307083,[[4301.4,17.98396556],[4301.2,2.3248968],[4301.1,0.483],[4301.0,6.70763875],[4300.9,3.0]],[[4301.5,5.699],[4301.6,0.116],[4301.7,0.001],[4301.8,0.025],[4301.9,0.02]]]
["bitfinex","ETHUSD",1757230353424,[[4303.4,3.02186271],[4303.2,2.3238298],[4302.8,2.5004731],[4302.6,5.51504589],[4302.2,6.21037781]],[[4303.5,6.27847],[4303.8,0.39270001],[4304.2,0.31176489],[4304.4,0.792],[4304.5,0.09401544]]]
["bitfinex","ETHUSD",1757230387315,[[4302.8,1.1951],[4302.4,2.32423705],[4302.3,0.004],[4302.2,2.41749474],[4301.8,3.025]],[[4302.9,3.99128035],[4303.2,2.32389426],[4303.4,2.32374469],[4303.5,2.578],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757230400637,[[4302.8,3.56826804],[4302.5,2.32422981],[4302.3,0.70221269],[4302.2,3.0],[4302.1,2.32440831]],[[4302.9,3.98828035],[4303.5,4.10971734],[4303.8,0.39270001],[4304.2,11.40881078],[4304.3,2.32330209]]]
["bitfinex","ETHUSD",1757230441901,[[4302.8,1.2193],[4302.3,0.004],[4301.9,2.32854531],[4301.6,2.50310084],[4298.1,5.36065559]],[[4302.9,9.68134964],[4303.1,2.32392705],[4303.2,4.37997701],[4303.4,2.3237837],[4303.5,8.584]]]
["bitfinex","ETHUSD",1757230465835,[[4302.8,3.53556804],[4302.7,0.69828582],[4302.6,2.32417385],[4302.3,2.32833388],[4302.0,4.37997701]],[[4302.9,5.83136933],[4303.5,5.584],[4303.7,2.32359502],[4303.8,0.39270001],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757230524133,[[4301.8,1.23720002],[4301.4,0.004],[4301.3,0.004],[4301.1,2.34498229],[4300.8,2.35013184]],[[4301.9,2.58824815],[4302.0,5.06486583],[4302.2,5.584],[4302.4,0.27021631],[4302.8,3.60091346]]]
["bitfinex","ETHUSD",1757230618943,[[4303.1,29.92682251],[4302.9,2.32397907],[4302.8,0.004],[4302.7,4.2848386],[4153.1,0.1]],[[4303.2,0.001],[4303.3,0.001],[4303.7,0.001],[4303.8,0.11600001],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757230666352,[[4304.8,26.5705263],[4304.7,7.08139164],[4304.5,2.32311386],[4304.3,4.10824807],[4303.6,2.07609731]],[[4304.9,1e-08],[4305.8,0.025],[4305.9,0.02],[4306.2,1.785],[4306.7,0.09302899]]]
["bitfinex","ETHUSD",1757230683841,[[4304.8,26.63490869],[4304.7,3.09302899],[4304.6,2.32308428],[4304.5,0.116],[4304.3,4.10821547]],[[4304.9,0.00100001],[4305.2,0.116],[4305.4,0.001],[4305.8,0.025],[4305.9,0.02]]]
["bitfinex","ETHUSD",1757230712525,[[4306.7,30.44227338],[4306.6,0.116],[4306.5,2.32203841],[4306.1,1.784],[4305.7,0.11378961]],[[4306.8,0.025],[4307.3,0.116],[4307.5,0.14707942],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757230732324,[[4308.8,0.025],[4308.2,0.08976588],[4308.1,0.02],[4307.8,0.025],[4307.5,0.4713]],[[4308.9,3.11277792],[4309.0,6.22072406],[4309.2,0.7460691],[4309.3,0.33663729],[4309.4,4.10456016]]]
["bitfinex","ETHUSD",1757230762795,[[4309.1,1.34547156],[4309.0,2.32071547],[4308.6,2.32088622],[4308.4,0.17642521],[4308.3,2.32106392]],[[4309.2,3.897],[4309.3,1.785],[4309.7,3.11234808],[4309.8,0.025],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757230777046,[[4307.8,0.029],[4307.6,0.004],[4307.1,0.02],[4306.7,0.6283361],[4306.6,0.4855]],[[4307.9,9.83003842],[4308.1,2.32121262],[4308.3,2.32110509],[4308.6,2.32096531],[4308.9,3.0]]]
["bitfinex","ETHUSD",1757230822100,[[4307.8,1e-08],[4307.6,0.004],[4307.3,0.004],[4307.2,0.13],[4307.1,0.4941]],[[4307.9,17.82611447],[4308.0,0.09301795],[4308.1,2.32124471],[4308.2,0.1396],[4308.4,2.32105347]]]
["bitfinex","ETHUSD",1757230848790,[[4306.9,0.9272],[4306.8,0.025],[4306.1,0.02],[4305.8,2.34743626],[4305.5,2.32261033]],[[4307.0,10.42871372],[4307.2,2.32171525],[4307.3,0.69771742],[4307.4,0.3182547],[4307.5,2.32158064]]]
["bitfinex","ETHUSD",1757230898005,[[4306.4,0.004],[4306.3,0.004],[4306.2,0.004],[4306.1,0.02],[4306.0,0.004]],[[4306.5,4.42127573],[4306.7,3.882],[4306.8,2.32292015],[4307.3,2.32268031],[4307.4,0.3182547]]]
["bitfinex","ETHUSD",1757230929872,[[4306.4,0.004],[4306.3,0.004],[4306.2,2.32622349],[4306.1,0.02],[4306.0,6.99088328]],[[4306.5,6.58734028],[4306.8,0.001],[4307.0,2.4614105],[4307.1,0.69867361],[4307.2,2.32169734]]]
["bitfinex","ETHUSD",1757230975145,[[4305.5,0.004],[4305.4,0.004],[4305.1,0.4538],[4305.0,0.4758],[4304.8,0.029]],[[4305.6,14.42266676],[4305.8,2.32248392],[4305.9,1.99422364],[4306.0,2.79414091],[4306.2,0.81760358]]]
["bitfinex","ETHUSD",1757231011868,[[4305.1,0.024],[4305.0,0.004],[4304.9,0.4579],[4304.8,0.029],[4304.7,0.4333]],[[4305.2,7.20424937],[4305.3,2.32271991],[4305.4,0.001],[4305.5,0.4558],[4305.6,0.09305366]]]
["bitfinex","ETHUSD",1757231046232,[[4304.6,0.004],[4304.5,0.004],[4304.2,0.49],[4304.1,0.4642],[4303.2,0.1773954]],[[4304.7,10.75467253],[4304.8,0.5648855],[4304.9,6.69934624],[4305.0,2.26790797],[4305.1,0.4728]]]
["bitfinex","ETHUSD",1757231119879,[[4304.7,4.03237425],[4304.5,2.32311608],[4304.4,5.95397462],[4304.3,17.52818572],[4304.2,0.004]],[[4304.8,4.10254835],[4305.0,0.117],[4305.3,0.4369],[4305.4,0.001],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757231155738,[[4304.6,2.32308388],[4304.5,4.66427948],[4304.4,2.32319523],[4304.3,0.004],[4304.2,0.004]],[[4304.7,1.9733],[4305.0,3.87],[4305.1,0.69797552],[4305.2,1.785],[4305.5,2.73964476]]]
["bitfinex","ETHUSD",1757231173385,[[4305.7,2.32250272],[4305.6,14.89368883],[4305.5,18.37],[4305.4,2.32263191],[4305.2,2.32277246]],[[4305.8,1e-08],[4305.9,0.001],[4306.0,0.001],[4306.2,3.871],[4307.2,0.88502185]]]
["bitfinex","ETHUSD",1757231233994,[[4304.6,3.80154584],[4304.4,7.83503541],[4304.3,0.12],[4304.2,14.67950467],[4304.1,2.34732347]],[[4304.7,5.583845],[4305.0,0.116],[4305.8,0.79300001],[4305.9,0.4333],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757231271277,[[4302.9,0.7698],[4302.8,0.029],[4302.7,0.4452],[4302.2,4.37969033],[4302.1,3.04277144]],[[4303.0,12.05154671],[4303.2,2.32388589],[4303.3,0.69833133],[4303.5,0.4527],[4303.6,2.32367569]]]
["bitfinex","ETHUSD",1757231297836,[[4302.9,0.004],[4302.8,0.029],[4302.4,0.004],[4302.3,2.78431565],[4302.2,0.4539]],[[4303.0,10.40880538],[4303.1,0.001],[4303.3,2.88871104],[4304.9,0.1414105],[4307.0,0.36427617]]]
["bitfinex","ETHUSD",1757231323522,[[4302.4,0.004],[4302.3,0.004],[4302.1,0.02],[4302.0,0.463],[4301.9,0.004]],[[4302.5,9.63201116],[4302.7,2.41728469],[4302.9,7.2234111],[4303.0,2.83055867],[4450.0,6.5856]]]
["bitfinex","ETHUSD",1757231368238,[[4302.3,0.004],[4302.1,0.02],[4302.0,0.004],[4301.9,0.004],[4301.5,0.004]],[[4302.4,11.28354208],[4302.5,19.32697578],[4302.7,2.32412682],[4302.8,0.001],[4302.9,1.89939707]]]
["bitfinex","ETHUSD",1757231419480,[[4302.1,0.024],[4302.0,0.004],[4301.9,0.004],[4301.8,0.02100002],[4301.5,0.4711]],[[4302.2,53.73603524],[4302.3,0.09413664],[4302.4,3.55428412],[4302.5,15.82311092],[4302.6,2.79598515]]]
["bitfinex","ETHUSD",1757231458147,[[4299.1,0.02],[4298.8,0.025],[4298.5,0.8947],[4298.4,2.32644186],[4298.2,2.32654744]],[[4299.2,21.3150309],[4299.3,0.69899193],[4299.4,2.32590714],[4299.5,0.4536],[4299.7,0.4438]]]
["bitfinex","ETHUSD",1757231487272,[[4299.1,32.45066822],[4298.9,2.32616867],[4298.8,0.025],[4298.6,4.11728906],[4298.1,0.02]],[[4299.2,1e-08],[4299.7,3.932],[4299.8,0.001],[4300.0,1.788],[4300.5,0.116]]]
["bitfinex","ETHUSD",1757231514890,[[4299.1,0.024],[4298.9,2.32617043],[4298.8,0.025],[4298.7,0.004],[4298.6,2.82353747]],[[4299.2,13.41886201],[4299.6,1.23],[4299.7,17.08675789],[4299.8,0.4448],[4299.9,2.32563705]]]
["bitfinex","ETHUSD",1757231525507,[[4299.1,0.024],[4298.8,0.025],[4298.7,0.004],[4298.1,0.02],[4297.8,2.35177022]],[[4299.2,26.88923535],[4299.4,2.32594095],[4299.6,7.94346534],[4300.1,0.55760686],[4300.6,2.41847953]]]
["bitfinex","ETHUSD",1757231570122,[[4298.3,1.2827],[4298.1,0.02],[4297.9,2.32670894],[4297.8,4.4156615],[4297.6,2.32687448]],[[4298.4,33.28139519],[4298.6,2.32634765],[4298.8,3.55627716],[4298.9,7.38],[4299.2,20.1223]]]
["bitfinex","ETHUSD",1757231606491,[[4298.3,3.57810117],[4298.2,0.69897565],[4298.1,2.34659578],[4298.0,5.52954582],[4297.8,2.35173403]],[[4298.4,61.90617359],[4298.7,0.001],[4298.8,1.23],[4298.9,7.38],[4299.0,1.2525]]]
["bitfinex","ETHUSD",1757231639652,[[4298.3,7.50112786],[4298.2,0.69897565],[4298.1,2.81859578],[4297.8,2.35573403],[4295.0,1.19703019]],[[4298.4,88.79017056],[4298.7,0.001],[4298.8,1.23],[4298.9,7.8275],[4299.0,0.792]]]
["bitfinex","ETHUSD",1757231667939,[[4298.6,28.27875585],[4298.5,6.21539292],[4298.4,2.26790797],[4298.3,3.4323711],[4297.5,4.38722669]],[[4298.7,1.231],[4298.8,5.38161898],[4298.9,7.381],[4299.1,1.789],[4299.3,0.4442]]]
["bitfinex","ETHUSD",1757231731823,[[4298.6,0.69877702],[4298.3,1.0099],[4298.1,0.02],[4298.0,3.0],[4297.9,7.85909634]],[[4298.7,60.9023],[4298.8,3.81986566],[4298.9,7.381],[4299.0,2.77232503],[4299.1,0.001]]]
["bitfinex","ETHUSD",1757231756925,[[4298.4,1.00389031],[4298.3,0.004],[4298.1,1.0325],[4298.0,3.0],[4297.9,2.330712]],[[4298.5,19.996],[4298.6,2.32633904],[4298.7,59.041],[4298.8,2.08070575],[4298.9,10.13479721]]]
["bitfinex","ETHUSD",1757231820722,[[4298.3,1.27200001],[4298.1,0.71906849],[4297.9,0.004],[4297.8,0.029],[4297.6,2.32683977]],[[4298.4,56.41752611],[4298.5,17.779],[4298.6,2.32635818],[4298.7,59.041],[4298.8,7.66970575]]]
["bitfinex","ETHUSD",1757231860482,[[4298.3,1.03370001],[4298.1,0.02],[4297.9,0.004],[4297.8,0.029],[4297.4,0.004]],[[4298.4,94.39673201],[4298.5,17.87222304],[4298.6,2.32634815],[4298.7,64.57110798],[4298.8,2.08070575]]]
["bitfinex","ETHUSD",1757231885942,[[4297.8,1e-08],[4297.6,0.004],[4297.2,0.58303999],[4296.0,4.39072006],[4292.4,4.1865423]],[[4297.9,15.5932318],[4298.0,2.32666356],[4298.1,0.09323999],[4298.2,18.1512819],[4298.3,5.70959242]]]
["bitfinex","ETHUSD",1757231913759,[[4297.8,1e-08],[4297.7,0.28760001],[4297.6,0.004],[4297.5,0.4822],[4297.4,0.4692]],[[4297.9,33.04271297],[4298.0,2.32666356],[4298.2,15.8097266],[4298.3,9.98172006],[4298.4,88.42748439]]]
["bitfinex","ETHUSD",1757231964380,[[4297.3,1.2361],[4297.2,0.69921839],[4297.1,0.02],[4296.9,2.3272312],[4296.8,0.029]],[[4297.4,37.204],[4297.6,2.32688206],[4297.8,2.32677353],[4297.9,36.901],[4298.0,0.4503]]]
["bitfinex","ETHUSD",1757232012728,[[4299.6,21.373],[4299.5,6.17468098],[4299.1,0.4487],[4299.0,4.38668098],[4298.5,0.792]],[[4299.7,13.5814979],[4299.8,0.026],[4300.0,0.001],[4300.2,0.001],[4300.7,3.874]]]
["bitfinex","ETHUSD",1757232027609,[[4300.1,26.72428858],[4299.9,2.32563547],[4299.8,9.82568956],[4299.6,5.585],[4299.5,4.239]],[[4300.2,1.231],[4301.3,0.9412],[4302.2,64.248],[4302.8,2.34907233],[4302.9,1.923]]]
["bitfinex","ETHUSD",1757232083485,[[4300.1,32.78270834],[4300.0,4.22],[4299.9,4.40663675],[4299.8,0.4538],[4299.4,1.553]],[[4300.2,43.39258186],[4300.3,0.001],[4300.6,2.0263],[4300.7,0.001],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757232114216,[[4300.5,30.41605468],[4300.4,0.55400022],[4300.3,2.32538307],[4300.1,12.18469985],[4299.9,2.32559949]],[[4300.6,0.001],[4300.7,0.001],[4300.8,0.025],[4301.1,0.4557],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757232149537,[[4301.8,28.9770396],[4301.7,7.24262],[4301.6,1.786],[4301.4,3.72282447],[4301.2,2.449]],[[4301.9,12.1431],[4302.2,63.96],[4302.3,0.001],[4302.5,9.84],[4303.4,3.864]]]
["bitfinex","ETHUSD",1757232156646,[[4301.8,17.5],[4301.7,0.69795766],[4301.5,1.786],[4301.1,2.08103726],[4301.0,0.11552916]],[[4301.9,18.2931],[4302.2,63.96],[4302.3,0.001],[4302.5,9.84]]]
["bitfinex","ETHUSD",1757232192890,[[4301.8,0.12],[4301.5,0.69830696],[4301.3,3.004],[4301.2,3.871],[4300.8,1.815]],[[4301.9,58.97756223],[4302.1,2.32445476],[4302.2,63.96],[4302.3,0.001],[4302.4,1.231]]]
["bitfinex","ETHUSD",1757232241333,[[4300.8,1e-08],[4300.4,0.004],[4300.3,0.004],[4300.2,2.1357],[4300.1,0.004]],[[4300.9,19.31072249],[4301.0,10.925838],[4301.1,5.5198343],[4301.2,4.38143257],[4301.4,5.67436454]]]
["bitfinex","ETHUSD",1757232268281,[[4300.4,0.004],[4300.3,0.004],[4300.1,0.09715335],[4300.0,0.004],[4299.9,0.004]],[[4300.5,34.14322943],[4300.7,2.32523972],[4300.8,6.51539772],[4300.9,15.22500271],[4301.0,8.69395066]]]
["bitfinex","ETHUSD",1757232313169,[[4301.8,0.19270679],[4301.7,0.6979674],[4301.6,3.0],[4301.5,14.5],[4301.4,0.17739495]],[[4301.9,50.69688269],[4302.2,66.4881115],[4302.3,0.001],[4302.4,1.231],[4307.4,15.36426233]]]
["bitfinex","ETHUSD",1757232327162,[[4303.7,24.0261596],[4303.4,0.792],[4303.3,1.786],[4303.2,2.32384243],[4303.1,0.11572827]],[[4304.1,0.4715],[4304.2,1.8465],[4304.4,4.016],[4304.8,2.34800095],[4305.1,2.3228404]]]
["bitfinex","ETHUSD",1757232365202,[[4303.7,18.53393946],[4303.5,1.6603651],[4303.4,5.5196596],[4303.3,1.786],[4303.1,2.32389855]],[[4303.8,3.095],[4304.3,0.001],[4304.5,2.32316652],[4304.7,0.001],[4304.8,6.32298966]]]
["bitfinex","ETHUSD",1757232405126,[[4303.6,4.37430856],[4303.4,0.116],[4303.3,0.004],[4303.2,3.0],[4303.1,3.935]],[[4303.8,3.96],[4303.9,2.5007],[4304.1,4.10837803],[4304.4,2.32324089],[4304.7,0.116]]]
["bitfinex","ETHUSD",1757232432298,[[4303.8,2.32352804],[4303.7,27.87440222],[4303.5,2.32367143],[4303.3,2.07214938],[4303.2,9.8238039]],[[4303.9,0.02],[4304.3,0.001],[4304.8,2.0721],[4305.3,0.4611],[4306.1,0.56559264]]]
["bitfinex","ETHUSD",1757232444496,[[4304.2,17.827],[4304.0,1.65805641],[4303.8,2.2461],[4303.7,2.32357737],[4303.5,5.51087497]],[[4304.3,2.8209],[4304.4,0.001],[4304.8,0.025],[4304.9,2.3429442],[4466.3,5.3656]]]
["bitfinex","ETHUSD",1757232464016,[[4304.3,17.711],[4304.0,1.66051864],[4303.8,7.29987497],[4303.6,0.69780343],[4303.3,0.4727]],[[4304.4,2.795],[4304.5,2.32315596],[4304.8,2.34798931],[4304.9,0.02],[4305.4,4.10770595]]]
["bitfinex","ETHUSD",1757232504016,[[4304.8,14.1134],[4304.7,8.39855034],[4304.6,2.3270854],[4304.5,0.4591],[4304.4,0.69767199]],[[4304.9,0.021],[4305.5,3.8467],[4305.6,2.77426729],[4307.2,3.0],[4308.0,4.37455034]]]
["bitfinex","ETHUSD",1757232535442,[[4304.7,0.116],[4304.6,0.004],[4304.5,14.706],[4304.4,3.0],[4304.3,4.37855034]],[[4304.8,4.52998829],[4304.9,3.926],[4305.0,2.76620147],[4305.3,0.001],[4310.2,0.36399112]]]
["bitfinex","ETHUSD",1757232590972,[[4304.6,0.12],[4304.3,0.004],[4304.2,0.004],[4304.1,0.124],[4303.8,4.3759]],[[4304.7,10.16211236],[4304.8,0.001],[4304.9,2.34393946],[4305.2,2.44281009],[4305.3,1.901]]]
["bitfinex","ETHUSD",1757232629071,[[4304.3,0.31360001],[4304.2,0.004],[4304.0,0.5563],[4303.8,0.12205647],[4303.7,0.004]],[[4304.4,8.00420416],[4304.6,2.32313137],[4304.7,0.116],[4304.8,2.32398829],[4304.9,2.2558]]]
["bitfinex","ETHUSD",1757232671970,[[4303.4,0.7314],[4303.1,0.4701],[4303.0,3.004],[4302.9,4.37983593],[4302.5,1.66189103]],[[4303.5,6.21569001],[4303.7,2.32359267],[4303.9,0.02443308],[4304.1,1.8092],[4304.2,4.53824935]]]
["bitfinex","ETHUSD",1757232714431,[[4304.0,20.03952007],[4303.8,0.4411],[4303.7,2.41662488],[4303.5,5.51456581],[4303.4,3.44689103]],[[4304.1,0.001],[4304.2,0.001],[4304.4,0.001],[4304.5,2.23846846],[4304.6,0.4497]]]
["bitfinex","ETHUSD",1757232746770,[[4304.0,14.7006],[4303.8,1.14757648],[4303.7,6.69950472],[4303.6,0.004],[4303.5,1.66189103]],[[4304.1,0.001],[4304.2,0.001],[4304.4,4.1316068],[4304.5,0.50996846],[4304.6,6.66901011]]]
["bitfinex","ETHUSD",1757232774283,[[4304.5,27.12998174],[4304.3,2.32325813],[4304.2,2.07517709],[4304.1,2.77696609],[4304.0,1.399]],[[4304.6,0.001],[4304.7,0.001],[4304.9,1.7274],[4305.1,0.4754],[4305.8,0.08039202]]]
["bitfinex","ETHUSD",1757232816398,[[4304.7,26.90335013],[4304.6,0.004],[4304.5,8.50571308],[4304.4,9.97749697],[4304.3,0.004]],[[4304.8,0.026],[4304.9,0.021],[4305.1,1.7382],[4305.2,0.4665],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757232851505,[[4304.7,20.41276454],[4304.6,1.66674187],[4304.5,9.79689422],[4304.3,0.004],[4304.2,0.004]],[[4304.8,2.4799],[4304.9,0.021],[4305.1,0.001],[4305.3,0.001],[4305.7,2.50810357]]]
["bitfinex","ETHUSD",1757232916903,[[4305.1,0.004],[4305.0,3.988],[4304.7,0.004],[4304.6,0.004],[4304.5,1.96259799]],[[4305.2,5.46728456],[4305.3,0.24033],[4305.4,2.32266731],[4305.5,3.872],[4305.6,0.116]]]
["bitfinex","ETHUSD",1757232951729,[[4305.6,16.08871255],[4305.5,2.32260128],[4305.3,3.3593],[4305.2,2.32275943],[4305.1,1e-08]],[[4305.7,0.001],[4305.8,0.00100001],[4305.9,0.02],[4306.0,0.01839208],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757233006525,[[4305.6,18.099569],[4305.4,6.98519942],[4305.3,3.86529435],[4305.1,3.11478759],[4305.0,0.4297]],[[4305.7,0.001],[4305.8,0.00100001],[4305.9,0.02],[4306.0,1.8973],[4306.1,0.001]]]
["bitfinex","ETHUSD",1757233042568,[[4305.7,19.14560272],[4305.6,4.22255667],[4305.5,2.07629435],[4305.4,6.54266074],[4305.3,0.004]],[[4305.8,1.82420001],[4305.9,0.02],[4306.1,0.001],[4306.2,0.001],[4307.1,0.4641]]]
["bitfinex","ETHUSD",1757233068717,[[4305.7,18.66110272],[4305.6,11.80966629],[4305.3,2.32671573],[4305.2,1.2345],[4304.9,5.69446674]],[[4305.8,0.00100001],[4305.9,0.02],[4306.1,1.4925],[4306.2,0.4477],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757233152552,[[4306.6,25.21564464],[4306.5,2.0841207],[4306.4,2.3221252],[4306.2,2.32223008],[4306.0,2.78524091]],[[4306.7,0.001],[4306.8,0.026],[4306.9,1.8662],[4309.2,5.18707101],[4309.5,1.784]]]
["bitfinex","ETHUSD",1757233167497,[[4306.6,25.67853315],[4306.4,2.3221252],[4306.3,0.4669],[4306.2,2.32222812],[4306.1,2.7943207]],[[4306.7,0.001],[4306.8,0.026],[4306.9,0.02],[4307.1,1.4081],[4307.2,0.4391]]]
["bitfinex","ETHUSD",1757233204274,[[4308.0,25.32008314],[4307.8,4.58773622],[4307.7,7.61388217],[4307.6,4.54117368],[4307.4,4.224]],[[4308.1,0.001],[4308.6,1.3342],[4308.9,0.02],[4309.6,2.32041134],[4310.1,2.32017377]]]
["bitfinex","ETHUSD",1757233226978,[[4308.0,8.7],[4307.9,3.88],[4307.8,0.29521778],[4307.7,0.69723743],[4307.2,1.66196073]],[[4308.1,2.154],[4308.6,2.3209456],[4308.7,3.88],[4308.9,0.136],[4309.2,2.32066825]]]
["bitfinex","ETHUSD",1757233271434,[[4308.8,28.15270366],[4308.7,2.03330341],[4308.6,2.32090884],[4308.4,0.5684],[4308.3,3.97982085]],[[4308.9,0.021],[4309.4,0.001],[4309.7,1.3465],[4309.8,0.69730341]]]
["bitfinex","ETHUSD",1757233290091,[[4308.8,7.08742898],[4308.7,8.816],[4308.6,2.32092441],[4308.4,5.50537886],[4308.3,2.8198516]],[[4309.1,1.3465],[4309.2,0.448],[4309.4,0.001],[4309.7,0.116],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757233327372,[[4308.8,0.3206],[4308.4,0.4572],[4308.2,0.116],[4308.1,0.17386615],[4308.0,0.477]],[[4308.9,6.34077792],[4309.1,2.32070578],[4309.3,1.7268],[4309.4,2.22490532],[4309.5,2.32050128]]]
["bitfinex","ETHUSD",1757233352072,[[4309.3,9.97684113],[4309.1,2.3206459],[4308.9,3.0],[4308.8,20.36217863],[4308.7,0.69711106]],[[4309.4,0.001],[4309.8,0.025],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757233366315,[[4309.3,25.10553858],[4309.2,0.09292633],[4309.1,2.32066195],[4308.9,0.4071],[4308.8,18.33751373]],[[4309.4,0.001],[4309.8,0.025],[4309.9,0.02],[4310.2,0.4431],[4310.3,1.1587]]]
["bitfinex","ETHUSD",1757233388863,[[4308.6,0.6971548],[4308.4,0.12],[4308.3,7.66027863],[4308.2,8.7],[4308.1,0.16969685]],[[4308.7,1.1587],[4308.8,0.3025],[4309.1,8.14067455],[4309.7,2.32039714],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757233407019,[[4309.7,9.97662575],[4309.5,2.32042132],[4309.4,3.0],[4309.3,15.6762625],[4309.2,3.15146153]],[[4309.8,0.025],[4309.9,0.021],[4310.4,1.1491],[4310.5,0.461],[4311.0,0.02441769]]]
["bitfinex","ETHUSD",1757233419206,[[4310.2,23.83896093],[4310.0,2.32018561],[4309.8,2.32029328],[4309.7,8.147],[4309.6,9.57344998]],[[4310.3,0.001],[4310.8,0.486],[4310.9,1.1691],[4311.8,2.34422806],[4311.9,0.02]]]
["bitfinex","ETHUSD",1757233445295,[[4315.3,26.62473599],[4315.2,2.41016579],[4315.0,9.02264303],[4314.9,4.6581],[4314.8,4.09955883]],[[4315.4,1e-08],[4315.8,0.025],[4315.9,0.02],[4316.2,1.6732],[4321.6,0.09269773]]]
["bitfinex","ETHUSD",1757233461336,[[4313.8,6.42334177],[4313.6,10.01824925],[4313.3,3.0],[4313.2,1.781],[4313.1,0.19195784]],[[4313.9,1.4007],[4314.3,0.4549],[4314.6,0.1152],[4314.8,2.34260996],[4315.0,1.781]]]
["bitfinex","ETHUSD",1757233488643,[[4317.7,18.13296378],[4317.6,1.78],[4317.5,2.31615162],[4317.3,0.4301],[4317.0,2.53611202]],[[4317.8,0.007],[4317.9,0.02],[4318.3,1.1276],[4318.5,0.4301],[4318.7,2.31551352]]]
["bitfinex","ETHUSD",1757233507004,[[4317.3,6.992],[4317.2,0.004],[4317.1,4.63708348],[4317.0,2.31640927],[4316.8,2.65213687]],[[4317.4,1.8732],[4317.7,2.31605075],[4317.8,0.007],[4317.9,0.02],[4318.0,2.3159008]]]
["bitfinex","ETHUSD",1757233515621,[[4317.2,0.1192],[4317.1,7.7],[4317.0,3.0],[4316.9,6.30647654],[4316.8,6.59351575]],[[4317.3,1.9132],[4317.6,2.3161515],[4317.8,2.32300268],[4317.9,4.1172],[4318.4,2.31568595]]]
["bitfinex","ETHUSD",1757233534981,[[4315.1,0.02],[4314.8,0.025],[4314.5,3.0],[4314.4,2.76761085],[4314.3,3.17240036]],[[4315.2,8.08138969],[4315.4,2.31729217],[4315.7,0.4701],[4315.9,1.13259423],[4316.0,2.31696169]]]
["bitfinex","ETHUSD",1757233573030,[[4315.1,0.30240001],[4314.8,0.4805],[4314.6,0.004],[4314.5,2.31775003],[4314.4,5.62635955]],[[4315.2,0.0623],[4315.3,2.31734786],[4315.4,1.781],[4315.6,2.317212],[4315.7,0.3972]]]
["bitfinex","ETHUSD",1757233615838,[[4315.1,0.76020001],[4314.9,4.64318668],[4314.8,0.025],[4314.7,0.1152],[4314.6,0.004]],[[4315.2,2.31838969],[4315.3,0.06199999],[4315.4,1.8962],[4315.5,2.31723622],[4315.7,0.001]]]
["bitfinex","ETHUSD",1757233642395,[[4315.1,14.49260139],[4314.9,6.96068913],[4314.8,3.9725],[4314.6,2.32170905],[4314.5,1.65964694]],[[4315.2,17.221],[4315.5,0.19719555],[4315.7,0.001],[4315.8,3.924],[4316.2,1.0441]]]
["bitfinex","ETHUSD",1757233673783,[[4314.2,0.3078],[4314.1,0.02],[4313.9,0.004],[4313.8,0.029],[4313.3,0.004]],[[4314.3,13.2817874],[4314.6,2.31772363],[4314.7,1.0589],[4314.8,2.31764102],[4314.9,7.62360797]]]
["bitfinex","ETHUSD",1757233693616,[[4313.9,0.004],[4313.8,0.029],[4313.7,0.004],[4313.1,0.4543],[4312.8,0.025]],[[4314.0,19.98916988],[4314.2,7.58583481],[4314.3,21.59520185],[4314.6,2.443],[4314.7,5.48307532]]]
["bitfinex","ETHUSD",1757233726018,[[4312.3,0.7794],[4312.1,0.02],[4311.9,4.65033872],[4311.8,0.1442],[4311.6,0.3073]],[[4312.4,22.23189435],[4312.5,0.28976873],[4312.6,2.31879148],[4312.8,0.001]]]
["bitfinex","ETHUSD",1757233754640,[[4311.4,14.49545601],[4311.2,6.96984581],[4311.1,0.02],[4310.9,2.31965991],[4310.8,7.529]],[[4311.5,9.84],[4312.0,0.09189999],[4312.1,1.23],[4312.4,29.52],[4312.5,3.922]]]
["bitfinex","ETHUSD",1757233766456,[[4311.4,18.52915601],[4311.3,0.004],[4311.2,6.96984581],[4311.1,0.02],[4311.0,7.5]],[[4311.5,12.4023958],[4312.1,2.2034],[4312.4,29.52],[4312.5,4.381],[4312.8,0.1412]]]
["bitfinex","ETHUSD",1757233793399,[[4312.3,13.13414812],[4312.1,2.31904702],[4312.0,5.49158526],[4311.6,3.01585483],[4310.7,4.22]],[[4312.4,49.918],[4312.8,0.026],[4312.9,0.1152],[4313.1,2.31853446],[4313.2,2.46]]]
["bitfinex","ETHUSD",1757233820728,[[4314.1,18.62588057],[4314.0,2.3180343],[4313.9,2.2854],[4313.8,5.49158526],[4313.7,0.69609041]],[[4314.2,1.231],[4314.3,15.99],[4314.4,0.001],[4314.6,0.001],[4314.8,0.026]]]
["bitfinex","ETHUSD",1757233848868,[[4313.6,5.695],[4313.2,2.31845447],[4313.1,3.0],[4312.9,2.31861733],[4312.3,2.32290916]],[[4313.7,6.3437],[4313.9,1.23],[4314.1,2.31798472],[4314.2,0.001],[4314.4,2.31782366]]]
["bitfinex","ETHUSD",1757233866369,[[4313.6,29.2652109],[4313.4,2.31834347],[4313.2,4.39190419],[4313.0,2.31851865],[4310.9,5.39496996]],[[4313.7,17.221],[4313.9,1.23],[4314.2,0.001],[4314.6,4.921],[4314.8,1.3746]]]
["bitfinex","ETHUSD",1757233905629,[[4314.1,13.44838057],[4314.0,3.91],[4313.9,0.792],[4313.8,11.89159175],[4313.7,0.69597575]],[[4314.2,0.001],[4314.4,0.001],[4314.6,5.3759],[4314.7,1.3844],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757233920952,[[4314.0,14.7242],[4313.9,2.47716148],[4313.8,0.004],[4313.6,0.004],[4313.1,7.9338]],[[4314.1,10.7478],[4314.2,4.921],[4314.4,0.001],[4314.6,4.92],[4315.1,2.31744498]]]
["bitfinex","ETHUSD",1757233965414,[[4314.3,18.13337311],[4314.2,10.51387837],[4314.1,2.07344998],[4314.0,7.0104343],[4313.9,1.781]],[[4314.4,9.84000001],[4314.6,4.92],[4314.8,1.6531],[4314.9,4.94],[4315.2,23.4892951]]]
["bitfinex","ETHUSD",1757234002953,[[4314.8,25.32480452],[4314.7,3.01354196],[4314.5,4.09776567],[4314.3,2.90682997],[4314.2,2.31792684]],[[4314.9,2.46100001],[4315.1,1.5768],[4315.2,23.9196951],[4315.4,0.001],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757234026297,[[4315.1,16.08102782],[4314.9,2.31754109],[4314.8,0.004],[4314.6,15.04955928],[4314.5,3.10972188]],[[4315.2,40.02233458],[4315.4,0.001],[4315.5,0.1],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757234037517,[[4315.1,16.38482782],[4315.0,5.48337229],[4314.9,2.31753349],[4314.8,0.004],[4314.7,7.5]],[[4315.2,47.56213458],[4315.4,0.001],[4315.5,0.1],[4315.8,0.4953],[4315.9,1.7556]]]
["bitfinex","ETHUSD",1757234063898,[[4315.1,13.76458443],[4314.8,0.004],[4314.7,2.31764692],[4314.6,0.004],[4313.7,0.4451]],[[4315.2,74.47464255],[4315.5,0.1],[4315.7,0.001],[4315.8,2.34207748],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757234090035,[[4314.6,0.004],[4314.3,0.004],[4314.0,0.004],[4313.7,5.88],[4313.3,0.004]],[[4314.7,10.32616464],[4314.8,0.1152],[4314.9,8.19050583],[4315.1,4.58538529],[4315.2,92.12744368]]]
["bitfinex","ETHUSD",1757234118890,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.1,0.024],[4312.8,0.00400001]],[[4313.7,20.31928502],[4313.9,2.31809186],[4314.2,6.96092433],[4314.3,1.781],[4314.4,2.31785904]]]
["bitfinex","ETHUSD",1757234192161,[[4311.6,1e-08],[4311.2,0.004],[4311.1,0.02],[4311.0,0.4368],[4310.8,0.025]],[[4311.7,16.82937857],[4311.8,2.5273302],[4311.9,1.6379765],[4312.0,5.46],[4315.2,94.75497674]]]
["bitfinex","ETHUSD",1757234203164,[[4310.1,1.9254],[4309.8,0.025],[4309.3,4.1],[4309.1,0.02],[4309.0,1.95409067]],[[4310.2,2.32007795],[4310.3,6.21902412],[4310.6,2.31986596],[4311.0,0.69693615],[4311.1,1.23]]]
["bitfinex","ETHUSD",1757234228836,[[4310.1,13.0047],[4309.9,1.783],[4309.8,0.025],[4309.4,7.5],[4309.2,0.002]],[[4310.2,20.91],[4310.8,0.001],[4310.9,3.891],[4311.1,1.7028],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757234255026,[[4310.1,15.78177746],[4309.9,4.10323136],[4309.8,0.025],[4309.7,0.69679694],[4309.6,2.32238146]],[[4310.2,42.9178979],[4310.6,2.31987528],[4310.8,2.32075768],[4311.6,0.69679694],[4316.6,5.40956402]]]
["bitfinex","ETHUSD",1757234275919,[[4310.1,8.127],[4309.9,1.783],[4309.8,0.025],[4309.6,0.002],[4309.2,11.51589665]],[[4310.2,61.21427585],[4310.4,6.20898794],[4310.7,2.43600937],[4311.1,4.24751058],[4315.9,0.38352915]]]
["bitfinex","ETHUSD",1757234306756,[[4310.1,8.4199],[4310.0,4.10318019],[4309.9,0.4518],[4309.8,3.04210591],[4306.8,0.84119213]],[[4310.2,83.6916979],[4310.5,1.5423],[4310.6,0.4668],[4310.7,2.32081235],[4310.8,0.001]]]
["bitfinex","ETHUSD",1757234345144,[[4310.1,14.44798826],[4310.0,1.783],[4309.9,6.97249858],[4309.8,0.4961],[4309.6,9.82236712]],[[4310.2,116.9016979],[4310.4,1.4869],[4310.7,0.4534],[4310.8,0.001],[4311.0,2.31964851]]]
["bitfinex","ETHUSD",1757234373427,[[4310.1,3.906],[4309.8,0.025],[4309.7,0.69687464],[4309.6,4.65427163],[4309.2,2.32261634]],[[4310.2,144.81607585],[4310.4,6.20398162],[4310.7,0.19784727],[4310.8,0.69787463],[4318.5,19.51240619]]]
["bitfinex","ETHUSD",1757234421422,[[4310.1,21.41603765],[4309.9,2.32023644],[4309.8,9.59118699],[4309.7,5.571],[4309.6,6.54236255]],[[4310.2,183.7893979],[4310.7,0.001],[4310.8,0.001],[4311.1,1.231],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757234447211,[[4310.1,21.41403765],[4309.9,11.88642343],[4309.8,0.025],[4309.7,5.571],[4307.1,2.916]],[[4310.2,201.4708951],[4310.7,0.001],[4310.8,0.001],[4311.6,2.49735486],[4311.7,11.071]]]
["bitfinex","ETHUSD",1757234459649,[[4310.1,23.41588988],[4309.9,4.38642343],[4309.8,0.025],[4309.7,5.571],[4309.6,2.32236753]],[[4310.2,210.8666951],[4310.5,0.4442],[4310.7,0.001],[4310.8,0.001],[4311.1,1.231]]]
["bitfinex","ETHUSD",1757234504216,[[4310.1,9.021],[4310.0,0.69685035],[4309.8,0.025],[4309.3,2.32051871],[4309.1,0.02]],[[4310.2,244.31163802],[4310.4,2.32000251],[4310.6,3.875],[4310.7,0.001],[4310.8,0.02541557]]]
["bitfinex","ETHUSD",1757234540105,[[4310.1,4.4192],[4310.0,3.989],[4309.9,0.69685844],[4309.8,0.4963],[4309.6,2.32238693]],[[4310.2,267.0772521],[4310.3,2.32002616],[4310.5,3.73194475],[4310.6,3.873],[4310.7,0.5702]]]
["bitfinex","ETHUSD",1757234555643,[[4310.1,8.2922],[4310.0,0.81285844],[4309.9,0.4713],[4309.8,0.025],[4309.7,2.32033655]],[[4310.2,280.6072521],[4310.4,2.3199713],[4310.5,1.41202291],[4310.6,2.77386363],[4310.7,3.9882]]]
["bitfinex","ETHUSD",1757234581529,[[4310.1,14.87659311],[4310.0,1.782],[4309.9,2.32020073],[4309.8,0.025],[4309.7,0.6107]],[[4310.2,302.7472521],[4310.7,0.001],[4310.8,1.362],[4310.9,0.4443],[4311.1,1.231]]]
["bitfinex","ETHUSD",1757234627272,[[4310.1,0.022],[4309.8,0.025],[4309.6,0.002],[4309.0,0.4644],[4308.9,3.868]],[[4310.2,353.47673802],[4310.3,0.09293324],[4310.4,6.97234764],[4310.6,2.31987286],[4310.7,1.784]]]
["bitfinex","ETHUSD",1757234676180,[[4308.4,0.4497],[4308.1,0.0489],[4307.9,4.216]],[[4309.3,3.1125625],[4309.5,2.3204922],[4309.7,13.61084712],[4309.8,2.47287253],[4309.9,20.85433523]]]
["bitfinex","ETHUSD",1757234712052,[[4308.1,0.02],[4307.8,0.027],[4307.2,4.2218799],[4307.1,0.74395066],[4303.4,5.39096996]],[[4308.2,28.14857483],[4308.3,0.69734926],[4308.4,2.3210848],[4309.3,3.001],[4315.5,0.1]]]
["bitfinex","ETHUSD",1757234737163,[[4308.1,0.022],[4307.8,4.127],[4307.6,0.002],[4307.4,0.232],[4307.1,6.24095066]],[[4308.2,36.376655],[4308.3,0.116],[4308.4,2.32104924],[4308.6,0.116],[4308.7,2.3219268]]]
["bitfinex","ETHUSD",1757234765448,[[4308.1,0.022],[4307.9,4.1],[4307.8,0.027],[4307.6,0.118],[4307.3,3.862]],[[4308.2,62.06746297],[4308.3,0.116],[4308.4,2.32105088],[4308.7,2.32192414],[4309.0,3.01800924]]]
["bitfinex","ETHUSD",1757234802252,[[4308.1,0.022],[4307.8,0.027],[4307.6,0.002],[4307.1,4.12],[4306.8,0.1179866]],[[4308.2,96.61236297],[4308.3,0.2089799],[4308.4,7.82433387],[4308.7,5.32192414],[4308.8,12.301]]]
["bitfinex","ETHUSD",1757234838351,[[4308.1,0.0682],[4307.8,0.027],[4307.6,0.002],[4307.4,4.3486],[4307.2,0.002]],[[4308.2,119.341155],[4308.4,2.78465422],[4308.5,1.87696888],[4308.6,1.0912],[4308.7,2.32192833]]]
["bitfinex","ETHUSD",1757234879021,[[4308.1,10.98],[4307.9,0.6971791],[4307.8,0.027],[4307.6,0.002],[4307.5,2.32153102]],[[4308.2,149.5251],[4308.5,6.17900295],[4308.7,2.32189097],[4450.4,0.00921434],[4452.0,5.0]]]
["bitfinex","ETHUSD",1757234901526,[[4308.1,0.022],[4307.8,4.127],[4307.6,3.976],[4307.4,4.10457679],[4307.3,3.0]],[[4308.2,176.42216297],[4308.3,0.116],[4308.4,2.32105306],[4308.7,2.32192724],[4312.5,2.91284216]]]
["bitfinex","ETHUSD",1757234943888,[[4308.1,0.022],[4307.8,0.027],[4307.6,0.002],[4307.2,0.002],[4307.1,0.121]],[[4308.2,210.12236297],[4308.4,2.321056],[4308.6,6.53613402],[4308.7,2.32193265],[4310.3,0.17730685]]]
["bitfinex","ETHUSD",1757235006335,[[4308.1,0.022],[4307.8,0.027],[4307.6,0.002],[4307.5,0.11998336],[4307.1,0.02]],[[4308.2,263.04216297],[4308.4,7.82604522],[4308.7,2.32193265],[4308.8,12.301],[4316.3,10.01214972]]]
["bitfinex","ETHUSD",1757235045085,[[4308.1,0.18518854],[4307.8,0.027],[4307.6,0.002],[4307.5,2.3215264],[4307.4,0.116]],[[4308.2,289.505155],[4308.4,2.321056],[4308.5,1.0166],[4308.7,2.3219219],[4308.8,14.085]]]
["bitfinex","ETHUSD",1757235087445,[[4310.1,23.87429796],[4309.9,3.71420495],[4309.7,2.32034712],[4309.6,3.444],[4309.5,7.356]],[[4310.2,312.63517118],[4310.4,0.001],[4310.7,0.001],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757235108347,[[4310.1,28.32163106],[4309.9,9.00421895],[4309.8,3.47321878],[4309.5,8.017],[4309.4,2.55286228]],[[4310.2,216.90649823],[4310.4,0.001],[4310.7,0.001],[4310.8,0.026],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757235126851,[[4310.1,21.89149928],[4309.9,2.32022144],[4309.8,2.07921878],[4309.7,2.3203468],[4309.1,6.85868667]],[[4310.2,232.89749823],[4310.4,0.001],[4310.7,0.001],[4310.8,0.026],[4311.7,13.39027507]]]
["bitfinex","ETHUSD",1757235184437,[[4310.1,33.97863106],[4309.9,2.32021929],[4309.7,2.90755168],[4309.6,2.32236686],[4309.5,1.393]],[[4310.2,266.83053358],[4310.4,0.001],[4310.7,0.001],[4310.8,0.026],[4312.0,2.46]]]
["bitfinex","ETHUSD",1757235210586,[[4310.1,33.97163106],[4310.0,2.90755168],[4309.9,2.32021929],[4309.8,0.28745023],[4309.5,1.393]],[[4310.2,284.75413691],[4310.4,2.39],[4310.7,0.001],[4310.8,0.026],[4312.2,3.54901132]]]
["bitfinex","ETHUSD",1757235257301,[[4310.1,19.13049928],[4309.7,7.5],[4309.6,3.11439836],[4309.4,4.40148919],[4309.3,5.49492439]],[[4310.2,323.76463989],[4310.4,0.001],[4310.7,0.001],[4310.9,0.02],[4311.0,2.31965915]]]
["bitfinex","ETHUSD",1757235271407,[[4310.1,12.26549928],[4309.6,0.002],[4309.2,0.002],[4309.1,14.35868667],[4309.0,2.87300056]],[[4310.2,339.42868318],[4310.4,0.001],[4310.7,0.001]]]
["bitfinex","ETHUSD",1757235320826,[[4307.8,0.027],[4307.6,0.002],[4307.1,0.0489],[4307.0,1.783],[4306.8,12.18156312]],[[4308.3,34.98610113],[4308.5,2.32103042],[4308.7,6.97744876],[4308.8,9.53440812],[4308.9,0.1456]]]
["bitfinex","ETHUSD",1757235350989,[[4305.8,1e-08],[4305.1,0.02],[4305.0,4.1798],[4304.8,0.0539],[4304.7,3.866]],[[4305.9,36.65719485],[4306.0,0.69770769],[4306.1,4.71482182],[4306.2,2.32223305],[4306.3,4.65656312]]]
["bitfinex","ETHUSD",1757235385375,[[4305.8,3.88000001],[4305.3,0.118],[4305.2,2.3868],[4305.1,5.904],[4304.6,8.19760385]],[[4305.9,62.44759485],[4306.1,2.32230271],[4306.3,2.2086],[4306.4,6.20416625],[4306.8,0.72360384]]]
["bitfinex","ETHUSD",1757235395308,[[4305.8,3.92310001],[4305.7,0.116],[4305.6,2.3868],[4305.3,0.0289],[4305.2,5.5078036]],[[4305.9,69.25339485],[4306.1,2.32230271],[4306.4,2.78136625],[4306.5,0.14043378],[4306.7,6.0866]]]
["bitfinex","ETHUSD",1757235431830,[[4305.8,12.87100001],[4305.7,4.66197054],[4305.3,0.002],[4305.1,12.10271038],[4305.0,0.17087534]],[[4305.9,99.3392],[4306.0,2.32234222],[4306.2,2.3346],[4306.3,2.32222726],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757235471792,[[4305.8,13.31360001],[4305.7,4.10649502],[4305.6,0.0269],[4305.3,0.002],[4304.9,2.32489987]],[[4305.9,129.661],[4306.4,0.001],[4306.7,0.4329],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757235505546,[[4305.7,1.784],[4305.4,7.5],[4305.3,3.002],[4304.9,0.002],[4304.8,0.025]],[[4305.8,28.68399999],[4305.9,136.14487902],[4306.4,0.001],[4306.8,3.894],[4306.9,4.78190252]]]
["bitfinex","ETHUSD",1757235556185,[[4304.7,14.369],[4304.6,1.784],[4304.3,0.002],[4304.2,2.32331108],[4304.1,0.02]],[[4304.8,22.76869999],[4304.9,4.92],[4305.0,3.69],[4305.1,2.32286797],[4305.2,6.15]]]
["bitfinex","ETHUSD",1757235569222,[[4304.6,5.656],[4304.4,0.116],[4304.3,0.002],[4304.1,0.02],[4304.0,0.17055889]],[[4304.7,13.85474225],[4304.8,12.2277],[4304.9,7.24293479],[4305.0,3.69],[4305.1,3.869]]]
["bitfinex","ETHUSD",1757235615670,[[4304.0,6.2341],[4303.9,2.49567692],[4303.8,0.027],[4303.7,2.32356894],[4303.5,0.69772715]],[[4304.1,7.38],[4304.2,4.92],[4304.3,9.84],[4304.4,10.2685],[4304.5,7.1074]]]
["bitfinex","ETHUSD",1757235679061,[[4304.0,10.00717643],[4303.9,0.17221693],[4303.8,4.25017347],[4303.5,2.32364284],[4303.4,2.08100056]],[[4304.1,59.3143],[4304.2,4.92],[4304.3,11.8295],[4304.4,9.841],[4304.5,4.92]]]
["bitfinex","ETHUSD",1757235718812,[[4304.0,10.00617643],[4303.9,4.54596395],[4303.8,0.025],[4303.6,1.785],[4302.8,0.025]],[[4304.1,91.1258],[4304.2,4.92],[4304.3,9.84],[4304.4,9.841],[4304.5,4.92]]]
["bitfinex","ETHUSD",1757235740896,[[4303.5,4.56992356],[4303.3,0.116],[4303.1,0.19382032],[4302.8,1.81],[4302.5,3.0]],[[4303.6,12.21586959],[4303.8,3.87],[4304.0,2.38390797],[4304.1,102.92890797],[4304.2,4.92]]]
["bitfinex","ETHUSD",1757235768177,[[4303.5,0.002],[4303.1,0.02],[4303.0,0.002],[4302.8,0.23406644],[4302.5,4.74182212]],[[4303.6,36.96844399],[4303.7,3.867],[4303.8,2.32454218],[4304.0,2.26790797],[4304.1,105.25227749]]]
["bitfinex","ETHUSD",1757235819762,[[4303.5,12.05775377],[4303.1,1.805],[4303.0,0.002],[4302.9,2.3417],[4302.8,0.025]],[[4303.6,72.09],[4303.8,0.001],[4303.9,1.9209],[4304.0,3.868],[4304.1,102.98439187]]]
["bitfinex","ETHUSD",1757235853725,[[4303.5,10.19622753],[4303.3,6.69969705],[4303.2,1.8685],[4303.1,1.805],[4303.0,0.4539]],[[4303.6,98.4],[4303.8,0.001],[4303.9,0.4581],[4304.1,100.661],[4304.2,12.95821611]]]
["bitfinex","ETHUSD",1757235908780,[[4303.5,15.32602257],[4303.3,10.74998565],[4303.1,0.02],[4303.0,2.32591701],[4302.9,1.396]],[[4303.6,58.33437025],[4303.8,0.001],[4304.1,100.661],[4304.2,4.92],[4304.5,4.921]]]
["bitfinex","ETHUSD",1757235924871,[[4304.5,12.28485019],[4304.4,12.05790416],[4304.3,6.44788711],[4304.2,3.84479783],[4304.0,7.43686415]],[[4304.8,12.2527],[4305.0,3.691],[4305.2,6.151],[4305.3,3.691],[4305.8,5.3599]]]
["bitfinex","ETHUSD",1757235946139,[[4305.1,16.96937773],[4305.0,2.91372627],[4304.9,2.32293185],[4304.6,2.32309439],[4304.5,0.4588]],[[4305.2,19.45291721],[4305.3,3.691],[4305.5,1.23],[4305.6,2.8885],[4305.7,3.691]]]
["bitfinex","ETHUSD",1757235989506,[[4305.1,7.2741],[4304.9,0.4588],[4304.8,2.1285],[4304.6,0.002],[4304.4,1.784]],[[4305.2,56.35291721],[4305.3,3.691],[4305.4,3.69],[4305.5,1.23],[4305.9,131.5848]]]
["bitfinex","ETHUSD",1757236045690,[[4305.1,12.8759016],[4305.0,5.577],[4304.9,4.41024788],[4304.8,2.1285],[4304.7,4.22]],[[4305.2,103.09291721],[4305.3,3.691],[4305.4,3.69],[4305.5,1.23],[4305.7,3.691]]]
["bitfinex","ETHUSD",1757236063354,[[4305.1,9.46137519],[4305.0,7.89984351],[4304.8,2.08663763],[4304.6,0.002],[4304.5,2.91372627]],[[4305.2,123.34662518],[4305.3,3.691],[4305.4,3.69],[4305.5,1.23],[4305.7,3.691]]]
["bitfinex","ETHUSD",1757236099606,[[4305.1,16.7952016],[4305.0,7.89986942],[4304.8,2.91372627],[4304.7,2.32302746],[4304.6,0.002]],[[4305.2,151.82091721],[4305.3,3.691],[4305.4,3.69],[4305.5,1.23],[4306.9,2.48]]]
["bitfinex","ETHUSD",1757236143793,[[4305.1,15.49658027],[4305.0,7.89986942],[4304.9,4.22],[4304.7,2.32302746],[4304.6,0.002]],[[4305.2,66.50708652],[4305.3,3.691],[4305.4,3.69],[4305.5,1.23],[4306.9,4.80187625]]]
["bitfinex","ETHUSD",1757236210405,[[4305.4,7.93526456],[4305.3,9.54922498],[4305.2,7.045671],[4305.1,1.786],[4305.0,6.24448251]],[[4305.5,1.00194157],[4305.9,129.171],[4306.1,0.4462],[4307.5,2.32153238],[4307.8,2.34637484]]]
["bitfinex","ETHUSD",1757236251398,[[4306.0,15.70315317],[4305.8,2.32244829],[4305.6,2.32454798],[4305.5,0.002],[4305.0,2.75867277]],[[4306.1,6.8513],[4306.2,0.001],[4306.3,0.001],[4306.4,0.001],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757236288299,[[4307.2,11.54611804],[4307.1,6.17774781],[4307.0,2.5779],[4306.8,4.10490953],[4306.7,0.41695182]],[[4307.3,1.231],[4307.8,0.025],[4307.9,18.9429],[4308.1,2.2789],[4308.2,2.46]]]
["bitfinex","ETHUSD",1757236304237,[[4308.7,9.545],[4308.6,2.3209221],[4308.5,2.07961661],[4308.3,2.43856737],[4307.9,2.9124065]],[[4308.8,8.1153],[4308.9,0.02],[4310.1,2.32013736],[4310.2,350.15153989],[4310.3,2.32003632]]]
["bitfinex","ETHUSD",1757236320825,[[4308.7,5.47870147],[4308.5,2.08542183],[4308.3,0.002],[4308.2,3.03028179],[4308.1,2.32117322]],[[4308.8,23.81293],[4308.9,0.02],[4309.3,0.001],[4309.6,2.32041754],[4309.7,19.41735207]]]
["bitfinex","ETHUSD",1757236361078,[[4308.7,15.32954732],[4308.6,0.1156257],[4308.5,2.32095887],[4308.3,2.9144065],[4308.2,2.32110737]],[[4308.8,54.146],[4308.9,0.02],[4309.2,8.61],[4309.3,0.001],[4309.7,17.6133]]]
["bitfinex","ETHUSD",1757236412373,[[4308.7,8.752],[4308.4,5.571],[4308.3,0.002],[4308.2,0.6969151],[4307.9,4.65804473]],[[4308.8,104.84503975],[4308.9,0.02],[4309.0,2.32072912],[4309.2,8.61],[4309.3,0.001]]]
["bitfinex","ETHUSD",1757236440379,[[4308.7,5.752],[4308.3,0.002],[4308.2,3.0],[4308.1,0.6969151],[4308.0,7.22294473]],[[4308.8,127.03503975],[4308.9,0.02],[4309.0,2.32072729],[4309.2,8.61],[4309.3,2.32160239]]]
["bitfinex","ETHUSD",1757236480261,[[4308.7,11.353],[4308.6,0.69694425],[4308.5,1.899],[4308.3,0.002],[4307.9,2.5624]],[[4308.8,160.18873975],[4308.9,0.02],[4309.0,2.32072729],[4309.1,0.69694425],[4309.2,8.726]]]
["bitfinex","ETHUSD",1757236543456,[[4308.7,14.1468151],[4308.6,0.002],[4308.4,0.4588],[4308.3,2.1305],[4308.2,2.32313733]],[[4308.8,204.206],[4308.9,0.02],[4309.0,2.32073592],[4309.2,10.93061684],[4309.3,0.4447]]]
["bitfinex","ETHUSD",1757236576101,[[4308.7,20.05680074],[4308.6,0.002],[4308.5,2.32098217],[4308.3,0.002],[4308.2,2.32311297]],[[4308.8,231.266],[4308.9,0.02],[4309.1,2.39],[4309.2,8.61],[4466.6,0.025]]]
["bitfinex","ETHUSD",1757236619147,[[4308.7,17.22832931],[4308.6,2.32292209],[4308.3,8.33928374],[4308.2,2.1305],[4306.9,6.91865439]],[[4308.8,266.936],[4308.9,0.02],[4309.2,8.61],[4309.3,2.79226256],[4309.4,2.2582]]]
["bitfinex","ETHUSD",1757236659137,[[4309.1,16.94472898],[4308.8,0.002],[4308.7,0.17177219],[4308.6,0.002],[4308.4,0.002]],[[4309.2,23.371],[4309.3,0.001],[4309.7,14.76],[4309.8,0.025],[4309.9,2.3402501]]]
["bitfinex","ETHUSD",1757236678997,[[4309.1,22.90957005],[4308.9,2.32074579],[4308.8,2.08368242],[4308.7,0.17177219],[4308.4,0.002]],[[4309.2,40.31248975],[4309.3,0.001],[4309.7,14.761],[4309.8,0.025],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757236713051,[[4309.6,17.67251868],[4309.2,4.39999521],[4309.1,1.784],[4308.7,5.40504856]],[[4309.7,34.50557039],[4309.8,0.025],[4310.2,350.15153989],[4311.1,1.23],[4311.7,13.38928405]]]
["bitfinex","ETHUSD",1757236740302,[[4309.6,20.20351868],[4309.5,2.32045265],[4309.3,5.49614124],[4309.2,2.0794164],[4309.1,6.684]],[[4309.7,57.33002816],[4309.8,0.025],[4309.9,0.02],[4310.2,350.15253989],[4311.1,1.23]]]
["bitfinex","ETHUSD",1757236754396,[[4309.6,21.78204094],[4309.5,4.22],[4309.4,2.32050774],[4309.3,9.80154774],[4309.2,2.32061472]],[[4309.7,60.85041916],[4309.8,0.025],[4309.9,0.02],[4310.0,2.4058],[4310.2,350.15253989]]]
["bitfinex","ETHUSD",1757236798656,[[4309.6,34.52127606],[4309.5,4.22],[4309.4,2.32050774],[4309.3,0.002],[4309.1,2.32266683]],[[4309.7,85.30383969],[4309.8,0.025],[4309.9,0.02],[4310.2,350.15153989],[4311.4,2.31944625]]]
["bitfinex","ETHUSD",1757236833740,[[4310.1,18.27742738],[4309.9,5.3613575],[4309.8,1.393],[4309.7,2.74398266],[4309.6,14.033]],[[4310.2,367.55103944],[4310.5,2.282],[4310.8,0.025],[4312.2,1.23],[4312.6,2.31879206]]]
["bitfinex","ETHUSD",1757236867608,[[4310.1,32.18742738],[4309.9,2.4413368],[4309.7,2.74398744],[4309.6,2.92036056],[4309.5,0.78722285]],[[4310.2,322.26963984],[4310.5,2.7954],[4310.7,0.001],[4310.8,0.025],[4311.1,1.23]]]
["bitfinex","ETHUSD",1757236897668,[[4310.1,26.1332956],[4309.6,0.002],[4309.5,2.3204376],[4309.3,0.002],[4309.2,2.32256902]],[[4310.2,351.16207854],[4310.7,0.001],[4310.8,0.025],[4310.9,2.33970438],[4311.1,3.55060238]]]
["bitfinex","ETHUSD",1757236915150,[[4310.1,29.1922956],[4309.8,2.32027367],[4309.6,0.794],[4309.5,2.32044899],[4309.3,0.002]],[[4310.2,363.65417057],[4310.7,0.001],[4310.8,2.34475642],[4310.9,0.02],[4311.1,3.55059397]]]
["bitfinex","ETHUSD",1757236945430,[[4310.6,6.11186266],[4310.5,2.31991648],[4310.4,33.85],[4310.3,2.78386916],[4310.2,3.9803]],[[4310.7,0.001],[4310.8,0.025],[4310.9,0.02],[4311.1,1.231],[4313.2,2.31846794]]]
["bitfinex","ETHUSD",1757236981492,[[4310.6,55.31272194],[4310.5,6.679],[4310.3,2.90494645],[4310.2,2.91836056],[4310.0,2.32013206]],[[4310.7,30.14905759],[4310.8,0.025],[4310.9,0.02],[4311.1,1.231],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757237045426,[[4310.6,24.44842194],[4310.5,6.679],[4310.3,0.58492876],[4310.1,0.002],[4309.7,1.20432281]],[[4310.7,80.32485636],[4310.8,0.025],[4310.9,0.02],[4311.1,1.231],[4311.5,2.31939474]]]
["bitfinex","ETHUSD",1757237082278,[[4310.6,20.44940321],[4310.5,4.0],[4310.4,0.1152],[4310.1,0.002],[4309.9,3.0]],[[4310.7,116.81167317],[4310.8,0.025],[4310.9,2.339734],[4311.0,5.49562035],[4311.1,1.3462]]]
["bitfinex","ETHUSD",1757237125525,[[4308.6,5.634],[4308.4,0.002],[4308.3,0.002],[4308.2,0.118],[4308.1,0.02]],[[4308.7,11.14808564],[4308.9,6.12679094],[4309.0,5.49562035],[4309.2,2.32065693],[4309.5,8.61246927]]]
["bitfinex","ETHUSD",1757237151704,[[4307.5,1e-08],[4307.2,0.002],[4307.1,0.02],[4306.9,0.116],[4306.8,4.3317]],[[4307.6,27.85307807],[4307.7,0.09295311],[4307.8,2.32140672],[4307.9,2.442],[4308.0,2.32126276]]]
["bitfinex","ETHUSD",1757237195839,[[4305.1,1e-08],[4304.8,0.025],[4304.6,0.116],[4304.1,3.873],[4303.9,3.0]],[[4305.2,20.53123776],[4305.3,2.3227185],[4305.5,2.32261061],[4305.6,4.65995922],[4305.8,2.26790797]]]
["bitfinex","ETHUSD",1757237223594,[[4303.8,2.24650001],[4303.7,1.784],[4303.6,3.0],[4303.5,3.859],[4303.4,0.69760547]],[[4303.9,15.99],[4304.2,6.15],[4304.5,0.116],[4304.8,5.95033283],[4305.0,2.95040547]]]
["bitfinex","ETHUSD",1757237232912,[[4303.3,0.002],[4302.9,0.002],[4302.7,3.98],[4302.6,1.784],[4302.2,8.575]],[[4303.4,13.40881871],[4303.5,5.74763283],[4303.6,2.32367014],[4303.9,26.73238202],[4304.8,1.43939609]]]
["bitfinex","ETHUSD",1757237275826,[[4302.1,1e-08],[4302.0,0.116],[4301.8,3.884],[4301.3,3.9135],[4301.2,6.27492357]],[[4302.2,9.19642821],[4302.3,7.41333814],[4302.5,3.55423009],[4302.6,4.37650971],[4302.7,1.346]]]
["bitfinex","ETHUSD",1757237321528,[[4302.1,0.00200001],[4301.9,0.116],[4301.8,3.882],[4301.7,0.69790408],[4301.3,3.9135]],[[4302.2,45.48643384],[4302.3,3.55433814],[4302.4,3.857],[4302.5,3.55423009],[4302.6,0.116]]]
["bitfinex","ETHUSD",1757237388424,[[4301.8,3.975],[4301.7,1.785],[4301.6,0.002],[4301.3,0.69985375],[4301.1,0.02]],[[4301.9,47.34815426],[4302.1,4.62538177],[4302.2,51.661],[4302.3,1.23],[4302.4,2.32532572]]]
["bitfinex","ETHUSD",1757237410724,[[4301.8,3.975],[4301.7,1.785],[4301.6,0.002],[4301.4,3.0],[4301.3,0.002]],[[4301.9,65.05555426],[4302.1,2.32445343],[4302.2,53.9619],[4302.3,1.23],[4302.4,0.001]]]
["bitfinex","ETHUSD",1757237476919,[[4301.8,3.974],[4301.7,1.785],[4301.6,0.69986998],[4301.3,0.002],[4301.1,2.1485]],[[4301.9,118.41345426],[4302.1,2.32446621],[4302.2,54.1388],[4302.3,1.23],[4302.4,2.32533271]]]
["bitfinex","ETHUSD",1757237552430,[[4299.8,1e-08],[4299.3,0.002],[4299.1,1.806],[4298.9,0.002],[4298.8,2.1535]],[[4299.9,14.65503197],[4300.0,5.07766629],[4300.1,2.32556325],[4300.4,2.32540101],[4301.1,3.62549053]]]
["bitfinex","ETHUSD",1757237568768,[[4295.8,1e-08],[4295.1,0.02],[4294.8,0.025]],[[4298.5,1.786]]]
["bitfinex","ETHUSD",1757237599921,[[4296.7,45.82887314],[4296.5,2.32744126],[4296.4,7.91253002],[4296.0,3.32774674],[4295.8,2.45136325]],[[4296.8,2.46000001],[4297.9,2.2999],[4298.4,0.4696],[4298.7,2.3262992],[4298.9,2.481]]]
["bitfinex","ETHUSD",1757237625829,[[4299.1,5.821],[4299.0,1.09216681],[4298.4,0.432],[4298.2,4.45505439],[4297.8,0.025]],[[4299.2,12.16601414],[4299.3,1.23],[4299.4,7.24690683],[4299.6,2.7326],[4299.7,2.32574704]]]
["bitfinex","ETHUSD",1757237643167,[[4299.1,6.03868311],[4299.0,1.09216681],[4298.8,0.002],[4298.5,0.432],[4298.4,0.002]],[[4299.2,26.14311414],[4299.3,1.23],[4299.4,7.71480683],[4299.6,2.2647],[4299.7,2.32574704]]]
["bitfinex","ETHUSD",1757237674671,[[4299.0,1.42763983],[4298.8,3.9],[4298.5,2.4843476],[4298.4,0.002],[4298.3,2.1285]],[[4299.1,19.84596824],[4299.2,39.78107376],[4299.3,1.23],[4299.4,7.69342088],[4299.6,3.897]]]
["bitfinex","ETHUSD",1757237726862,[[4299.0,17.7940181],[4298.9,1.786],[4298.8,2.32819321],[4298.7,2.5931],[4298.2,4.22]],[[4299.1,61.89359648],[4299.2,33.07183529],[4299.3,1.23],[4299.4,4.921],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757237764255,[[4299.0,46.7784641],[4298.9,1.786],[4298.8,4.4173322],[4298.5,2.68734327],[4298.4,4.6714]],[[4299.1,36.61060045],[4299.2,33.07183529],[4299.3,1.23],[4299.4,4.921],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757237819783,[[4299.0,6.55960729],[4298.9,3.876],[4298.8,0.002],[4298.7,2.32627847],[4298.5,0.002]],[[4299.1,23.371],[4299.2,17.854889],[4299.3,1.6889],[4299.4,7.2256],[4299.5,2.32586998]]]
["bitfinex","ETHUSD",1757237846123,[[4299.0,6.73637997],[4298.8,0.002],[4298.5,0.7002842],[4298.4,3.002],[4298.0,2.5655]],[[4299.1,51.90467621],[4299.2,17.854889],[4299.3,3.55596447],[4299.4,4.921],[4299.6,2.32683386]]]
["bitfinex","ETHUSD",1757237888727,[[4298.8,0.002],[4298.5,0.002],[4298.4,0.002],[4298.3,3.874],[4298.0,0.116]],[[4298.9,6.20017646],[4299.0,4.71003032],[4299.1,93.9934392],[4299.2,17.854889],[4299.3,3.5559863]]]
["bitfinex","ETHUSD",1757237930380,[[4297.8,0.027],[4297.5,0.116],[4297.3,1.515],[4297.1,1.17163947],[4296.9,3.9155]],[[4297.9,34.44401769],[4298.1,2.76610943],[4298.2,4.49945299],[4298.3,6.20153705],[4298.5,4.42945972]]]
["bitfinex","ETHUSD",1757237963137,[[4297.8,0.3299],[4297.5,0.4608],[4297.3,3.9175],[4296.6,2.3274037],[4296.4,2.32751857]],[[4297.9,60.13671769],[4298.1,2.32760943],[4298.3,6.63953705],[4298.4,2.4984],[4299.4,4.921]]]
["bitfinex","ETHUSD",1757238001319,[[4297.1,0.11800001],[4297.0,3.872],[4296.9,0.002],[4296.8,0.025],[4296.4,1.787]],[[4297.2,24.86570468],[4297.4,2.32702415],[4297.5,5.52796762],[4297.6,3.877],[4297.7,2.44286692]]]
["bitfinex","ETHUSD",1757238028865,[[4297.1,11.49600001],[4296.9,0.002],[4296.8,0.025],[4296.4,1.787],[4296.3,7.91257393]],[[4297.2,45.93279671],[4297.3,4.38870959],[4297.4,2.32700355],[4297.8,2.32677279],[4297.9,76.564]]]
["bitfinex","ETHUSD",1757238068680,[[4297.1,7.50200001],[4296.9,0.002],[4296.8,3.898],[4296.6,0.002],[4296.4,1.787]],[[4297.2,92.18447097],[4297.3,0.81475587],[4297.4,2.32700238],[4298.0,0.6239422],[4298.1,3.001]]]
["bitfinex","ETHUSD",1757238111306,[[4296.6,0.002],[4296.5,1.787],[4296.4,0.002],[4296.3,3.0],[4296.2,2.1285]],[[4296.8,2.32731334],[4296.9,14.76],[4297.0,22.75066629],[4297.1,2.32815219],[4297.2,81.6494]]]
["bitfinex","ETHUSD",1757238150364,[[4296.6,16.39304737],[4296.5,1.787],[4296.4,2.32950815],[4296.2,0.11449353],[4296.1,2.34765432]],[[4296.7,33.21],[4296.8,0.001],[4296.9,14.761],[4297.0,19.4846],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238166504,[[4296.6,13.27362569],[4296.5,1.787],[4296.4,2.329476],[4296.2,2.3276342],[4296.1,0.13649291]],[[4296.7,50.91520797],[4296.8,0.001],[4296.9,14.761],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238254467,[[4296.6,3.87],[4296.4,0.002],[4296.2,1.903],[4296.1,0.022],[4295.9,3.22096237]],[[4296.7,126.26063847],[4296.8,0.001],[4296.9,17.20427016],[4297.0,23.5205],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238320412,[[4296.6,0.002],[4296.4,0.002],[4296.1,0.022],[4295.8,0.025],[4295.7,1.789]],[[4296.7,191.00794695],[4296.8,0.09418395],[4296.9,17.08827016],[4297.0,18.05398737],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238339023,[[4296.6,0.002],[4296.4,0.002],[4296.1,0.022],[4295.8,0.025],[4295.7,2.61738546]],[[4296.7,206.99794695],[4296.8,0.0941809],[4296.9,17.08827016],[4297.0,18.05398737],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238368253,[[4295.1,0.02],[4294.8,0.025],[4294.6,1.788],[4294.4,0.3937],[4294.3,2.94356197]],[[4295.2,13.75171617],[4295.3,3.865],[4295.4,2.32810917],[4295.5,3.88695488],[4295.6,2.32797617]]]
["bitfinex","ETHUSD",1757238398647,[[4294.1,14.65367669],[4293.9,2.32885395],[4293.6,2.32899661],[4293.4,7.91913129],[4293.1,3.05041598]],[[4294.2,13.53],[4294.8,0.026],[4295.2,12.3],[4295.6,6.73988521],[4295.8,0.4892]]]
["bitfinex","ETHUSD",1757238431931,[[4293.2,11.83741646],[4293.1,0.022],[4293.0,2.3293637],[4292.8,0.025],[4292.7,2.32949036]],[[4293.3,22.8746],[4293.4,3.69],[4293.5,1.23],[4294.2,4.78974002],[4294.4,2.32861828]]]
["bitfinex","ETHUSD",1757238476029,[[4295.1,40.70389109],[4294.9,4.34918493],[4294.7,2.32845134],[4294.4,2.32857495],[4294.1,8.21120506]],[[4295.2,17.3737],[4295.7,0.4586],[4296.7,194.34],[4296.8,0.051],[4297.3,2.32804765]]]
["bitfinex","ETHUSD",1757238512463,[[4295.6,10.01566077],[4295.4,2.32804954],[4295.1,5.588],[4294.9,8.33630714],[4294.8,0.792]],[[4295.7,26.5623],[4296.2,0.001],[4296.5,14.62752006],[4296.6,0.001],[4296.7,196.6674181]]]
["bitfinex","ETHUSD",1757238548892,[[4295.6,12.90496077],[4295.4,7.91404221],[4295.1,2.72389644],[4295.0,2.1285],[4294.4,4.41851513]],[[4295.7,52.891],[4295.8,0.025],[4295.9,2.48],[4296.0,2.3239],[4296.2,0.001]]]
["bitfinex","ETHUSD",1757238585014,[[4295.6,42.59266077],[4295.4,7.91404221],[4295.1,6.55019644],[4295.0,6.703],[4294.6,0.3957]],[[4295.7,57.34529128],[4295.8,0.025],[4295.9,2.48],[4296.0,0.4278],[4296.2,0.001]]]
["bitfinex","ETHUSD",1757238621343,[[4295.8,39.98985511],[4295.7,3.367473],[4295.6,1.905],[4295.4,7.91404221],[4295.2,2.58881233]],[[4295.9,8.1523],[4296.2,0.001],[4296.5,12.3],[4296.7,194.34],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757238671672,[[4295.8,35.60874511],[4295.7,1.0395637],[4295.6,4.23295729],[4295.5,4.22],[4295.4,5.586]],[[4295.9,50.92551697],[4296.2,0.001],[4296.4,0.001],[4296.5,12.3],[4297.6,0.001]]]
["bitfinex","ETHUSD",1757238715881,[[4295.8,47.65665511],[4295.7,0.69848743],[4295.6,2.44595729],[4295.4,0.12149697],[4295.3,11.16220528]],[[4295.9,50.40249996],[4296.2,0.001],[4296.4,0.001],[4296.5,12.3],[4297.0,17.6935]]]
["bitfinex","ETHUSD",1757238747486,[[4296.3,47.81661174],[4296.2,3.02596971],[4296.1,2.38011276],[4295.9,2.32776413],[4295.7,1.397]],[[4296.4,1e-08],[4296.5,12.3],[4296.6,0.001],[4296.7,194.341],[4296.8,2.3966]]]
["bitfinex","ETHUSD",1757238776051,[[4296.4,46.68783372],[4296.3,12.0724297],[4296.1,0.1741948],[4296.0,1.397],[4295.9,3.15221229]],[[4296.5,22.14],[4296.6,0.001],[4296.7,194.341],[4296.8,2.9605],[4296.9,14.781]]]
["bitfinex","ETHUSD",1757238821313,[[4296.6,45.01668312],[4296.5,0.002],[4296.4,9.81798148],[4296.3,11.02386918],[4296.2,0.12144448]],[[4296.7,43.45194341],[4296.8,0.051],[4296.9,14.781],[4297.0,19.5976],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238873305,[[4296.6,9.46526144],[4296.5,0.002],[4296.4,5.583],[4296.3,0.83892754],[4296.1,0.1761948]],[[4296.7,93.38941889],[4296.8,0.051],[4296.9,17.10826776],[4297.0,17.22],[4297.1,0.447]]]
["bitfinex","ETHUSD",1757238910054,[[4296.6,10.54606144],[4296.5,2.3294724],[4296.4,5.583],[4296.3,5.29500722],[4296.1,0.5698948]],[[4296.7,116.94734341],[4296.8,0.051],[4296.9,14.781],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757238932598,[[4296.6,3.864],[4296.5,0.002],[4296.3,3.83892754],[4296.2,1.787],[4296.0,0.70062894]],[[4296.7,142.2710844],[4296.8,2.37835208],[4296.9,14.781],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239025070,[[4296.6,29.17367109],[4296.5,5.586],[4296.3,3.16650117],[4296.1,4.222],[4296.0,2.32969819]],[[4296.7,210.72384341],[4296.8,0.051],[4296.9,15.2301],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239055046,[[4296.6,56.91504977],[4296.5,5.586],[4296.4,2.72119115],[4296.3,2.23592754],[4296.2,0.12145914]],[[4296.7,234.46893181],[4296.8,0.051],[4296.9,14.781],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239111159,[[4296.6,55.69694977],[4296.5,12.285],[4296.4,2.44893112],[4296.3,0.83892754],[4296.2,0.12145914]],[[4296.7,113.79405483],[4296.8,0.051],[4296.9,14.781],[4297.0,19.6647],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239133367,[[4296.6,58.69731575],[4296.5,12.285],[4296.4,3.13455445],[4296.3,3.76602325],[4296.2,7.27145914]],[[4296.7,129.151],[4296.8,0.051],[4296.9,14.781],[4297.0,17.22],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239190100,[[4296.6,57.03285135],[4296.5,19.435],[4296.4,5.35093112],[4296.3,2.63044442],[4296.2,0.12145914]],[[4296.7,7.49138818],[4296.8,0.051],[4296.9,14.781],[4297.0,19.9863],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239230778,[[4296.6,62.91460859],[4296.5,12.285],[4296.4,2.44893112],[4296.3,0.002],[4296.2,6.68465911]],[[4296.7,37.01570458],[4296.8,0.051],[4296.9,14.781],[4297.0,19.543],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757239260641,[[4297.1,49.24278409],[4297.0,0.81737679],[4296.9,2.32722076],[4296.8,3.28033182],[4296.7,4.36418382]],[[4297.2,39.9149362],[4297.3,0.001],[4297.4,0.001],[4297.6,0.001],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757239318055,[[4297.1,47.68580122],[4297.0,0.70137679],[4296.9,2.32722076],[4296.8,0.12138587],[4296.7,4.12141041]],[[4297.2,87.04342208],[4297.3,0.001],[4297.4,0.001],[4297.6,0.001],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757239324798,[[4297.1,70.68088249],[4297.0,0.70137679],[4296.9,2.32722076],[4296.8,7.66508587],[4296.7,4.12141041]],[[4297.2,82.92658179],[4297.3,0.001],[4297.4,0.001],[4297.6,0.001],[4297.8,0.4912]]]
["bitfinex","ETHUSD",1757239362697,[[4297.6,72.07979916],[4297.5,0.116],[4297.3,0.12136932],[4297.2,4.78256541],[4297.1,4.14889997]],[[4297.7,7.94784674],[4297.8,0.025],[4297.9,73.058],[4298.1,0.001],[4298.2,2.3686]]]
["bitfinex","ETHUSD",1757239390142,[[4297.7,47.9621943],[4297.6,16.963],[4297.4,0.12136785],[4297.3,0.12136932],[4297.1,0.2347]],[[4297.8,11.7785],[4297.9,72.59],[4298.1,0.001],[4298.3,0.001],[4299.2,20.17991108]]]
["bitfinex","ETHUSD",1757239434303,[[4297.7,46.98459928],[4297.6,14.062],[4297.4,2.93586785],[4297.3,0.12136932],[4297.2,0.30738264]],[[4297.8,46.741],[4297.9,72.59],[4298.1,0.001],[4298.2,0.4368],[4298.4,4.72074815]]]
["bitfinex","ETHUSD",1757239470998,[[4297.7,46.67559928],[4297.6,7.367],[4297.4,2.59956785],[4297.3,0.12136932],[4297.2,2.14968264]],[[4297.8,78.721],[4297.9,72.59],[4298.1,0.4357],[4298.2,0.001],[4298.3,0.001]]]
["bitfinex","ETHUSD",1757239519101,[[4296.8,3.882],[4296.6,1.788],[4296.2,3.002],[4295.8,0.027],[4295.7,0.002]],[[4296.9,5.41865918],[4297.1,2.32715086],[4297.2,3.855],[4297.3,4.68137127],[4298.0,3.02505313]]]
["bitfinex","ETHUSD",1757239595984,[[4296.8,3.027],[4296.7,0.002],[4296.6,0.002],[4296.5,3.974],[4296.3,2.3068]],[[4296.9,66.36102305],[4297.0,3.856],[4297.1,4.78785086],[4297.2,0.116],[4297.3,4.68137127]]]
["bitfinex","ETHUSD",1757239630622,[[4296.8,41.8375],[4296.7,0.70034109],[4296.6,0.002],[4296.5,0.002],[4296.2,2.32962847]],[[4296.9,89.791],[4297.0,0.001],[4297.1,2.32715604],[4297.3,1.23],[4297.4,2.32799085]]]
["bitfinex","ETHUSD",1757239659865,[[4296.8,46.09015173],[4296.7,0.70034109],[4296.6,2.32940215],[4296.5,0.4483],[4296.3,2.92685862]],[[4296.9,115.621],[4297.0,0.001],[4297.3,1.23],[4297.5,0.4424],[4297.7,2.4357]]]
["bitfinex","ETHUSD",1757239688205,[[4296.8,52.66393437],[4296.7,0.70034109],[4296.6,2.32940986],[4296.5,2.93161782],[4296.4,7.2714138]],[[4296.9,138.991],[4297.0,0.001],[4297.3,1.23],[4297.4,0.001],[4297.6,1.6973]]]
["bitfinex","ETHUSD",1757239751295,[[4296.8,49.46347662],[4296.7,0.70034109],[4296.6,2.32940986],[4296.5,6.699],[4296.4,0.1214138]],[[4296.9,192.37890462],[4297.0,0.001],[4297.2,2.4612],[4297.3,1.23],[4297.4,0.001]]]
["bitfinex","ETHUSD",1757239780375,[[4296.8,44.71936328],[4296.7,0.70034109],[4296.6,0.002],[4296.5,0.002],[4296.4,0.1214138]],[[4296.9,220.46791259],[4297.0,2.32821578],[4297.3,1.23],[4297.4,0.001],[4299.6,0.62345841]]]
["bitfinex","ETHUSD",1757239842339,[[4296.8,52.4017872],[4296.7,0.70034109],[4296.6,2.77571596],[4296.5,0.002],[4296.4,0.1214138]],[[4296.9,181.72234736],[4297.0,0.001],[4297.3,1.23],[4297.4,0.001],[4297.5,0.4575]]]
["bitfinex","ETHUSD",1757239861608,[[4297.7,45.80505308],[4297.6,6.697],[4297.5,3.36772949],[4297.1,0.12137992],[4296.9,0.21950602]],[[4297.8,110.42443008],[4298.1,0.001],[4298.2,0.4725],[4298.3,0.001],[4299.9,14.78]]]
["bitfinex","ETHUSD",1757239876707,[[4297.8,53.14924789],[4297.7,5.64232229],[4297.6,6.91650602],[4297.5,2.32689705],[4297.4,0.36413495]],[[4297.9,51.11015242],[4298.1,0.001],[4298.2,0.001],[4298.3,0.001],[4298.6,4.1205]]]
["bitfinex","ETHUSD",1757239910089,[[4299.3,44.28109366],[4299.2,3.02352716],[4299.1,3.14460108],[4299.0,6.834],[4298.9,2.32616584]],[[4299.4,3.81076779],[4299.5,0.001],[4299.8,0.025],[4299.9,15.2375],[4300.0,2.4241]]]
["bitfinex","ETHUSD",1757239949153,[[4301.6,51.31226148],[4301.4,2.32478744],[4301.2,10.07209366],[4301.1,2.32698663],[4300.3,4.18516831]],[[4301.7,16.35520331],[4301.8,0.025],[4301.9,137.78],[4302.2,51.66],[4303.6,2.32365854]]]
["bitfinex","ETHUSD",1757239959757,[[4301.6,54.02144402],[4301.5,2.32476299],[4301.3,2.32487844],[4301.1,0.12328829],[4301.0,4.30540108]],[[4301.7,26.12900576],[4301.8,0.025],[4301.9,137.78],[4302.2,51.66],[4302.5,3.55427138]]]
["bitfinex","ETHUSD",1757239985829,[[4301.6,47.33144402],[4301.4,2.32482386],[4301.2,0.12128785],[4301.1,2.32698444],[4300.3,3.21402495]],[[4301.7,45.80900576],[4301.8,0.025],[4301.9,137.78],[4302.0,2.4216],[4302.2,51.661]]]
["bitfinex","ETHUSD",1757240015379,[[4302.1,46.48708098],[4301.9,2.32451887],[4301.8,2.92209366],[4301.7,2.32466234],[4301.6,7.36]],[[4302.2,54.121],[4302.8,0.025],[4302.9,0.02],[4303.3,2.3336],[4303.4,3.69]]]
["bitfinex","ETHUSD",1757240052457,[[4302.1,42.71666027],[4301.9,9.01354274],[4301.8,2.92209366],[4301.7,0.4752121],[4301.6,9.68468435]],[[4302.2,71.17083173],[4302.4,0.4529],[4302.5,3.6606],[4302.7,1.231],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757240084067,[[4302.6,45.66573819],[4302.4,2.32428412],[4302.2,2.79053939],[4301.9,9.13476707],[4301.7,7.15]],[[4302.7,1.07905636],[4302.8,0.025],[4302.9,0.02],[4303.5,0.4363],[4304.8,2.34800094]]]
["bitfinex","ETHUSD",1757240116284,[[4303.3,45.72626132],[4303.2,0.69691348],[4303.1,2.32386987],[4303.0,1.395],[4302.8,1.783]],[[4303.4,14.16337057],[4303.8,0.025],[4303.9,22.16],[4304.4,2.32321423],[4304.7,2.32305597]]]
["bitfinex","ETHUSD",1757240136424,[[4303.3,12.61146331],[4303.1,0.116],[4303.0,0.69728767],[4302.8,1.785],[4302.6,0.12324954]],[[4303.4,34.93711458],[4303.6,2.32365216],[4303.8,0.025],[4303.9,22.276],[4304.2,8.47336241]]]
["bitfinex","ETHUSD",1757240167201,[[4303.3,43.02426331],[4303.2,0.69723094],[4303.1,2.3239025],[4303.0,0.57815558],[4302.9,2.32401145]],[[4303.4,54.06540961],[4303.7,2.7513],[4303.8,0.025],[4303.9,22.161],[4304.2,6.15]]]
["bitfinex","ETHUSD",1757240195551,[[4302.8,3.885],[4302.4,0.002],[4302.3,3.0],[4302.2,1.783],[4302.0,0.17789282]],[[4302.9,11.7069174],[4303.0,5.9020497],[4303.1,0.69743032],[4303.3,2.26790797],[4303.4,77.4921652]]]
["bitfinex","ETHUSD",1757240283059,[[4302.8,6.864],[4302.6,0.002],[4302.4,0.002],[4302.2,1.783],[4302.1,0.002]],[[4302.9,82.648122],[4303.0,3.15747735],[4303.2,2.32386165],[4303.3,0.001],[4452.0,5.0]]]
["bitfinex","ETHUSD",1757240292786,[[4302.8,7.1529],[4302.6,0.002],[4302.5,0.116],[4302.4,1.15009627],[4302.3,0.002]],[[4302.9,82.41],[4303.0,2.46],[4303.2,2.5155],[4303.3,0.001],[4303.5,0.69739628]]]
["bitfinex","ETHUSD",1757240334892,[[4302.8,3.862],[4302.6,0.002],[4302.4,0.002],[4302.3,0.4309],[4302.2,0.28948938]],[[4302.9,124.261622],[4303.0,3.15753573],[4303.1,6.18491546],[4303.3,0.001],[4303.6,2.446]]]
["bitfinex","ETHUSD",1757240409488,[[4302.8,0.3156],[4302.6,0.002],[4302.5,3.0],[4302.4,6.1801],[4302.3,0.002]],[[4302.9,177.12],[4303.0,3.15749842],[4303.1,3.858],[4303.2,2.32386279],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757240456628,[[4302.8,7.502],[4302.6,0.002],[4302.4,0.4632],[4302.3,0.002],[4302.2,3.858]],[[4302.9,224.99740015],[4303.0,3.78380598],[4303.1,5.21081375],[4303.2,2.4601],[4303.3,3.15588654]]]
["bitfinex","ETHUSD",1757240506576,[[4301.9,1e-08],[4301.8,0.027],[4301.6,0.002],[4301.4,2.7235],[4300.1,0.02]],[[4302.0,11.55820313],[4302.2,3.1586189],[4302.3,4.52480797],[4302.4,19.35219209],[4302.5,13.34335771]]]
["bitfinex","ETHUSD",1757240559631,[[4301.1,0.00200001],[4301.0,0.002],[4300.8,0.025],[4300.7,0.002],[4300.6,0.4741]],[[4301.2,50.53309482],[4301.3,2.79567852],[4301.4,0.83422673],[4301.5,4.10977042],[4301.7,3.51551834]]]
["bitfinex","ETHUSD",1757240592026,[[4300.2,3.0678],[4300.1,0.022],[4299.7,0.002],[4299.3,0.002],[4299.2,2.32599807]],[[4300.3,19.68217244],[4300.5,4.11034935],[4300.8,2.95199707],[4301.0,3.05990797],[4436.3,0.0008008]]]
["bitfinex","ETHUSD",1757240644686,[[4300.2,0.002],[4300.1,0.022],[4299.8,0.025],[4299.7,0.002],[4299.3,0.002]],[[4300.3,68.47277926],[4300.5,3.16105874],[4300.6,0.001],[4300.7,2.32520581],[4300.8,1.24661037]]]
["bitfinex","ETHUSD",1757240696373,[[4300.2,0.002],[4300.1,0.022],[4299.8,0.025],[4299.7,0.447],[4299.4,2.4126]],[[4300.3,113.29276349],[4300.5,2.77711241],[4300.6,1.24761037],[4307.3,9.98467717],[4307.4,2.902]]]
["bitfinex","ETHUSD",1757240755379,[[4300.2,0.2993],[4300.1,0.022],[4300.0,0.4366],[4299.9,2.468],[4299.8,0.025]],[[4300.3,156.64799173],[4300.5,3.16196734],[4300.6,1.787],[4300.8,4.02430108],[4300.9,2.4827]]]
["bitfinex","ETHUSD",1757240785903,[[4300.2,0.292],[4300.1,0.022],[4299.8,0.4606],[4299.7,2.3198],[4298.6,3.0]],[[4300.3,184.16412395],[4300.5,3.16196734],[4300.6,2.4159],[4300.7,0.4497],[4300.8,3.57180108]]]
["bitfinex","ETHUSD",1757240839298,[[4300.2,0.002],[4300.1,0.022],[4299.8,0.025],[4299.7,0.002],[4299.6,0.4683]],[[4300.3,226.86586245],[4300.5,2.32532059],[4300.6,2.62365493],[4300.9,1.24661037],[4301.5,3.98990815]]]
["bitfinex","ETHUSD",1757240906029,[[4299.1,0.75770001],[4298.8,0.025],[4298.6,0.002],[4298.5,0.002],[4297.7,0.002]],[[4299.2,13.89093605],[4299.3,3.39256498],[4299.4,1.786],[4299.6,3.16210922],[4299.8,4.53260797]]]
["bitfinex","ETHUSD",1757240945547,[[4299.1,0.00200001],[4298.8,0.025],[4298.6,0.002],[4298.5,0.002],[4298.3,0.462]],[[4299.2,54.46423018],[4299.3,2.76536004],[4299.4,1.786],[4299.5,1.24661037],[4299.6,2.32583596]]]
["bitfinex","ETHUSD",1757240958298,[[4299.1,0.74080001],[4298.8,2.4012],[4298.6,0.002],[4298.2,0.70021269],[4298.1,0.022]],[[4299.2,57.90126323],[4299.3,2.32596004],[4299.4,2.41353058],[4299.5,0.69821269],[4299.6,3.1632938]]]
["bitfinex","ETHUSD",1757241049196,[[4299.1,39.99454013],[4298.9,2.32616878],[4298.8,0.025],[4298.6,9.69430648],[4297.6,0.002]],[[4299.2,105.20044976],[4299.7,0.001],[4299.9,23.371],[4300.1,2.32654674],[4300.3,240.007]]]
["bitfinex","ETHUSD",1757241065257,[[4299.1,41.89554013],[4298.9,2.50230716],[4298.8,0.025],[4298.6,7.90830648],[4297.7,4.002]],[[4299.2,118.73044976],[4299.7,0.001],[4299.9,23.487],[4300.1,0.001],[4300.3,236.16]]]
["bitfinex","ETHUSD",1757241125007,[[4299.1,44.97864013],[4298.9,2.50230716],[4298.8,0.025],[4298.6,7.90830648],[4298.5,0.002]],[[4299.2,49.78293094],[4299.7,0.001],[4299.9,23.371],[4300.3,238.5547],[4300.4,0.001]]]
["bitfinex","ETHUSD",1757241152372,[[4299.1,41.89454013],[4298.9,2.50231016],[4298.8,1.421],[4298.7,0.4398],[4298.6,10.35530001]],[[4299.2,59.97692939],[4299.5,2.8954],[4299.7,0.001],[4299.9,23.371],[4300.1,0.001]]]
["bitfinex","ETHUSD",1757241196517,[[4299.1,47.47354013],[4298.9,2.50231016],[4298.8,0.4912],[4298.6,4.71220001],[4298.5,0.002]],[[4299.2,95.34672939],[4299.5,2.3492],[4299.6,0.4706],[4299.7,0.001],[4299.9,23.371]]]
["bitfinex","ETHUSD",1757241223345,[[4299.1,47.47354013],[4298.9,2.50231016],[4298.8,0.025],[4298.6,2.79450001],[4298.5,0.002]],[[4299.2,120.50562939],[4299.7,0.001],[4299.9,23.371],[4300.2,2.44148721],[4300.3,236.16]]]
["bitfinex","ETHUSD",1757241262421,[[4300.2,45.70095445],[4300.1,0.002],[4299.6,5.2326],[4299.3,0.34195332],[4299.0,4.41561291]],[[4300.3,25.06322545],[4301.1,2.461],[4301.2,50.431],[4301.3,2.3162],[4301.4,0.4389]]]
["bitfinex","ETHUSD",1757241296596,[[4300.2,56.50105445],[4300.1,2.91818183],[4300.0,2.32557667],[4299.9,7.05590802],[4299.8,0.12131489]],[[4300.3,51.19182163],[4300.6,0.001],[4300.8,0.026],[4301.1,2.461],[4301.3,0.4337]]]
["bitfinex","ETHUSD",1757241307927,[[4300.2,53.21567221],[4300.1,0.002],[4300.0,2.32557667],[4299.9,9.60818183],[4299.8,0.60650341]],[[4300.3,36.77186446],[4300.6,0.001],[4300.8,0.026],[4301.1,2.461],[4303.0,2.46]]]
["bitfinex","ETHUSD",1757241342632,[[4300.2,45.81659898],[4300.1,0.002],[4300.0,1.395],[4299.9,6.692],[4299.8,0.24260145]],[[4300.3,66.13368406],[4300.6,0.001],[4300.8,0.026],[4301.1,2.461],[4301.7,2.32567277]]]
["bitfinex","ETHUSD",1757241379217,[[4300.2,22.82297221],[4300.1,0.002],[4300.0,2.32556289],[4299.9,6.692],[4299.8,7.93145753]],[[4300.3,94.89714466],[4300.6,0.001],[4300.8,0.026],[4301.1,4.8554],[4301.2,50.861]]]
["bitfinex","ETHUSD",1757241422987,[[4300.2,21.43175621],[4300.1,0.002],[4300.0,2.32556066],[4299.9,6.692],[4299.8,1.63760145]],[[4300.3,56.45290569],[4300.4,0.001],[4300.6,0.001],[4300.8,0.026],[4301.7,0.001]]]
["bitfinex","ETHUSD",1757241451481,[[4300.2,26.37783845],[4300.1,0.25755455],[4300.0,2.32556497],[4299.9,6.692],[4299.8,0.24260145]],[[4300.3,77.96070569],[4300.4,0.001],[4300.6,0.001],[4300.8,0.026],[4301.5,2.8307]]]
["bitfinex","ETHUSD",1757241501474,[[4301.6,46.20151443],[4301.4,2.32482447],[4301.3,2.08104992],[4301.2,2.32489772],[4301.1,2.46828553]],[[4301.7,8.8461],[4301.8,2.485],[4301.9,0.02],[4302.0,2.6534],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757241545818,[[4301.8,16.60843488],[4301.7,1.02899492],[4301.6,17.68906921],[4301.4,2.67857247],[4301.3,0.12327102]],[[4301.9,34.461],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757241568772,[[4301.8,29.758],[4301.7,0.69738006],[4301.6,12.44548427],[4301.5,0.12127731],[4301.4,0.12126162]],[[4301.9,58.19849205],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757241607891,[[4301.8,29.753],[4301.6,5.75548427],[4301.5,0.12127731],[4301.3,0.002],[4301.0,0.12127363]],[[4301.9,91.16500797],[4302.0,2.461],[4302.1,2.32548357],[4302.2,0.001],[4302.4,17.20133231]]]
["bitfinex","ETHUSD",1757241672785,[[4301.8,8.636],[4301.6,5.577],[4301.5,0.17747794],[4301.3,0.002],[4301.2,0.5711]],[[4301.9,147.3264189],[4302.0,2.461],[4302.1,2.78088513],[4302.2,0.001],[4302.4,17.08529851]]]
["bitfinex","ETHUSD",1757241695105,[[4301.8,34.8191],[4301.7,0.6973525],[4301.6,5.69830113],[4301.5,0.17747794],[4301.4,2.32477135]],[[4301.9,158.691],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757241721282,[[4301.8,29.638],[4301.6,5.81430113],[4301.4,1.15286275],[4301.3,0.002],[4300.5,3.71930791]],[[4301.9,185.71040797],[4302.0,4.78550542],[4302.1,0.001],[4302.2,2.77649894],[4302.3,0.116]]]
["bitfinex","ETHUSD",1757241782073,[[4301.8,8.638],[4301.6,5.69830113],[4301.3,0.002],[4301.1,0.118],[4300.9,0.4543]],[[4301.9,240.07976223],[4302.0,2.461],[4302.1,2.32548498],[4302.2,0.001],[4302.4,17.08533323]]]
["bitfinex","ETHUSD",1757241815016,[[4301.3,8.637],[4301.1,0.002],[4300.9,0.4367],[4300.8,0.027],[4300.5,7.9082]],[[4301.4,25.70661314],[4301.6,2.32575428],[4301.7,3.49790797],[4301.8,2.6904083],[4302.0,2.461]]]
["bitfinex","ETHUSD",1757241914773,[[4301.3,11.68965986],[4301.1,0.002],[4300.9,0.6995714],[4300.8,0.143],[4299.9,2.32562938]],[[4301.4,97.03582447],[4301.5,0.116],[4301.6,2.32575428],[4301.7,1.23],[4301.8,3.0221797]]]
["bitfinex","ETHUSD",1757241930238,[[4298.6,3.072],[4298.5,0.002],[4298.1,1.806],[4297.8,0.4797],[4297.4,2.2893]],[[4298.7,9.77653948],[4298.8,0.0930868],[4298.9,2.32617646],[4299.1,6.27009598],[4299.2,1.44]]]
["bitfinex","ETHUSD",1757241960458,[[4298.6,4.6799],[4298.5,0.002],[4298.3,2.4812],[4298.2,0.002],[4298.1,2.17617749]],[[4298.7,28.29],[4298.8,0.117],[4298.9,2.32617906],[4299.3,5.39378979],[4300.4,1.66411286]]]
["bitfinex","ETHUSD",1757241994847,[[4298.6,37.02],[4298.5,2.328391],[4298.2,0.4542],[4298.1,2.06017749],[4297.8,8.72475675]],[[4298.7,61.67846704],[4298.8,0.001],[4299.1,0.4619],[4299.3,0.001],[4299.5,2.32586504]]]
["bitfinex","ETHUSD",1757242034488,[[4298.6,16.41522826],[4298.5,0.002],[4298.4,2.32642243],[4298.2,0.58505798],[4298.1,4.73169371]],[[4298.7,94.96776704],[4298.8,0.001],[4299.0,0.4367],[4299.2,0.001],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757242082338,[[4298.6,14.239],[4298.5,0.002],[4298.2,0.12335798],[4298.1,0.138],[4297.9,2.75768127]],[[4298.7,135.79697501],[4298.8,0.117],[4299.0,2.32614102],[4299.2,0.001],[4299.3,2.32696041]]]
["bitfinex","ETHUSD",1757242131967,[[4298.6,12.59015846],[4298.5,0.002],[4298.2,0.12335798],[4298.1,0.022]],[[4298.7,176.04076704],[4298.8,0.001],[4299.2,0.001],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757242209449,[[4298.6,18.47799517],[4298.5,0.002],[4298.4,2.77700802],[4298.2,2.97005125],[4298.1,2.34856884]],[[4298.7,193.10976704],[4298.8,0.001],[4299.0,2.3898],[4299.2,0.001],[4299.3,0.474]]]
["bitfinex","ETHUSD",1757242288809,[[4298.7,7.97046297],[4298.6,13.5623388],[4298.5,0.002],[4298.4,5.20895561],[4298.3,1.396]],[[4298.8,8.61000001],[4299.2,0.001],[4299.3,2.3435],[4299.6,0.4744],[4299.7,0.001]]]
["bitfinex","ETHUSD",1757242320032,[[4301.3,10.27265733],[4301.1,2.32495187],[4301.0,7.7964],[4300.9,0.36375828],[4300.8,2.32510726]],[[4301.4,88.8517104],[4301.6,0.001],[4301.7,3.5234],[4301.8,0.05],[4301.9,240.3193]]]
["bitfinex","ETHUSD",1757242376438,[[4301.3,10.09787852],[4301.1,2.61636166],[4301.0,7.48325028],[4300.8,0.002],[4300.7,7.15]],[[4301.4,91.95331799],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242394777,[[4301.3,6.11887852],[4301.1,2.32497393],[4301.0,7.94625028],[4300.9,0.17203286],[4300.8,2.32113915]],[[4301.4,103.61771799],[4301.6,2.3405],[4301.7,1.23],[4301.8,0.05],[4301.9,240.3087]]]
["bitfinex","ETHUSD",1757242450794,[[4301.3,17.45387852],[4301.1,4.86620203],[4301.0,0.24252475],[4300.7,9.015169],[4300.6,2.83989781]],[[4301.4,17.25357351],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,240.3]]]
["bitfinex","ETHUSD",1757242475234,[[4301.3,14.221],[4301.0,0.23727447],[4300.8,0.4544],[4300.7,6.69],[4298.8,3.55823524]],[[4301.4,38.16357351],[4301.6,0.428],[4301.7,1.346],[4301.8,2.37462815],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242506068,[[4301.3,8.645],[4301.0,6.25287447],[4300.8,0.002],[4300.7,2.2818],[4300.4,0.002]],[[4301.4,60.06537351],[4301.6,2.4982],[4301.7,3.67066894],[4301.8,0.05],[4301.9,242.64215502]]]
["bitfinex","ETHUSD",1757242584753,[[4301.3,24.02987852],[4301.2,0.69731198],[4301.1,2.44627276],[4301.0,0.36376378],[4300.8,4.4044148]],[[4301.4,70.05119406],[4301.6,0.001],[4301.7,1.6967],[4301.8,0.05],[4301.9,242.252]]]
["bitfinex","ETHUSD",1757242607641,[[4301.3,24.02687852],[4301.2,3.62489506],[4301.1,2.44627276],[4301.0,0.36376378],[4300.9,2.322]],[[4301.4,83.73119406],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,240.3257]]]
["bitfinex","ETHUSD",1757242678453,[[4301.3,21.024],[4301.2,0.69731198],[4301.1,0.48498872],[4301.0,2.21070249],[4300.9,0.11677892]],[[4301.4,135.52212277],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242734341,[[4301.3,26.22975704],[4301.2,0.69731198],[4301.1,2.80997462],[4301.0,0.12123121],[4300.9,0.39699803]],[[4301.4,181.06652277],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242786566,[[4301.3,26.34280263],[4301.2,0.69731198],[4301.1,2.8099743],[4301.0,3.04881429],[4300.8,2.32711594]],[[4301.4,220.46545312],[4301.6,0.4602],[4301.7,3.5211],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242822923,[[4301.3,21.812],[4301.2,5.94589506],[4301.1,0.59975295],[4301.0,0.12123121],[4300.9,0.2472382]],[[4301.4,246.28351958],[4301.6,0.001],[4301.7,3.492],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242845629,[[4301.3,54.9462382],[4301.2,3.01831198],[4301.1,3.51709762],[4301.0,0.12123121],[4300.8,0.60739651]],[[4301.4,186.08214795],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242883632,[[4301.3,37.90978272],[4301.2,5.94198932],[4301.1,0.35719214],[4301.0,0.88092356],[4300.8,1.6432382]],[[4301.4,190.34197299],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242918841,[[4301.3,59.51339324],[4301.2,3.01831198],[4301.1,0.35719214],[4301.0,0.60540425],[4300.9,2.70720626]],[[4301.4,212.21297126],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242949628,[[4301.3,26.60011904],[4301.2,3.01831198],[4301.1,0.35649842],[4301.0,0.60540425],[4300.9,0.36370626]],[[4301.4,221.60729003],[4301.6,2.4519],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757242973066,[[4301.3,88.03520209],[4301.2,3.01831198],[4301.1,4.42759622],[4301.0,7.75540425],[4300.9,0.36370626]],[[4301.4,207.99026149],[4301.6,0.001],[4301.7,1.23],[4301.8,0.05],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757243014473,[[4301.3,89.01870854],[4301.2,3.01831198],[4301.1,0.24242791],[4301.0,8.11905208],[4300.9,2.3242]],[[4301.4,159.73247691],[4301.6,0.001],[4301.7,1.6929],[4301.8,2.4662],[4301.9,239.871]]]
["bitfinex","ETHUSD",1757243041980,[[4301.8,87.56931134],[4301.7,0.69679371],[4301.4,0.59597418],[4301.3,4.52099165],[4301.2,0.60525164]],[[4301.9,111.64600059],[4302.2,0.001],[4302.3,0.001],[4302.4,14.761],[4302.5,6.151]]]
["bitfinex","ETHUSD",1757243044583,[[4301.8,87.56831134],[4301.7,0.69679371],[4301.4,7.10137025],[4301.3,0.35829558],[4301.2,0.60525164]],[[4301.9,93.56262249],[4302.2,0.001],[4302.3,0.001],[4302.4,17.1447],[4302.5,6.151]]]
["bitfinex","ETHUSD",1757243077042,[[4301.8,105.29243011],[4301.7,0.69679371],[4301.6,0.12115482],[4301.5,2.50386018],[4301.4,0.36357418]],[[4301.9,89.75442611],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757243121718,[[4301.8,88.47543011],[4301.7,0.69679371],[4301.6,0.12115482],[4301.5,0.12116018],[4301.4,0.96866918]],[[4301.9,75.99020158],[4302.1,0.001],[4302.2,2.4963],[4302.3,0.001],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757243135514,[[4301.8,58.48372747],[4301.7,0.69679371],[4301.6,0.12115482],[4301.4,0.96866918],[4301.3,0.47793595]],[[4301.9,85.72048977],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757243196922,[[4301.8,59.59401967],[4301.7,0.69679371],[4301.6,0.12118668],[4301.4,0.96866918],[4301.1,2.3228]],[[4301.9,127.81953461],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243217571,[[4301.8,55.29502128],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,1.394],[4301.4,0.96866918]],[[4301.9,142.06919236],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243297274,[[4301.8,23.59289654],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,1.49113372]],[[4301.9,208.36790033],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243340908,[[4301.8,56.08823639],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,2.92744479]],[[4301.9,237.38559236],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243404193,[[4301.8,57.48789654],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,0.54194479]],[[4301.9,290.84979236],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243485444,[[4301.8,54.58988966],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,0.54201841]],[[4301.9,353.59909236],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243496285,[[4301.8,24.326],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,0.17837061]],[[4301.9,364.47700033],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243553136,[[4301.8,24.326],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.1211646],[4301.4,3.07637061]],[[4301.9,404.66559236],[4302.0,2.461],[4302.1,0.001],[4302.2,2.8942],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243578847,[[4301.8,43.43622951],[4301.7,4.69679371],[4301.6,2.38788668],[4301.5,0.48480381],[4301.4,3.70253546]],[[4301.9,414.96393218],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.4344]]]
["bitfinex","ETHUSD",1757243617932,[[4301.8,60.37022951],[4301.7,4.69679371],[4301.6,0.12118668],[4301.5,0.48480381],[4301.4,0.78363262]],[[4301.9,442.77243966],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243739995,[[4301.8,57.216],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.48480381],[4301.4,0.78363262]],[[4301.9,536.14074763],[4302.0,2.461],[4302.1,0.001],[4302.2,2.3722],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243769372,[[4301.8,54.54709393],[4301.7,0.69679371],[4301.6,0.12118668],[4301.5,0.48480381],[4301.4,3.68063262]],[[4301.9,538.48583966],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,2.3485]]]
["bitfinex","ETHUSD",1757243934348,[[4301.8,24.202],[4301.7,0.81279371],[4301.6,0.12118668],[4301.4,0.60526201],[4301.0,0.48495289]],[[4301.9,543.41104763],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757243985570,[[4301.8,21.88],[4301.7,0.6972034],[4301.6,0.12118668],[4301.3,0.002],[4301.2,0.36375579]],[[4301.9,541.15244763],[4302.0,2.461],[4302.1,0.001],[4302.2,2.2975],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757244023180,[[4301.8,21.88],[4301.6,0.12118668],[4301.4,0.116],[4301.3,2.2659],[4131.0,0.009845]],[[4301.9,540.73354763],[4302.0,2.461],[4302.1,0.117],[4302.2,2.2975],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757244094325,[[4301.8,54.66110442],[4301.7,0.69716127],[4301.6,0.74781657],[4301.5,0.60540661],[4301.4,5.73694592]],[[4301.9,538.03073966],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757244187164,[[4301.8,24.204],[4301.7,0.69716127],[4301.6,0.12122169],[4301.5,0.96913627],[4301.3,0.002]],[[4301.9,541.36622246],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757244247252,[[4301.8,15.3754971],[4301.7,0.69731198],[4301.6,0.12122169],[4301.4,0.34410442],[4301.3,2.3308]],[[4301.9,540.50416188],[4302.0,2.461],[4302.1,0.4489],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757244377059,[[4301.5,3.0],[4301.4,5.626],[4301.3,0.002],[4301.0,5.575],[4300.9,0.69950653]],[[4301.8,3.17590797],[4301.9,543.63906188],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244431086,[[4301.7,3.69731198],[4301.6,3.845],[4301.5,5.575],[4301.4,1.784],[4301.3,0.26488966]],[[4301.8,0.001],[4301.9,538.23625391],[4302.0,2.9193],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244542741,[[4301.7,9.32330063],[4301.6,0.002],[4301.5,5.83788966],[4301.3,0.002],[4301.2,2.42952131]],[[4301.8,9.841],[4301.9,538.23625391],[4302.0,2.461],[4302.1,2.4535],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244633535,[[4301.7,14.2],[4301.6,0.69939951],[4301.3,0.002],[4301.2,0.002],[4301.1,2.1364]],[[4301.8,85.17205421],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244712313,[[4301.7,10.359],[4301.6,0.002],[4301.5,4.0],[4301.3,0.002],[4301.2,0.002]],[[4301.8,147.85878091],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244742286,[[4301.7,16.0786],[4301.6,0.002],[4301.5,4.0],[4301.3,0.002],[4301.0,2.08259835]],[[4301.8,165.21197294],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244811383,[[4301.7,9.32433143],[4301.6,0.002],[4301.5,4.0],[4301.4,7.3061],[4301.3,0.002]],[[4301.8,218.10197294],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.4296]]]
["bitfinex","ETHUSD",1757244865368,[[4301.7,16.98992978],[4301.6,0.12326126],[4301.5,4.0],[4301.4,6.688],[4301.3,0.118]],[[4301.8,261.90387294],[4301.9,538.23625391],[4302.0,2.577],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244933853,[[4301.7,17.10072363],[4301.6,0.12326126],[4301.4,6.688],[4301.3,1.397],[4301.2,0.24160049]],[[4301.8,313.30652041],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757244987388,[[4301.7,14.90326498],[4301.6,0.12326126],[4301.3,0.002],[4301.2,0.002],[4301.1,1.62320049]],[[4301.8,345.51793847],[4301.9,538.23625391],[4302.0,2.461],[4302.1,1.7871],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245058154,[[4301.7,11.209],[4301.6,0.12326126],[4301.3,0.002],[4301.2,0.002],[4300.4,7.9044]],[[4301.8,403.97064644],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245096540,[[4301.7,47.60491312],[4301.6,0.12326126],[4301.3,0.59815102],[4301.2,0.002],[4301.1,2.63340223]],[[4301.8,427.50858189],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245148084,[[4301.7,60.17387818],[4301.6,0.12326126],[4301.5,2.32473262],[4301.4,0.36375282],[4301.3,2.32686507]],[[4301.8,254.61311817],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245181046,[[4301.7,21.59221312],[4301.6,0.12326126],[4301.5,4.116],[4301.3,2.32686012],[4300.9,3.03985766]],[[4301.8,283.87793579],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.117]]]
["bitfinex","ETHUSD",1757245253985,[[4301.7,21.58925364],[4301.6,0.12326126],[4301.5,4.0],[4301.3,0.002],[4301.2,2.32693016]],[[4301.8,345.93733579],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245275698,[[4301.7,14.90125364],[4301.6,0.12326126],[4301.5,4.0],[4301.3,6.691],[4301.2,0.002]],[[4301.8,365.80177857],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245318297,[[4301.7,49.75931598],[4301.6,7.66697962],[4301.5,4.0],[4301.4,0.36366548],[4301.3,6.691]],[[4301.8,249.11811128],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.4533],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245414967,[[4301.7,56.94481649],[4301.6,0.1232753],[4301.5,11.54276995],[4301.4,0.36365844],[4301.3,0.002]],[[4301.8,132.20971286],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245463759,[[4301.7,24.02691598],[4301.6,0.1232753],[4301.5,9.24365409],[4301.4,5.58267852],[4301.3,0.60747481]],[[4301.8,129.75701286],[4301.9,538.23625391],[4302.0,2.461],[4302.1,2.2986],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245531129,[[4301.7,21.58525364],[4301.6,2.44799028],[4301.3,2.32687386],[4301.2,0.002],[4301.1,0.002]],[[4301.8,37.12690586],[4301.9,538.23625391],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245586834,[[4301.7,11.89925364],[4301.6,0.1232753],[4301.3,0.002],[4301.2,0.002],[4301.1,2.3269676]],[[4301.8,39.48141416],[4301.9,538.23625391],[4302.0,4.7855072],[4302.1,0.001],[4302.2,2.445]]]
["bitfinex","ETHUSD",1757245598645,[[4301.7,11.89925364],[4301.6,0.1232753],[4301.3,0.002],[4301.2,2.32691557],[4301.1,0.002]],[[4301.8,34.70420586],[4301.9,540.56082483],[4302.0,2.461],[4302.1,2.3803],[4302.2,2.32539543]]]
["bitfinex","ETHUSD",1757245704879,[[4301.7,23.91189977],[4301.6,0.1232753],[4301.5,6.32473247],[4301.3,0.002],[4301.2,2.3268994]],[[4301.8,29.94701753],[4301.9,538.23625391],[4302.0,2.461],[4302.1,2.3002],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757245747494,[[4301.8,41.7220083],[4301.7,17.18256774],[4301.6,0.1232753],[4301.5,6.68833351],[4301.1,3.03764432]],[[4301.9,350.61647006],[4302.0,2.461],[4302.1,0.001],[4302.2,2.9159],[4302.4,14.761]]]
["bitfinex","ETHUSD",1757245819530,[[4301.8,41.23214163],[4301.7,0.6969054],[4301.6,4.28527507],[4301.5,5.87879772],[4301.4,0.17803406]],[[4301.9,62.89380725],[4302.0,2.461],[4302.1,0.001],[4302.2,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757245856985,[[4302.8,37.896501],[4302.7,0.33759741],[4302.6,1.394],[4302.5,0.2324],[4302.4,6.81598671]],[[4302.9,232.913],[4303.0,2.46],[4306.6,2.32206774],[4306.7,2.445],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757245918637,[[4302.8,54.684],[4302.7,4.0],[4302.6,0.12118136],[4302.4,2.68348617],[4302.3,3.56849741]],[[4302.9,235.61878643],[4303.0,2.46],[4303.4,71.28540961],[4304.2,6.266],[4305.2,6.15]]]
["bitfinex","ETHUSD",1757245966783,[[4302.8,56.078],[4302.7,4.0],[4302.6,0.12118136],[4302.4,2.68348617],[4302.3,4.85899582]],[[4302.9,232.47248643],[4303.0,2.46],[4303.2,2.2846],[4303.3,0.4325],[4303.4,71.28540961]]]
["bitfinex","ETHUSD",1757246007648,[[4302.8,42.95697931],[4302.7,4.0],[4302.6,0.12118136],[4302.5,0.2322],[4302.4,3.40984979]],[[4302.9,232.47248643],[4303.0,2.46],[4303.2,2.4245],[4303.4,71.75810961],[4305.9,6.03244572]]]
["bitfinex","ETHUSD",1757246025354,[[4302.8,57.19729841],[4302.7,4.0],[4302.6,0.12118136],[4302.4,7.57919328],[4302.3,0.4592]],[[4302.9,231.41643498],[4303.0,2.46],[4303.2,2.3346],[4303.3,0.4628],[4303.4,71.28540961]]]
["bitfinex","ETHUSD",1757246105581,[[4302.8,55.699901],[4302.7,6.91694563],[4302.6,0.12118136],[4302.4,3.40984979],[4302.3,0.33959741]],[[4302.9,229.96359298],[4303.0,2.46],[4303.1,2.3387],[4303.4,71.28540961],[4304.7,0.116]]]
["bitfinex","ETHUSD",1757246121115,[[4302.8,46.69912433],[4302.7,4.0],[4302.6,0.12118136],[4302.4,3.40984979],[4302.3,0.002]],[[4302.9,232.24169298],[4303.0,2.46],[4303.4,71.28540961],[4305.2,8.47277497],[4305.5,2.32261485]]]
["bitfinex","ETHUSD",1757246186099,[[4302.8,41.76977129],[4302.7,49.69655749],[4302.6,7.27118136],[4302.5,4.16934349],[4302.4,5.73774979]],[[4302.9,216.58713198],[4303.0,2.46],[4303.4,71.28540961],[4303.5,0.4403],[4303.6,2.4706]]]
["bitfinex","ETHUSD",1757246195470,[[4302.8,54.04824878],[4302.7,49.69655749],[4302.6,0.12118136],[4302.5,7.15],[4302.4,3.40984979]],[[4302.9,203.4709883],[4303.0,2.46],[4303.2,2.9109],[4303.4,71.28540961],[4305.9,3.71]]]
["bitfinex","ETHUSD",1757246267869,[[4302.8,53.37412298],[4302.7,16.01637586],[4302.6,0.12118136],[4302.4,48.40984979],[4302.3,0.32864696]],[[4302.9,145.51006371],[4303.0,2.46],[4303.4,71.28540961],[4305.3,0.116],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757246291486,[[4302.8,78.33584494],[4302.7,8.86972917],[4302.6,0.12118136],[4302.4,3.40984979],[4122.9,1.0]],[[4302.9,81.08249609],[4303.0,2.46],[4303.4,71.28540961],[4303.8,2.3249],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757246329250,[[4303.7,46.37799025],[4303.5,2.09328692],[4303.4,0.81491437],[4303.3,4.5083059],[4303.1,0.24228618]],[[4303.8,0.3179],[4303.9,22.161],[4304.2,6.15],[4304.3,2.5447],[4305.7,4.76452189]]]
["bitfinex","ETHUSD",1757246360625,[[4305.1,28.93814682],[4304.9,1.85831956],[4304.8,0.80871323],[4304.7,1.85842844],[4304.5,4.10872015]],[[4305.2,4.6638125],[4305.6,2.3058],[4305.8,0.025],[4305.9,3.71],[4306.1,3.69]]]
["bitfinex","ETHUSD",1757246375430,[[4305.1,46.60734682],[4304.9,1.85831956],[4304.8,2.84571323],[4304.7,1.85842844],[4304.6,0.002]],[[4305.2,4.5658125],[4305.8,0.025],[4305.9,6.0158],[4306.1,3.9709],[4307.2,7.362]]]
["bitfinex","ETHUSD",1757246408466,[[4305.8,41.21215728],[4305.7,5.22152542],[4305.6,0.437],[4305.5,2.65498487],[4305.3,2.3226837]],[[4305.9,2.318],[4306.1,3.69],[4306.5,2.4579],[4306.6,0.3969],[4307.4,4.76358846]]]
["bitfinex","ETHUSD",1757246445810,[[4305.8,34.662709],[4305.7,3.01527297],[4305.6,2.32251078],[4305.5,0.33759741],[4305.4,2.807054]],[[4305.9,5.764],[4306.1,3.806],[4306.8,2.467],[4306.9,2.34187429],[4307.1,8.47176501]]]
["bitfinex","ETHUSD",1757246486272,[[4305.8,70.929178],[4305.7,4.0],[4305.3,0.002],[4304.9,0.4647],[4304.8,0.025]],[[4305.9,8.1685],[4306.0,2.32235555],[4306.1,3.806],[4306.3,2.32222953],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757246514913,[[4305.8,94.56519986],[4305.7,7.01541359],[4305.6,2.32255313],[4305.5,0.12112046],[4305.4,2.895]],[[4305.9,2.318],[4306.1,3.69],[4306.4,0.001],[4306.5,0.116],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757246561204,[[4305.8,74.770178],[4305.7,4.0],[4305.5,1.18095652],[4305.4,2.895],[4305.3,0.002]],[[4305.9,5.5362],[4306.1,3.69],[4306.2,0.0679],[4306.4,0.001],[4306.5,4.7640757]]]
["bitfinex","ETHUSD",1757246638579,[[4305.8,94.03283579],[4305.7,7.01549928],[4305.6,2.3225511],[4305.5,0.48444188],[4305.3,2.44068263]],[[4305.9,2.318],[4306.0,0.116],[4306.1,3.69],[4306.4,0.001],[4306.9,2.2997]]]
["bitfinex","ETHUSD",1757246687970,[[4306.0,10.23667782],[4305.8,71.09015886],[4305.7,8.78459707],[4305.6,5.58082462],[4305.5,0.17294236]],[[4306.1,3.691],[4306.4,0.001],[4306.5,0.116],[4306.8,2.6251],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757246752360,[[4306.0,6.00206718],[4305.8,59.904078],[4305.7,4.0],[4305.6,2.2846],[4305.5,6.685]],[[4306.1,0.56600418],[4306.2,2.32224865],[4306.3,3.13862866],[4306.4,2.49899401],[4306.9,3.96913545]]]
["bitfinex","ETHUSD",1757246757980,[[4306.0,6.00306718],[4305.8,59.904078],[4305.7,4.0],[4305.6,2.2846],[4305.5,6.685]],[[4306.1,0.56600418],[4306.2,2.3222499],[4306.3,0.69662866],[4306.4,2.4990081],[4306.7,2.7394]]]
["bitfinex","ETHUSD",1757246816583,[[4306.0,6.3707],[4305.8,59.468178],[4305.7,4.0],[4305.5,0.002],[4305.4,0.002]],[[4306.1,14.06694633],[4306.3,3.57590625],[4306.4,0.17686486],[4306.6,3.32307123],[4306.9,1.96501286]]]
["bitfinex","ETHUSD",1757246847448,[[4303.8,7.32870001],[4303.5,0.002],[4303.3,0.002],[4303.1,5.592],[4302.5,1.07160797]],[[4303.9,3.29142366],[4304.0,1.19531667],[4304.1,2.32336609],[4304.3,2.32325813],[4304.5,3.06817803]]]
["bitfinex","ETHUSD",1757246902044,[[4301.8,1e-08],[4301.3,0.4721],[4301.1,2.3144],[4300.3,3.0],[4299.2,2.32600701]],[[4301.9,3.11655426],[4302.0,3.66438076],[4302.1,2.79000152],[4302.3,3.43650415],[4302.5,4.76823009]]]
["bitfinex","ETHUSD",1757246928301,[[4301.2,8.6608],[4301.1,0.022],[4300.8,0.025],[4300.7,0.002],[4299.6,0.69762169]],[[4301.3,4.31359376],[4301.4,0.80204954],[4301.5,2.32480663],[4301.7,3.15963277],[4301.8,7.031]]]
["bitfinex","ETHUSD",1757247009642,[[4301.2,5.639],[4301.1,0.022],[4301.0,5.577],[4300.9,0.4652],[4300.6,3.0]],[[4301.3,3.11687852],[4301.4,2.44082447],[4301.8,0.001],[4301.9,5.35510032],[4311.8,13.3379029]]]
["bitfinex","ETHUSD",1757247028276,[[4301.2,5.639],[4301.1,0.022],[4300.8,0.4804],[4300.7,8.0612],[4299.7,2.32573192]],[[4301.3,4.60429721],[4301.4,2.44082447],[4301.6,0.62584156],[4301.8,4.82215189],[4301.9,0.92365493]]]
["bitfinex","ETHUSD",1757247070358,[[4299.2,0.002],[4299.1,3.893],[4298.9,2.2226],[4298.8,0.025],[4298.7,2.3818]],[[4299.3,3.81069366],[4299.5,3.15887825],[4299.7,4.67755067],[4299.8,1.52915179],[4302.6,0.34273219]]]
["bitfinex","ETHUSD",1757247081978,[[4297.1,2.4187],[4297.0,1.785],[4296.8,0.025],[4295.7,3.0],[4295.0,8.51463337]],[[4297.2,3.11909671],[4297.3,1.19899482],[4297.4,2.32702263],[4297.6,2.94884677],[4297.9,5.48540355]]]
["bitfinex","ETHUSD",1757247099078,[[4297.8,3.1972],[4297.7,5.669],[4297.1,0.022],[4296.8,0.025],[4296.7,2.32736159]],[[4297.9,3.11871769],[4298.0,0.49899044],[4298.1,2.32661154],[4298.2,0.69811521],[4298.5,0.799039]]]
["bitfinex","ETHUSD",1757247130823,[[4297.8,12.459],[4297.7,4.11282062],[4297.4,4.72108748],[4297.3,0.002],[4279.5,82.42143761]],[[4297.9,0.001],[4298.3,0.792],[4298.4,2.4929],[4298.5,0.2809],[4305.3,8.32056431]]]
["bitfinex","ETHUSD",1757247172211,[[4297.8,18.7429602],[4297.7,1.87905345],[4297.6,2.60280069],[4297.3,9.02499494],[4295.8,2.94662969]],[[4297.9,0.001],[4298.4,0.001],[4298.8,0.026],[4298.9,0.001],[4299.1,2.3604]]]
["bitfinex","ETHUSD",1757247221039,[[4297.8,17.30077183],[4297.7,0.69791382],[4297.6,2.32686483],[4297.5,2.289],[4297.3,9.0250085]],[[4297.9,0.001],[4298.4,0.001],[4298.5,0.792],[4298.6,2.4782],[4298.7,0.2809]]]
["bitfinex","ETHUSD",1757247285277,[[4297.8,16.55377183],[4297.7,0.69791382],[4297.6,2.75666483],[4297.5,7.05906431],[4297.3,2.329004]],[[4297.9,0.1],[4298.4,0.001],[4298.6,0.2809],[4298.8,0.818],[4299.2,2.32602583]]]
["bitfinex","ETHUSD",1757247312198,[[4297.8,6.4172],[4297.3,0.70011034],[4297.2,2.32705885],[4297.1,0.022],[4294.6,3.26516243]],[[4297.9,0.793],[4298.0,2.50312839],[4298.1,0.69811034],[4298.3,2.32652644],[4298.4,0.50026159]]]
["bitfinex","ETHUSD",1757247350581,[[4294.7,8.7362],[4294.6,0.002],[4294.2,0.002],[4294.1,0.02],[4293.9,7.91187453]],[[4294.8,3.12039713],[4295.0,2.32830801],[4295.3,0.49652786],[4295.4,2.50537649],[4295.9,0.83026393]]]
["bitfinex","ETHUSD",1757247360472,[[4293.5,1.787],[4292.8,2.811],[4292.1,0.02],[4291.7,0.69895448],[4291.0,2.33042077]],[[4293.6,3.12105543],[4294.1,3.0],[4294.2,3.53346807],[4294.3,2.32866823]]]
["bitfinex","ETHUSD",1757247390017,[[4293.1,6.9955],[4293.0,1.789],[4292.8,0.72383888],[4292.7,2.32953362],[4292.4,2.32969187]],[[4293.2,0.96404126],[4293.3,2.82898131],[4293.6,2.32904981],[4294.1,2.32881523],[4294.2,0.83094341]]]
["bitfinex","ETHUSD",1757247404325,[[4293.1,13.02559616],[4293.0,1.787],[4292.9,2.32940934],[4292.8,0.025],[4292.4,2.32969079]],[[4293.2,0.792],[4293.5,0.001],[4293.8,2.32894419],[4294.0,0.49948199],[4294.1,2.32877738]]]
["bitfinex","ETHUSD",1757247421109,[[4293.4,13.03054714],[4293.2,2.32922701],[4293.1,0.30148865],[4293.0,7.374],[4292.9,2.32941211]],[[4293.5,0.001],[4294.1,0.792],[4294.3,2.32867754],[4294.5,2.3285675],[4298.4,0.001]]]
["bitfinex","ETHUSD",1757247463870,[[4294.7,5.659],[4294.6,0.002],[4294.2,3.70062081],[4294.0,2.32882272],[4293.8,2.33091751]],[[4294.8,5.93549713],[4295.0,2.32831071],[4295.3,0.001],[4295.4,2.32808286],[4295.8,0.7236208]]]
["bitfinex","ETHUSD",1757247485155,[[4294.7,16.57615212],[4294.6,0.002],[4294.5,2.32852194],[4294.3,0.27948865],[4294.2,2.33068767]],[[4294.8,0.843],[4295.3,0.001],[4295.7,0.001]]]
["bitfinex","ETHUSD",1757247526527,[[4294.7,16.82792268],[4294.6,0.002],[4294.5,2.32852756],[4294.3,0.64026368],[4294.2,2.33068246]],[[4294.8,0.051],[4295.3,0.001],[4295.7,0.793],[4295.8,0.025],[4296.1,2.6298]]]
["bitfinex","ETHUSD",1757247566734,[[4294.7,14.238],[4294.6,0.002],[4294.5,0.69862895],[4294.2,0.002],[4293.9,0.4593]],[[4294.8,5.84299713],[4295.0,2.39579451],[4295.3,0.001],[4295.4,2.32807552],[4295.7,0.69962894]]]
["bitfinex","ETHUSD",1757247585628,[[4294.7,5.654],[4294.6,0.002],[4294.2,0.4701],[4294.0,2.90608101],[4293.5,2.32908736]],[[4294.8,4.11308072],[4295.0,2.32829451],[4295.1,2.4265],[4295.2,0.698681],[4304.8,15.025]]]
["bitfinex","ETHUSD",1757247623110,[[4294.7,13.86985134],[4294.6,0.002],[4294.4,3.02718463],[4294.2,5.587],[4293.1,0.38442526]],[[4294.8,0.843],[4295.1,0.4999927],[4295.3,0.001],[4295.5,4.68312305],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1757247635250,[[4294.7,10.86985134],[4294.6,0.70055085],[4294.5,2.32854409],[4294.3,2.32865142],[4294.2,5.587]],[[4294.8,0.843],[4295.2,0.49999396],[4295.3,0.001],[4295.7,0.001],[4295.8,2.35288814]]]
["bitfinex","ETHUSD",1757247659409,[[4294.7,11.67904449],[4294.6,0.002],[4294.5,2.79564143],[4294.3,2.176],[4294.2,5.587]],[[4294.8,0.843],[4295.3,0.001],[4295.4,2.2769],[4295.5,0.279],[4295.7,2.3289175]]]
["bitfinex","ETHUSD",1757247682579,[[4294.7,9.1162],[4294.6,0.70064033],[4294.5,2.32855103],[4294.4,2.1793],[4294.3,2.32866264]],[[4294.8,1.21723503],[4295.3,0.001],[4295.4,4.5501788],[4295.6,2.50986789],[4295.7,0.001]]]
["bitfinex","ETHUSD",1757247708533,[[4294.7,11.67804449],[4294.6,0.002],[4294.5,2.79415254],[4294.3,2.1994],[4294.2,7.9156741]],[[4294.8,0.793],[4295.2,0.49994395],[4295.3,0.001],[4295.4,0.34718121],[4295.5,2.2723]]]
["bitfinex","ETHUSD",1757247726858,[[4294.7,15.90454273],[4294.6,0.002],[4294.5,7.91355254],[4294.4,0.45037942],[4294.2,2.3306741]],[[4294.8,0.001],[4295.3,0.001],[4295.7,0.001],[4295.8,0.817],[4296.2,0.50031624]]]
["bitfinex","ETHUSD",1757247764115,[[4294.7,11.96454449],[4294.6,0.002],[4294.5,9.87375254],[4292.9,0.36800179],[4127.6,0.1306056]],[[4294.8,0.793],[4295.3,0.001],[4295.5,1.9529],[4295.6,0.50031616],[4295.7,0.001]]]
["bitfinex","ETHUSD",1757247796458,[[4294.7,11.67503148],[4294.6,0.002],[4294.5,5.585],[4294.4,2.32860354],[4294.3,0.44]],[[4294.8,0.8928],[4295.1,2.064],[4295.2,0.49970916],[4295.3,0.1812],[4295.6,2.32798203]]]
["bitfinex","ETHUSD",1757247820392,[[4294.7,14.49513148],[4294.6,0.002],[4294.5,7.91353784],[4294.3,2.32865186],[4293.3,2.33117476]],[[4294.8,0.793],[4295.3,0.001],[4295.7,2.065],[4298.8,0.026],[4298.9,4.18128215]]]
["bitfinex","ETHUSD",1757247824047,[[4294.7,14.49513148],[4294.6,0.002],[4294.5,7.91353784],[4294.3,2.32865186],[4293.3,2.33117476]],[[4294.8,0.793],[4295.1,0.50010977],[4295.3,0.001],[4295.7,2.065],[4296.3,1.24645028]]]
["bitfinex","ETHUSD",1757247891058,[[4295.6,17.1134739],[4295.4,2.32803641],[4295.2,4.7213234],[4294.8,2.69943764],[4294.6,0.002]],[[4295.7,0.001],[4295.8,0.025],[4295.9,0.02],[4296.2,0.001],[4296.4,1.8927]]]
["bitfinex","ETHUSD",1757247911897,[[4296.1,9.2777919],[4295.9,2.32776179],[4295.8,2.2581],[4295.7,2.3279093],[4295.6,7.37]],[[4296.2,0.793],[4296.4,0.001],[4296.6,0.001],[4296.7,1.8917],[4296.9,0.021]]]
["bitfinex","ETHUSD",1757247990829,[[4296.5,14.85756459],[4296.3,2.3275842],[4296.1,4.58099255],[4295.9,4.09506179],[4295.8,0.002]],[[4296.6,0.09900001],[4296.7,0.001],[4296.9,0.021],[4297.1,1.7794],[4297.6,0.50006708]]]
["bitfinex","ETHUSD",1757248021089,[[4296.5,17.40906459],[4296.3,2.3275842],[4296.1,2.32769255],[4296.0,0.002],[4295.9,2.32776179]],[[4296.6,1e-08],[4296.7,0.001],[4296.9,0.021],[4297.1,0.001],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757248106393,[[4296.5,11.79326459],[4296.4,5.582],[4296.3,2.3275842],[4296.2,1.6414],[4296.1,2.32769255]],[[4296.6,0.79200001],[4296.7,0.001],[4296.9,0.021],[4297.1,0.001],[4300.9,4.18028215]]]
["bitfinex","ETHUSD",1757248153576,[[4296.5,11.52686459],[4296.3,2.3275842],[4296.2,1.6265],[4296.1,7.90969255],[4295.7,2.3279093]],[[4296.6,0.79200001],[4296.7,0.001],[4296.9,0.021],[4297.1,0.001],[4297.8,2.35177377]]]
["bitfinex","ETHUSD",1757248173307,[[4295.6,0.70051019],[4295.3,1.788],[4295.2,2.32814991],[4295.0,5.583],[4294.8,0.4943]],[[4296.1,1.29258701],[4296.5,0.34764403],[4296.6,1.47150001],[4296.7,0.001],[4296.9,1.26745028]]]
["bitfinex","ETHUSD",1757248220812,[[4296.4,15.72030414],[4296.2,2.327634],[4296.0,0.002],[4295.9,2.32775399],[4295.8,0.002]],[[4296.5,0.001],[4296.6,1e-08],[4296.7,0.001],[4296.9,0.021],[4297.0,0.001]]]
["bitfinex","ETHUSD",1757248229201,[[4296.4,9.33735247],[4296.3,2.32758314],[4296.0,2.32970268],[4295.8,2.1305],[4295.6,0.002]],[[4296.5,0.892],[4296.6,1e-08],[4296.7,0.001],[4296.8,1.1717],[4296.9,0.021]]]
["bitfinex","ETHUSD",1757248266896,[[4295.6,2.2293],[4295.5,2.33000097],[4295.3,0.4394],[4295.1,0.002],[4294.9,3.0]],[[4295.7,1.13739438],[4296.1,0.001],[4296.2,2.32764227],[4296.3,1.787],[4296.5,2.32848221]]]
["bitfinex","ETHUSD",1757248283049,[[4295.6,6.7848899],[4295.5,0.002],[4295.3,0.002],[4295.2,4.11513604],[4293.2,0.116]],[[4295.7,1.00787149],[4296.1,0.13107936],[4296.2,2.32764371],[4296.4,0.17861172],[4296.9,4.8717]]]
["bitfinex","ETHUSD",1757248316194,[[4295.6,2.2691],[4295.5,3.857],[4295.3,0.002],[4295.2,1.787],[4295.1,0.002]],[[4295.7,1.13939904],[4295.8,0.001],[4296.1,0.001],[4296.3,0.001],[4296.4,0.17861172]]]
["bitfinex","ETHUSD",1757248400036,[[4295.7,10.29672709],[4295.6,0.002],[4295.5,0.002],[4295.4,2.32806946],[4295.3,0.002]],[[4295.8,0.793],[4296.1,0.001],[4296.3,2.32859051],[4296.4,0.17634807],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757248411284,[[4295.7,14.85959995],[4295.6,0.002],[4295.5,2.33000148],[4295.3,2.33012203],[4294.9,2.32833883]],[[4295.8,1.00998698],[4296.1,0.001],[4296.3,0.001],[4296.4,0.13015921],[4423.3,0.2495]]]
["bitfinex","ETHUSD",1757248433928,[[4296.8,20.39424467],[4296.6,2.32738652],[4296.3,2.62407509],[4296.2,3.47837688],[4295.8,2.32781865]],[[4296.9,1e-08],[4297.0,0.001],[4297.4,0.001],[4297.5,0.001],[4298.4,0.13081188]]]
["bitfinex","ETHUSD",1757248477078,[[4298.3,9.17650117],[4298.2,0.69798201],[4298.1,2.32657224],[4297.8,4.58107183],[4297.7,1.354]],[[4298.4,0.1],[4298.7,0.792],[4298.8,0.1089],[4298.9,0.6996],[4299.3,0.13024103]]]
["bitfinex","ETHUSD",1757248507339,[[4298.7,3.0],[4298.6,3.849],[4298.3,0.002],[4297.9,1.788],[4297.5,0.002]],[[4298.8,4.20357843],[4298.9,0.021],[4299.3,0.001],[4299.9,0.02],[4300.8,1.025]]]
["bitfinex","ETHUSD",1757248530066,[[4298.7,9.99155189],[4298.6,3.849],[4298.5,2.32635441],[4298.3,0.002],[4298.2,2.32652085]],[[4298.8,0.818],[4298.9,0.021],[4299.2,0.21678442],[4299.3,0.001],[4299.4,0.13106877]]]
["bitfinex","ETHUSD",1757248564635,[[4298.7,13.80375189],[4298.5,2.32639181],[4298.3,2.32849992],[4293.4,45.0],[4284.4,12.55550494]],[[4298.8,1.03475732],[4298.9,0.021],[4299.3,0.001],[4299.6,0.5365]]]
["bitfinex","ETHUSD",1757248582877,[[4298.7,13.80375189],[4298.5,2.32639181],[4298.3,2.32849992],[4298.0,2.32665741],[4297.7,7.90781715]],[[4298.8,0.818],[4298.9,0.021],[4299.1,0.3471982],[4299.3,0.001],[4299.8,0.025]]]
["bitfinex","ETHUSD",1757248615532,[[4298.7,13.60965189],[4298.5,2.32639181],[4298.3,2.32849992],[4298.1,5.581],[4295.8,0.025]],[[4298.8,1.16325729],[4298.9,0.021],[4299.3,0.001],[4299.4,0.001],[4299.7,0.001]]]
["bitfinex","ETHUSD",1757248645782,[[4298.7,5.634],[4298.6,0.002],[4298.5,0.6981607],[4298.3,0.002],[4298.2,5.32855365]],[[4298.8,1.2130223],[4298.9,2.3471938],[4299.1,2.75687014],[4299.5,2.32589216],[4300.0,6.34381986]]]
["bitfinex","ETHUSD",1757248662253,[[4300.7,8.68],[4300.2,0.69787323],[4300.1,2.78961325],[4299.9,1.2387],[4293.8,0.025]],[[4300.8,3.1935488],[4300.9,0.02],[4301.0,2.32504437],[4301.2,0.4516],[4301.3,0.001]]]
["bitfinex","ETHUSD",1757248703724,[[4300.7,7.3503],[4300.4,1.1611],[4300.2,1.785],[4299.8,3.07627383],[4299.4,0.002]],[[4300.8,3.49067108],[4300.9,0.02],[4301.0,2.32504517],[4301.3,0.001],[4301.5,2.32480722]]]
["bitfinex","ETHUSD",1757248740784,[[4300.8,15.91627736],[4300.7,6.2902126],[4300.5,2.32528608],[4300.3,2.32540764],[4300.2,2.09567513]],[[4300.9,0.02],[4301.3,0.001],[4301.7,0.001],[4301.8,0.21664569],[4302.3,0.13003574]]]
["bitfinex","ETHUSD",1757248747982,[[4301.2,14.99905275],[4301.0,2.32500352],[4300.8,9.79947705],[4299.9,0.17245297],[4299.8,0.027]],[[4301.3,0.001],[4301.7,0.001],[4301.8,0.001],[4302.5,0.21664569],[4302.7,0.13003574]]]
["bitfinex","ETHUSD",1757248773384,[[4301.2,14.89175275],[4301.0,2.32500352],[4300.8,10.11215218],[4300.4,0.002],[4298.9,10.05]],[[4301.3,0.001],[4301.7,0.001],[4301.8,0.001],[4301.9,0.02],[4302.0,0.21652896]]]
["bitfinex","ETHUSD",1757248799001,[[4301.2,19.66823786],[4301.0,2.32500352],[4300.8,4.53415218],[4300.4,0.002],[4300.1,0.36386891]],[[4301.3,0.793],[4301.7,0.001],[4301.8,0.001],[4301.9,0.02],[4302.1,0.13033046]]]
["bitfinex","ETHUSD",1757248828711,[[4300.0,9.21457203],[4299.8,3.05048791],[4299.6,1.784],[4299.3,2.87059482],[4299.2,1.1292]],[[4300.1,0.8424],[4300.4,0.46370222],[4300.5,0.1957],[4300.8,2.32514904],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757248858467,[[4300.0,3.88],[4299.8,0.027],[4299.6,1.784],[4299.5,5.32780982],[4299.4,1.1124]],[[4300.1,1.40494722],[4300.2,0.116],[4300.3,2.35692312],[4300.4,0.1864],[4300.5,2.32531374]]]
["bitfinex","ETHUSD",1757248896661,[[4300.0,12.85728139],[4299.8,2.35265523],[4299.6,0.69776448],[4299.5,2.32781965],[4299.4,0.002]],[[4300.1,1.00889285],[4300.4,0.13111622],[4300.9,0.001],[4301.3,2.32588504],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757248921076,[[4299.4,0.002],[4299.3,0.002],[4299.1,0.022],[4299.0,2.954],[4298.9,0.4634]],[[4299.5,3.51336044],[4299.7,2.32575626],[4299.8,3.882],[4299.9,0.0315],[4300.0,5.55011206]]]
["bitfinex","ETHUSD",1757248952129,[[4299.4,8.77569283],[4299.3,2.32791388],[4299.1,0.022],[4299.0,0.002],[4298.9,2.32812381]],[[4299.5,1.00955833],[4299.9,0.12992946],[4300.0,0.001],[4300.4,0.001],[4300.7,2.32524642]]]
["bitfinex","ETHUSD",1757248975474,[[4299.4,0.002],[4299.3,0.002],[4299.1,0.022],[4299.0,6.76848083],[4298.9,1.0231]],[[4299.5,1.19010899],[4299.7,2.32575434],[4300.0,2.3581039],[4300.2,0.0529],[4303.2,5.4083668]]]
["bitfinex","ETHUSD",1757249036301,[[4297.4,1.8022],[4297.3,0.002],[4297.1,2.34713493],[4297.0,0.002],[4296.8,2.35431312]],[[4297.5,5.12471678],[4297.7,2.32683551],[4297.9,1.786],[4298.0,5.32667731],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757249053134,[[4297.4,1.762],[4297.3,0.002],[4297.2,2.32709299],[4297.1,0.02],[4297.0,0.002]],[[4297.5,5.12371678],[4297.9,2.32773798],[4298.0,3.0],[4298.1,2.77513124],[4425.0,0.2]]]
["bitfinex","ETHUSD",1757249089458,[[4297.4,0.002],[4297.3,0.002],[4297.2,3.02546721],[4297.1,3.889],[4297.0,2.32920052]],[[4297.5,1.88485161],[4297.9,7.11003621],[4298.0,0.001],[4298.1,0.001],[4298.2,4.81196563]]]
["bitfinex","ETHUSD",1757249138303,[[4297.1,1.3026],[4297.0,0.002],[4296.9,0.7004614],[4296.8,2.82631299],[4296.1,1.807]],[[4297.2,5.18397209],[4297.3,0.001],[4297.5,2.32794236],[4297.6,0.4347],[4297.7,2.32683266]]]
["bitfinex","ETHUSD",1757249172960,[[4296.8,0.027],[4296.6,0.002],[4296.4,0.09513794],[4296.3,0.9388],[4296.2,2.7702273]],[[4296.9,8.07974933],[4297.1,2.42131909],[4297.2,0.17851286],[4297.3,1.788],[4297.5,0.973]]]
["bitfinex","ETHUSD",1757249237076,[[4296.6,5.81070952],[4296.5,3.866],[4296.4,2.32749093],[4296.3,0.002],[4296.2,1.789]],[[4296.7,1.00874643],[4296.8,0.001],[4296.9,0.001],[4297.1,0.13092664],[4297.4,0.001]]]
["bitfinex","ETHUSD",1757249261031,[[4296.6,0.70051507],[4296.5,0.002],[4296.4,2.32752155],[4296.3,0.8814],[4296.2,3.865]],[[4296.7,1.45117881],[4296.8,0.001],[4296.9,0.001],[4297.1,0.001],[4297.2,0.17752696]]]
["bitfinex","ETHUSD",1757249279075,[[4296.6,4.64363675],[4296.5,3.865],[4296.4,2.32750227],[4296.3,0.002],[4296.2,0.002]],[[4296.7,1.00855007],[4296.8,0.001],[4296.9,0.001],[4297.1,0.001],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757249324918,[[4296.7,0.09311236],[4296.6,6.19541746],[4296.5,0.002],[4296.4,3.14751835],[4296.3,0.4423]],[[4296.8,1.45487502],[4296.9,0.001],[4297.0,0.4574],[4297.1,0.001],[4297.2,0.17126777]]]
["bitfinex","ETHUSD",1757249353827,[[4296.7,7.36132987],[4296.6,0.002],[4296.5,2.32947069],[4296.3,0.002],[4296.2,2.32959525]],[[4296.8,1.00977905],[4296.9,0.001],[4297.1,0.001],[4297.2,0.12989683],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757249384565,[[4296.7,11.82156993],[4296.6,1.789],[4296.5,2.32947069],[4296.3,0.002],[4296.1,0.022]],[[4296.8,0.793],[4296.9,0.001],[4297.1,0.001],[4297.3,0.001],[4297.5,0.4637]]]
["bitfinex","ETHUSD",1757249413913,[[4298.0,41.5476475],[4297.8,3.61717183],[4297.7,2.26790797],[4297.6,2.32686574],[4297.4,6.38088199]],[[4298.1,1e-08],[4298.2,0.001],[4298.3,0.001],[4298.5,0.792],[4298.6,0.4459]]]
["bitfinex","ETHUSD",1757249486387,[[4298.3,10.31530117],[4298.2,0.69802749],[4298.1,2.79270943],[4298.0,1.788],[4295.8,0.027]],[[4298.4,1.00894401],[4298.6,0.001],[4298.8,0.15627561],[4298.9,0.021],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1757249521634,[[4298.3,3.87460117],[4298.2,4.55621432],[4298.1,2.32658544],[4298.0,0.002],[4297.8,0.002]],[[4298.4,1.1387624],[4298.6,0.001],[4298.8,0.026],[4298.9,0.021],[4299.1,6.61356951]]]
["bitfinex","ETHUSD",1757249555187,[[4298.5,11.68621802],[4298.3,2.78500117],[4298.1,2.32658544],[4298.0,5.583],[4295.7,7.15]],[[4298.6,1e-08],[4298.8,0.818],[4298.9,0.021],[4299.0,0.001],[4299.1,0.21817783]]]
["bitfinex","ETHUSD",1757249596804,[[4298.5,13.24730802],[4298.3,2.32850117],[4298.1,2.32658544],[4298.0,5.583],[4297.4,2.6776732]],[[4298.6,0.79200001],[4298.8,0.026],[4298.9,0.021],[4299.0,0.001],[4299.1,0.21848738]]]
["bitfinex","ETHUSD",1757249786550,[[4298.8,0.002],[4298.6,2.3263351],[4298.5,1.40496882],[4298.4,4.3226],[4298.3,2.32849928]],[[4298.9,1.44752091],[4299.0,0.001],[4299.1,0.4689],[4299.2,6.17702027],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757249797372,[[4298.8,0.002],[4298.5,0.70016882],[4298.3,2.32849167],[4298.2,0.651],[4298.0,2.7842568]],[[4298.9,5.29853604],[4299.0,2.32712773],[4299.1,0.001],[4299.2,2.7914204],[4299.3,0.3934]]]
["bitfinex","ETHUSD",1757249863034,[[4298.8,0.9914],[4298.7,3.02443902],[4298.5,0.4529],[4298.4,2.32639563],[4298.3,3.852]],[[4298.9,4.99037726],[4299.0,0.001],[4299.1,0.001],[4299.3,1.787],[4299.4,2.32692122]]]
["bitfinex","ETHUSD",1757249886859,[[4298.8,3.73903057],[4298.7,4.54817045],[4298.6,2.32631673],[4298.5,0.002],[4298.3,2.3284598]],[[4298.9,1.35865772],[4299.0,0.001],[4299.1,0.001],[4299.3,0.001],[4300.0,0.3347]]]
["bitfinex","ETHUSD",1757249992145,[[4299.7,9.60974365],[4299.5,2.77501319],[4299.4,0.5899],[4299.3,2.32596004],[4299.2,3.45924664]],[[4299.8,0.026],[4299.9,0.02],[4300.2,0.65457674],[4300.4,0.792],[4301.4,2.32483648]]]
["bitfinex","ETHUSD",1757250026685,[[4299.7,10.22674365],[4299.5,2.32781319],[4299.3,2.32596004],[4299.2,2.2239],[4298.9,2.32616656]],[[4299.8,0.818],[4299.9,0.02],[4300.3,0.001],[4300.5,0.4472],[4300.6,0.13075089]]]
["bitfinex","ETHUSD",1757250110744,[[4299.0,0.002],[4298.8,0.002],[4298.7,0.002],[4298.6,0.5661],[4283.0,25.0]],[[4299.1,3.11806824],[4299.2,3.51788393],[4299.3,3.94008658],[4299.5,2.32689079],[4299.6,1.786]]]
["bitfinex","ETHUSD",1757250168407,[[4299.1,8.0732873],[4299.0,2.419189],[4298.8,0.002],[4298.7,4.25104582],[4290.5,10.04440395]],[[4299.2,0.001],[4299.3,0.001],[4299.5,0.001],[4299.7,1.00998275],[4299.8,0.02483714]]]
["bitfinex","ETHUSD",1757250199466,[[4299.2,7.68697036],[4299.1,6.18006824],[4299.0,0.5614],[4298.9,0.4575],[4298.8,0.002]],[[4299.3,0.00100001],[4299.5,0.001],[4299.6,0.792],[4299.7,0.4316],[4299.8,0.02483714]]]
["bitfinex","ETHUSD",1757250277829,[[4299.2,3.23606239],[4299.1,0.002],[4299.0,6.17611987],[4298.9,0.4346],[4298.8,0.002]],[[4299.3,0.79300001],[4299.5,0.001],[4299.6,0.21729386],[4299.7,0.4309],[4299.8,0.02483714]]]
["bitfinex","ETHUSD",1757250316238,[[4299.2,4.26032864],[4299.1,3.853],[4299.0,2.32611952],[4298.8,0.002],[4297.7,0.116]],[[4299.3,1.01071366],[4299.5,0.001],[4299.7,0.001],[4299.8,0.15548445],[4299.9,0.4824]]]
["bitfinex","ETHUSD",1757250418867,[[4299.1,0.002],[4298.8,0.002],[4298.7,0.002],[4298.6,0.002],[4298.5,0.002]],[[4299.2,38.3526263],[4299.3,0.00100001],[4299.4,2.32590902],[4299.5,0.001],[4299.7,0.001]]]
["bitfinex","ETHUSD",1757250489935,[[4299.1,0.002],[4298.8,0.002],[4298.7,0.002],[4298.6,2.3282904],[4298.5,2.666]],[[4299.2,35.7542537],[4299.3,0.00100001],[4299.4,0.2896],[4299.5,0.001],[4299.6,2.32580235]]]
["bitfinex","ETHUSD",1757250502798,[[4299.1,0.002],[4298.8,0.002],[4298.7,0.002],[4298.6,0.002],[4298.5,0.002]],[[4299.2,39.86925508],[4299.3,2.42205966],[4299.5,0.2906],[4299.7,2.32679378],[4357.9,16.7069162]]]
["bitfinex","ETHUSD",1757250555044,[[4298.7,1.2228],[4298.6,0.002],[4298.5,0.002],[4298.3,0.002],[4298.2,0.002]],[[4298.8,12.31425312],[4298.9,2.50036937],[4299.1,0.001],[4299.2,37.03],[4299.3,2.32697482]]]
["bitfinex","ETHUSD",1757250631394,[[4298.7,0.002],[4298.6,0.002],[4298.5,0.002],[4298.3,0.462],[4297.5,2.32893196]],[[4298.8,12.41709903],[4298.9,0.17585348],[4299.0,2.87785214],[4299.1,0.001],[4299.2,37.03]]]
["bitfinex","ETHUSD",1757250754466,[[4298.0,1.1975],[4297.9,0.002],[4297.8,0.027],[4297.6,0.002],[4297.5,0.002]],[[4298.1,4.99359614],[4298.2,0.001],[4298.4,2.3264606],[4298.5,7.031],[4298.6,1.787]]]
["bitfinex","ETHUSD",1757250757879,[[4298.0,1.1975],[4297.9,0.002],[4297.8,2.3537589],[4297.6,0.002],[4297.0,2.32916806]],[[4298.1,4.99359614],[4298.2,0.001],[4298.5,9.35740257],[4298.6,1.787],[4298.7,3.02563078]]]
["bitfinex","ETHUSD",1757250840479,[[4298.0,0.002],[4297.9,0.002],[4297.8,0.027],[4297.6,0.4833],[4297.5,0.4721]],[[4298.1,10.69803427],[4298.2,0.001],[4298.3,4.56630576],[4298.5,9.35740116],[4299.8,0.36095888]]]
["bitfinex","ETHUSD",1757250937011,[[4296.1,0.02],[4295.8,0.025],[4295.1,0.11317005],[4293.7,2.32897553],[4292.6,2.32958983]],[[4296.2,10.48970039],[4296.3,0.6987754],[4296.4,2.32756785],[4296.5,2.32747585],[4296.8,1.787]]]
["bitfinex","ETHUSD",1757250951377,[[4294.1,1.2572],[4293.7,0.6990294],[4293.1,0.02],[4292.9,2.32941919],[4292.8,0.025]],[[4294.2,46.98772246],[4294.3,1.787],[4294.4,2.32864762],[4294.5,0.6990294],[4294.7,2.32849021]]]
["bitfinex","ETHUSD",1757250978339,[[4294.1,1.2305],[4293.8,0.025],[4293.6,0.002],[4293.1,0.02],[4293.0,2.329355]],[[4294.2,47.55155508],[4294.3,1.787],[4294.4,2.32864762],[4294.7,2.32849021],[4294.8,3.0]]]
["bitfinex","ETHUSD",1757251022689,[[4294.1,0.7859],[4294.0,0.69898705],[4293.8,0.025],[4293.6,0.002],[4293.4,3.0]],[[4294.2,1.14095906],[4294.5,1.788],[4294.8,2.80884697],[4294.9,7.03],[4295.0,47.18829477]]]
["bitfinex","ETHUSD",1757251030953,[[4294.8,1.2341],[4294.7,3.69881283],[4294.6,2.32850556],[4294.5,0.3],[4288.7,6.6962693]],[[4294.9,4.652],[4295.0,44.86],[4295.2,4.11618396],[4295.5,2.32803746],[4295.6,0.4666]]]
["bitfinex","ETHUSD",1757251086495,[[4294.9,10.67507436],[4294.8,0.002],[4294.7,2.77084094],[4294.4,2.34132554],[4292.2,1.1397265]],[[4295.0,45.652],[4295.1,0.001],[4295.6,0.001],[4295.7,3.863]]]
["bitfinex","ETHUSD",1757251129090,[[4295.7,10.9709093],[4295.5,2.32801769],[4295.4,3.02328071],[4295.3,2.32811147],[4295.1,3.24723449]],[[4295.8,0.01724464],[4296.0,0.793],[4296.1,0.4447],[4296.5,0.2896],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757251190468,[[4294.8,0.002],[4294.4,0.002],[4294.3,0.002],[4294.1,0.5199],[4294.0,0.002]],[[4294.9,3.85464291],[4295.1,6.18626073],[4295.3,2.32813415],[4295.4,1.787],[4425.0,0.2]]]
["bitfinex","ETHUSD",1757251201405,[[4294.8,0.002],[4294.4,0.002],[4294.3,0.002],[4294.1,0.022],[4294.0,0.09518373]],[[4294.9,7.94424391],[4295.1,2.32826073],[4295.3,2.61773415],[4295.4,1.787],[4295.5,0.09318373]]]
["bitfinex","ETHUSD",1757251275783,[[4293.5,0.4934],[4293.4,0.4643],[4293.1,0.02],[4292.1,0.948],[4292.0,2.32990774]],[[4294.0,8.09269598],[4294.1,2.32877669],[4294.5,2.32855978],[4301.4,0.36466431],[4326.0,0.00084312]]]
["bitfinex","ETHUSD",1757251307431,[[4290.4,1.92940044],[4290.3,0.002],[4290.0,2.33098715],[4289.8,0.025],[4289.2,2.33139085]],[[4290.5,0.792],[4290.7,3.926],[4290.8,2.33058081],[4291.0,2.33047168],[4291.4,0.465]]]
["bitfinex","ETHUSD",1757251332702,[[4290.9,10.50211341],[4290.7,2.33058367],[4290.6,1.28380506],[4290.5,4.11973018],[4290.4,0.69933248]],[[4291.0,0.909],[4291.8,0.2422223],[4292.0,6.1691],[4292.1,2.78250207],[4293.5,0.69933249]]]
["bitfinex","ETHUSD",1757251351116,[[4290.3,5.33283933],[4290.1,6.23893322],[4290.0,0.4837],[4289.9,2.2578],[4289.8,0.027]],[[4290.4,0.908],[4290.6,0.4291],[4290.9,0.4706],[4291.1,2.33041099],[4291.2,1.789]]]
["bitfinex","ETHUSD",1757251419354,[[4290.9,42.51690716],[4290.8,0.002],[4290.7,4.11958293],[4290.5,2.33071448],[4290.3,1.55162869]],[[4291.0,0.001],[4291.5,0.001],[4291.8,0.025],[4291.9,0.001],[4292.0,0.4647]]]
["bitfinex","ETHUSD",1757251445193,[[4291.8,41.58271694],[4291.7,3.02917843],[4291.5,2.33014862],[4291.4,0.4504],[4291.3,2.3302803]],[[4291.9,0.3173],[4292.2,0.487],[4292.4,0.2284],[4293.1,0.792],[4293.5,0.50019423]]]
["bitfinex","ETHUSD",1757251482159,[[4291.8,10.99702469],[4291.7,3.02917843],[4291.5,2.33014862],[4291.3,0.002],[4291.2,0.57420876]],[[4291.9,1.3743],[4292.2,0.4426],[4292.4,0.001],[4292.8,0.026],[4293.1,2.32936801]]]
["bitfinex","ETHUSD",1757251499670,[[4291.8,5.33202469],[4291.7,0.69931293],[4291.5,6.207183],[4291.3,0.4509],[4291.0,2.78061794]],[[4291.9,0.892],[4292.1,0.4426],[4292.2,0.4824],[4292.4,0.001],[4292.5,2.32965048]]]
["bitfinex","ETHUSD",1757251526557,[[4291.8,9.94312469],[4291.7,0.69931293],[4291.6,4.11913325],[4291.5,0.4959],[4291.3,2.44824788]],[[4291.9,0.001],[4292.0,0.116],[4292.4,1.2693],[4292.5,0.446],[4292.8,0.026]]]
["bitfinex","ETHUSD",1757251588460,[[4291.3,0.002],[4291.2,0.69943195],[4291.0,3.4323],[4290.9,2.33247365],[4290.8,0.4786]],[[4291.4,1.1044],[4291.6,6.23214648],[4291.8,2.81673139],[4292.2,1.788],[4292.3,2.33078841]]]
["bitfinex","ETHUSD",1757251614654,[[4293.9,43.96333047],[4293.8,2.3289394],[4293.7,0.116],[4293.5,1.789],[4293.4,2.3291077]],[[4294.0,0.001],[4294.5,0.001],[4294.9,0.4927],[4295.1,0.4743],[4298.4,1.24980451]]]
["bitfinex","ETHUSD",1757251686908,[[4295.7,41.38429887],[4295.6,0.37115866],[4295.5,4.23198185],[4295.4,0.456],[4295.3,2.79091739]],[[4295.8,0.01824464],[4295.9,0.021],[4296.0,0.001],[4296.2,0.6158],[4296.3,0.4614]]]
["bitfinex","ETHUSD",1757251707717,[[4296.4,3.0],[4296.3,3.919],[4296.2,2.32762593],[4296.0,2.32773922],[4294.5,0.35958527]],[[4296.6,0.116],[4296.7,0.9064],[4296.8,1.0917],[4296.9,0.02],[4297.0,0.001]]]
["bitfinex","ETHUSD",1757251726363,[[4296.6,6.912],[4296.3,0.69847279],[4296.2,2.32762209],[4296.1,0.002],[4296.0,2.7945372]],[[4296.7,1.5595],[4296.9,2.34827605],[4297.0,0.4518],[4297.1,2.32715822],[4299.3,7.2824728]]]
["bitfinex","ETHUSD",1757251834578,[[4297.4,9.6230791],[4297.3,0.002],[4297.2,4.11405896],[4297.0,0.002],[4296.9,2.32922023]],[[4297.5,0.117],[4297.6,0.001],[4297.7,0.001],[4297.8,0.026],[4297.9,0.4797]]]
["bitfinex","ETHUSD",1757251877099,[[4297.4,10.5238791],[4297.3,0.002],[4297.2,2.32708095],[4297.0,0.002],[4296.9,2.32922497]],[[4297.5,0.001],[4297.6,0.001],[4297.7,0.001],[4297.8,0.026],[4297.9,0.02]]]
["bitfinex","ETHUSD",1757251961284,[[4299.2,43.29642265],[4299.0,2.32608591],[4298.9,0.48],[4298.8,2.32623057],[4298.7,1.785]],[[4299.3,1e-08],[4299.9,0.02],[4300.0,1.9365],[4300.8,0.141],[4301.6,9.3547204]]]
["bitfinex","ETHUSD",1757251981795,[[4299.9,11.813361],[4299.8,0.002],[4299.7,2.32570608],[4299.6,5.58],[4299.3,2.32596004]],[[4300.0,2.0198],[4300.5,0.117],[4300.8,0.025],[4300.9,0.02],[4301.3,0.792]]]
["bitfinex","ETHUSD",1757252037784,[[4300.8,45.2287507],[4300.7,0.64052413],[4300.6,2.32522231],[4300.4,2.32535374],[4300.1,2.0897689]],[[4300.9,1e-08],[4301.9,0.02],[4302.2,0.4937],[4302.3,0.4284],[4302.4,0.116]]]
["bitfinex","ETHUSD",1757252071378,[[4302.8,40.63543705],[4302.7,2.91682207],[4302.6,1.786],[4302.4,2.64475732],[4302.2,2.32635442]],[[4302.9,0.19980001],[4303.2,0.4809],[4303.4,0.0252],[4303.8,0.025],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757252107411,[[4305.7,41.84940876],[4305.5,2.32258209],[4305.3,0.4686],[4305.2,7.89772663],[4304.7,2.32303123]],[[4305.8,1e-08],[4306.2,0.4602],[4306.8,0.025],[4306.9,0.02],[4307.1,6.15]]]
["bitfinex","ETHUSD",1757252142487,[[4305.8,9.21244879],[4305.7,0.81282931],[4305.6,2.32455241],[4305.4,0.468],[4304.0,0.30575194]],[[4305.9,0.00100001],[4306.4,0.5763],[4306.7,0.1243],[4306.8,0.025],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757252181392,[[4305.8,11.41514879],[4305.7,0.20891058],[4305.6,2.32452094],[4305.5,0.4892],[4305.4,5.572]],[[4305.9,0.00100001],[4306.4,0.6039],[4306.7,0.1243],[4306.8,0.025],[4306.9,2.34186519]]]
["bitfinex","ETHUSD",1757252194999,[[4305.8,11.71984879],[4305.7,0.20891058],[4305.6,2.32452094],[4305.4,0.4914],[4305.2,5.573]],[[4305.9,0.00100001],[4306.4,0.6029],[4306.8,0.1493],[4306.9,0.02],[4307.0,3.11381921]]]
["bitfinex","ETHUSD",1757252265338,[[4305.8,10.98144879],[4305.7,0.09291058],[4305.6,2.32452094],[4305.3,0.002],[4305.2,7.89573294]],[[4305.9,0.59060001],[4306.2,0.124],[4306.4,0.001],[4306.6,2.32201983],[4306.8,2.34691708]]]
["bitfinex","ETHUSD",1757252282150,[[4305.8,8.66],[4305.7,0.09291058],[4305.6,0.002],[4305.3,2.32469835],[4305.2,6.0237]],[[4305.9,1.37860001],[4306.0,2.32235681],[4306.2,2.32223836],[4306.3,0.124],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757252331202,[[4305.8,0.002],[4305.6,0.002],[4305.3,0.002],[4305.2,0.002],[4304.8,0.025]],[[4305.9,3.8148049],[4306.1,2.32229244],[4306.4,2.32316651],[4306.5,2.50529971],[4306.7,0.17607927]]]
["bitfinex","ETHUSD",1757252345412,[[4305.8,0.7709],[4305.6,0.002],[4305.3,0.002],[4305.2,0.002],[4304.9,2.32492611]],[[4305.9,7.83795212],[4306.1,2.62969244],[4306.4,2.32316651],[4306.5,1.783],[4306.7,1.89541103]]]
["bitfinex","ETHUSD",1757252425043,[[4305.8,0.7533],[4305.6,0.002],[4305.3,0.002],[4305.2,5.32473182],[4305.0,2.32287182]],[[4305.9,4.66200001],[4306.0,2.32235873],[4306.2,2.32223706],[4306.4,0.001],[4306.6,7.03]]]
["bitfinex","ETHUSD",1757252445752,[[4305.8,0.002],[4305.6,0.4476],[4305.3,2.32468229],[4305.2,0.002],[4305.1,5.32281361]],[[4305.9,4.66200001],[4306.0,2.32236435],[4306.2,0.56673929],[4306.3,2.32218401],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757252470418,[[4304.2,0.4699],[4303.8,0.025],[4302.9,1.783],[4302.7,3.64812124],[4302.5,0.38889608]],[[4305.0,8.49718771],[4305.2,2.32280978],[4305.4,13.60656456],[4305.5,0.4699],[4305.7,3.57540284]]]
["bitfinex","ETHUSD",1757252564161,[[4302.6,0.7633],[4302.3,0.002],[4302.2,0.002],[4302.1,0.022],[4301.4,2.32481211]],[[4302.7,16.6455959],[4302.8,0.001],[4302.9,2.32402161],[4303.3,0.69864927],[4303.6,2.32365465]]]
["bitfinex","ETHUSD",1757252568785,[[4302.6,0.7633],[4302.3,0.002],[4302.2,0.002],[4302.1,0.022],[4301.7,2.32665446]],[[4302.7,16.29735525],[4302.8,0.001],[4302.9,2.32402161],[4303.2,2.32390137],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757252634673,[[4302.6,0.7757],[4302.3,0.002],[4302.2,0.002],[4302.1,2.34642993],[4302.0,3.0]],[[4302.7,6.65984045],[4302.8,2.32507396],[4303.1,2.32391839],[4303.5,2.32372636],[4303.7,0.4824]]]
["bitfinex","ETHUSD",1757252668561,[[4302.6,0.7547],[4302.3,0.002],[4302.2,0.002],[4302.1,0.022],[4301.8,0.025]],[[4302.7,9.61361148],[4302.8,0.001],[4302.9,2.32401541],[4303.2,2.32389415],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757252743150,[[4302.7,13.29205508],[4302.6,2.45044607],[4302.4,2.32427506],[4302.3,0.9386],[4302.2,0.002]],[[4302.8,0.001],[4303.3,0.4672],[4303.5,0.792],[4303.6,0.116],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757252851385,[[4302.6,11.30509856],[4302.4,2.32424673],[4302.3,0.002],[4302.2,0.002],[4302.1,4.13044284]],[[4302.7,0.001],[4302.8,0.001],[4303.5,0.21770095],[4303.7,0.001],[4303.8,6.2055431]]]
["bitfinex","ETHUSD",1757252863809,[[4302.6,7.10439856],[4302.4,2.78734673],[4302.3,0.002],[4302.2,0.002],[4302.1,4.13044284]],[[4302.7,0.001],[4302.8,0.001],[4303.2,0.001],[4303.3,1.267],[4303.4,0.116]]]
["bitfinex","ETHUSD",1757252909082,[[4302.6,0.002],[4302.3,0.4519],[4302.2,0.002],[4302.1,3.022],[4301.8,8.44349707]],[[4302.7,4.765],[4302.8,0.001],[4302.9,0.21745351],[4303.1,0.4518],[4303.4,0.74124548]]]
["bitfinex","ETHUSD",1757252917219,[[4302.6,0.002],[4302.3,0.002],[4302.2,0.002],[4302.1,0.4719],[4301.8,4.13556009]],[[4302.7,7.64132206],[4302.8,0.001],[4302.9,2.32401799],[4303.2,0.2384],[4304.7,8.7005335]]]
["bitfinex","ETHUSD",1757252947555,[[4302.6,0.002],[4302.3,0.002],[4302.2,0.4383],[4302.1,0.022],[4301.9,4.311]],[[4302.7,4.864],[4302.8,0.001],[4303.2,0.001],[4303.4,1.784],[4303.6,7.031]]]
["bitfinex","ETHUSD",1757253016781,[[4302.6,9.87757396],[4302.4,2.78968386],[4302.3,0.002],[4302.2,1.786],[4302.1,2.46241131]],[[4302.7,0.793],[4302.8,0.117],[4303.0,0.4859],[4303.2,0.001],[4303.4,0.2374]]]
["bitfinex","ETHUSD",1757253089705,[[4302.6,0.002],[4302.3,0.002],[4302.2,0.002],[4302.1,0.022],[4301.9,0.002]],[[4302.7,3.93072206],[4302.8,0.001],[4302.9,2.32401674],[4303.1,1.784],[4303.2,0.09401277]]]
["bitfinex","ETHUSD",1757253142146,[[4302.1,0.7749],[4301.9,0.002],[4301.8,0.5113],[4301.7,0.002],[4301.6,0.002]],[[4302.2,9.78304318],[4302.3,2.53337946],[4302.7,9.35512206],[4302.8,1.25390012],[4302.9,2.32401674]]]
["bitfinex","ETHUSD",1757253234031,[[4302.1,0.022],[4301.9,0.002],[4301.8,0.027],[4301.6,0.002],[4301.1,0.02]],[[4302.2,6.52362763],[4302.3,3.94502596],[4302.4,2.32430523],[4302.7,2.32517269],[4303.0,9.35397393]]]
["bitfinex","ETHUSD",1757253273203,[[4301.1,0.022],[4300.8,0.027],[4300.7,0.4623],[4300.3,0.002],[4299.8,0.027]],[[4301.3,17.96377659],[4301.5,2.32480648],[4301.6,0.001],[4301.7,3.57756246],[4302.3,1.6715335]]]
["bitfinex","ETHUSD",1757253309158,[[4299.9,0.3],[4299.6,0.4468],[4299.4,0.002],[4299.1,0.1846],[4299.0,0.002]],[[4300.0,14.26575477],[4300.2,2.32550796],[4300.4,4.56496508],[4300.6,2.32529434],[4300.9,6.95178039]]]
["bitfinex","ETHUSD",1757253365429,[[4299.9,10.43553282],[4299.8,0.027],[4299.7,2.32573075],[4299.4,0.118],[4299.3,4.11091999]],[[4300.0,2.0181],[4300.1,0.116],[4300.5,0.001],[4300.6,0.001],[4300.7,3.852]]]
["bitfinex","ETHUSD",1757253438916,[[4303.6,43.63119148],[4303.4,2.75494401],[4303.3,1.49309372],[4303.2,2.85623721],[4303.1,0.30421549]],[[4303.7,1e-08],[4304.2,0.4312],[4304.5,0.4792],[4304.8,0.025],[4305.7,2.32250827]]]
["bitfinex","ETHUSD",1757253448850,[[4303.6,11.07258351],[4303.4,2.32374401],[4303.2,0.116],[4303.0,2.32392625],[4302.7,0.4523]],[[4303.7,0.96100001],[4303.9,0.136],[4304.5,2.32315284],[4304.8,2.34798883],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757253503814,[[4304.1,42.08934613],[4303.9,2.32343616],[4303.8,2.32552804],[4303.7,2.26790797],[4303.6,3.44607715]],[[4304.2,0.001],[4304.6,0.001],[4304.8,0.025],[4304.9,0.02],[4305.0,0.4343]]]
["bitfinex","ETHUSD",1757253597182,[[4304.1,11.05030883],[4303.9,2.32345545],[4303.8,0.002],[4303.7,2.76097273],[4303.6,6.0725]],[[4304.2,0.001],[4304.6,0.001],[4304.7,0.4594],[4304.8,0.025],[4305.5,2.32266222]]]
["bitfinex","ETHUSD",1757253626408,[[4304.0,3.50622007],[4303.8,0.002],[4303.6,0.002],[4303.4,0.002],[4303.2,2.32381516]],[[4304.1,3.856],[4304.2,0.001],[4304.6,0.001],[4304.7,0.001],[4304.8,9.2943]]]
["bitfinex","ETHUSD",1757253672201,[[4303.8,0.002],[4303.6,0.09497774],[4303.4,3.25332698],[4303.3,0.002],[4303.2,2.32385167]],[[4303.9,3.854],[4304.1,2.32336715],[4304.2,0.001],[4304.4,2.77280558],[4304.8,2.601]]]
["bitfinex","ETHUSD",1757253710338,[[4304.1,6.31088407],[4303.9,2.32346962],[4303.8,4.7778],[4303.6,0.002],[4303.4,2.32569752]],[[4304.2,0.001],[4304.6,0.001],[4304.7,4.3199],[4304.8,2.34799043]]]
["bitfinex","ETHUSD",1757253728992,[[4304.1,0.002],[4303.8,0.002],[4303.6,0.002],[4303.4,0.0969719],[4303.2,0.002]],[[4304.2,4.29583761],[4304.3,2.38000473],[4304.4,6.17521036],[4304.6,2.32410584],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757253789364,[[4303.8,0.002],[4303.6,0.002],[4303.4,0.002],[4303.3,0.002],[4303.2,0.002]],[[4303.9,8.18279906],[4304.0,0.116],[4304.1,2.32437269],[4304.2,1.785],[4304.3,0.17753588]]]
["bitfinex","ETHUSD",1757253826056,[[4303.2,1.37021],[4303.0,3.002],[4302.9,2.32600679],[4302.8,0.025],[4302.7,2.32610101]],[[4303.3,5.656],[4303.7,2.32360665],[4303.9,3.11549066],[4304.2,0.001],[4304.4,2.32324407]]]
["bitfinex","ETHUSD",1757253899364,[[4304.1,5.61296609],[4304.0,3.0],[4303.9,2.32343898],[4303.8,33.872],[4303.7,2.34680976]],[[4304.2,0.001],[4304.7,0.001],[4304.8,0.025],[4305.0,0.001],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757253911876,[[4304.1,12.90939715],[4304.0,30.0],[4303.9,2.32343898],[4303.8,5.575],[4303.7,2.32357394]],[[4304.2,0.001],[4304.7,0.001],[4304.8,0.025],[4304.9,0.4811],[4305.0,0.4518]]]
["bitfinex","ETHUSD",1757253956894,[[4304.7,41.84984061],[4304.6,0.002],[4304.5,2.32311346],[4304.2,4.22647839],[4303.6,4.7189052]],[[4304.8,0.026],[4304.9,0.02],[4305.0,0.001],[4305.1,0.001],[4305.8,0.9587]]]
["bitfinex","ETHUSD",1757254018753,[[4304.8,5.32498829],[4304.7,4.55807542],[4304.6,0.002],[4304.5,2.32314438],[4304.4,0.9302]],[[4304.9,0.4203],[4305.0,0.001],[4305.1,0.001],[4305.3,0.495],[4305.4,0.4361]]]
["bitfinex","ETHUSD",1757254072516,[[4304.9,42.59391253],[4304.8,0.002],[4304.7,4.10602503],[4304.6,0.002],[4304.5,2.32314116]],[[4305.0,0.001],[4305.1,0.001],[4305.3,0.001],[4305.5,0.001],[4305.6,0.9201]]]
["bitfinex","ETHUSD",1757254114952,[[4307.5,3.09285278],[4307.4,3.869],[4306.9,5.32184686],[4306.8,1.782],[4306.6,2.43801055]],[[4307.6,2.03040001],[4307.7,0.116],[4307.8,2.34641299],[4307.9,0.02],[4308.0,2.32126778]]]
["bitfinex","ETHUSD",1757254138108,[[4306.8,6.952],[4306.7,0.69678237],[4306.3,0.4624],[4306.2,0.4686],[4306.1,2.32227417]],[[4306.9,3.42405562],[4307.2,3.2220237],[4307.6,6.18847832],[4308.2,1.92678237],[4309.1,1.25344823]]]
["bitfinex","ETHUSD",1757254148319,[[4306.2,10.02903677],[4306.1,1.782],[4306.0,2.32232544],[4305.8,0.025],[4305.7,2.43845292]],[[4306.3,0.908],[4306.7,2.3219766],[4307.0,2.32180212],[4307.1,0.4432],[4307.3,0.63223235]]]
["bitfinex","ETHUSD",1757254175360,[[4306.8,1.782],[4306.3,3.002],[4306.2,1.27302931],[4306.0,2.32231201],[4305.6,0.002]],[[4306.9,1.0886],[4307.0,2.43781514],[4307.2,0.4312],[4307.6,0.00100001],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757254200244,[[4307.7,4.782],[4307.6,2.32146834],[4307.4,2.3215514],[4307.3,0.69649119],[4307.1,5.57]],[[4307.8,1.09300001],[4307.9,0.02],[4308.1,0.429],[4308.2,1.7001],[4308.7,11.07]]]
["bitfinex","ETHUSD",1757254222613,[[4306.8,0.002],[4306.3,0.002],[4306.1,0.002],[4305.8,0.027],[4305.6,0.018]],[[4307.2,0.792],[4307.3,2.32164],[4307.4,1.1991],[4307.5,3.915],[4307.6,2.32148148]]]
["bitfinex","ETHUSD",1757254240497,[[4305.1,0.00200001],[4304.8,0.027],[4304.6,0.002],[4304.2,0.4657],[4304.1,0.5017]],[[4305.2,7.80727246],[4305.3,4.1057185],[4305.7,2.80114354],[4305.9,2.32240733],[4307.6,1.67126431]]]
["bitfinex","ETHUSD",1757254267934,[[4304.4,0.3139],[4304.2,0.4743],[4304.0,0.4931],[4303.4,2.32373071],[4303.3,0.143853]],[[4304.5,7.03315019],[4304.7,2.32304756],[4304.8,1.784],[4305.1,0.001],[4305.2,2.32281128]]]
["bitfinex","ETHUSD",1757254286971,[[4303.1,0.3141],[4303.0,0.002],[4302.9,0.002],[4302.8,0.025],[4302.7,0.002]],[[4303.2,4.712],[4303.9,0.001],[4304.0,4.10745638],[4304.2,0.9453],[4304.6,2.32311823]]]
["bitfinex","ETHUSD",1757254313290,[[4302.2,0.002],[4302.1,0.022],[4301.8,0.72257789],[4301.4,2.32477333],[4301.2,0.4482]],[[4302.3,3.96163814],[4302.4,3.915],[4302.5,2.32423321],[4302.6,0.4504],[4302.9,2.32405248]]]
["bitfinex","ETHUSD",1757254332933,[[4301.2,6.54803257],[4301.1,3.02],[4301.0,2.32504041],[4300.9,0.002],[4300.8,1.809]],[[4301.3,0.792],[4301.4,0.116],[4301.7,3.91],[4302.0,2.32451491],[4302.3,4.10938708]]]
["bitfinex","ETHUSD",1757254348905,[[4300.8,0.027],[4300.2,3.906],[4300.1,1.804],[4300.0,3.9281],[4299.9,2.32761801]],[[4300.9,3.52789474],[4301.0,0.929],[4301.1,6.23101307],[4301.5,2.3247878],[4301.6,0.17409228]]]
["bitfinex","ETHUSD",1757254356083,[[4298.8,0.025],[4298.1,0.02],[4298.0,0.444],[4297.9,1.18220383],[4297.8,1.81]],[[4298.9,7.32097646],[4299.1,0.4601],[4299.2,0.4689],[4299.7,2.32578899],[4299.8,1.785]]]
["bitfinex","ETHUSD",1757254385169,[[4299.2,3.51601414],[4299.1,3.0],[4299.0,0.23261224],[4298.9,6.24013449],[4298.7,0.116]],[[4299.3,0.792],[4299.4,0.116],[4299.8,1.811],[4299.9,0.02],[4300.0,3.914]]]
["bitfinex","ETHUSD",1757254390955,[[4299.7,42.69665162],[4299.6,1.786],[4299.5,3.37119516],[4299.2,0.69797553],[4299.0,0.23261224]],[[4299.8,0.817],[4299.9,0.02],[4300.1,0.001],[4300.7,0.4501],[4300.8,0.4938]]]
["bitfinex","ETHUSD",1757254435817,[[4301.2,7.59446437],[4300.9,2.32508804],[4300.8,0.118],[4300.7,1.785],[4300.5,2.76735761]],[[4301.3,1.1014],[4301.6,1.0443],[4301.7,0.001],[4301.8,0.026],[4301.9,0.021]]]
["bitfinex","ETHUSD",1757254449084,[[4300.8,0.002],[4300.7,0.69783427],[4300.4,1.6911],[4300.3,2.32541481],[4300.0,4.22753705]],[[4300.9,0.792],[4301.1,2.3249921],[4301.3,3.25319013],[4301.6,3.891],[4301.8,1.81]]]
["bitfinex","ETHUSD",1757254484748,[[4301.2,1.92070768],[4301.1,0.002],[4300.9,3.891],[4300.8,0.002],[4300.6,2.32520401]],[[4301.3,0.001],[4301.5,0.792],[4301.6,2.32471666],[4301.7,0.793],[4301.8,3.917]]]
["bitfinex","ETHUSD",1757254512498,[[4304.2,43.96425825],[4303.5,0.429],[4303.4,2.3237012],[4303.3,6.076],[4301.1,0.022]],[[4304.3,1.0802],[4304.4,0.001],[4304.6,0.9475],[4304.8,0.026],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757254519826,[[4304.2,4.58703817],[4303.8,2.32352789],[4303.6,3.615],[4303.2,0.29690508],[4302.9,2.43699976]],[[4304.3,1.0802],[4304.4,0.117],[4304.6,2.77581301],[4304.8,0.5208],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757254556435,[[4304.8,41.456593],[4304.7,0.09291532],[4304.6,2.61996384],[4304.4,0.4392],[4304.3,5.42013649]],[[4304.9,1e-08],[4305.1,0.001],[4305.2,0.001],[4305.3,0.792],[4305.4,0.4729]]]
["bitfinex","ETHUSD",1757254587164,[[4305.0,9.20788037],[4304.9,0.116],[4304.8,4.10796058],[4304.4,2.32319192],[4304.3,0.4301]],[[4305.1,0.9134],[4305.2,0.001],[4305.5,0.4347],[4305.6,0.117],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757254631480,[[4304.9,7.58202683],[4304.8,1.785],[4304.5,0.116],[4304.4,0.002],[4303.9,5.574]],[[4305.0,0.001],[4305.1,0.001],[4305.2,0.117],[4305.5,0.4534],[4305.6,0.001]]]
["bitfinex","ETHUSD",1757254667886,[[4304.9,12.12818066],[4304.8,1.901],[4304.7,2.3230066],[4304.5,0.4785],[4304.4,0.002]],[[4305.0,0.001],[4305.1,0.001],[4305.2,0.001],[4305.5,0.793],[4305.6,0.485]]]
["bitfinex","ETHUSD",1757254679097,[[4304.9,7.58002683],[4304.8,1.785],[4304.7,2.32302844],[4304.4,2.44115651],[4304.3,0.4529]],[[4305.0,0.892],[4305.1,0.117],[4305.2,0.001],[4305.3,0.9192],[4305.4,2.32267699]]]
["bitfinex","ETHUSD",1757254703142,[[4304.8,0.002],[4304.6,3.153],[4304.5,0.69702683],[4304.4,0.002],[4304.3,0.002]],[[4304.9,3.11493433],[4305.0,3.36328037],[4305.1,0.001],[4305.2,0.001],[4305.5,2.32365039]]]
["bitfinex","ETHUSD",1757254753503,[[4304.8,3.881],[4304.7,0.69708838],[4304.6,2.32309107],[4304.4,5.575],[4304.0,0.4392]],[[4304.9,1.0358],[4305.0,0.001],[4305.1,0.001],[4305.2,0.001],[4305.6,2.32360438]]]
["bitfinex","ETHUSD",1757254812337,[[4299.1,1.2742],[4298.5,3.0],[4298.4,2.32640246],[4298.2,0.116],[4298.1,0.31690508]],[[4299.2,0.792],[4299.4,3.881],[4299.5,2.32589003],[4299.7,2.32574371],[4300.0,1.785]]]
["bitfinex","ETHUSD",1757254814811,[[4299.1,1.2742],[4298.8,0.025],[4298.2,3.116],[4295.1,2.414],[4295.0,2.445]],[[4299.2,3.11801414],[4299.3,3.882],[4299.4,2.32592609],[4299.9,2.32563994],[4300.0,1.785]]]
["bitfinex","ETHUSD",1757254837777,[[4298.6,0.002],[4298.2,0.002],[4297.8,0.002],[4297.6,0.438],[4297.2,0.4666]],[[4298.7,12.2428385],[4298.8,0.025],[4298.9,2.32618979],[4299.0,1.25344823],[4299.1,2.32607477]]]
["bitfinex","ETHUSD",1757254885264,[[4299.1,40.90216997],[4299.0,2.32612235],[4298.9,4.05290797],[4298.7,3.40206988],[4298.2,2.32854846]],[[4299.2,0.001],[4299.3,0.001],[4299.8,0.025],[4300.7,0.4347],[4300.8,0.5182]]]
["bitfinex","ETHUSD",1757254915433,[[4299.1,42.00391883],[4299.0,2.32612235],[4298.9,1.785],[4298.8,0.4328],[4298.7,4.09462314]],[[4299.2,0.001],[4299.3,0.001],[4299.7,0.001],[4299.8,0.9426],[4299.9,0.02]]]
["bitfinex","ETHUSD",1757254942586,[[4300.0,0.4607],[4299.8,4.901],[4299.3,0.1146552],[4299.0,2.32607556],[4298.8,0.4598]],[[4300.1,1.1823],[4300.5,0.116],[4300.8,0.025],[4300.9,0.02],[4302.1,4.10945739]]]
["bitfinex","ETHUSD",1757255002753,[[4300.0,42.30280856],[4299.8,9.69067298],[4299.7,0.4696],[4299.5,2.32580444],[4299.4,0.002]],[[4300.1,0.001],[4300.6,0.001],[4300.8,0.4839],[4300.9,0.02],[4301.0,0.001]]]
["bitfinex","ETHUSD",1757255018193,[[4300.8,43.30867918],[4300.7,4.58500287],[4300.5,2.32527336],[4300.2,2.08908039],[4300.1,4.59343528]],[[4300.9,1e-08],[4301.0,0.001],[4301.9,0.02],[4302.1,0.4471],[4307.0,1.394]]]
["bitfinex","ETHUSD",1757255064541,[[4301.3,9.21487852],[4301.2,6.1374],[4301.0,0.002],[4300.9,0.4509],[4300.0,2.32554626]],[[4301.4,0.1049],[4301.7,0.4832],[4301.8,0.026],[4301.9,0.4795],[4303.8,7.6352]]]
["bitfinex","ETHUSD",1757255075590,[[4301.3,11.76547473],[4301.2,0.6992],[4301.1,2.3249836],[4301.0,0.002],[4300.9,0.29740173]],[[4301.4,0.001],[4301.8,0.026],[4301.9,0.137],[4302.3,2.32433822],[4302.4,0.4832]]]
["bitfinex","ETHUSD",1757255115317,[[4301.3,4.212],[4301.2,0.116],[4301.1,3.0],[4301.0,0.9015],[4297.7,3.79180477]],[[4301.4,0.001],[4301.5,0.116],[4301.7,0.001],[4301.8,0.818],[4301.9,2.34557248]]]
["bitfinex","ETHUSD",1757255119486,[[4301.3,3.907],[4301.2,0.116],[4301.1,3.0],[4301.0,3.22650462],[4300.8,2.32511409]],[[4301.4,0.001],[4301.5,0.116],[4301.7,0.001],[4301.8,3.14263478],[4301.9,0.021]]]
["bitfinex","ETHUSD",1757255156957,[[4301.3,0.7978],[4301.0,0.494],[4300.5,0.002],[4300.3,2.32541866],[4300.2,0.69776935]],[[4301.4,7.93725672],[4301.6,2.32475426],[4301.7,1.95909494],[4301.8,0.477],[4301.9,2.34556403]]]
["bitfinex","ETHUSD",1757255198395,[[4301.3,0.02],[4301.0,0.002],[4300.5,0.002],[4300.4,0.43],[4300.2,0.4895]],[[4301.4,8.74391802],[4301.6,2.46241643],[4301.7,0.09404349],[4301.8,1.811],[4301.9,2.34559333]]]
["bitfinex","ETHUSD",1757255233707,[[4301.3,0.02],[4301.0,0.002],[4300.9,0.4368],[4300.8,0.4791],[4300.6,0.4368]],[[4301.4,7.74387627],[4301.6,2.32471643],[4301.7,0.4884],[4301.8,6.92098582],[4301.9,2.34559333]]]
["bitfinex","ETHUSD",1757255270925,[[4301.3,1.2246],[4301.0,0.002],[4300.5,0.002],[4300.1,0.4803],[4300.0,2.32557184]],[[4301.4,8.0622626],[4301.5,1.785],[4301.6,2.80301643],[4301.7,0.001],[4301.8,7.056]]]
["bitfinex","ETHUSD",1757255307864,[[4300.1,0.002],[4299.8,0.027],[4299.5,0.4686],[4299.4,0.002],[4299.3,0.4736]],[[4300.2,10.52870042],[4300.3,2.2228],[4300.4,2.32539852],[4300.6,2.80016016],[4300.9,2.32509474]]]
["bitfinex","ETHUSD",1757255345280,[[4300.1,1.2301],[4299.8,2.3526701],[4299.6,0.002],[4299.5,2.32584005],[4299.1,5.34603199]],[[4300.2,0.792],[4300.3,3.875],[4300.5,0.001],[4300.7,2.32522037],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757255381907,[[4300.1,0.7429],[4299.8,0.4952],[4299.6,2.32779233],[4299.5,3.6112],[4296.6,5.86054372]],[[4300.2,0.116],[4300.3,2.32545499],[4300.5,2.32631699],[4300.7,5.1432],[4302.4,1.78979437]]]
["bitfinex","ETHUSD",1757255399572,[[4300.1,0.7429],[4299.9,3.873],[4299.8,2.84467212],[4299.6,2.32779444],[4296.8,0.025]],[[4300.2,0.08727403],[4300.5,2.32632288],[4300.7,3.11720467],[4300.8,0.4914],[4300.9,3.873]]]
["bitfinex","ETHUSD",1757255430726,[[4300.4,11.88788528],[4300.3,1.785],[4300.2,2.32546587],[4300.1,0.002],[4300.0,0.4787]],[[4300.5,0.001],[4300.7,0.001],[4301.0,0.4578],[4301.1,0.117],[4301.3,0.3499]]]
["bitfinex","ETHUSD",1757255481248,[[4302.2,42.28837766],[4302.0,4.22450023],[4301.9,0.4716],[4301.8,3.73755572],[4300.5,0.002]],[[4302.4,0.001],[4302.9,0.02],[4303.0,0.4827],[4303.1,0.3499],[4303.2,0.001]]]
["bitfinex","ETHUSD",1757255509598,[[4300.5,0.002],[4299.7,0.002],[4299.6,0.002],[4299.3,3.797],[4299.2,0.56746514]],[[4300.6,3.99575694],[4300.8,7.97518272],[4300.9,2.32509474],[4301.2,3.0],[4301.5,7.13788769]]]
["bitfinex","ETHUSD",1757255550613,[[4299.4,1.24650001],[4299.2,0.002],[4299.1,0.02],[4298.2,2.32654617],[4298.0,2.34991906]],[[4299.5,6.98585184],[4299.7,2.82508694],[4299.8,2.32568956],[4299.9,1.786],[4300.0,3.0]]]
["bitfinex","ETHUSD",1757255575575,[[4299.2,1.24650001],[4299.1,0.02],[4298.9,0.002],[4298.8,0.025]],[[4299.3,6.98596004],[4299.5,2.32588859],[4299.7,0.001],[4299.8,2.32572545],[4299.9,1.786]]]
["bitfinex","ETHUSD",1757255592081,[[4299.2,1.24650001],[4299.1,0.02],[4298.9,2.3281704],[4298.8,0.025],[4298.7,1.786]],[[4299.3,0.792],[4299.4,3.867],[4299.6,2.32583654],[4299.7,0.001],[4299.9,1.786]]]
["bitfinex","ETHUSD",1757255635349,[[4299.2,7.79834145],[4299.1,0.022],[4299.0,2.32612066],[4298.9,0.002],[4298.8,0.025]],[[4299.3,0.001],[4299.4,0.116],[4299.7,0.001],[4299.8,0.001],[4300.0,3.11758724]]]
["bitfinex","ETHUSD",1757255652849,[[4299.7,12.82955162],[4299.6,5.66676035],[4299.2,3.62917822],[4299.1,5.602],[4298.1,0.02]],[[4299.8,0.001],[4300.2,0.001],[4300.5,0.116],[4300.6,0.4844],[4300.7,2.32522201]]]
["bitfinex","ETHUSD",1757255707659,[[4299.2,1e-08],[4299.1,0.022],[4298.9,0.4453],[4298.8,0.4962],[4298.7,0.002]],[[4299.3,10.93021332],[4299.5,4.11186747],[4299.7,0.4797],[4299.8,2.32673305],[4299.9,5.28600019]]]
["bitfinex","ETHUSD",1757255725172,[[4298.5,1.224],[4298.3,0.002],[4297.8,0.025],[4297.5,1.87910629],[4296.9,0.02327259]],[[4298.6,4.18270015],[4298.8,4.11226928],[4299.1,2.41917454],[4299.3,3.0],[4299.4,0.4787]]]
["bitfinex","ETHUSD",1757255768276,[[4298.6,0.002],[4298.5,0.002],[4298.3,0.002],[4298.2,4.5641607],[4298.0,0.002]],[[4298.7,3.99278469],[4298.9,2.32618717],[4299.0,3.864],[4299.2,2.32705314],[4300.0,0.87418309]]]
["bitfinex","ETHUSD",1757255810415,[[4298.5,1e-08],[4298.3,0.002],[4298.2,0.8965],[4298.1,0.02],[4298.0,0.002]],[[4298.6,7.94528942],[4298.7,4.11228469],[4298.9,2.32618717],[4299.0,0.09311496],[4299.1,7.03]]]
["bitfinex","ETHUSD",1757255850622,[[4299.6,40.16200596],[4299.4,2.76986912],[4299.3,0.4642],[4299.1,4.59397621],[4299.0,2.01861224]],[[4299.7,0.001],[4300.1,0.001],[4300.2,0.4805],[4300.3,0.001],[4300.9,3.13709851]]]
["bitfinex","ETHUSD",1757255926701,[[4300.1,37.97436297],[4300.0,7.77384827],[4299.8,2.32765175],[4299.6,2.32779774],[4299.4,2.2393]],[[4300.2,0.001],[4300.3,0.001],[4300.5,0.4798],[4300.6,0.001],[4300.7,0.001]]]
["bitfinex","ETHUSD",1757255965841,[[4301.6,0.09300455],[4301.5,3.859],[4301.4,2.32481382],[4301.3,3.0],[4301.2,1.785]],[[4301.7,1.5038],[4301.8,0.025],[4301.9,0.02],[4302.1,2.32444902],[4302.3,2.64574184]]]
["bitfinex","ETHUSD",1757255971056,[[4301.1,3.0],[4301.0,2.92],[4300.8,2.32514063],[4300.5,2.32529681],[4300.4,1.785]],[[4301.2,1.3616],[4301.3,0.792],[4301.7,0.3214],[4301.8,2.34960977],[4301.9,0.02]]]
["bitfinex","ETHUSD",1757256012100,[[4301.2,1.68770695],[4301.1,9.18397129],[4301.0,1.09349369],[4300.4,2.4413134],[4296.6,2.44538761]],[[4301.3,0.001],[4301.7,0.793],[4301.8,2.35063304],[4301.9,3.879],[4302.1,4.10945211]]]
["bitfinex","ETHUSD",1757256067265,[[4304.7,11.44924225],[4304.5,2.76181941],[4304.3,0.457],[4304.2,2.32328162],[4304.0,2.32339625]],[[4304.9,0.02],[4305.4,0.4822],[4305.5,0.3249],[4305.8,0.025],[4306.2,0.21723939]]]
["bitfinex","ETHUSD",1757256092252,[[4305.7,2.32250272],[4305.5,2.32257458],[4305.3,5.3227185],[4305.2,39.36032552],[4305.0,2.32284333]],[[4305.8,0.025],[4305.9,0.02],[4306.6,0.116],[4306.9,0.4856],[4307.6,1.87590992]]]
["bitfinex","ETHUSD",1757256107181,[[4305.8,9.18244879],[4305.7,3.36861045],[4305.5,2.32257458],[4305.2,9.47108451],[4305.0,2.80424333]],[[4305.9,0.77530001],[4306.2,0.115],[4306.4,0.117],[4306.8,0.025],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757256144202,[[4305.8,7.40024323],[4305.6,2.32254426],[4305.4,3.859],[4305.2,3.13572696],[4303.4,2.09108039]],[[4305.9,0.11700001],[4306.4,0.001],[4306.7,2.32196539],[4307.5,2.32158598],[4307.8,1e-08]]]
["bitfinex","ETHUSD",1757256166494,[[4305.8,0.002],[4305.3,0.002],[4305.1,3.4347],[4305.0,3.857],[4304.9,0.4675]],[[4305.9,3.66599486],[4306.0,3.857],[4306.1,2.32230482],[4306.4,2.32316129],[4309.8,2.39453918]]]
["bitfinex","ETHUSD",1757256183666,[[4305.8,0.002],[4305.3,0.002],[4305.1,0.4389],[4305.0,0.4876],[4304.9,0.002]],[[4305.9,8.09684938],[4306.1,2.32231293],[4306.2,1.783],[4306.4,2.32312688],[4309.7,0.1487554]]]
["bitfinex","ETHUSD",1757256239958,[[4305.8,1.2507],[4305.3,0.002],[4305.2,3.01984797],[4301.9,7.51366655],[4298.4,8.35632158]],[[4305.9,7.69424488],[4306.1,2.32229727],[4306.2,1.783],[4306.4,0.001],[4306.6,2.77462312]]]
["bitfinex","ETHUSD",1757256243567,[[4305.8,0.7506],[4305.3,0.002],[4305.2,0.69710296],[4305.0,2.32287363],[4304.9,0.002]],[[4305.9,7.82161722],[4306.1,2.32232067],[4306.2,1.783],[4306.4,0.001],[4306.5,2.32210591]]]
["bitfinex","ETHUSD",1757256275526,[[4309.7,0.34184917],[4309.0,0.2],[4308.8,4.77494901],[4308.7,3.116],[4308.6,1.782]],[[4309.8,8.66017671],[4309.9,0.53652994],[4310.0,2.32021108],[4310.3,7.17245692],[4310.5,1.782]]]
["bitfinex","ETHUSD",1757256309739,[[4310.2,3.32987025],[4309.9,1.24477804],[4309.7,6.39133886],[4309.6,0.002],[4309.0,2.52071314]],[[4310.4,2.43517097],[4310.5,0.34669661],[4310.7,134.11235636],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757256322439,[[4310.3,0.002],[4310.2,3.33127806],[4309.9,1.24477804],[4309.8,0.002],[4309.6,0.002]],[[4310.4,5.94017827],[4310.5,4.169],[4310.7,130.04735636],[4310.8,0.025],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757256391060,[[4302.8,1e-08],[4301.8,0.027],[4301.7,0.4548],[4301.4,0.002],[4301.1,0.0436]],[[4302.9,11.99614894],[4303.0,0.09303288],[4303.1,2.32393615],[4303.4,3.97975211],[4303.5,0.64161463]]]
["bitfinex","ETHUSD",1757256395226,[[4301.8,0.0616],[4301.7,0.002],[4301.3,0.0216],[4301.2,0.5164],[4301.1,2.34694027]],[[4301.9,5.95134493],[4302.0,2.32451423],[4302.3,2.32434047],[4302.4,1.23137363],[4302.6,0.4428]]]
["bitfinex","ETHUSD",1757256437847,[[4302.7,2.32412206],[4302.6,7.042],[4302.5,2.32419531],[4302.2,4.10834214],[4302.1,0.118]],[[4302.8,0.7406],[4302.9,0.116],[4303.1,0.467],[4303.3,0.001],[4303.5,0.49876396]]]
["bitfinex","ETHUSD",1757256444243,[[4302.1,0.002],[4301.2,2.32691701],[4301.1,3.022],[4301.0,2.327039],[4140.6,0.05011]],[[4302.2,4.79963317],[4302.3,4.037],[4302.4,2.32428854],[4302.7,5.10280157],[4302.8,2.48246561]]]
["bitfinex","ETHUSD",1757256471914,[[4302.7,12.09212206],[4302.5,2.32419279],[4302.3,2.32433814],[4302.2,1.785],[4301.7,2.32661449]],[[4302.8,0.026],[4303.2,0.001],[4303.3,0.001],[4303.7,0.4342],[4304.3,4.002]]]
["bitfinex","ETHUSD",1757256559763,[[4302.8,2.32606184],[4302.7,0.0929946],[4302.6,0.002],[4302.5,2.75401773],[4302.4,0.4747]],[[4303.0,0.116],[4303.1,0.13],[4303.2,0.001],[4303.3,0.001],[4303.4,0.4394]]]
["bitfinex","ETHUSD",1757256571662,[[4302.8,0.002],[4302.6,0.002],[4302.3,0.002],[4302.2,0.002],[4302.1,0.002]],[[4302.9,10.52331955],[4303.0,2.41697581],[4303.2,0.001],[4303.3,2.32480501],[4303.4,1.784]]]
["bitfinex","ETHUSD",1757256609423,[[4302.8,2.63586804],[4302.6,0.002],[4302.5,3.4790797],[4302.0,6.2754505],[4140.6,0.05011]],[[4302.9,0.131],[4303.1,3.95],[4303.2,0.001],[4303.3,0.458],[4303.4,2.2411]]]
["bitfinex","ETHUSD",1757256656406,[[4302.8,2.62696804],[4302.7,4.64245464],[4302.6,2.32616361],[4302.5,0.4589],[4302.0,2.32449251]],[[4302.9,0.131],[4303.2,0.001],[4303.3,0.9337],[4303.4,0.001],[4303.5,3.945]]]
["bitfinex","ETHUSD",1757256686776,[[4302.8,10.45886804],[4302.7,0.69745464],[4302.6,2.44217137],[4302.5,1.784],[4302.3,2.3263014]],[[4302.9,0.131],[4303.2,0.001],[4303.3,0.117],[4303.4,0.001],[4303.9,2.34348644]]]
["bitfinex","ETHUSD",1757256759842,[[4302.3,0.7584],[4302.2,2.42141528],[4302.1,0.002],[4302.0,0.4692],[4301.9,2.32653325]],[[4302.4,0.126],[4302.6,3.927],[4302.9,2.32502042],[4303.1,1.785],[4303.2,2.77887825]]]
["bitfinex","ETHUSD",1757256768677,[[4302.3,3.55193814],[4302.2,0.09702423],[4302.1,2.32643362],[4301.9,0.118],[4301.8,6.27757324]],[[4302.4,0.126],[4302.7,0.116],[4302.9,3.927],[4303.1,4.1089095],[4303.2,0.001]]]
["bitfinex","ETHUSD",1757256828112,[[4301.5,2.32477042],[4301.3,3.54227852],[4301.2,0.002],[4301.1,0.022],[4301.0,5.706]],[[4301.6,0.004],[4301.8,3.918],[4301.9,0.001],[4302.2,0.001],[4302.3,1.784]]]
["bitfinex","ETHUSD",1757256842192,[[4301.6,2.32470821],[4301.4,2.32482277],[4301.3,0.002],[4301.2,3.919],[4301.1,3.5935444]],[[4301.8,0.116],[4301.9,0.001],[4302.0,0.4413],[4302.1,4.3737],[4302.2,0.001]]]
["bitfinex","ETHUSD",1757256872187,[[4300.9,0.002],[4300.8,0.027],[4299.6,0.065],[4299.4,2.32589469],[4294.4,6.68505727]],[[4301.0,11.3987305],[4301.4,2.8517897],[4301.5,1.786],[4301.8,8.76074032],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757256913126,[[4298.3,1.2154],[4298.1,0.02],[4297.8,0.025],[4297.7,2.32680632],[4297.5,2.32691006]],[[4298.4,7.95813421],[4298.7,2.32628882],[4298.9,1.26681988],[4299.2,4.11104849],[4299.3,0.4295]]]
["bitfinex","ETHUSD",1757256930455,[[4298.9,3.56317646],[4298.7,2.3262783],[4298.3,2.3284483],[4287.8,13.3951145],[4136.7,0.1]],[[4299.0,2.344],[4299.7,0.4704],[4299.8,0.025],[4299.9,3.56496989],[4300.5,5.28681104]]]
["bitfinex","ETHUSD",1757256958412,[[4298.7,2.63485904],[4298.6,3.002],[4298.5,2.32639084],[4298.4,0.4412],[4298.3,0.002]],[[4298.8,0.116],[4299.1,0.9187],[4299.3,3.913],[4299.7,3.11774876]]]
["bitfinex","ETHUSD",1757256990142,[[4299.0,2.61362235],[4298.9,6.21],[4298.8,2.76971735],[4298.7,0.116],[4298.6,2.32831546]],[[4299.1,0.117],[4299.5,0.4284],[4299.6,0.43619674],[4299.7,2.2429],[4299.8,3.935]]]
["bitfinex","ETHUSD",1757257016818,[[4299.0,5.32812235],[4298.8,9.23229682],[4298.6,0.002],[4298.5,2.32839041],[4298.3,0.5685]],[[4299.1,1.1756],[4299.6,0.001],[4299.8,0.025],[4300.1,2.82720123],[4301.7,3.98070645]]]
["bitfinex","ETHUSD",1757257057035,[[4299.0,0.002],[4298.9,2.61546174],[4298.8,3.903],[4298.7,2.32628378],[4298.6,0.002]],[[4299.1,0.001],[4299.4,0.9029],[4299.6,0.001],[4299.7,2.32578768],[4299.8,0.025]]]
["bitfinex","ETHUSD",1757257075130,[[4299.0,7.23035634],[4298.8,2.32621463],[4298.7,2.7628],[4298.6,0.118],[4298.5,0.4992]],[[4299.1,0.001],[4299.3,0.116],[4299.5,0.446],[4299.6,0.96751051],[4304.1,4.02157139]]]
["bitfinex","ETHUSD",1757257141326,[[4299.0,0.002],[4298.7,2.32627354],[4298.6,0.70008271],[4298.5,3.002],[4298.4,2.32644688]],[[4299.1,5.23082],[4299.2,0.116],[4299.4,2.32592031],[4299.5,0.50145018],[4299.6,3.02488112]]]
["bitfinex","ETHUSD",1757257154065,[[4299.0,3.54952235],[4298.7,2.32626556],[4298.6,0.002],[4298.5,0.002],[4298.3,0.002]],[[4299.1,0.001],[4299.2,0.6981412],[4299.4,3.687],[4299.6,0.001],[4299.7,2.82710731]]]
["bitfinex","ETHUSD",1757257206419,[[4299.0,20.002],[4298.8,0.69807135],[4298.7,3.885],[4298.6,2.32829223],[4298.4,2.32639444]],[[4299.1,1.2432],[4299.2,0.116],[4299.4,2.32590681],[4299.6,0.001],[4299.7,2.82693773]]]
["bitfinex","ETHUSD",1757257235712,[[4299.0,20.002],[4298.6,0.002],[4298.5,2.32838253],[4298.4,4.3414],[4298.3,0.002]],[[4299.1,7.57890794],[4299.2,0.81415907],[4299.4,3.26511138],[4299.6,0.001],[4302.1,2.87920939]]]
["bitfinex","ETHUSD",1757257260661,[[4299.0,22.32812235],[4298.9,0.69807135],[4298.7,2.32628251],[4298.6,3.881],[4298.4,0.4353]],[[4299.1,4.1876],[4299.2,0.116],[4299.3,0.4707],[4299.4,0.4956],[4299.6,2.32681261]]]
["bitfinex","ETHUSD",1757257312176,[[4297.7,0.768],[4297.3,0.002],[4297.1,2.37213559],[4297.0,0.4494],[4296.9,2.32925727]],[[4297.8,6.20377183],[4298.0,2.48441262],[4298.1,9.35761607],[4298.2,0.17543338],[4298.4,0.435]]]
["bitfinex","ETHUSD",1757257335607,[[4298.0,2.32666356],[4297.8,2.32677183],[4297.7,1.2282],[4297.6,0.002],[4297.3,2.32900107]],[[4298.1,0.001],[4298.6,0.001],[4298.7,1.787],[4298.8,0.025],[4299.0,2.79223817]]]
["bitfinex","ETHUSD",1757257347341,[[4298.9,13.81414225],[4298.7,2.32625058],[4298.5,2.32639166],[4298.1,3.11858277],[4296.8,0.027]],[[4299.5,0.001],[4299.6,0.117],[4299.8,0.4817],[4299.9,1.769],[4300.0,0.201]]]
["bitfinex","ETHUSD",1757257407424,[[4299.1,0.002],[4298.8,2.32822823],[4298.6,0.002],[4298.5,2.3263833],[4295.1,7.10016079]],[[4299.2,0.88306031],[4299.5,2.46441222],[4299.6,0.001],[4299.7,0.50095392],[4301.1,2.32498994]]]
["bitfinex","ETHUSD",1757257440548,[[4299.1,5.32806244],[4298.9,3.875],[4298.8,2.32818267],[4298.7,3.42755673],[4298.6,0.118]],[[4299.3,0.116],[4299.5,0.9533],[4299.6,0.001],[4299.8,2.35070126],[4300.0,2.52659112]]]
["bitfinex","ETHUSD",1757257478694,[[4299.1,0.002],[4299.0,2.3260807],[4298.8,0.002],[4298.7,2.32627848],[4298.6,3.876]],[[4299.2,1.21714824],[4299.4,3.874],[4299.5,0.001],[4299.6,2.32679905],[4299.7,1.786]]]
["bitfinex","ETHUSD",1757257494767,[[4299.1,0.002],[4299.0,2.32611568],[4298.8,0.002],[4298.7,2.32628207],[4298.6,4.3371]],[[4299.2,1.43946837],[4299.4,0.50159296],[4299.5,4.33989384],[4299.6,2.32679989],[4299.7,1.786]]]
["bitfinex","ETHUSD",1757257543840,[[4297.8,0.025],[4297.1,0.045],[4296.8,0.025],[4296.4,2.32751615],[4296.3,0.4869]],[[4297.9,9.98102262],[4298.0,2.41980259],[4298.3,7.7490789],[4298.5,2.32643762],[4299.5,0.31072347]]]
["bitfinex","ETHUSD",1757257568002,[[4297.8,6.70147183],[4297.7,0.09308506],[4297.6,4.62686911],[4297.5,3.974],[4297.3,2.32900497]],[[4297.9,0.001],[4298.4,0.001],[4298.7,0.116],[4298.8,0.21811001],[4299.7,0.001]]]
["bitfinex","ETHUSD",1757257602602,[[4297.7,0.4689],[4297.6,2.78814314],[4297.3,0.002],[4297.2,2.32704802],[4297.1,0.045]],[[4298.1,3.959],[4298.3,2.50530863],[4298.4,1.788],[4298.5,2.32640042],[4300.7,4.38033921]]]
["bitfinex","ETHUSD",1757257628902,[[4297.5,3.94],[4297.4,2.32697571],[4297.3,0.4693],[4297.2,2.32709333],[4297.1,1.831]],[[4297.6,0.748],[4297.8,0.4673],[4297.9,0.001],[4298.2,2.32657009],[4298.4,2.32745856]]]
["bitfinex","ETHUSD",1757257657678,[[4297.3,0.7391],[4297.1,0.047],[4297.0,0.4649],[4296.9,2.32925168],[4296.8,0.027]],[[4297.4,0.2169296],[4297.6,6.25789599],[4297.7,0.001],[4297.8,2.32677461],[4298.3,4.11351664]]]
["bitfinex","ETHUSD",1757257668451,[[4297.3,0.002],[4297.1,0.047],[4297.0,0.451],[4296.9,2.79415557],[4296.8,0.027]],[[4297.4,0.21729931],[4297.5,2.95740654],[4297.6,3.931],[4297.7,0.001],[4297.8,2.75657858]]]
["bitfinex","ETHUSD",1757257725977,[[4297.6,6.23088011],[4297.5,0.3101],[4297.4,2.32697421],[4297.3,0.002],[4297.2,1.787]],[[4297.7,0.7501],[4297.9,0.001],[4298.0,0.4986],[4298.2,0.001],[4298.4,0.50106042]]]
["bitfinex","ETHUSD",1757257735498,[[4297.6,6.23088011],[4297.5,0.3101],[4297.4,2.32697421],[4297.3,0.4972],[4297.2,1.787]],[[4297.7,0.001],[4297.9,0.441],[4298.0,0.4986],[4298.2,0.50227197],[4307.2,11.6988502]]]
["bitfinex","ETHUSD",1757257796824,[[4297.6,0.002],[4297.5,2.32692423],[4297.4,4.59538336],[4297.3,2.3290339],[4297.2,1.787]],[[4297.7,1.36377],[4297.9,0.001],[4298.2,2.32755919],[4298.3,0.50131394],[4298.4,0.001]]]
["bitfinex","ETHUSD",1757257820782,[[4297.6,0.002],[4297.3,0.002],[4296.9,0.4666],[4296.8,0.027],[4296.7,0.4757]],[[4297.7,9.2273144],[4297.8,2.41990887],[4297.9,0.001],[4298.2,2.32759365],[4298.4,5.32745297]]]
["bitfinex","ETHUSD",1757257875211,[[4297.6,0.7664],[4297.4,0.4604],[4297.3,0.002],[4297.1,0.047],[4296.9,0.002]],[[4297.7,12.77519919],[4297.8,2.41990887],[4297.9,0.001],[4298.2,2.32759365],[4298.3,0.4303]]]
["bitfinex","ETHUSD",1757257971813,[[4297.6,0.291],[4297.3,0.458],[4297.1,0.047],[4296.3,0.09314293],[4296.2,2.32759492]],[[4297.7,12.39434568],[4297.8,2.78727743],[4297.9,1.788],[4298.1,0.4423],[4298.2,2.32759365]]]
["bitfinex","ETHUSD",1757257984414,[[4297.6,0.002],[4297.3,0.002],[4297.1,0.047],[4296.7,0.9255],[4296.1,1.807]],[[4297.7,20.13206549],[4297.8,2.78727743],[4297.9,1.788],[4298.2,2.32759365],[4298.4,1.6570081]]]
["bitfinex","ETHUSD",1757258020406,[[4297.6,0.2929],[4297.3,0.4581],[4297.2,0.4516],[4297.1,0.74541587],[4297.0,2.32718982]],[[4297.7,7.05569152],[4297.9,1.788],[4298.0,2.76618853],[4298.2,0.69941587],[4298.3,4.2439]]]
["bitfinex","ETHUSD",1757258078018,[[4297.6,0.002],[4297.3,0.002],[4297.1,0.63402212],[4297.0,2.3271848],[4296.9,0.4445]],[[4297.7,5.48766425],[4297.8,2.32678956],[4297.9,0.001],[4298.0,3.50968795],[4298.2,0.001]]]
["bitfinex","ETHUSD",1757258105993,[[4297.6,0.2957],[4297.3,0.002],[4297.2,0.4806],[4297.1,0.047],[4297.0,2.32719681]],[[4297.7,5.52096425],[4297.8,0.09312732],[4297.9,0.001],[4298.7,2.32629388],[4299.1,3.98208487]]]
["bitfinex","ETHUSD",1757258166089,[[4297.7,3.865],[4297.6,0.70033296],[4297.5,2.32691403],[4297.4,0.4946],[4297.3,0.4385]],[[4297.8,0.294],[4297.9,0.4531],[4298.2,3.29854003],[4298.7,0.793],[4300.3,8.033]]]
["bitfinex","ETHUSD",1757258176289,[[4297.6,3.867],[4297.3,2.32902245],[4297.2,0.4946],[4297.1,5.80900052],[4297.0,0.116]],[[4297.7,0.116],[4297.9,0.4531],[4298.0,2.79627061],[4298.2,0.001],[4299.4,3.0]]]
["bitfinex","ETHUSD",1757258215466,[[4297.8,0.755],[4297.6,0.4677],[4297.3,2.32904214],[4297.1,0.047],[4293.4,0.36432343]],[[4297.9,3.865],[4298.0,2.32666363],[4298.2,0.001],[4298.3,2.3265192],[4298.4,0.001]]]
["bitfinex","ETHUSD",1757258244548,[[4297.9,0.7646],[4297.6,0.4467],[4297.4,2.32697804],[4297.3,0.002],[4297.1,2.3741495]],[[4298.0,3.864],[4298.1,3.11861835],[4298.2,0.001],[4298.3,2.32650388],[4298.4,0.001]]]
["bitfinex","ETHUSD",1757258346586,[[4298.0,11.6977471],[4297.8,4.11277183],[4297.7,0.4705],[4297.6,0.002],[4297.5,2.77918442]],[[4298.1,0.007637],[4298.2,0.001],[4298.4,0.4431],[4298.6,0.001],[4298.7,0.001]]]
["bitfinex","ETHUSD",1757258354193,[[4298.0,11.9963471],[4297.8,4.11277183],[4297.7,0.4503],[4297.6,0.4725],[4297.5,2.32888442]],[[4298.1,0.007637],[4298.2,0.001],[4298.4,0.001],[4298.5,0.9348],[4299.5,2.82830855]]]
["bitfinex","ETHUSD",1757258409096,[[4300.7,11.60220287],[4300.5,2.32527419],[4300.3,4.11041915],[4300.1,3.25422712],[4298.0,5.57530188]],[[4300.8,0.7701],[4300.9,0.021],[4301.6,0.116],[4302.4,2.32428662],[4302.9,0.98313031]]]
["bitfinex","ETHUSD",1757258458271,[[4301.6,11.57672871],[4301.4,2.32478961],[4301.2,1.785],[4301.1,0.4655],[4301.0,2.77890639]],[[4301.7,0.7421],[4301.8,0.025],[4301.9,0.02],[4302.0,0.4439],[4302.5,2.32425274]]]
["bitfinex","ETHUSD",1757258489196,[[4301.3,0.7387],[4300.9,1.16262616],[4300.8,0.002],[4300.6,2.32524097],[4300.4,5.38536318]],[[4301.4,2.32582447],[4301.6,3.859],[4301.7,2.32567002],[4301.8,0.817],[4301.9,0.5164]]]
["bitfinex","ETHUSD",1757258510670,[[4303.8,7.40802804],[4303.7,0.69728281],[4303.6,4.62360283],[4303.4,1.784],[4299.6,5.13577652]],[[4303.9,0.02],[4304.1,0.116],[4304.5,0.9407],[4304.8,0.025],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757258551393,[[4302.8,0.027],[4302.6,3.872],[4302.4,0.002],[4302.3,0.002],[4302.2,4.53757751]],[[4302.9,1.36557661],[4303.0,2.32497625],[4303.2,2.77055211],[4303.3,0.792],[4311.7,11.07]]]
["bitfinex","ETHUSD",1757258562204,[[4302.8,0.027],[4302.4,0.002],[4302.3,0.002],[4301.8,1.568],[4301.7,1.784]],[[4302.9,5.86987719],[4303.0,3.87],[4303.1,2.32390824],[4303.2,0.09302639],[4303.4,2.32477635]]]
["bitfinex","ETHUSD",1757258641167,[[4302.9,13.7737935],[4302.8,2.35106804],[4302.7,0.4518],[4302.6,2.32414618],[4302.5,0.4983]],[[4303.0,0.001],[4303.3,0.473],[4303.4,0.001],[4303.5,0.4368],[4304.5,0.71961542]]]
["bitfinex","ETHUSD",1757258662861,[[4303.1,6.86],[4303.0,7.62594987],[4302.9,1.784],[4302.8,0.027],[4302.7,3.0215042]],[[4303.2,1.2001],[4303.4,0.001],[4303.5,0.001],[4303.8,0.001],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757258730414,[[4303.1,5.644],[4303.0,0.002],[4302.9,2.3],[4302.8,3.13945007],[4302.7,0.4556]],[[4303.2,0.2998],[4303.4,0.001],[4303.5,1.0528],[4303.6,2.32363739],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757258737542,[[4303.1,9.18670602],[4303.0,0.002],[4302.9,5.32143854],[4302.8,0.118],[4302.4,2.32625229]],[[4303.2,0.001],[4303.4,0.001],[4303.5,0.117],[4303.7,0.001],[4303.8,2.34953927]]]
["bitfinex","ETHUSD",1757258800721,[[4302.8,1.21930001],[4302.5,0.002],[4302.4,0.002],[4302.3,0.002],[4302.0,2.32648587]],[[4302.9,3.83412291],[4303.0,2.78436002],[4303.1,0.12267],[4303.2,0.001],[4303.3,1.784]]]
["bitfinex","ETHUSD",1757258892133,[[4302.4,1.19940001],[4302.3,0.002],[4302.1,0.002],[4302.0,0.002],[4301.9,0.4857]],[[4302.5,4.05243668],[4302.6,3.858],[4302.7,2.32415985],[4302.9,0.001],[4303.0,3.02267697]]]
["bitfinex","ETHUSD",1757258940020,[[4300.0,0.4549],[4299.9,0.002],[4299.8,0.4846],[4299.3,0.002],[4298.5,2.32634866]],[[4300.4,13.29022985],[4300.5,0.09308809],[4300.6,2.32529312],[4300.8,2.7622488],[4300.9,2.61443035]]]
["bitfinex","ETHUSD",1757259000417,[[4300.3,0.002],[4300.1,0.02],[4300.0,100.002],[4299.9,0.002],[4299.8,0.027]],[[4300.4,8.60732254],[4300.5,5.11010984],[4300.6,2.32529418],[4300.8,0.4638],[4300.9,2.32612942]]]
["bitfinex","ETHUSD",1757259057027,[[4299.5,1.2226],[4299.4,0.002],[4299.1,0.02],[4299.0,0.002],[4298.8,0.027]],[[4299.6,15.79079774],[4299.8,2.41879761],[4300.3,2.32545684],[4300.4,0.001],[4300.5,3.9693]]]
["bitfinex","ETHUSD",1757259086781,[[4299.6,1.2824],[4299.5,0.002],[4299.4,2.32788958],[4299.3,0.002],[4299.2,3.02410132]],[[4299.7,3.856],[4299.8,0.001],[4300.0,0.792],[4300.1,1.786],[4300.3,2.32642138]]]
["bitfinex","ETHUSD",1757259148618,[[4302.2,11.57538958],[4302.0,4.10950023],[4301.8,2.32657182],[4301.7,0.4436],[4301.5,2.79027042]],[[4302.3,0.2923],[4302.5,0.9145],[4302.6,0.001],[4302.8,0.025],[4303.8,2.3485401]]]
["bitfinex","ETHUSD",1757259185296,[[4301.8,0.002],[4301.6,0.002],[4301.4,0.002],[4301.3,0.002],[4301.2,0.002]],[[4301.9,14.80200062],[4302.0,0.09305388],[4302.1,2.32546767],[4302.3,0.12178],[4302.6,6.43812324]]]
["bitfinex","ETHUSD",1757259224013,[[4299.8,1e-08],[4299.6,0.002],[4299.5,0.4686],[4299.4,0.4601],[4299.3,0.002]],[[4299.9,14.35949929],[4300.1,2.41865842],[4300.3,0.4771],[4300.4,2.77550073],[4300.6,2.26790797]]]
["bitfinex","ETHUSD",1757259270230,[[4299.8,3.54398957],[4299.6,2.32779256],[4299.5,0.002],[4299.4,0.81598364]],[[4299.9,0.001],[4300.1,0.116],[4300.4,3.863],[4300.6,2.2536],[4300.7,0.4571]]]
["bitfinex","ETHUSD",1757259309196,[[4299.8,3.54608957],[4299.6,2.32778008],[4299.5,0.002],[4299.4,0.002],[4296.8,2.35226408]],[[4299.9,0.117],[4300.3,0.50056716],[4300.4,0.001],[4301.9,0.1917693],[4302.0,1.6560081]]]
["bitfinex","ETHUSD",1757259364337,[[4299.8,12.34478957],[4299.7,0.69798527],[4299.6,4.11279518],[4299.5,0.4999],[4299.4,2.32789329]],[[4299.9,0.001],[4300.4,0.001],[4300.5,0.4739],[4300.6,0.5519]]]
["bitfinex","ETHUSD",1757259416492,[[4300.3,9.18141915],[4300.2,0.4955],[4300.1,2.44148953],[4299.8,2.32768957],[4299.5,0.4564]],[[4300.4,1.2176],[4300.8,0.117],[4300.9,0.001],[4301.3,0.001],[4301.5,3.02263517]]]
["bitfinex","ETHUSD",1757259429968,[[4300.3,9.18141915],[4300.2,2.7955],[4300.1,2.44148953],[4300.0,0.4544],[4299.9,1.785]],[[4300.4,0.001],[4300.7,0.907],[4300.8,0.117],[4300.9,0.001],[4301.3,0.69885862]]]
["bitfinex","ETHUSD",1757259489619,[[4300.7,9.17920287],[4300.5,2.32527311],[4300.4,0.30237872],[4300.3,33.02552055],[4300.2,0.117]],[[4300.8,0.001],[4300.9,0.001],[4301.2,0.001],[4301.4,0.4785],[4301.6,0.4477]]]
["bitfinex","ETHUSD",1757259522056,[[4302.0,11.05449029],[4301.9,0.116],[4301.8,2.3246083],[4301.6,2.3],[4301.5,2.80402634]],[[4302.1,0.001],[4302.2,0.001],[4302.3,0.001],[4302.4,0.001],[4302.5,0.4514]]]
["bitfinex","ETHUSD",1757259572727,[[4301.8,2.3266083],[4301.7,10.28654161],[4301.6,0.002],[4301.5,2.32475572],[4301.4,0.002]],[[4301.9,0.3071],[4302.0,0.117],[4302.1,0.001],[4302.2,0.4671],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757259585399,[[4301.9,3.55765426],[4301.8,0.002],[4301.7,8.75617457],[4301.6,0.002],[4301.5,3.854]],[[4302.0,0.117],[4302.1,0.001],[4302.2,0.50179693],[4302.3,0.001],[4302.4,0.001]]]
["bitfinex","ETHUSD",1757259632480,[[4302.0,5.10477311],[4301.8,0.002],[4301.7,3.853],[4301.6,2.78480863],[4277.9,9.19195374]],[[4302.1,1.59992628],[4302.2,0.21780516],[4302.3,6.17735762],[4302.5,2.44223521],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757259653998,[[4302.0,6.33477311],[4301.9,3.853],[4301.8,2.32659366],[4301.6,2.32670623],[4301.5,0.002]],[[4302.1,0.116],[4302.3,0.50188216],[4302.4,0.43671086],[4302.5,6.17824319],[4303.3,9.82753703]]]
["bitfinex","ETHUSD",1757259680867,[[4302.7,7.49982682],[4302.5,8.75662278],[4302.3,2.3],[4302.2,2.32435319],[4302.0,0.002]],[[4302.8,0.026],[4303.6,0.792],[4303.7,0.50186211],[4303.8,2.885],[4303.9,0.02]]]
["bitfinex","ETHUSD",1757259725302,[[4302.7,10.14472682],[4302.6,8.2184297],[4302.5,5.08879308],[4302.1,0.002],[4298.0,0.36387968]],[[4302.8,0.026],[4303.3,0.001],[4303.4,0.4709],[4303.5,0.116],[4303.8,2.39923964]]]
["bitfinex","ETHUSD",1757259765876,[[4302.7,15.48771037],[4302.6,1.786],[4302.5,2.32420896],[4298.6,5.43160903],[4297.6,6.68505727]],[[4302.8,0.026],[4303.0,0.116],[4303.3,0.001],[4303.7,0.001],[4303.8,0.52667494]]]
["bitfinex","ETHUSD",1757259776228,[[4302.7,18.01971037],[4302.6,1.786],[4302.5,2.32420896],[4301.6,2.32668298],[4300.5,2.88395419]],[[4302.8,0.026],[4303.3,0.001],[4303.4,0.116],[4303.7,0.001],[4303.8,0.025]]]
["bitfinex","ETHUSD",1757259854403,[[4304.6,0.69722933],[4304.5,3.0],[4304.4,2.3232012],[4304.3,8.94742602],[4304.2,2.43929948]],[[4304.7,0.5567],[4304.8,0.141],[4304.9,0.02],[4305.0,0.0507],[4305.1,2.32283863]]]
["bitfinex","ETHUSD",1757259882464,[[4304.6,0.141],[4304.5,2.32314384],[4304.4,11.94742602],[4304.3,2.76634351],[4304.0,0.116]],[[4304.7,0.117],[4304.8,0.025],[4304.9,0.02],[4305.1,0.486],[4305.2,2.32278893]]]
["bitfinex","ETHUSD",1757259904104,[[4304.6,4.29916521],[4304.5,7.42255914],[4304.4,3.847],[4304.3,2.32325159],[4303.2,4.92607884]],[[4304.7,0.001],[4304.8,0.025],[4304.9,0.02],[4305.1,1.783],[4305.3,0.50119586]]]
["bitfinex","ETHUSD",1757259917445,[[4304.6,0.83436521],[4304.5,5.32313699],[4304.4,3.847],[4304.3,2.78803531],[4303.8,4.10849686]],[[4304.7,0.117],[4304.8,0.025],[4304.9,0.02],[4305.1,0.21753075],[4305.3,0.50119586]]]
["bitfinex","ETHUSD",1757259976476,[[4302.8,1e-08],[4302.6,0.002],[4302.5,0.002],[4302.4,0.4985],[4302.2,0.002]],[[4302.9,22.11622504],[4303.0,0.09304284],[4303.1,4.42093269],[4303.2,0.001],[4303.3,4.76980845]]]
["bitfinex","ETHUSD",1757260021531,[[4302.1,0.00200001],[4301.9,0.4631],[4301.8,0.027],[4301.7,0.4705],[4301.6,0.002]],[[4302.2,20.8530252],[4302.3,0.6979739],[4302.4,2.32428846],[4302.5,1.786],[4302.6,7.55239882]]]
["bitfinex","ETHUSD",1757260056906,[[4301.8,1.27980001],[4301.7,0.002],[4301.6,0.002],[4301.5,0.002],[4301.4,0.002]],[[4301.9,2.63613797],[4302.0,0.116],[4302.2,0.001],[4302.7,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757260100197,[[4301.8,0.74360001],[4301.7,0.002],[4301.6,0.69975474],[4301.5,7.89335607],[4301.4,0.002]],[[4301.9,5.86741202],[4302.0,0.50171827],[4302.2,2.32539434],[4302.4,0.001],[4449.8,0.70898188]]]
["bitfinex","ETHUSD",1757260116140,[[4301.8,8.62771285],[4301.7,0.002],[4301.6,0.69974014],[4301.5,2.32676196],[4301.4,0.002]],[[4301.9,5.86441202],[4302.2,0.001],[4302.3,0.5012305],[4302.4,2.32529043],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757260170224,[[4301.8,1.23880001],[4301.7,2.32665115],[4301.6,0.002],[4301.5,0.002],[4301.4,2.32681895]],[[4301.9,4.0806583],[4302.0,1.785],[4302.2,0.50252753],[4302.4,2.32530285],[4302.6,0.792]]]
["bitfinex","ETHUSD",1757260205882,[[4301.8,1.21620001],[4301.7,0.002],[4301.6,0.002],[4301.5,0.002],[4301.4,0.002]],[[4301.9,14.94557054],[4302.1,2.3244465],[4302.2,0.001],[4302.3,0.69785862],[4302.4,7.36590265]]]
["bitfinex","ETHUSD",1757260260470,[[4301.8,1.26060001],[4301.7,0.002],[4301.6,0.002],[4301.5,0.002],[4301.4,0.002]],[[4301.9,14.31520495],[4302.0,2.32451341],[4302.2,2.3254144],[4302.4,0.001],[4452.0,5.0]]]
["bitfinex","ETHUSD",1757260357397,[[4301.8,0.00200001],[4301.7,0.002],[4301.6,0.002],[4301.5,0.002],[4301.4,0.002]],[[4301.9,9.46770669],[4302.0,1.87804262],[4302.1,7.48259753],[4302.2,0.001],[4302.4,2.32528489]]]
["bitfinex","ETHUSD",1757260366211,[[4301.8,0.00200001],[4301.7,0.002],[4301.6,0.002],[4301.5,0.4475],[4301.4,0.002]],[[4301.9,5.03673341],[4302.0,1.87804262],[4302.1,2.32445733],[4302.2,0.001],[4302.5,0.496]]]
["bitfinex","ETHUSD",1757260434834,[[4300.1,1e-08],[4299.6,0.4294],[4299.4,0.4683],[4298.1,0.02],[4297.9,3.869]],[[4300.2,6.11747323],[4300.3,6.23341915],[4300.4,13.15384117],[4300.5,0.69821594],[4300.6,2.3252939]]]
["bitfinex","ETHUSD",1757260443161,[[4299.1,0.02],[4299.0,0.4294],[4298.7,0.4683],[4297.8,0.025],[4297.1,0.1381258]],[[4300.0,16.2099386],[4300.1,1.7067081],[4300.2,14.40770461],[4300.3,4.50693076],[4301.9,1.35971571]]]
["bitfinex","ETHUSD",1757260469497,[[4298.8,0.7953],[4298.5,0.4549],[4298.3,0.002],[4298.1,0.02],[4297.9,0.002]],[[4298.9,14.87156999],[4299.1,3.0254452],[4299.2,1.96128795],[4299.4,2.32594245],[4299.6,6.04874835]]]
["bitfinex","ETHUSD",1757260562021,[[4298.8,0.7846],[4298.5,0.4961],[4298.3,0.002],[4298.1,0.02],[4298.0,2.32664803]],[[4298.9,16.65125612],[4299.0,0.69834922],[4299.1,2.32709304],[4299.2,0.17528795],[4299.4,2.32594551]]]
["bitfinex","ETHUSD",1757260584892,[[4298.8,1.2271],[4298.7,2.82237685],[4298.4,2.32643732],[4298.3,0.002],[4298.1,0.02]],[[4298.9,13.53124889],[4299.1,0.001],[4299.2,0.17528795],[4299.4,3.11792463],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757260614267,[[4298.8,1.2271],[4298.5,2.32637658],[4298.3,0.70029558],[4298.2,2.32655264],[4298.1,0.02]],[[4298.9,7.29215628],[4299.1,2.32707228],[4299.2,0.17527052],[4299.3,0.69829558],[4299.4,2.32591309]]]
["bitfinex","ETHUSD",1757260659454,[[4298.8,0.027],[4298.5,0.4543],[4298.4,0.4509],[4298.3,0.487],[4297.9,2.32871124]],[[4298.9,7.96749003],[4299.1,2.3270737],[4299.2,0.17527052],[4299.3,1.786],[4299.4,0.9075]]]
["bitfinex","ETHUSD",1757260679664,[[4299.0,3.56752235],[4298.8,2.35321558],[4298.7,0.69819157],[4298.5,0.116],[4294.0,7.75660903]],[[4299.1,3.861],[4299.2,0.61820603],[4299.3,1.786],[4299.8,2.32573227],[4299.9,0.792]]]
["bitfinex","ETHUSD",1757260711137,[[4298.9,1.2355],[4298.8,3.05145893],[4298.6,2.32633661],[4298.3,0.002],[4298.2,6.18552233]],[[4299.0,3.859],[4299.1,0.001],[4299.3,1.786],[4299.4,0.50165938],[4299.5,3.11786305]]]
["bitfinex","ETHUSD",1757260728160,[[4299.0,3.10122235],[4298.9,0.69820782],[4298.8,2.35322626],[4298.7,5.58884169],[4297.9,2.328708]],[[4299.1,3.975],[4299.3,2.28809445],[4299.5,0.792],[4299.6,0.9562],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757260779637,[[4299.0,4.36383017],[4298.8,8.7941123],[4298.7,3.856],[4298.5,2.32838143],[4296.3,2.88395419]],[[4299.1,0.001],[4299.5,3.856],[4299.6,0.001],[4299.7,2.28822175],[4299.8,0.116]]]
["bitfinex","ETHUSD",1757260790841,[[4299.0,3.02633017],[4298.8,2.35320628],[4298.6,4.2939],[4298.5,0.118],[4298.4,9.44088288]],[[4299.1,0.1161],[4299.2,0.116],[4299.4,0.4603],[4299.5,0.4634],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757260812108,[[4298.5,0.4893],[4298.3,0.002],[4298.2,0.473],[4298.1,2.34860681],[4297.9,2.32670318]],[[4298.6,6.7653],[4298.9,2.32619422],[4299.0,0.69836385],[4299.1,2.32707266],[4299.2,0.42933659]]]
["bitfinex","ETHUSD",1757260863127,[[4298.8,2.32822495],[4298.5,6.02659679],[4298.4,0.116],[4298.3,5.11477749],[4298.0,0.002]],[[4299.1,0.216],[4299.5,2.32587745],[4299.6,0.001],[4299.7,0.50153377],[4299.8,6.23069884]]]
["bitfinex","ETHUSD",1757260884958,[[4298.8,0.501],[4298.6,0.4638],[4298.5,0.002],[4298.3,2.32848773],[4134.8,3.13533058]],[[4298.9,5.61858188],[4299.0,9.45613973],[4299.1,0.001],[4299.2,1.95702798],[4299.3,2.32596382]]]
["bitfinex","ETHUSD",1757260953131,[[4299.3,47.34842297],[4299.2,2.53726138],[4299.1,1.788],[4299.0,2.32612235],[4298.8,0.002]],[[4299.4,0.001],[4299.8,0.026],[4299.9,0.001],[4300.1,0.4502],[4300.3,0.001]]]
["bitfinex","ETHUSD",1757261018708,[[4300.2,15.83014554],[4300.0,2.78874261],[4299.9,0.85876149],[4299.8,2.32768956],[4299.3,2.32796004]],[[4300.3,0.1],[4300.4,0.001],[4300.5,0.001],[4300.7,0.4467],[4300.8,0.026]]]
["bitfinex","ETHUSD",1757261052461,[[4300.0,0.002],[4299.8,0.002],[4299.3,0.002],[4299.1,0.002],[4298.6,0.4705]],[[4300.1,0.5431],[4300.3,0.793],[4300.4,1.786],[4300.5,0.001],[4300.8,3.884]]]
["bitfinex","ETHUSD",1757261091987,[[4300.3,8.58216539],[4300.0,0.5526],[4299.9,2.32558255],[4296.7,2.91497141],[4296.5,1.10964409]],[[4300.5,0.001],[4300.8,1.927],[4300.9,3.892],[4301.0,0.4287],[4301.1,2.32498868]]]
["bitfinex","ETHUSD",1757261127045,[[4300.4,11.86332892],[4300.3,3.867],[4300.2,2.32546434],[4300.1,1.785],[4299.8,0.002]],[[4300.5,0.001],[4300.8,0.026],[4300.9,0.021],[4301.0,0.001],[4301.2,0.4367]]]
["bitfinex","ETHUSD",1757261179971,[[4300.4,10.62910944],[4300.3,6.44101576],[4300.2,2.32547191],[4299.9,2.32760013],[4299.8,0.002]],[[4300.5,0.001],[4300.8,0.026],[4300.9,0.021],[4301.0,0.001],[4301.3,0.4357]]]
["bitfinex","ETHUSD",1757261231234,[[4300.4,2.32536508],[4300.3,5.11039997],[4300.2,5.80344311],[4300.1,0.5794],[4299.9,3.9655]],[[4300.5,0.1143],[4300.8,0.142],[4300.9,0.021],[4301.0,1.786],[4301.1,0.50099741]]]
["bitfinex","ETHUSD",1757261272277,[[4300.3,3.55251915],[4300.2,0.69796091],[4300.1,2.32551745],[4299.9,3.002],[4295.6,2.901]],[[4300.4,3.979],[4300.5,0.001],[4300.8,0.026],[4300.9,0.52198153],[4301.0,4.54677923]]]
["bitfinex","ETHUSD",1757261314800,[[4300.3,0.002],[4299.9,0.002],[4299.8,0.002],[4299.7,0.4775],[4299.6,0.4351]],[[4300.4,18.57542001],[4300.5,0.09408419],[4300.6,2.75755937],[4300.8,2.35116268],[4301.1,6.43796911]]]
["bitfinex","ETHUSD",1757261361514,[[4299.9,0.002],[4299.8,0.002],[4299.5,0.002],[4299.4,0.002],[4299.2,0.9241]],[[4300.0,25.10114067],[4300.1,5.11287792],[4300.2,2.32551119],[4300.3,2.26790797],[4300.4,3.02824927]]]
["bitfinex","ETHUSD",1757261446328,[[4299.0,1.266],[4298.9,0.002],[4298.2,0.69834109],[4298.1,0.022],[4298.0,2.32662647]],[[4299.1,12.81291012],[4299.3,3.02430113],[4299.5,2.26790797],[4299.6,2.32583012],[4299.8,0.001]]]
["bitfinex","ETHUSD",1757261494335,[[4299.0,0.002],[4298.9,0.002],[4298.8,0.027],[4298.6,0.9549],[4298.5,0.002]],[[4299.1,18.76144176],[4299.3,2.32596004],[4299.4,5.11527791],[4299.5,0.4323],[4299.6,4.77383278]]]
["bitfinex","ETHUSD",1757261524874,[[4299.0,1.2544],[4298.9,0.002],[4298.8,0.027],[4298.6,0.002],[4298.5,0.70033296]],[[4299.1,16.67145553],[4299.3,2.32596004],[4299.4,0.001],[4299.6,3.02416575],[4299.8,0.001]]]
["bitfinex","ETHUSD",1757261598200,[[4298.1,0.7926],[4297.9,0.4516],[4297.8,0.025],[4297.1,0.045],[4296.8,5.14061839]],[[4298.2,18.79306866],[4298.3,2.80360117],[4298.5,7.44204898],[4298.7,7.59419266],[4298.8,0.4357]]]
["bitfinex","ETHUSD",1757261609596,[[4298.1,0.9639],[4297.8,0.025],[4297.6,0.002],[4296.7,5.58771839],[4296.5,2.32746463]],[[4298.2,18.79306866],[4298.3,2.80360117],[4298.5,7.44204898],[4298.7,7.59419266],[4298.8,0.2416]]]
["bitfinex","ETHUSD",1757261667776,[[4294.1,1.2394],[4293.8,0.025],[4293.5,3.0],[4293.4,6.44860576],[4293.3,2.32919822]],[[4294.2,5.173],[4294.5,2.3285658],[4294.7,2.32845867],[4295.3,7.91517267],[4295.4,2.3280889]]]
["bitfinex","ETHUSD",1757261682422,[[4294.4,0.2903],[4294.3,3.9609],[4294.2,2.32868],[4294.1,0.02],[4294.0,8.77743394]],[[4294.5,3.885],[4294.6,0.116],[4294.9,1.788],[4295.1,0.50003777],[4295.2,2.32819227]]]
["bitfinex","ETHUSD",1757261708974,[[4295.7,11.70105585],[4295.5,2.32799025],[4295.2,3.884],[4294.5,9.23976606],[4292.3,2.91497141]],[[4296.1,3.889],[4296.3,0.001],[4296.5,0.50086581],[4296.6,4.11543333],[4296.7,1.19395516]]]
["bitfinex","ETHUSD",1757261736018,[[4294.7,2.32845047],[4294.5,2.32855501],[4294.4,6.962],[4294.3,5.55474655],[4294.1,0.4834]],[[4294.8,0.314],[4295.3,0.4594],[4295.4,0.2195],[4295.6,2.32796631],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757261775442,[[4294.1,0.022],[4293.8,0.025],[4293.7,0.002],[4293.6,0.4401],[4293.5,0.475]],[[4294.2,15.81148395],[4294.4,2.3286221],[4294.5,2.217],[4294.6,2.8060059],[4294.9,2.32835112]]]
["bitfinex","ETHUSD",1757261805518,[[4292.8,1e-08],[4292.1,0.4782],[4292.0,0.4654],[4290.8,0.4832],[4290.6,8.7858663]],[[4292.9,20.65261288],[4293.1,2.32935483],[4293.2,12.57725981],[4294.0,1.66575421],[4294.6,2.08219276]]]
["bitfinex","ETHUSD",1757261828056,[[4292.1,1.2201],[4291.8,0.025],[4291.6,5.13210047],[4291.5,2.33017779],[4291.3,2.33029065]],[[4292.2,16.03960066],[4292.8,0.792],[4292.9,0.001],[4293.4,5.56090047],[4296.5,2.7962608]]]
["bitfinex","ETHUSD",1757261838792,[[4292.1,0.022],[4291.9,0.4381],[4291.8,0.5226],[4291.3,5.13210047],[4291.2,2.33034053]],[[4292.2,16.0337187],[4292.4,2.32971658],[4292.6,0.4278],[4292.7,2.32957637],[4292.8,0.793]]]
["bitfinex","ETHUSD",1757261877009,[[4290.1,1.222],[4289.8,0.025],[4289.7,2.3311506],[4289.5,2.33127019],[4289.4,7.286311]],[[4290.2,5.723],[4290.5,2.33077126],[4290.7,2.33062689],[4290.8,0.49914833],[4290.9,0.97007284]]]
["bitfinex","ETHUSD",1757261882794,[[4290.8,5.33056772],[4290.7,3.55262204],[4290.4,3.116],[4290.3,6.47061152],[4290.2,3.03044645]],[[4290.9,1.79],[4291.2,0.116],[4291.8,0.026],[4292.2,7.06],[4292.5,0.4344]]]
["bitfinex","ETHUSD",1757261924437,[[4291.5,2.33017735],[4291.4,3.0],[4291.3,3.0297079],[4291.2,0.116],[4291.0,4.3652]],[[4291.6,0.3],[4291.8,3.943],[4291.9,0.116],[4292.2,2.77021427],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757261941039,[[4291.6,2.33011807],[4291.5,0.4705],[4291.4,3.0],[4291.3,3.02970608],[4291.2,5.69798663]],[[4291.8,4.2491],[4291.9,0.116],[4292.1,0.50104341],[4292.2,0.4729],[4292.3,2.33079695]]]
["bitfinex","ETHUSD",1757261979356,[[4291.7,6.14538049],[4291.5,7.46086884],[4291.4,3.897],[4291.3,0.9556],[4291.2,2.33030053]],[[4291.8,0.026],[4292.1,0.4449],[4292.2,0.001],[4292.3,0.001],[4292.4,5.4538]]]
["bitfinex","ETHUSD",1757262029335,[[4293.7,5.4221752],[4293.5,2.32906462],[4293.4,8.2458929],[4293.2,2.81972563],[4293.1,0.4644]],[[4293.8,0.30560001],[4294.1,0.4438],[4294.2,0.4668],[4294.3,0.001],[4294.8,0.026]]]
["bitfinex","ETHUSD",1757262047722,[[4294.1,17.05306959],[4293.7,2.32899364],[4291.8,3.05801495],[4288.0,8.32848976],[4281.2,0.01097]],[[4294.2,0.001],[4294.3,0.001],[4294.7,0.001],[4294.8,1.814],[4295.0,0.116]]]
["bitfinex","ETHUSD",1757262144976,[[4294.1,5.7274615],[4293.9,8.78456801],[4293.8,4.9236],[4293.6,0.002],[4293.5,2.32906929]],[[4294.2,0.001],[4294.3,0.001],[4294.5,0.116],[4294.7,0.4512],[4294.8,0.52699357]]]
["bitfinex","ETHUSD",1757262182446,[[4295.0,8.12088442],[4294.8,5.32839713],[4294.7,12.73739496],[4294.6,0.002],[4294.5,5.12088442]],[[4295.2,0.001],[4295.3,0.001],[4295.8,0.026],[4296.0,0.4531],[4296.4,1.788]]]
["bitfinex","ETHUSD",1757262211755,[[4294.9,3.0],[4294.8,3.02925073],[4294.7,3.0],[4294.6,7.45138203],[4294.4,0.116]],[[4295.0,0.7655],[4295.1,0.24021],[4295.2,0.001],[4295.3,0.001],[4295.4,0.4654]]]
["bitfinex","ETHUSD",1757262260707,[[4294.8,0.002],[4294.6,0.002],[4294.4,0.002],[4294.3,0.698961],[4294.2,0.4895]],[[4294.9,3.68596291],[4295.1,6.66715552],[4295.2,0.001],[4295.3,0.001],[4295.4,1.788]]]
["bitfinex","ETHUSD",1757262278494,[[4294.3,1e-08],[4294.2,0.002],[4293.9,0.002],[4293.5,0.4548],[4293.4,0.4539]],[[4294.4,23.36474055],[4294.5,6.54772621],[4294.6,2.32854267],[4294.8,4.5963051],[4295.0,2.56593831]]]
["bitfinex","ETHUSD",1757262314795,[[4293.8,0.00200001],[4293.7,0.002],[4293.6,0.002],[4293.5,0.4934],[4293.4,0.002]],[[4293.9,13.29527419],[4294.0,4.79597888],[4294.3,7.45780802],[4294.4,1.96102761],[4294.6,5.80334267]]]
["bitfinex","ETHUSD",1757262358605,[[4293.1,0.76380001],[4293.0,0.002],[4292.9,0.4399],[4292.8,0.027],[4287.4,0.36482852]],[[4293.2,16.29711096],[4293.3,14.06563778],[4293.6,7.92104788],[4293.7,5.18430797],[4294.4,2.25522037]]]
["bitfinex","ETHUSD",1757262405744,[[4289.4,11.16422906],[4289.2,2.33143668],[4288.9,8.79672703],[4288.8,0.118],[4288.0,2.33207012]],[[4289.5,0.116],[4289.8,0.025],[4290.3,10.98099999],[4290.4,1.79],[4290.6,2.33068641]]]
["bitfinex","ETHUSD",1757262428624,[[4288.9,2.63419595],[4288.8,0.4715],[4288.6,2.33174711],[4288.4,4.63090026],[4287.7,14.02570738]],[[4289.7,0.49824704],[4289.9,2.78740697],[4290.1,6.8467],[4290.4,2.33079477]]]
["bitfinex","ETHUSD",1757262432546,[[4289.7,0.69975007],[4289.5,3.929],[4289.4,2.44731763],[4289.2,0.9023],[4289.1,4.1214798]],[[4289.8,0.026],[4290.1,2.90665893],[4290.2,0.4563],[4290.4,2.82915645],[4290.8,0.025]]]
["bitfinex","ETHUSD",1757262461053,[[4289.7,0.81575007],[4289.6,0.002],[4289.3,0.4614],[4289.2,0.002],[4288.8,0.002]],[[4289.8,0.026],[4290.3,0.4901],[4290.6,2.76969512],[4290.8,0.025],[4291.0,0.28816393]]]
["bitfinex","ETHUSD",1757262485722,[[4289.7,11.14816534],[4289.6,5.13617243],[4289.5,3.03087201],[4289.2,2.33339807],[4289.1,0.9292]],[[4289.8,0.3319],[4290.0,0.4278],[4290.1,0.4984],[4290.5,0.50001437],[4290.7,0.116]]]
["bitfinex","ETHUSD",1757262501566,[[4290.7,6.93715674],[4290.5,4.12069341],[4290.4,0.116],[4290.2,2.3308546],[4290.1,6.46847648]],[[4290.8,1.2571],[4291.1,0.28898096],[4291.2,0.49980758],[4291.5,7.05999999],[4292.3,0.792]]]
["bitfinex","ETHUSD",1757262540647,[[4290.7,9.92315674],[4290.6,0.116],[4290.4,10.58825894],[4290.2,0.4394],[4285.3,0.36495294]],[[4290.8,0.3137],[4291.0,0.4297],[4291.1,0.4567],[4291.3,0.117],[4291.4,2.33025577]]]
["bitfinex","ETHUSD",1757262554984,[[4290.7,8.11625674],[4290.6,5.24836601],[4290.4,4.11975854],[4290.2,3.0],[4289.9,2.33103395]],[[4290.8,0.026],[4291.2,0.50006166],[4291.3,2.4473039],[4291.4,0.4297],[4291.5,0.4567]]]
["bitfinex","ETHUSD",1757262584624,[[4290.7,4.8868347],[4290.6,5.13236601],[4290.5,2.33072494],[4290.4,1.0118],[4290.3,3.0]],[[4290.8,0.026],[4291.1,0.116],[4291.2,2.76146364],[4291.3,0.001],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1757262599730,[[4290.7,11.11325674],[4290.6,0.116],[4290.5,7.46309471],[4290.3,2.33083666],[4290.2,1.789]],[[4290.8,0.026],[4291.3,0.001],[4291.7,0.75516415],[4291.8,0.05],[4293.8,0.026]]]
["bitfinex","ETHUSD",1757262658946,[[4290.6,0.002],[4290.4,3.888],[4290.2,0.002],[4290.1,0.002],[4290.0,2.3309771]],[[4290.7,3.56162204],[4290.8,0.02389579],[4290.9,2.33051715],[4291.1,0.49905642],[4423.3,0.2495]]]
["bitfinex","ETHUSD",1757262685180,[[4290.2,1e-08],[4290.1,0.002],[4289.8,0.9553],[4289.6,0.002],[4289.3,0.002]],[[4290.3,19.25377572],[4290.5,3.05393156],[4290.6,2.26790797],[4290.7,9.66945349],[4290.9,5.595]]]
["bitfinex","ETHUSD",1757262703082,[[4290.4,1.249],[4290.3,2.3308357],[4290.2,1e-08],[4290.1,0.002],[4290.0,2.33099865]],[[4290.5,4.26556539],[4290.8,0.02389579],[4290.9,0.49868309],[4291.0,4.12050428],[4291.2,7.53289999]]]
["bitfinex","ETHUSD",1757262731577,[[4290.6,7.46646412],[4290.5,4.7964],[4290.4,0.3104],[4290.2,1e-08],[4290.1,0.118]],[[4290.8,0.13989579],[4291.2,10.94699999],[4291.3,2.3313234],[4291.6,2.7640819],[4291.7,1.2491]]]
["bitfinex","ETHUSD",1757262770362,[[4290.7,9.42288746],[4290.5,2.33071191],[4290.4,6.46760635],[4290.3,1.789],[4290.2,1e-08]],[[4290.8,1.27459579],[4291.2,0.001],[4291.3,0.117],[4291.5,2.3302127],[4291.6,0.50033254]]]
["bitfinex","ETHUSD",1757262800402,[[4290.5,6.882],[4290.4,5.13292554],[4290.3,3.03041726],[4290.2,1e-08],[4290.1,0.002]],[[4290.6,0.7614],[4290.7,0.4544],[4290.8,0.14786537],[4290.9,2.33052315],[4291.1,0.50034197]]]
["bitfinex","ETHUSD",1757262845281,[[4290.2,1e-08],[4290.1,0.002],[4289.8,0.002],[4289.7,0.002],[4289.6,0.002]],[[4290.3,18.17984794],[4290.5,2.33073753],[4290.8,2.47847266],[4290.9,1.79],[4291.0,1.77933198]]]
["bitfinex","ETHUSD",1757262882161,[[4288.9,0.9379],[4287.8,0.025],[4287.7,3.03230917],[4287.4,2.33241333],[4286.9,2.33265241]],[[4289.4,16.34796357],[4289.5,0.70007176],[4289.6,2.7994949],[4289.8,9.29372148],[4290.0,3.853]]]
["bitfinex","ETHUSD",1757262915071,[[4289.3,0.7853],[4288.8,0.027],[4288.7,0.69992312],[4288.5,2.33180048],[4288.4,0.002]],[[4289.4,15.73854782],[4289.6,2.33225637],[4289.7,0.9],[4289.9,0.792],[4290.0,6.03096647]]]
["bitfinex","ETHUSD",1757262947337,[[4288.4,0.002],[4286.8,0.025],[4286.7,5.13776567],[4286.6,2.3328478],[4286.5,0.09336513]],[[4288.5,17.86517153],[4288.7,2.33174617],[4288.9,12.39160016],[4289.0,2.54848539],[4289.3,4.59929071]]]
["bitfinex","ETHUSD",1757262970237,[[4288.6,6.34886567],[4288.5,2.33177728],[4288.4,0.002],[4288.3,0.002],[4288.2,2.33194175]],[[4288.7,3.886],[4288.8,0.001],[4288.9,7.05999999],[4289.2,1.791],[4289.3,0.001]]]
["bitfinex","ETHUSD",1757263000826,[[4288.5,4.28204078],[4288.4,2.33387202],[4288.3,10.35859704],[4288.2,2.33197376],[4284.6,4.16424488]],[[4288.6,0.116],[4288.8,0.001],[4288.9,3.882],[4289.2,1.791],[4293.6,0.001]]]
["bitfinex","ETHUSD",1757263047525,[[4289.5,14.55307734],[4289.3,2.33134477],[4289.0,4.12150705],[4288.8,0.4695],[4288.7,0.4774]],[[4289.6,1.2058],[4289.7,0.001],[4289.8,0.025],[4290.1,0.001],[4290.3,0.117]]]
["bitfinex","ETHUSD",1757263111295,[[4290.2,15.73263063],[4290.1,0.002],[4290.0,2.33100233],[4289.8,4.12107257],[4289.7,0.4682]],[[4290.3,0.2866],[4290.5,0.4608],[4290.6,0.4588],[4290.8,0.02389579],[4291.2,0.117]]]
["bitfinex","ETHUSD",1757263184085,[[4290.5,16.3353021],[4290.4,2.330785],[4290.1,0.9409],[4290.0,7.46331191],[4286.2,8.34773937]],[[4290.6,0.001],[4290.8,0.02389579],[4291.0,0.9397],[4291.1,0.001],[4291.8,0.05]]]
["bitfinex","ETHUSD",1757263202616,[[4290.5,16.3343021],[4290.4,2.330785],[4290.1,0.002],[4290.0,7.46331191],[4289.9,0.4746]],[[4290.6,1.2631],[4290.8,0.02389579],[4291.0,0.001],[4291.1,0.001],[4291.5,0.001]]]
["bitfinex","ETHUSD",1757263269069,[[4290.2,0.69964236],[4290.1,0.002],[4290.0,6.66038299],[4289.9,0.4862],[4289.8,2.33110135]],[[4290.5,0.116],[4290.6,0.001],[4290.7,6.20362628],[4290.8,0.48939579],[4290.9,0.4923]]]
["bitfinex","ETHUSD",1757263293190,[[4290.2,8.93119683],[4290.1,3.872],[4290.0,2.33296483],[4289.7,2.33312653],[4289.6,0.118]],[[4290.3,0.116],[4290.5,0.001],[4290.6,0.001],[4290.8,0.02389579],[4290.9,7.05999999]]]
["bitfinex","ETHUSD",1757263363646,[[4292.9,3.09321369],[4292.8,3.875],[4292.2,6.4609469],[4292.0,2.32987869],[4291.9,0.9512]],[[4293.1,1.2572],[4293.4,0.001],[4293.7,2.32903321],[4293.8,0.025],[4293.9,2.34888651]]]
["bitfinex","ETHUSD",1757263377802,[[4292.6,0.69923143],[4292.5,9.20263335],[4292.2,8.90670154],[4292.1,1.789],[4288.6,0.002]],[[4292.7,0.777],[4293.0,0.6115],[4293.1,2.33032291],[4293.2,0.001],[4293.4,2.33016262]]]
["bitfinex","ETHUSD",1757263433750,[[4291.3,0.002],[4290.9,0.002],[4290.8,0.027],[4290.6,0.4908],[4289.8,6.43937772]],[[4291.4,6.00637225],[4291.5,4.85291798],[4291.6,2.33015496],[4291.8,9.39103068],[4292.1,1.96276601]]]
["bitfinex","ETHUSD",1757263473649,[[4291.3,0.002],[4290.9,0.002],[4290.8,0.027],[4290.6,0.002],[4290.5,1.0570752]],[[4291.4,12.90659379],[4291.5,3.872],[4291.6,4.12013328],[4291.7,0.63190046],[4291.8,0.001]]]
["bitfinex","ETHUSD",1757263504072,[[4291.6,1.4593352],[4291.4,2.33022982],[4291.3,0.4298],[4291.2,2.3303426],[4291.0,3.116]],[[4291.7,3.987],[4291.8,0.001],[4292.1,2.329867],[4292.2,0.17218824],[4292.4,3.24021708]]]
["bitfinex","ETHUSD",1757263557318,[[4292.2,15.76832989],[4292.0,2.44340521],[4291.7,2.33007898],[4290.1,0.002],[4290.0,3.13803688]],[[4292.3,0.001],[4292.8,0.025],[4293.0,0.4395],[4293.1,0.5001],[4293.2,0.001]]]
["bitfinex","ETHUSD",1757263597056,[[4291.6,0.002],[4291.5,0.002],[4291.3,0.002],[4291.2,0.002],[4291.1,0.002]],[[4291.7,4.98893423],[4291.8,10.92799999],[4291.9,2.32997233],[4292.1,1.789],[4292.2,2.32986145]]]
["bitfinex","ETHUSD",1757263615121,[[4291.6,0.002],[4291.5,0.002],[4291.3,0.002],[4291.2,0.002],[4291.1,0.002]],[[4291.7,17.36568986],[4291.8,3.96229043],[4291.9,2.32997233],[4292.1,10.70720361],[4292.5,2.32969463]]]
["bitfinex","ETHUSD",1757263700708,[[4290.2,0.7393],[4290.1,0.002],[4290.0,0.002],[4289.9,0.4883],[4289.8,0.027]],[[4290.3,8.19532553],[4290.6,2.33067854],[4290.8,1.7229],[4291.0,3.0],[4291.1,2.33043705]]]
["bitfinex","ETHUSD",1757263731077,[[4290.2,0.7581],[4290.1,0.002],[4290.0,0.002],[4289.8,2.3580866],[4289.7,0.4522]],[[4290.3,11.92134519],[4290.5,2.33073993],[4290.6,2.31255],[4290.8,2.3305752],[4291.0,0.4713]]]
["bitfinex","ETHUSD",1757263758876,[[4285.9,0.7333],[4285.8,0.027],[4285.4,0.4587],[4285.2,2.33360576],[4285.1,3.0]],[[4286.0,6.06446297],[4286.2,2.33308132],[4286.4,0.17063481],[4286.5,2.33290875],[4286.7,0.792]]]
["bitfinex","ETHUSD",1757263767759,[[4285.9,0.7333],[4285.8,2.36027582],[4285.5,2.44944848],[4277.1,45.0]],[[4286.0,6.54772304],[4286.1,0.116],[4286.6,2.33285656],[4286.7,0.96704714],[4286.8,7.05999999]]]
["bitfinex","ETHUSD",1757263801222,[[4286.6,2.64575121],[4286.4,2.33292199],[4286.3,0.4478],[4286.1,7.47768095],[4285.8,0.027]],[[4286.7,5.896],[4286.8,0.001],[4287.0,0.50013062],[4287.1,0.4516],[4287.5,2.33237195]]]
["bitfinex","ETHUSD",1757263831105,[[4286.5,3.32279452],[4286.4,5.1445625],[4286.3,2.80050201],[4286.1,3.0],[4286.0,2.7882391]],[[4286.6,4.077],[4286.8,0.001],[4287.0,0.9284],[4287.3,0.001],[4287.6,0.49972869]]]
["bitfinex","ETHUSD",1757263878299,[[4286.7,0.7002417],[4286.6,0.002],[4286.5,0.002],[4286.3,2.44899462],[4286.0,10.41701841]],[[4286.8,5.1656],[4287.0,4.23963559],[4287.3,2.33347293],[4287.8,9.41723131],[4287.9,0.792]]]
["bitfinex","ETHUSD",1757263908714,[[4287.2,11.90869407],[4287.0,11.38696351],[4286.7,2.33276312],[4286.6,0.002],[4285.5,0.23374704]],[[4287.3,0.001],[4287.7,3.914],[4287.8,0.025],[4288.0,0.116],[4288.2,0.9015]]]
["bitfinex","ETHUSD",1757263922345,[[4287.2,6.79076283],[4287.1,3.912],[4287.0,12.61329475],[4286.8,0.002],[4285.7,0.792]],[[4287.3,0.001],[4287.7,0.001],[4287.8,0.026],[4288.3,2.7201],[4288.9,0.792]]]
["bitfinex","ETHUSD",1757263983270,[[4287.6,2.42562867],[4287.4,2.33238768],[4287.3,3.002],[4287.2,3.908],[4287.1,10.59782876]],[[4287.7,1.2264],[4287.8,0.026],[4288.2,0.001],[4288.6,2.33277323],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757264056545,[[4288.1,20.02642041],[4287.9,2.33210687],[4287.8,0.45],[4287.7,2.33225272],[4287.6,0.002]],[[4288.2,0.001],[4288.3,0.001],[4288.6,0.001],[4288.7,0.4875],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757264081913,[[4288.5,6.14763955],[4288.3,8.80691005],[4288.2,3.9],[4288.0,2.3320437],[4287.8,0.4727]],[[4288.6,1.246],[4288.8,0.025],[4289.1,0.117],[4289.5,2.33227697],[4289.6,0.19053553]]]
["bitfinex","ETHUSD",1757264166359,[[4289.4,11.09215211],[4289.2,6.22443556],[4289.1,0.002],[4288.9,2.33154772],[4288.8,0.4671]],[[4289.5,1.2313],[4289.8,0.025],[4289.9,0.001],[4290.0,0.001],[4290.1,0.116]]]
["bitfinex","ETHUSD",1757264171980,[[4289.4,0.5101],[4289.2,5.33140132],[4289.1,5.13672372],[4289.0,2.33154377],[4288.8,4.009]],[[4289.5,1.48453],[4289.8,0.025],[4289.9,2.3320603],[4290.0,1.791],[4290.1,2.33094806]]]
["bitfinex","ETHUSD",1757264237898,[[4289.2,0.5046],[4289.1,0.002],[4289.0,2.33153678],[4288.9,0.4326],[4288.7,5.33170795]],[[4289.3,4.3115],[4289.5,0.001],[4289.6,0.9105],[4289.7,2.33117836],[4289.8,1.816]]]
["bitfinex","ETHUSD",1757264246127,[[4289.2,0.69985944],[4289.1,0.002],[4288.6,5.33375479],[4288.5,0.4606],[4138.9,0.15559014]],[[4289.3,5.62455],[4289.5,2.33228496],[4289.8,4.14711678],[4290.3,9.39185342],[4291.5,1.66840246]]]
["bitfinex","ETHUSD",1757264287878,[[4289.4,0.4875],[4289.3,2.33136262],[4289.2,0.116],[4289.1,7.46855574],[4289.0,3.884]],[[4289.5,1.22404759],[4289.8,1.816],[4289.9,4.002],[4290.0,2.3320102],[4295.8,6.68801684]]]
["bitfinex","ETHUSD",1757264381315,[[4287.8,1e-08],[4287.7,0.002],[4286.8,0.027],[4286.6,0.002],[4286.5,0.4457]],[[4287.9,19.51224523],[4288.1,2.33203516],[4288.2,2.21655375],[4288.3,5.00147064],[4288.4,2.33187202]]]
["bitfinex","ETHUSD",1757264395030,[[4284.8,0.7599],[4284.4,0.4984],[4284.2,0.70060801],[4283.8,5.17020257],[4283.0,25.003]],[[4284.9,8.07877675],[4285.1,2.33368527],[4285.4,0.792],[4285.6,0.4961],[4285.7,0.4686]]]
["bitfinex","ETHUSD",1757264419097,[[4284.8,0.3208],[4284.5,0.4411],[4284.4,0.4411],[4284.3,0.002],[4283.9,2.33631195]],[[4284.9,10.84781269],[4285.1,2.33367704],[4285.3,0.4961],[4285.4,2.80214275],[4285.5,7.05999999]]]
["bitfinex","ETHUSD",1757264450915,[[4285.4,3.07910445],[4285.3,0.7004477],[4285.2,2.33360473],[4285.0,6.48328463],[4284.8,3.964]],[[4285.5,0.116],[4285.7,3.938],[4285.9,0.001],[4286.1,0.11695308],[4286.2,2.33308978]]]
["bitfinex","ETHUSD",1757264469842,[[4284.8,2.64743121],[4284.7,0.7004428],[4284.6,2.76852556],[4284.5,6.48328463],[4284.4,1.745]],[[4284.9,0.116],[4285.4,5.6576],[4285.5,1.92696],[4285.7,2.33334832],[4285.9,9.39424133]]]
["bitfinex","ETHUSD",1757264515983,[[4285.8,15.73613814],[4285.7,0.70034959],[4285.6,2.33336159],[4285.5,5.14255148],[4285.3,2.33552124]],[[4285.9,0.001],[4286.4,0.001],[4286.8,0.4595],[4286.9,2.382],[4287.9,2.33216956]]]
["bitfinex","ETHUSD",1757264546593,[[4286.3,14.49156596],[4286.2,0.4626],[4286.1,2.33308546],[4285.9,2.77733222],[4285.8,0.002]],[[4286.4,0.001],[4286.7,0.9],[4286.8,0.001],[4287.2,0.116],[4287.7,0.001]]]
["bitfinex","ETHUSD",1757264619421,[[4287.2,16.16420075],[4287.0,2.4515937],[4286.9,0.4309],[4286.8,2.33274237],[4285.1,0.17429601]],[[4287.3,0.001],[4287.6,0.9143],[4287.7,0.001],[4287.8,0.025],[4288.1,0.001]]]
["bitfinex","ETHUSD",1757264633580,[[4287.6,5.90610711],[4287.4,8.81025464],[4287.2,2.33251034],[4287.0,1.791],[4286.9,0.11511953]],[[4287.7,1.2006],[4287.8,0.025],[4288.1,0.001],[4289.3,3.469],[4289.4,3.12336139]]]
["bitfinex","ETHUSD",1757264660765,[[4286.4,5.84135049],[4286.0,2.33316529],[4285.9,4.3419],[4285.8,2.36027165],[4285.7,0.116]],[[4286.5,0.2966],[4286.7,0.903],[4286.8,2.33275866],[4286.9,4.686],[4287.0,4.12363808]]]
["bitfinex","ETHUSD",1757264723348,[[4286.3,0.002],[4285.9,0.002],[4285.8,0.027],[4285.6,0.09339891],[4285.5,0.4491]],[[4286.4,19.68909857],[4286.5,0.20939892],[4286.6,2.33287054],[4286.8,0.92311475],[4287.0,3.04326487]]]
["bitfinex","ETHUSD",1757264760792,[[4285.5,0.002],[4285.4,0.002],[4285.3,0.002],[4285.1,0.002]],[[4285.6,11.74099999],[4285.8,4.12632526],[4285.9,0.435],[4286.0,0.4509],[4286.2,3.03360468]]]
["bitfinex","ETHUSD",1757264802281,[[4285.5,0.002],[4285.4,0.002],[4285.3,0.002],[4285.1,0.002],[4285.0,0.002]],[[4285.6,21.33262074],[4285.8,9.27266906],[4286.1,2.33313699],[4286.3,0.001],[4286.4,1.678022]]]
["bitfinex","ETHUSD",1757264827273,[[4282.8,3.57162107],[4282.7,0.7009354],[4282.6,8.8278844],[4281.7,5.33848336],[4280.9,1.793]],[[4282.9,5.828],[4283.5,0.792],[4283.8,0.025],[4283.9,5.77912398],[4284.6,2.76878779]]]
["bitfinex","ETHUSD",1757264862577,[[4284.7,10.80548568],[4284.6,6.49286921],[4284.5,2.80515682],[4284.3,4.12610358],[4283.3,2.33459719]],[[4284.8,1e-08],[4285.5,0.4958],[4285.8,0.4902],[4286.8,0.025],[4286.9,2.33268865]]]
["bitfinex","ETHUSD",1757264917926,[[4285.6,3.22999555],[4285.5,6.13996406],[4285.4,6.28246706],[4285.2,2.4496033],[4285.0,0.002]],[[4285.7,0.116],[4285.8,0.026],[4286.0,0.001],[4286.3,2.2897],[4286.4,0.001]]]
["bitfinex","ETHUSD",1757264946754,[[4285.5,0.002],[4285.3,2.33354921],[4285.1,0.4734],[4285.0,6.27068709],[4280.5,8.14079926]],[[4285.6,2.0279],[4285.8,0.20389001],[4286.0,2.33418838],[4286.3,2.33402039],[4286.8,2.35778518]]]
["bitfinex","ETHUSD",1757264974156,[[4286.6,2.33285121],[4286.5,3.57930563],[4286.3,8.8126208],[4286.1,3.931],[4285.6,2.33538242]],[[4286.7,0.001],[4286.8,0.025],[4287.4,0.792],[4287.5,0.4576],[4287.6,0.4693]]]
["bitfinex","ETHUSD",1757265001737,[[4286.4,2.3329077],[4286.3,0.002],[4286.1,2.44910114],[4286.0,0.4322],[4281.9,0.36533767]],[[4286.5,0.3161],[4286.7,0.9321],[4286.8,0.141],[4287.0,2.33264935],[4287.1,4.709]]]
["bitfinex","ETHUSD",1757265057002,[[4286.6,2.42620718],[4286.5,5.14338405],[4286.4,2.33294819],[4286.3,0.473],[4286.2,4.5297]],[[4286.7,0.001],[4286.8,0.025],[4286.9,0.116],[4287.0,0.4499],[4287.1,0.001]]]
["bitfinex","ETHUSD",1757265133301,[[4286.6,1.2099],[4286.3,0.09538496],[4286.2,0.002],[4286.1,0.002],[4286.0,2.33317596]],[[4286.7,16.09854578],[4286.8,0.12159001],[4287.1,2.33362692],[4287.2,5.24172048],[4288.0,1.25039313]]]
["bitfinex","ETHUSD",1757265160447,[[4286.6,3.10565121],[4286.3,3.52186559],[4286.2,0.002],[4286.1,0.002],[4286.0,3.116]],[[4286.7,4.025],[4286.8,0.00100001],[4287.1,0.001],[4287.2,0.9057],[4287.3,2.33348784]]]
["bitfinex","ETHUSD",1757265209090,[[4280.8,1.2772],[4280.2,3.0],[4280.1,2.33634895],[4280.0,3.1],[4279.9,2.33649124]],[[4280.9,4.934],[4281.0,4.12893197],[4281.1,0.17650182],[4281.3,2.33575911],[4281.6,0.14489081]]]
["bitfinex","ETHUSD",1757265231007,[[4281.2,0.5924],[4281.1,2.33584555],[4281.0,0.4598],[4280.9,2.33593957],[4280.8,0.002]],[[4281.3,4.60140239],[4281.4,0.13162641],[4281.6,0.17599098],[4281.7,1.794],[4281.8,2.36048766]]]
["bitfinex","ETHUSD",1757265241569,[[4280.0,0.1],[4279.9,0.002],[4279.8,0.025],[4279.4,2.336758],[4279.1,2.3369356]],[[4280.1,2.5192],[4280.2,6.43034474],[4280.4,2.33623306],[4280.9,4.1300034],[4281.3,2.75754089]]]
["bitfinex","ETHUSD",1757265292009,[[4279.1,0.70359109],[4278.9,0.02],[4278.8,0.025],[4278.7,0.002],[4278.6,8.16064223]],[[4279.2,9.06543381],[4279.4,2.9266654],[4279.9,1.795],[4280.0,2.3364667],[4420.0,0.205]]]
["bitfinex","ETHUSD",1757265330774,[[4279.7,9.61241237],[4279.5,4.13068291],[4279.4,6.61746055],[4279.3,2.79781561],[4279.2,0.4305]],[[4279.8,0.025],[4279.9,0.001],[4280.2,0.4387],[4280.3,0.4674],[4280.5,0.1168]]]
["bitfinex","ETHUSD",1757265349466,[[4281.7,5.45152093],[4281.4,1.794]],[[4281.8,0.7837],[4282.2,0.001],[4282.3,0.4387],[4282.7,0.116],[4283.7,0.10115306]]]
["bitfinex","ETHUSD",1757265370627,[[4281.7,5.33552093],[4281.5,2.33562461],[4281.4,4.076],[4281.3,0.002],[4281.2,2.33578391]],[[4281.8,1.37040001],[4282.2,0.001],[4282.3,0.001],[4282.7,4.12898693],[4282.8,0.817]]]
["bitfinex","ETHUSD",1757265402280,[[4280.4,0.002],[4280.3,0.002],[4279.9,0.002],[4279.8,0.025],[4279.7,0.4871]],[[4280.5,9.59678698],[4280.6,7.06],[4280.7,3.00160188],[4280.9,1.794],[4281.0,2.33595186]]]
["bitfinex","ETHUSD",1757265437493,[[4279.5,0.002],[4278.8,0.027],[4278.7,0.9513],[4278.3,0.002],[4278.1,2.33748465]],[[4279.6,12.74153112],[4279.8,2.33655778],[4280.0,4.23453188],[4280.1,2.33644381],[4280.2,6.50272066]]]
["bitfinex","ETHUSD",1757265472373,[[4278.6,1e-08],[4277.7,0.4523],[4277.4,0.4737],[4276.3,8.84114374],[4276.2,2.3384741]],[[4278.7,21.61279719],[4278.8,2.78940386],[4279.0,1.77301846],[4279.1,3.59112574],[4279.2,9.61640374]]]
["bitfinex","ETHUSD",1757265499210,[[4278.8,1.2326],[4278.2,2.33742119],[4278.0,2.33753706],[4277.9,5.16508372],[4277.4,3.1168]],[[4278.9,5.561],[4279.0,2.33701965],[4279.2,0.5009934],[4279.4,0.792],[4279.8,3.5107]]]
["bitfinex","ETHUSD",1757265526054,[[4278.5,12.55172285],[4278.4,4.014],[4278.3,2.3373435],[4278.0,7.50258417],[4277.1,0.792]],[[4278.6,0.001],[4279.1,0.001],[4279.5,1.9128],[4279.9,0.4547],[4284.1,1.18105042]]]
["bitfinex","ETHUSD",1757265538051,[[4279.0,7.64487834],[4278.8,2.45386502],[4278.5,6.35022758],[4278.4,0.9331],[4278.2,2.33742293]],[[4279.1,0.3093],[4279.4,0.9207],[4279.5,0.1178],[4279.8,0.026],[4280.0,2.33745644]]]
["bitfinex","ETHUSD",1757265590172,[[4278.1,0.002],[4277.8,0.025],[4277.6,0.4742],[4277.5,0.4861],[4277.2,0.002]],[[4278.2,10.99540388],[4278.3,0.09358488],[4278.4,2.33735804],[4278.6,3.2475131],[4278.7,0.17914122]]]
["bitfinex","ETHUSD",1757265600767,[[4277.8,1e-08],[4277.6,0.002],[4277.2,0.9317],[4276.0,8.83894309],[4275.8,2.36369435]],[[4277.9,13.87602117],[4278.0,2.3375409],[4278.2,5.1818606],[4278.3,0.57099604],[4400.0,1.251]]]
["bitfinex","ETHUSD",1757265637631,[[4276.3,0.3137],[4276.1,1.9],[4276.0,5.6154784],[4275.8,0.025],[4275.7,2.33875932]],[[4276.4,3.997],[4276.5,1.796],[4276.6,2.33831661],[4276.8,0.792],[4276.9,2.80306713]]]
["bitfinex","ETHUSD",1757265653001,[[4276.1,1.432],[4275.8,0.025],[4275.0,1.01742212],[4274.8,1.85179063],[4274.7,2.33934409]],[[4276.2,16.94540734],[4276.4,2.33841565],[4276.5,6.9619784],[4276.7,2.33829199],[4277.0,3.0]]]
["bitfinex","ETHUSD",1757265679156,[[4275.4,0.70220034],[4274.8,4.19306601],[4274.6,2.3393901],[4274.4,3.4906],[4274.3,6.51275828]],[[4275.5,7.0049],[4275.6,2.3388953],[4275.8,1.19724966],[4276.2,0.59607741],[4276.4,2.33845431]]]
["bitfinex","ETHUSD",1757265701175,[[4274.0,0.00082237],[4273.8,0.025],[4273.3,2.79260653],[4273.1,0.3766],[4273.0,2.34027605]],[[4274.1,8.85567384],[4274.4,2.80711334],[4274.6,0.792],[4275.8,0.025],[4275.9,3.5934679]]]
["bitfinex","ETHUSD",1757265705821,[[4274.0,0.74672237],[4273.9,2.33976971],[4273.8,0.025],[4273.7,0.4525],[4273.6,2.71651952]],[[4274.1,5.789],[4274.7,2.33939212],[4274.8,0.4409],[4274.9,3.13124465],[4275.2,0.4676]]]
["bitfinex","ETHUSD",1757265742617,[[4274.4,3.04179895],[4274.1,3.002],[4274.0,5.64157896],[4273.7,2.33987653],[4273.6,3.991]],[[4274.8,4.7521],[4275.2,0.457],[4275.3,7.85],[4275.4,1.798],[4276.3,0.17435381]]]
["bitfinex","ETHUSD",1757265753954,[[4274.1,0.002],[4274.0,0.00082237],[4273.8,0.025],[4273.5,2.3399983],[4273.2,2.82642006]],[[4274.2,8.23467911],[4274.5,4.60535783],[4274.9,5.17255659],[4275.0,2.33922401],[4275.3,1.404]]]
["bitfinex","ETHUSD",1757265772917,[[4274.2,16.39825094],[4274.1,2.34167384],[4274.0,0.00082237],[4273.8,0.025],[4272.7,0.792]],[[4274.3,1e-08],[4275.1,0.663],[4275.3,0.4707],[4275.4,0.001],[4275.7,0.4689]]]
["bitfinex","ETHUSD",1757265827226,[[4277.7,2.33770484],[4277.3,2.33788586],[4277.2,3.0],[4277.1,9.44793247],[4276.9,8.84744372]],[[4278.1,0.001],[4278.3,0.4483],[4278.4,0.14755424],[4279.6,7.851],[4279.7,2.33663824]]]
["bitfinex","ETHUSD",1757265841724,[[4278.7,6.78464336],[4278.6,3.98],[4278.5,2.33724584],[4278.4,0.476],[4278.3,2.33737477]],[[4278.8,1e-08],[4279.0,0.001],[4279.1,0.001],[4279.4,0.4756],[4279.5,0.1178]]]
["bitfinex","ETHUSD",1757265893564,[[4278.6,0.002],[4278.5,3.03890493],[4278.2,2.8180272],[4278.1,0.4704],[4274.6,1.11013126]],[[4278.7,0.3005],[4278.8,4.4407],[4279.0,8.98072],[4279.1,0.4862],[4279.2,2.33689433]]]
["bitfinex","ETHUSD",1757265912162,[[4278.9,7.83793258],[4278.7,6.30714117],[4278.6,0.002],[4278.4,2.33728909],[4277.2,0.55203417]],[[4279.0,0.001],[4279.1,0.001],[4279.3,0.001],[4279.4,0.001],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757266017562,[[4279.1,1e-08],[4278.7,0.002],[4278.6,0.002],[4278.3,0.002],[4278.2,0.002]],[[4279.2,13.14548539],[4279.3,0.49903408],[4279.4,2.3368125],[4279.6,2.33666697],[4279.7,1.7762616]]]
["bitfinex","ETHUSD",1757266050752,[[4277.1,0.002],[4276.8,2.36518222],[4276.6,0.002],[4276.5,2.78104643],[4276.4,0.4696]],[[4277.2,6.11328],[4277.3,0.1168],[4277.4,4.13389181],[4277.5,7.9871],[4277.8,2.33770264]]]
["bitfinex","ETHUSD",1757266055719,[[4277.1,0.2923],[4276.9,2.33810442],[4276.8,0.4697],[4276.6,0.4696],[4274.2,4.43127914]],[[4277.2,2.66401463],[4277.3,0.1168],[4277.4,1.796],[4277.5,7.058],[4277.6,2.33777538]]]
["bitfinex","ETHUSD",1757266101908,[[4277.2,2.33797811],[4277.1,0.002],[4277.0,3.03997893],[4276.8,0.9996],[4276.7,2.33821605]],[[4277.3,5.738],[4277.4,0.001],[4277.5,0.4312],[4277.6,0.4994],[4278.1,9.39549829]]]
["bitfinex","ETHUSD",1757266159959,[[4277.5,2.33781414],[4277.4,5.16331385],[4277.3,2.33792103],[4277.1,0.002],[4277.0,2.33804457]],[[4277.6,5.1658],[4277.9,0.001],[4278.0,1.795],[4278.3,0.001],[4278.5,2.33728935]]]
["bitfinex","ETHUSD",1757266199506,[[4276.7,1e-08],[4276.6,0.002],[4276.4,0.002],[4275.5,0.4996],[4275.3,0.4416]],[[4276.8,12.28085581],[4276.9,7.058],[4277.0,2.33812541],[4277.1,2.26790797],[4277.2,11.50160003]]]
["bitfinex","ETHUSD",1757266233192,[[4274.9,1.244],[4274.8,0.027],[4274.3,0.00281004]],[[4275.0,11.775],[4275.5,1.796],[4275.6,0.70236804]]]
["bitfinex","ETHUSD",1757266242492,[[4274.9,3.583236],[4274.8,0.027],[4274.7,2.33933652],[4274.5,5.1737685],[4274.3,0.00281004]],[[4275.0,10.982],[4275.5,1.796],[4275.7,0.792],[4276.1,9.13085553],[4277.7,2.94875559]]]
["bitfinex","ETHUSD",1757266275833,[[4276.2,11.86109335],[4276.1,3.44688176],[4275.9,6.26167417],[4274.6,4.92734631],[4274.3,0.002]],[[4276.3,0.001],[4276.4,0.001],[4276.5,3.923],[4276.7,1.797],[4276.8,0.026]]]
["bitfinex","ETHUSD",1757266311514,[[4276.7,2.33825145],[4276.5,3.04020688],[4276.3,2.45526742],[4276.2,6.50979043],[4276.1,0.4713]],[[4276.8,0.73560001],[4276.9,0.001],[4277.0,1.9118],[4277.1,3.919],[4277.2,0.4808]]]
["bitfinex","ETHUSD",1757266381660,[[4281.5,2.33563003],[4281.3,3.03686314],[4281.0,5.33585614],[4280.8,0.9291],[4280.6,3.913]],[[4281.6,5.1408],[4281.8,0.025],[4281.9,0.001],[4282.2,7.054],[4282.3,0.001]]]
["bitfinex","ETHUSD",1757266408024,[[4281.2,2.33575414],[4281.0,2.33586412],[4280.9,0.70124834],[4280.8,3.0],[4280.7,2.33606653]],[[4281.3,1.3248],[4281.4,12.27139],[4281.6,1.795],[4281.8,0.025],[4282.0,5.15937037]]]
["bitfinex","ETHUSD",1757266438142,[[4281.2,3.5839937],[4281.1,2.33784826],[4280.9,0.70124834],[4280.8,2.33599634],[4280.3,6.913]],[[4281.3,0.116],[4281.4,7.055],[4281.6,1.795],[4281.8,0.025],[4281.9,0.4578]]]
["bitfinex","ETHUSD",1757266494875,[[4281.1,0.002],[4280.8,0.9011],[4280.7,0.002],[4280.6,0.002],[4280.3,2.33827126]],[[4281.2,15.09297872],[4281.3,5.25272754],[4281.4,2.33670161],[4281.6,2.2535],[4281.8,2.85620742]]]
["bitfinex","ETHUSD",1757266542676,[[4280.7,0.002],[4280.6,0.002],[4280.3,0.002],[4280.2,0.002],[4279.8,0.4744]],[[4280.8,27.21885993],[4281.0,9.34794125],[4281.1,2.26790797],[4281.2,4.1307937],[4281.3,3.83448573]]]
["bitfinex","ETHUSD",1757266608323,[[4278.9,1.227],[4278.8,0.027],[4278.4,0.002],[4278.1,2.33946831],[4278.0,0.002]],[[4279.0,14.82538953],[4279.2,4.13288539],[4279.6,2.33667435],[4279.7,13.77701706],[4279.9,4.02557828]]]
["bitfinex","ETHUSD",1757266636628,[[4278.9,1.2234],[4278.8,0.4621],[4278.6,2.33719583],[4278.4,2.33931993],[4278.3,5.16501706]],[[4279.0,10.756],[4279.2,1.796],[4279.5,3.12877565],[4279.7,2.33762354],[4279.8,0.4521]]]
["bitfinex","ETHUSD",1757266660057,[[4278.9,1.01472555],[4278.8,0.027],[4278.7,0.4357],[4278.4,0.002],[4277.9,2.33754207]],[[4279.0,10.754],[4279.2,1.796],[4279.5,3.12873097],[4279.7,0.001],[4280.3,9.54286101]]]
["bitfinex","ETHUSD",1757266726679,[[4279.6,9.78476697],[4279.5,5.15978542],[4279.4,2.33677618],[4279.3,1.95488248],[4279.2,2.33688539]],[[4279.7,0.001],[4280.0,0.4383],[4280.1,0.001],[4280.3,0.4613],[4280.8,1.819]]]
["bitfinex","ETHUSD",1757266742101,[[4280.0,3.03772643],[4279.8,2.33652029],[4279.6,5.16178542],[4279.5,0.1168],[4279.4,5.33673335]],[[4280.1,1.2322],[4280.2,0.1168],[4280.6,0.001],[4280.8,1.819],[4280.9,2.33597138]]]
["bitfinex","ETHUSD",1757266796715,[[4279.6,0.002],[4279.3,2.77131609],[4279.2,0.002],[4279.1,2.83212539],[4278.8,0.027]],[[4279.7,5.71178],[4279.8,0.5251],[4280.0,4.60726381],[4280.1,0.001],[4280.2,0.4492]]]
["bitfinex","ETHUSD",1757266836141,[[4281.1,7.43619984],[4280.9,2.33592073],[4280.8,2.33601196],[4280.7,1.3638246],[4137.0,0.05]],[[4281.2,0.2923],[4281.5,0.4358],[4281.6,0.467],[4281.7,0.001],[4281.8,0.025]]]
["bitfinex","ETHUSD",1757266880735,[[4282.0,19.2101396],[4281.8,4.60222913],[4281.7,0.4674],[4281.6,2.33557548],[4280.4,7.97420575]],[[4282.1,0.001],[4282.7,0.4649],[4282.8,0.5009],[4282.9,0.116],[4283.8,0.99078322]]]
["bitfinex","ETHUSD",1757266929068,[[4283.8,10.80133835],[4283.7,0.70061456],[4283.6,2.76594723],[4283.5,0.4826],[4283.4,2.33459401]],[[4283.9,1e-08],[4284.5,0.4848],[4284.6,0.447],[4284.8,0.025],[4285.3,1.793]]]
["bitfinex","ETHUSD",1757266961369,[[4285.2,12.64802729],[4285.1,2.33366782],[4285.0,1.53087186],[4284.7,2.33384257],[4282.6,2.93747957]],[[4285.3,0.001],[4285.8,0.025],[4286.2,5.676],[4286.3,0.1949],[4286.4,5.14689958]]]
["bitfinex","ETHUSD",1757266976511,[[4286.1,3.03352853],[4286.0,1.50487186],[4285.9,2.78731278],[4285.7,0.4631],[4285.6,6.21436246]],[[4286.2,1.908],[4286.8,11.52700001],[4286.9,5.42609958],[4287.1,0.17503081],[4287.2,2.33252746]]]
["bitfinex","ETHUSD",1757267038370,[[4285.9,1.92330822],[4285.8,0.002],[4285.6,2.33339068],[4285.3,0.002],[4280.6,3.2794435]],[[4286.0,3.88],[4286.1,0.001],[4286.3,2.33301848],[4286.4,1.792],[4286.6,2.33285958]]]
["bitfinex","ETHUSD",1757267057329,[[4285.8,1.2248],[4285.7,0.70051313],[4285.6,2.33338046],[4285.3,2.33555439],[4282.2,1.0]],[[4285.9,6.14112814],[4286.0,3.88],[4286.1,0.001],[4286.3,2.33302603],[4286.4,1.792]]]
["bitfinex","ETHUSD",1757267107316,[[4285.3,0.002],[4284.9,0.002],[4284.8,0.027],[4284.4,0.4734],[4284.3,0.4657]],[[4285.4,14.44366295],[4285.5,3.97144408],[4285.6,7.48067137],[4285.7,1.00201281],[4285.8,1.792]]]
["bitfinex","ETHUSD",1757267127327,[[4284.9,1.2483],[4284.8,0.027],[4284.4,0.002],[4284.1,5.1462662],[4284.0,3.03703598]],[[4285.0,17.6131027],[4285.2,2.33361336],[4285.3,0.001],[4285.4,2.33350445],[4286.4,1.66840246]]]
["bitfinex","ETHUSD",1757267187204,[[4285.0,0.70051313],[4284.9,0.002],[4284.8,3.027],[4284.7,2.33386113],[4284.4,0.002]],[[4285.5,4.12546302],[4285.6,2.112],[4285.7,2.33334309],[4286.3,0.70051313],[4286.9,6.48896039]]]
["bitfinex","ETHUSD",1757267220960,[[4284.9,1.2594],[4284.8,0.027],[4284.5,2.33395568],[4284.4,0.002],[4284.3,2.33410034]],[[4285.0,10.01612814],[4285.3,0.001],[4285.5,4.12547012],[4285.6,0.793]]]
["bitfinex","ETHUSD",1757267294882,[[4284.4,1.2625],[4284.3,0.002],[4284.0,0.002],[4283.9,0.002],[4283.3,2.33661263]],[[4284.5,17.30608277],[4284.7,3.03485251],[4284.8,0.001],[4284.9,4.77420621],[4290.8,2.939]]]
["bitfinex","ETHUSD",1757267327803,[[4284.3,0.002],[4284.0,0.002],[4283.9,0.4886],[4283.8,0.027],[4283.5,0.002]],[[4284.4,19.10317577],[4284.5,4.51659463],[4284.6,5.15216016],[4284.8,1.25540655]]]
["bitfinex","ETHUSD",1757267358151,[[4281.8,1.2841],[4280.4,0.4925],[4280.1,5.15216016],[4279.9,2.33650231],[4279.8,0.025]],[[4281.9,11.88539115],[4282.0,14.85701746],[4282.2,3.73724823],[4282.4,0.11805612],[4282.6,9.02850744]]]
["bitfinex","ETHUSD",1757267362427,[[4280.1,0.09354044],[4279.4,7.48890696],[4279.1,2.33688919],[4278.8,0.025],[4278.7,0.1168]],[[4281.4,25.2913255],[4281.5,0.09354045],[4281.6,2.53376885],[4281.7,7.94252093],[4281.8,0.62427575]]]
["bitfinex","ETHUSD",1757267420274,[[4279.7,0.002],[4279.1,0.4831],[4279.0,0.4522],[4278.3,0.09357239],[4277.6,2.3377485]],[[4279.8,22.25972717],[4279.9,6.21550318],[4280.1,2.26648067],[4280.2,8.82464597],[4280.3,3.22527367]]]
["bitfinex","ETHUSD",1757267450124,[[4278.8,0.025],[4278.4,0.46],[4278.3,1.15943729],[4277.8,0.025],[4277.5,5.16473001]],[[4278.9,21.21424596],[4279.1,2.77575693],[4279.3,5.16473001],[4279.4,4.07729861],[4279.6,7.94770165]]]
["bitfinex","ETHUSD",1757267473449,[[4278.8,0.027],[4278.3,0.4849],[4278.1,0.9544],[4277.9,0.002],[4277.6,2.33775306]],[[4278.9,21.79460685],[4279.1,7.50168694],[4279.2,0.4971],[4279.3,0.001],[4279.4,2.33681726]]]
["bitfinex","ETHUSD",1757267485516,[[4278.8,0.7928],[4278.6,0.70176505],[4278.3,0.002],[4278.1,2.3374783],[4278.0,5.16473001]],[[4278.9,15.99020479],[4279.1,2.33695088],[4279.3,0.001],[4279.5,3.0],[4279.6,7.94770393]]]
["bitfinex","ETHUSD",1757267509395,[[4278.8,0.3211],[4278.7,3.03887191],[4278.6,0.4309],[4278.5,0.4717],[4278.4,2.33729773]],[[4278.9,12.59912812],[4279.3,0.4521],[4279.4,2.33678877],[4279.5,0.131329],[4279.6,7.94767316]]]
["bitfinex","ETHUSD",1757267561451,[[4278.8,1.2068],[4278.3,0.002],[4278.2,3.03920362],[4277.9,2.33959281],[4277.8,0.025]],[[4278.9,15.77586953],[4279.0,5.612],[4279.1,2.33695324],[4279.3,0.001],[4279.4,0.06299999]]]
["bitfinex","ETHUSD",1757267588590,[[4278.8,0.027],[4278.3,0.002],[4277.9,0.4527],[4277.8,0.025],[4277.7,0.4498]],[[4278.9,17.01415864],[4279.0,5.16339846],[4279.1,2.33695987],[4279.3,0.001],[4279.4,0.001]]]
["bitfinex","ETHUSD",1757267613330,[[4278.8,0.7958],[4278.7,0.70172894],[4278.5,0.4448],[4278.4,2.33731205],[4278.3,0.002]],[[4278.9,13.43894926],[4279.2,5.63729846],[4279.3,2.33784576],[4279.4,0.001],[4433.2,0.70898188]]]
["bitfinex","ETHUSD",1757267627168,[[4278.8,4.00565803],[4278.7,0.70169611],[4278.6,2.33721245],[4278.4,2.45412176],[4278.3,0.002]],[[4278.9,5.674],[4279.1,0.1168],[4279.3,0.001],[4279.4,0.001],[4279.6,1.29477565]]]
["bitfinex","ETHUSD",1757267670331,[[4278.8,0.027],[4278.6,3.03891175],[4278.4,2.33731219],[4278.3,0.002],[4278.0,0.434]],[[4278.9,7.2448],[4279.2,0.4519],[4279.3,2.33785102],[4279.4,0.001],[4279.5,3.03843835]]]
["bitfinex","ETHUSD",1757267717552,[[4278.8,0.027],[4278.7,0.70171581],[4278.5,0.9224],[4278.4,2.33732098],[4278.3,0.002]],[[4278.9,6.68230739],[4279.1,2.33695878],[4279.3,2.77683499],[4279.4,0.001],[4293.7,11.6602794]]]
["bitfinex","ETHUSD",1757267739347,[[4278.8,0.027],[4278.4,0.4983],[4278.3,0.002],[4278.2,0.09358093],[4278.1,0.4567]],[[4278.9,20.7319007],[4279.0,0.70171581],[4279.1,2.33695955],[4279.2,0.4554],[4279.3,5.16458428]]]
["bitfinex","ETHUSD",1757267802478,[[4277.9,0.002],[4277.8,0.027],[4277.7,0.4992],[4277.5,2.80680449],[4277.4,6.50895962]],[[4278.0,2.587],[4278.1,3.9918],[4278.2,2.33743237],[4278.4,2.3373259],[4278.5,0.4849]]]
["bitfinex","ETHUSD",1757267808068,[[4277.9,0.7918],[4277.8,0.027],[4277.7,3.03954235],[4277.6,0.469],[4277.5,2.33780958]],[[4278.0,2.587],[4278.1,3.9918],[4278.4,2.77993804],[4278.7,2.82210583],[4279.8,1.69440246]]]
["bitfinex","ETHUSD",1757267867642,[[4277.9,0.70383894],[4277.8,0.027],[4277.7,2.33770258],[4277.6,5.63645641],[4277.5,2.76570759]],[[4278.0,6.46],[4278.1,0.1168],[4278.3,0.4487],[4278.4,2.33732569],[4278.6,0.4638]]]
["bitfinex","ETHUSD",1757267916331,[[4277.9,0.002],[4277.8,0.027],[4277.0,0.002],[4276.9,0.09359779],[4276.8,2.36317982]],[[4278.0,7.31814795],[4278.1,3.872],[4278.2,2.33743885],[4278.3,0.001],[4278.4,2.33733301]]]
["bitfinex","ETHUSD",1757267974535,[[4277.9,0.002],[4277.8,0.027],[4277.5,0.9382],[4277.4,0.002],[4275.9,2.33866498]],[[4278.0,20.02661226],[4278.2,2.80113179],[4278.3,0.4557],[4278.4,1.25556517],[4278.5,7.94930696]]]
["bitfinex","ETHUSD",1757267988866,[[4277.9,0.002],[4277.8,0.027],[4277.4,0.4708],[4276.3,2.33846735],[4270.2,8.69470059]],[[4278.0,18.18370379],[4278.2,2.79213179],[4278.3,5.614],[4278.4,6.42279736],[4278.5,2.33730696]]]
["bitfinex","ETHUSD",1757268018806,[[4276.8,1.22750001],[4276.5,0.70211817],[4276.3,2.34043874],[4276.1,5.33857645],[4275.5,2.33886416]],[[4276.9,12.60539133],[4277.2,2.33799204],[4278.0,3.49286203],[4278.3,0.4919],[4279.0,2.33702908]]]
["bitfinex","ETHUSD",1757268053643,[[4276.8,5.6499586],[4276.7,0.70192104],[4276.6,2.33829643],[4276.5,0.4714],[4276.3,8.8488692]],[[4276.9,5.9938],[4277.2,0.4606],[4277.4,0.001],[4277.6,0.4898],[4277.8,0.05]]]
["bitfinex","ETHUSD",1757268102338,[[4277.0,14.01148229],[4276.8,2.34018531],[4276.7,3.894],[4276.5,7.50183418],[4276.3,2.33846488]],[[4277.1,3.673],[4277.3,1.795],[4277.4,0.001],[4277.6,0.001],[4277.8,0.05]]]
["bitfinex","ETHUSD",1757268130081,[[4277.9,8.10874774],[4277.7,9.27208435],[4277.5,6.22681414],[4277.1,2.33803277],[4275.9,2.93747957]],[[4278.0,0.001],[4278.2,0.001],[4278.3,3.89],[4278.5,2.2534],[4278.8,0.026]]]
["bitfinex","ETHUSD",1757268164146,[[4277.8,0.002],[4277.6,2.33775783],[4277.5,0.70194239],[4277.4,0.4385],[4277.3,2.80292164]],[[4277.9,1.753228],[4278.0,7.58728],[4278.1,0.001],[4278.2,0.4547],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757268193587,[[4277.8,2.62955019],[4277.7,0.7019079],[4277.6,2.33775659],[4277.5,0.9571],[4277.4,0.002]],[[4277.9,6.12214839],[4278.0,7.061],[4278.1,0.001],[4278.2,0.4755],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757268268790,[[4280.7,13.82905508],[4280.5,2.33613851],[4280.3,6.67077343],[4280.1,2.804194],[4279.6,1.81219834]],[[4280.8,0.3151],[4281.1,1.794],[4281.2,0.001],[4281.4,0.4899],[4437.0,0.3364]]]
["bitfinex","ETHUSD",1757268294259,[[4281.1,16.12440471],[4280.9,4.86157012],[4280.7,2.33606653],[4272.2,45.00183],[4268.3,12.5037346]],[[4281.2,0.001],[4281.3,0.001],[4281.8,1.819],[4281.9,3.336],[4282.1,0.4688]]]
["bitfinex","ETHUSD",1757268321090,[[4282.0,12.70229598],[4281.8,6.2124287],[4281.6,2.33557548],[4281.4,2.33564652],[4281.3,0.4812]],[[4282.1,0.764],[4282.5,0.4584],[4282.8,0.025],[4283.0,0.116],[4283.2,1.793]]]
["bitfinex","ETHUSD",1757268380287,[[4282.0,0.70097471],[4281.6,2.3375644],[4281.4,3.25558224],[4277.2,5.44211184],[4276.5,12.44330666]],[[4282.1,6.47081084],[4282.3,2.33520233],[4282.4,2.2876],[4282.6,2.33604777],[4282.7,7.06]]]
["bitfinex","ETHUSD",1757268429057,[[4282.0,6.83833201],[4281.8,2.80984968],[4281.7,0.116],[4281.6,0.002],[4281.5,2.33558773]],[[4282.1,3.876],[4282.4,1.909],[4282.6,0.4714],[4282.8,0.025],[4288.5,11.33]]]
["bitfinex","ETHUSD",1757268482610,[[4281.6,0.70319916],[4281.5,2.33561514],[4281.3,6.22710508],[4281.2,5.15649733],[4281.1,0.002]],[[4281.7,4.1904],[4281.8,0.116],[4282.0,0.4385],[4282.1,0.001],[4282.2,2.33625461]]]
["bitfinex","ETHUSD",1757268525148,[[4281.6,0.002],[4281.5,0.70128441],[4281.3,2.33573299],[4281.2,0.002],[4281.1,0.002]],[[4281.7,1.67636256],[4281.8,3.989],[4281.9,2.33542559],[4282.0,2.46068022],[4282.1,0.001]]]
["bitfinex","ETHUSD",1757268541672,[[4281.6,3.7032844],[4281.4,2.33567611],[4281.3,0.116],[4281.2,0.002],[4281.1,2.33784386]],[[4281.7,4.6289],[4282.0,2.3701],[4282.1,0.001],[4282.2,2.33628792],[4282.4,2.33514282]]]
["bitfinex","ETHUSD",1757268588097,[[4281.6,0.002],[4281.2,0.002],[4281.1,0.002],[4281.0,0.4687],[4280.6,2.33612096]],[[4281.7,8.91462775],[4281.8,0.116],[4281.9,2.33542256],[4282.0,2.46552946],[4282.1,0.001]]]
["bitfinex","ETHUSD",1757268647564,[[4281.6,1.1964],[4281.3,0.70140245],[4281.2,0.002],[4281.1,0.002],[4280.5,2.33617191]],[[4281.7,15.00251652],[4281.8,0.116],[4281.9,2.54532256],[4282.0,1.96972946],[4282.1,0.001]]]
["bitfinex","ETHUSD",1757268716646,[[4281.6,0.70331228],[4281.3,0.493],[4281.2,0.002],[4281.1,0.4646],[4280.9,2.33593926]],[[4281.7,17.31023838],[4281.9,2.79863036],[4282.0,0.17572946],[4282.1,0.001],[4282.2,0.4627]]]
["bitfinex","ETHUSD",1757268745115,[[4281.6,1.48301227],[4281.4,0.4626],[4281.3,2.33571874],[4281.2,0.002],[4281.1,2.33784121]],[[4281.7,13.73503372],[4281.9,0.3882168],[4282.0,0.17572946],[4282.1,2.33630874],[4282.2,0.4506]]]
["bitfinex","ETHUSD",1757268799484,[[4281.6,1.01551227],[4281.4,0.4903],[4281.3,2.77792109],[4281.2,0.002],[4281.1,7.49439526]],[[4281.7,13.73403907],[4281.9,0.3882168],[4282.0,2.51112839],[4282.1,0.4686],[4282.2,2.33625947]]]
["bitfinex","ETHUSD",1757268851877,[[4281.6,0.002],[4281.3,0.4836],[4281.2,0.002],[4281.1,0.002],[4280.9,0.4799]],[[4281.7,19.90757363],[4281.9,2.33542603],[4282.0,0.67052946],[4282.1,2.33631862],[4282.2,0.001]]]
["bitfinex","ETHUSD",1757268883874,[[4281.6,0.70332375],[4281.3,2.33572865],[4281.2,0.9236],[4281.1,0.002],[4280.8,5.36297783]],[[4281.7,6.03631815],[4281.8,0.116],[4282.0,0.4622],[4282.1,0.001],[4282.2,2.33624948]]]
["bitfinex","ETHUSD",1757268956325,[[4280.8,7.27375978],[4280.7,3.15413782],[4280.5,1.0338004],[4280.4,2.33623025],[4280.3,4.2737]],[[4280.9,3.869],[4281.1,1.794],[4281.3,0.4609],[4281.4,0.001],[4281.5,0.49147108]]]
["bitfinex","ETHUSD",1757268994551,[[4282.5,6.15202987],[4282.3,2.33515824],[4282.1,6.49369016],[4281.9,0.4939],[4281.8,3.87]],[[4282.6,4.2626],[4282.8,0.4973],[4283.0,0.001],[4283.1,0.117],[4283.3,1.794]]]
["bitfinex","ETHUSD",1757269034461,[[4282.5,8.4556477],[4282.3,2.33515824],[4282.2,6.89539016],[4282.1,0.002],[4282.0,6.2023156]],[[4282.6,3.867],[4282.8,0.025],[4283.0,0.001],[4283.1,1.91],[4283.2,0.4729]]]
["bitfinex","ETHUSD",1757269109609,[[4283.8,5.33637602],[4283.7,2.3344194],[4283.5,0.116],[4283.4,6.48715881],[4283.3,2.33664798]],[[4283.9,4.5927],[4284.1,0.4797],[4284.2,1.909],[4284.7,0.70164],[4285.2,7.06]]]
["bitfinex","ETHUSD",1757269185532,[[4284.0,0.002],[4283.8,0.002],[4283.5,0.002],[4283.3,0.002],[4282.5,0.09349104]],[[4284.1,23.41568917],[4284.2,5.604],[4284.3,7.48303566],[4284.5,4.10022985],[4284.6,1.22376]]]
["bitfinex","ETHUSD",1757269227645,[[4283.5,0.002],[4283.1,0.002],[4282.8,0.4973],[4282.5,0.4285],[4281.4,2.33566537]],[[4283.6,8.55506953],[4283.8,5.80161433],[4283.9,18.79699468],[4284.0,0.09349082],[4284.1,3.85773362]]]
["bitfinex","ETHUSD",1757269267254,[[4282.4,1e-08],[4282.1,0.002],[4281.8,0.027],[4281.7,0.002],[4281.6,0.4932]],[[4282.5,25.17397955],[4282.7,4.79301166],[4282.8,3.0],[4282.9,4.65747861],[4283.0,2.33481204]]]
["bitfinex","ETHUSD",1757269346527,[[4281.3,0.31530001],[4281.0,0.4556],[4280.9,0.4397],[4280.8,0.025],[4280.3,0.002]],[[4281.4,20.36274295],[4281.5,0.81899667],[4281.6,2.33557548],[4281.8,13.51379229],[4281.9,9.28885513]]]
["bitfinex","ETHUSD",1757269386123,[[4281.3,1e-08],[4280.9,2.83782093],[4280.8,0.027],[4280.7,0.4562],[4280.2,2.33632377]],[[4281.4,5.62682426],[4281.7,2.33556748],[4281.9,10.21065053],[4282.3,0.001],[4282.4,2.33618367]]]
["bitfinex","ETHUSD",1757269444567,[[4280.9,0.7978],[4280.8,0.027],[4280.7,0.4688],[4280.4,0.002],[4280.3,2.33826657]],[[4281.0,19.56175071],[4281.1,2.33585613],[4281.3,2.33574285],[4281.4,0.001],[4281.6,0.4357]]]
["bitfinex","ETHUSD",1757269484648,[[4280.9,2.65319383],[4280.8,2.36300175],[4280.6,8.83629766],[4280.4,0.002],[4278.1,3.93036791]],[[4281.0,5.72399999],[4281.3,0.001],[4281.4,0.001],[4281.5,0.792],[4281.6,2.33558118]]]
["bitfinex","ETHUSD",1757269523783,[[4280.9,0.4602],[4280.8,0.027],[4280.5,0.4557],[4280.4,0.002],[4280.3,2.77475172]],[[4281.0,7.188],[4281.2,2.33580083],[4281.3,0.4666],[4281.4,0.001],[4281.5,2.5452408]]]
["bitfinex","ETHUSD",1757269573708,[[4280.9,0.002],[4280.8,0.027],[4280.4,0.002],[4280.0,0.002],[4279.9,0.09554526]],[[4281.0,24.60583782],[4281.2,2.69240633],[4281.3,0.001],[4281.4,0.001],[4285.3,6.73761712]]]
["bitfinex","ETHUSD",1757269654626,[[4280.9,0.3172],[4280.8,0.027],[4280.6,0.4973],[4280.5,0.4361],[4280.4,0.002]],[[4281.0,28.31050874],[4281.2,8.37249576],[4281.3,0.001],[4281.4,0.001],[4281.5,2.8323773]]]
["bitfinex","ETHUSD",1757269670017,[[4280.9,0.002],[4280.8,0.027],[4280.6,0.4973],[4280.4,0.002],[4279.4,0.4993]],[[4281.0,26.12783659],[4281.2,7.94479576],[4281.3,0.001],[4281.4,0.001],[4281.5,2.3356773]]]
["bitfinex","ETHUSD",1757269788384,[[4278.9,0.002],[4278.8,0.025],[4278.5,0.002],[4278.4,0.4851],[4278.3,0.4341]],[[4279.0,18.44788092],[4279.1,0.1168],[4279.2,7.97620105],[4279.3,2.33683079],[4279.4,0.61282302]]]
["bitfinex","ETHUSD",1757269850799,[[4278.9,0.002],[4278.8,0.027],[4278.7,0.4712],[4278.6,0.4467],[4278.5,0.002]],[[4279.0,28.3655898],[4279.2,2.33688539],[4279.3,2.79043079],[4279.5,0.001],[4280.3,8.138]]]
["bitfinex","ETHUSD",1757269902930,[[4281.2,6.15294862],[4281.0,2.33585982],[4280.9,5.15585053],[4280.8,0.002],[4279.6,1.0]],[[4281.3,1.2435],[4281.4,0.001],[4281.6,3.914],[4281.8,0.026],[4281.9,2.45242818]]]
["bitfinex","ETHUSD",1757269945744,[[4280.8,0.002],[4280.4,0.002],[4280.3,0.002],[4280.0,0.002],[4279.8,0.11854548]],[[4280.9,9.46608749],[4281.1,2.33585653],[4281.2,6.94985053],[4281.3,2.3367422],[4282.5,5.15585053]]]
["bitfinex","ETHUSD",1757269956868,[[4280.3,0.002],[4280.0,0.002],[4279.8,0.025],[4279.1,0.09357152],[4278.8,0.4611]],[[4280.4,10.56946706],[4280.6,8.93475025],[4280.8,2.33601196],[4280.9,8.255529],[4281.0,4.07273042]]]
["bitfinex","ETHUSD",1757270027446,[[4278.6,1.2413],[4278.1,0.70192925],[4277.8,5.18947294],[4277.4,2.33786418],[4277.1,2.33803132]],[[4278.7,16.60974766],[4278.8,2.33710386],[4279.1,2.33695424],[4279.2,3.0],[4279.5,7.64328036]]]
["bitfinex","ETHUSD",1757270047016,[[4278.6,0.3081],[4278.3,0.4283],[4278.1,0.9241],[4277.7,5.16647294],[4277.6,2.33774112]],[[4278.7,16.61604857],[4278.8,2.33810386],[4279.1,8.88255424],[4279.2,3.4283],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757270071432,[[4278.6,7.28287338],[4278.5,0.002],[4278.4,7.50177558],[4278.1,0.1188],[4278.0,2.33749655]],[[4278.7,5.90912845],[4278.8,0.001],[4278.9,0.1168],[4279.2,0.001],[4279.5,3.12872466]]]
["bitfinex","ETHUSD",1757270141821,[[4278.6,0.002],[4278.5,0.002],[4278.1,0.002],[4277.8,0.025],[4277.7,0.55331094]],[[4278.7,23.6448018],[4278.8,0.09461093],[4278.9,2.33705157],[4279.0,1.404],[4279.2,2.33792007]]]
["bitfinex","ETHUSD",1757270160986,[[4278.6,0.002],[4278.5,0.002],[4278.1,0.002],[4277.8,0.4849],[4277.7,0.55581094]],[[4278.7,29.81865434],[4278.8,0.001],[4278.9,2.33705157],[4279.0,1.49760963],[4279.2,2.33792007]]]
["bitfinex","ETHUSD",1757270237908,[[4277.8,1e-08],[4277.7,0.002],[4276.5,0.57962934],[4276.1,3.0],[4276.0,6.50708403]],[[4277.9,12.75218473],[4278.0,0.09362934],[4278.1,2.33748626],[4278.2,6.74143163],[4278.6,2.81655265]]]
["bitfinex","ETHUSD",1757270260096,[[4276.4,0.2872],[4276.3,0.002],[4276.0,0.9411],[4275.8,0.025],[4275.3,3.0]],[[4276.5,3.76310008],[4276.6,5.686],[4276.7,9.39829011],[4276.8,2.33821159],[4276.9,5.614]]]
["bitfinex","ETHUSD",1757270337046,[[4276.3,3.002],[4276.2,3.04062704],[4275.9,2.45748734],[4275.8,0.027],[4122.0,0.5]],[[4276.4,5.128],[4276.6,1.9128],[4276.8,0.001],[4276.9,2.33816366],[4277.1,2.3380421]]]
["bitfinex","ETHUSD",1757270375445,[[4276.3,3.002],[4276.2,3.04073203],[4276.0,3.0],[4275.9,2.45748187],[4275.4,2.34092604]],[[4276.4,6.473],[4276.6,0.1168],[4276.7,0.91],[4276.8,0.001],[4276.9,2.33814212]]]
["bitfinex","ETHUSD",1757270382249,[[4276.3,0.002],[4276.2,0.70221349],[4275.9,0.1188],[4275.8,0.027],[4275.7,3.0]],[[4276.4,7.6834],[4276.6,0.1168],[4276.8,0.001],[4277.8,3.03987189],[4278.3,2.33738545]]]
["bitfinex","ETHUSD",1757270425424,[[4275.8,1e-08],[4274.9,0.4648],[4274.8,0.025],[4274.1,0.00081758],[4274.0,5.17005336]],[[4275.9,19.7184876],[4276.0,6.31929822],[4276.2,2.33856155],[4276.3,2.26790797],[4276.4,3.63582727]]]
["bitfinex","ETHUSD",1757270459202,[[4275.8,1e-08],[4275.4,0.002],[4275.3,0.002],[4275.1,0.465],[4275.0,0.4576]],[[4275.9,24.4024811],[4276.0,2.43230128],[4276.2,6.51649717],[4277.1,1.67982646],[4288.8,12.61431834]]]
["bitfinex","ETHUSD",1757270482843,[[4273.8,1.23030001],[4273.6,0.0008],[4273.5,0.70274481],[4273.2,3.0]],[[4273.9,7.26704311],[4274.1,7.414],[4274.2,2.51292796],[4274.7,2.33939425],[4277.6,2.93969632]]]
["bitfinex","ETHUSD",1757270512938,[[4273.8,3.00200001],[4273.7,0.70261808],[4273.6,0.0008],[4273.5,2.33999003],[4273.3,2.89011109]],[[4273.9,3.905],[4274.0,0.1168],[4274.1,2.6902],[4274.2,2.33963907],[4274.4,2.33951391]]]
["bitfinex","ETHUSD",1757270550631,[[4273.8,0.00200001],[4273.4,0.70264769],[4273.3,0.002],[4273.2,0.4609],[4273.1,0.4951]],[[4273.9,8.28828333],[4274.0,7.17679999],[4274.1,2.34067867],[4274.2,1.797],[4274.4,2.3405448]]]
["bitfinex","ETHUSD",1757270608901,[[4274.9,11.17498157],[4274.8,9.29130106],[4274.6,4.13636957],[4274.3,2.33951369],[4274.1,0.0936243]],[[4275.8,0.025],[4275.9,0.001],[4276.1,0.008],[4276.4,0.001],[4276.5,0.4658]]]
["bitfinex","ETHUSD",1757270635154,[[4276.7,2.33825145],[4276.4,3.0],[4276.3,21.22463672],[4276.2,0.4919],[4276.1,2.33854625]],[[4276.8,0.026],[4276.9,0.001],[4277.7,0.68669313],[4278.2,1.796],[4278.8,0.20352523]]]
["bitfinex","ETHUSD",1757270713284,[[4278.6,14.68107094],[4278.5,3.889],[4278.4,2.3373078],[4278.2,1.67625196],[4278.1,2.33745353]],[[4278.7,0.001],[4278.8,0.026],[4279.3,3.89],[4279.4,1.795],[4279.6,0.001]]]
["bitfinex","ETHUSD",1757270732407,[[4280.3,2.46710515],[4280.2,3.0],[4280.1,2.3363557],[4279.9,3.894],[4279.8,2.33651946]],[[4280.4,1.23850001],[4280.8,0.025],[4281.6,2.33559324],[4281.8,7.97046869],[4281.9,0.792]]]
["bitfinex","ETHUSD",1757270750348,[[4279.1,0.70173715],[4279.0,2.33698798],[4278.8,3.027],[4278.7,7.4997059],[4278.3,0.4611]],[[4279.2,1.2465],[4279.3,0.792],[4279.4,5.689],[4279.5,0.1168],[4279.7,2.33662665]]]
["bitfinex","ETHUSD",1757270798192,[[4279.4,13.69234185],[4279.3,0.1168],[4279.2,2.33685115],[4279.1,0.002],[4279.0,2.33697977]],[[4279.5,5.685],[4280.3,0.1168],[4280.6,0.792],[4280.7,2.33707077],[4280.8,6.0805]]]
["bitfinex","ETHUSD",1757270821789,[[4280.0,6.15675765],[4279.9,6.50096381],[4279.8,2.33651945],[4279.5,2.78088869],[4279.4,1.72014504]],[[4280.1,5.9717],[4280.4,0.9158],[4280.7,0.001],[4280.8,5.7518],[4280.9,0.001]]]
["bitfinex","ETHUSD",1757270916748,[[4280.0,0.002],[4279.5,0.09555664],[4279.3,3.436],[4279.2,0.4522],[4279.1,7.49805687]],[[4280.1,10.798484],[4280.2,0.1168],[4280.3,2.54589421],[4280.4,0.001],[4280.6,9.39615551]]]
["bitfinex","ETHUSD",1757270955255,[[4280.0,0.002],[4279.7,1.15217642],[4279.6,2.83283032],[4279.5,3.002],[4272.5,0.36602175]],[[4280.1,6.51505934],[4280.2,0.1168],[4280.4,0.4694],[4280.5,2.79977841],[4280.6,7.05999999]]]
["bitfinex","ETHUSD",1757270992310,[[4280.3,7.68592695],[4280.2,0.70143361],[4280.1,2.33635489],[4280.0,8.84205363],[4279.8,0.9328]],[[4280.4,3.884],[4280.7,0.001],[4280.8,2.769],[4280.9,0.001]]]
["bitfinex","ETHUSD",1757271033793,[[4280.3,0.002],[4280.2,0.70143361],[4280.0,0.002],[4279.8,5.33855588],[4279.7,5.61056666]],[[4280.4,9.68885546],[4280.5,2.33619553],[4280.7,9.39707178],[4280.8,0.08699999],[4280.9,0.001]]]
["bitfinex","ETHUSD",1757271060195,[[4280.6,15.52500664],[4280.4,2.33619407],[4280.3,2.73769819],[4280.2,3.88],[4280.1,2.33638528]],[[4280.7,0.001],[4280.8,0.025],[4281.0,1.795],[4281.5,0.06199999],[4281.7,0.4524]]]
["bitfinex","ETHUSD",1757271122290,[[4280.3,0.002],[4280.0,0.002],[4279.8,0.027],[4279.6,0.0935562],[4279.5,0.002]],[[4280.4,4.90071472],[4280.5,9.15887687],[4280.6,2.33613653],[4280.8,1.80922513],[4280.9,2.33600478]]]
["bitfinex","ETHUSD",1757271165542,[[4279.1,1.2105],[4278.8,0.027],[4278.6,0.002],[4278.5,0.002],[4278.3,0.002]],[[4279.2,15.94778097],[4279.4,2.3368152],[4279.6,2.33670598],[4279.8,1.00176063],[4279.9,9.17638044]]]
["bitfinex","ETHUSD",1757271213310,[[4279.8,7.22104073],[4279.7,7.20887717],[4279.6,2.33662858],[4279.5,3.883],[4279.3,2.33683079]],[[4279.9,1.2029],[4280.2,0.001],[4280.3,5.678],[4280.8,0.026],[4281.4,9.39570258]]]
["bitfinex","ETHUSD",1757271276210,[[4280.3,12.44723718],[4280.2,0.09350371],[4280.1,2.338394],[4280.0,3.88],[4279.9,2.78026571]],[[4280.4,0.001],[4280.6,0.4294],[4280.7,0.453],[4280.8,0.026],[4281.1,1.794]]]
["bitfinex","ETHUSD",1757271317816,[[4283.6,3.83218462],[4283.4,2.33459001],[4283.1,2.33473839],[4282.9,3.9],[4282.7,2.33493014]],[[4283.7,1.2041],[4283.8,3.925],[4284.1,1.794],[4284.2,2.33417527],[4284.5,2.334835]]]
["bitfinex","ETHUSD",1757271357822,[[4283.4,0.13098193],[4283.3,0.70108446],[4283.0,0.002],[4282.8,0.002],[4282.7,2.33493045]],[[4283.5,9.25527723],[4283.6,0.117],[4283.7,4.12843306],[4283.8,0.025],[4284.1,2.33421441]]]
["bitfinex","ETHUSD",1757271385822,[[4283.3,0.83228513],[4283.0,0.002],[4282.9,2.33486151],[4282.8,0.118],[4282.6,2.7903169]],[[4283.4,7.2349],[4283.5,2.33455816],[4283.6,0.117],[4283.7,0.001],[4283.8,2.35938372]]]
["bitfinex","ETHUSD",1757271401952,[[4283.3,0.13320067],[4283.2,0.7010992],[4283.0,0.002],[4282.9,0.4742],[4282.8,2.33689885]],[[4283.4,6.471],[4283.5,2.33455753],[4283.6,0.5864],[4283.7,2.80863234],[4283.8,0.025]]]
["bitfinex","ETHUSD",1757271445860,[[4285.2,6.711087],[4285.0,2.33370182],[4284.9,0.4508],[4284.8,6.49240271],[4284.7,0.3075]],[[4285.3,3.932],[4285.7,0.4772],[4285.8,0.4734],[4285.9,1.909],[4286.0,2.33322011]]]
["bitfinex","ETHUSD",1757271463046,[[4285.4,0.2599404],[4285.2,3.0],[4284.9,2.44976788],[4284.8,0.4528],[4284.6,2.33391725]],[[4285.5,4.45897837],[4285.6,2.44941549],[4285.7,0.001],[4285.8,2.3583013],[4286.2,0.001]]]
["bitfinex","ETHUSD",1757271502425,[[4284.8,0.13295942],[4284.4,2.33403327],[4284.3,4.16152078],[4284.2,7.59881357],[4280.8,1.17375732]],[[4284.9,6.614],[4285.1,0.4309],[4285.2,2.79861846],[4285.5,2.3345013],[4432.6,0.499]]]
["bitfinex","ETHUSD",1757271532962,[[4284.8,2.76338186],[4284.7,0.70077822],[4284.6,5.33393281],[4284.5,1.37321375],[4284.3,0.477]],[[4284.9,5.692],[4285.2,0.116],[4285.3,0.9298],[4285.4,0.001],[4285.5,2.33445349]]]
["bitfinex","ETHUSD",1757271587524,[[4284.8,0.002],[4284.3,0.4613],[4284.0,0.09346962],[4283.9,0.3096],[4283.8,0.025]],[[4284.9,23.15038664],[4285.1,2.89965393],[4285.4,2.33453894],[4289.2,15.0],[4462.7,0.01554828]]]
["bitfinex","ETHUSD",1757271623401,[[4284.8,0.2963],[4284.5,0.4688],[4284.3,0.3096],[4283.9,0.4583],[4283.8,0.025]],[[4284.9,14.34342761],[4285.0,0.4583],[4285.1,2.3336843],[4285.3,5.6467133],[4285.4,2.78383894]]]
["bitfinex","ETHUSD",1757271661191,[[4284.8,2.78192631],[4284.7,0.70088955],[4284.5,2.77814028],[4284.4,0.116],[4282.2,5.26763114]],[[4284.9,5.68],[4285.1,0.116],[4285.2,0.4777],[4285.4,0.4722],[4285.5,2.33446729]]]
["bitfinex","ETHUSD",1757271666464,[[4284.8,13.76211767],[4284.7,0.70088955],[4284.6,2.33391505],[4283.6,0.3403696],[4283.1,2.3785697]],[[4284.9,3.887],[4285.4,0.001],[4285.5,1.794],[4285.7,0.001],[4285.8,7.08599999]]]
["bitfinex","ETHUSD",1757271727796,[[4284.8,0.87150577],[4284.7,0.4477],[4284.4,0.4236],[4284.3,0.002],[4284.1,3.0]],[[4284.9,3.91],[4285.1,0.116],[4285.4,0.001],[4285.5,2.586],[4285.6,0.9663]]]
["bitfinex","ETHUSD",1757271760727,[[4287.7,12.29459559],[4287.5,2.33232762],[4287.3,0.466],[4287.2,2.33247697],[4287.1,3.942]],[[4287.8,3.967],[4288.2,1.792],[4288.3,0.4705],[4288.7,0.4533],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757271783989,[[4287.7,0.12973219],[4287.6,0.70035777],[4287.3,2.33245595],[4287.1,0.116],[4286.5,3.928]],[[4287.8,6.0726],[4288.0,2.33209424],[4288.2,4.12400039],[4288.3,0.001],[4288.7,2.33175809]]]
["bitfinex","ETHUSD",1757271810656,[[4287.5,3.70026131],[4287.4,2.3324146],[4287.1,2.33256152],[4286.8,0.457],[4286.6,4.00858336]],[[4287.6,4.1776],[4287.8,0.026],[4288.1,2.3330627],[4288.4,2.33192347],[4288.8,6.50518776]]]
["bitfinex","ETHUSD",1757271832331,[[4287.7,6.23003015],[4287.5,2.33236151],[4287.3,6.25746742],[4287.2,0.455],[4287.0,2.33262415]],[[4287.8,0.79520001],[4288.0,0.4674],[4288.1,0.001],[4288.3,0.001],[4288.7,1.944]]]
["bitfinex","ETHUSD",1757271862396,[[4287.0,3.70043789],[4286.8,0.027],[4286.7,2.33274874],[4286.6,0.116],[4286.5,2.33489965]],[[4287.1,5.9497],[4287.2,1.791],[4287.3,0.116],[4287.4,7.47669169],[4287.7,2.33225908]]]
["bitfinex","ETHUSD",1757271899373,[[4287.0,0.002],[4286.8,0.027],[4286.7,0.70047551],[4286.5,0.002],[4285.9,0.002]],[[4287.1,16.11339364],[4287.2,6.93527095],[4287.3,2.33250925],[4287.6,2.33335436],[4287.9,2.33214888]]]
["bitfinex","ETHUSD",1757271924849,[[4287.0,0.002],[4286.8,0.027],[4286.5,0.002],[4286.4,0.70053276],[4286.3,2.33500514]],[[4287.1,8.37047913],[4287.2,1.791],[4287.4,2.33241854],[4287.6,0.001],[4287.9,9.39217747]]]
["bitfinex","ETHUSD",1757271937254,[[4287.5,14.15628584],[4287.3,2.33243492],[4287.0,3.85819107],[4286.7,3.9],[4286.6,1.67262247]],[[4287.6,2.961],[4287.8,1e-08],[4287.9,1.792],[4288.1,0.03301023],[4288.8,8.02729999]]]
["bitfinex","ETHUSD",1757271979886,[[4288.7,3.83081396],[4288.6,2.33172398],[4288.4,2.33186375],[4288.1,5.13917486],[4288.0,2.33208346]],[[4288.8,5.1213],[4289.2,1.791],[4289.3,2.33138942],[4289.6,2.33122122],[4289.7,7.25865754]]]
["bitfinex","ETHUSD",1757272025257,[[4289.6,11.08587048],[4289.4,2.33132839],[4289.2,2.33143709],[4289.1,4.3375],[4288.7,3.77122247]],[[4289.7,0.7899],[4289.8,0.025],[4289.9,3.861],[4290.0,0.4617],[4290.7,1.791]]]
["bitfinex","ETHUSD",1757272042221,[[4289.6,0.61538039],[4289.3,0.118],[4288.8,0.002],[4288.7,3.0],[4288.2,1.67262247]],[[4289.7,1.72299],[4289.8,0.025],[4289.9,5.689],[4290.0,0.116],[4290.6,2.33071697]]]
["bitfinex","ETHUSD",1757272111267,[[4284.8,0.8059],[4283.9,0.002],[4283.6,2.33446897],[4283.5,0.70095013],[4283.3,7.48366736]],[[4284.9,8.82377675],[4285.0,2.33372228],[4285.1,5.30061281],[4285.2,2.33365135],[4285.4,0.4947]]]
["bitfinex","ETHUSD",1757272116795,[[4284.8,1e-08],[4284.0,0.4745],[4283.9,0.002],[4283.8,0.025],[4283.0,5.14902042]],[[4284.9,23.77672111],[4285.0,0.0934823],[4285.1,3.73467229],[4285.2,2.456],[4285.4,2.3335558]]]
["bitfinex","ETHUSD",1757272192066,[[4282.8,0.027],[4282.4,0.002],[4282.3,0.4322],[4281.4,3.0],[4281.2,2.33577937]],[[4282.9,3.12686656],[4283.0,7.05599998],[4283.3,2.45068644],[4283.4,78.31284332],[4283.5,0.09351989]]]
["bitfinex","ETHUSD",1757272232169,[[4282.8,0.027],[4282.7,0.70125982],[4282.5,2.33508193],[4282.4,0.002],[4282.3,2.78798886]],[[4282.9,12.37069998],[4283.0,0.001],[4283.1,0.4296],[4283.2,2.33472056],[4283.4,61.97564247]]]
["bitfinex","ETHUSD",1757272266571,[[4282.8,0.3369],[4282.7,0.70125982],[4282.6,2.33501351],[4282.4,0.002],[4282.3,2.80658837]],[[4282.9,14.16179998],[4283.0,0.001],[4283.1,0.4746],[4283.2,2.33470821],[4283.4,60.18164247]]]
["bitfinex","ETHUSD",1757272282624,[[4282.8,0.027],[4282.7,0.70125982],[4282.4,2.33713192],[4282.3,3.4714],[4282.2,2.33524135]],[[4282.9,14.95079998],[4283.0,0.001],[4283.1,2.33477749],[4283.4,62.51628168],[4283.7,2.33446852]]]
["bitfinex","ETHUSD",1757272310440,[[4282.4,4.07893683],[4282.3,0.002],[4282.2,2.33523657],[4281.9,3.118],[4281.7,2.33548459]],[[4282.5,3.904],[4282.6,0.116],[4282.8,0.001],[4282.9,1.79534488],[4283.0,0.793]]]
["bitfinex","ETHUSD",1757272363548,[[4281.5,0.7907],[4281.4,0.4642],[4280.9,2.33595379],[4280.8,0.025],[4280.7,2.33606498]],[[4281.6,19.15099998],[4281.7,2.33555846],[4281.9,2.33541565],[4282.4,9.7617475],[4282.5,0.4642]]]
["bitfinex","ETHUSD",1757272414174,[[4281.5,0.2939],[4281.3,0.4717],[4281.2,0.7015025],[4281.0,0.002],[4280.8,0.025]],[[4281.6,21.48357546],[4281.8,2.33648261],[4281.9,0.468],[4282.1,0.4329],[4282.2,2.33529056]]]
["bitfinex","ETHUSD",1757272436617,[[4281.5,0.002],[4281.0,0.002],[4280.8,0.025],[4280.6,0.002],[4279.8,0.025]],[[4281.6,31.64929092],[4281.8,2.33646786],[4282.0,0.09354089],[4282.1,2.33534375],[4282.2,0.60932606]]]
["bitfinex","ETHUSD",1757272483426,[[4281.5,0.002],[4281.0,0.002],[4280.9,0.4571],[4280.8,0.025],[4280.6,0.002]],[[4281.6,25.84470172],[4281.8,7.97069437],[4282.0,3.73736898],[4282.3,2.81830508],[4283.8,2.24173582]]]
["bitfinex","ETHUSD",1757272523792,[[4281.0,0.002],[4280.8,0.025],[4280.5,0.56105751],[4280.0,0.027],[4279.4,2.45352868]],[[4281.3,3.12773914],[4281.4,8.45599998],[4281.6,25.76055152],[4281.8,2.33646848],[4282.0,2.33536898]]]
["bitfinex","ETHUSD",1757272591110,[[4280.7,0.83253807],[4280.2,2.33632264],[4280.1,0.072],[4280.0,2.45324317],[4279.8,0.025]],[[4280.8,5.9144],[4280.9,4.13095754],[4281.1,0.6],[4281.2,2.33580411],[4283.3,1.67678226]]]
["bitfinex","ETHUSD",1757272630933,[[4281.2,12.45794595],[4281.0,2.33586408],[4280.8,7.76371698],[4280.7,0.11570056],[4280.5,4.00879016]],[[4281.3,3.888],[4281.6,1.794],[4281.7,0.001],[4281.9,0.4957],[4282.3,0.4564]]]
["bitfinex","ETHUSD",1757272649349,[[4283.2,6.28250361],[4283.0,2.33477481],[4282.9,3.20420891],[4282.8,3.884],[4282.7,7.28969101]],[[4283.3,0.7405],[4283.4,63.892178],[4283.6,2.0524],[4284.4,5.608],[4284.6,0.116]]]
["bitfinex","ETHUSD",1757272691761,[[4284.7,4.41358285],[4284.6,0.002],[4284.5,2.33398934],[4284.2,2.33614996],[4282.9,2.09277809]],[[4284.8,4.3538],[4285.1,1.793],[4285.3,2.45057813],[4285.5,2.33345019],[4296.5,13.42860623]]]
["bitfinex","ETHUSD",1757272720940,[[4284.6,0.83352177],[4284.2,0.002],[4284.1,0.4326],[4283.8,2.33635683],[4283.7,5.15249199]],[[4284.7,4.3529],[4284.8,2.33587541],[4285.1,1.793],[4285.3,5.15149199],[4285.6,10.17944738]]]
["bitfinex","ETHUSD",1757272796229,[[4283.3,0.002],[4282.9,0.002],[4282.8,0.027],[4282.3,0.8846],[4281.8,0.025]],[[4283.4,19.02214307],[4283.6,8.82851023],[4283.8,2.33437602],[4284.0,0.55019469],[4284.1,5.65129351]]]
["bitfinex","ETHUSD",1757272828203,[[4283.3,0.002],[4282.8,0.027],[4282.5,0.4502],[4282.4,0.002],[4282.3,0.09350962]],[[4283.4,17.91221713],[4283.6,2.33451921],[4283.7,6.49398642],[4283.8,2.33438062],[4283.9,3.001]]]
["bitfinex","ETHUSD",1757272856271,[[4283.3,0.1326771],[4282.9,0.002],[4282.8,0.4938],[4282.5,0.4668],[4282.2,0.116]],[[4283.4,16.05659397],[4283.6,2.76191921],[4283.9,5.33533846],[4288.2,0.94122125],[4289.6,0.36575641]]]
["bitfinex","ETHUSD",1757272924524,[[4282.8,1e-08],[4282.4,0.002],[4282.3,0.002],[4282.1,0.4311],[4282.0,0.002]],[[4282.9,10.24187997],[4283.0,0.001],[4283.1,3.22086004],[4283.2,5.83679858],[4283.4,3.73862835]]]
["bitfinex","ETHUSD",1757272949129,[[4281.9,1.58435141],[4281.8,0.027],[4281.3,2.33573262],[4281.2,0.116],[4281.1,5.15684405]],[[4282.0,6.473],[4282.1,2.33532134],[4282.3,2.33520191],[4282.4,0.001],[4282.6,0.4752]]]
["bitfinex","ETHUSD",1757273014618,[[4281.9,1e-08],[4281.8,0.027],[4281.4,0.002],[4281.3,0.4731],[4281.1,0.09353323]],[[4282.0,13.04947279],[4282.2,2.33525397],[4282.4,0.001],[4282.6,15.10760359]]]
["bitfinex","ETHUSD",1757273048897,[[4281.9,1e-08],[4281.8,0.027],[4281.5,0.4357],[4281.4,0.002],[4281.3,0.4357]],[[4282.0,20.79132066],[4282.2,2.33525397],[4282.3,1.05000071],[4282.4,0.001],[4282.5,2.33612202]]]
["bitfinex","ETHUSD",1757273113133,[[4281.4,0.7346],[4281.3,0.002],[4281.2,0.4456],[4281.0,0.002],[4280.9,0.002]],[[4281.5,9.60563003],[4281.7,2.33552093],[4281.8,0.4698],[4281.9,5.609],[4282.0,2.97067655]]]
["bitfinex","ETHUSD",1757273166465,[[4282.7,17.87050262],[4282.6,0.002],[4282.5,4.1244721],[4282.3,2.3351937],[4281.9,4.42618993]],[[4282.8,0.00100001],[4283.0,0.001],[4283.1,0.4615],[4283.3,0.4685],[4284.4,0.116]]]
["bitfinex","ETHUSD",1757273206228,[[4283.7,0.09343273],[4283.5,0.116],[4283.0,2.33479907],[4282.8,5.33491625],[4282.5,3.876]],[[4283.8,9.00947603],[4283.9,0.001],[4284.0,4.24327229],[4284.2,0.001],[4284.4,2.33408865]]]
["bitfinex","ETHUSD",1757273254541,[[4284.1,7.05315127],[4283.9,2.33432152],[4283.8,10.36416734],[4283.7,2.33443051],[4283.0,2.09277809]],[[4284.2,1.2177],[4284.3,0.001],[4284.7,0.001],[4284.8,0.002],[4285.6,2.33341178]]]
["bitfinex","ETHUSD",1757273289698,[[4284.1,3.22377822],[4283.9,0.116],[4283.8,2.33636431],[4283.6,2.33648075],[4283.5,0.4362]],[[4284.2,1.9964],[4284.3,0.001],[4284.5,8.0010079],[4284.6,0.116],[4284.7,2.33489144]]]
["bitfinex","ETHUSD",1757273327307,[[4284.1,12.34526969],[4283.9,2.33430757],[4283.8,1.66781721],[4283.7,6.65262365],[4283.6,0.002]],[[4284.2,5.1437],[4284.3,0.001],[4284.5,0.441],[4284.7,0.001],[4284.8,1.795]]]
["bitfinex","ETHUSD",1757273394864,[[4284.1,0.09343011],[4283.8,5.33636653],[4283.7,0.116],[4283.6,0.4511],[4283.5,2.33453585]],[[4284.2,8.4421],[4284.3,0.001],[4284.4,2.45006043],[4284.7,2.33489526],[4448.6,0.01382782]]]
["bitfinex","ETHUSD",1757273446127,[[4283.9,6.15130933],[4283.8,0.002],[4283.7,2.33442791],[4283.6,0.002],[4283.4,2.33657732]],[[4284.0,5.0938],[4284.2,0.801],[4284.3,0.001],[4284.5,0.001],[4284.8,1.911]]]
["bitfinex","ETHUSD",1757273480741,[[4284.4,11.36282033],[4284.3,0.76684251],[4284.2,6.20415806],[4284.0,4.00008425],[4283.9,6.04543511]],[[4284.7,0.4892],[4284.9,3.871],[4285.1,0.4349],[4285.8,0.141],[4286.2,9.39306929]]]
["bitfinex","ETHUSD",1757273515499,[[4285.0,17.7527886],[4284.9,1.6735782],[4284.8,2.33383121],[4284.7,1.11857532],[4284.6,2.33392548]],[[4285.1,1e-08],[4285.3,0.001],[4285.6,0.9335],[4286.5,4.986],[4286.8,0.19589869]]]
["bitfinex","ETHUSD",1757273572084,[[4285.7,16.25317165],[4285.5,7.47824164],[4285.4,3.21920445],[4285.3,1.90177887],[4285.2,2.18418028]],[[4285.8,1e-08],[4286.1,0.4301],[4287.5,0.116],[4287.7,1.792],[4287.8,3.14920528]]]
["bitfinex","ETHUSD",1757273627032,[[4286.2,9.42146128],[4286.1,2.33312335],[4286.0,6.48080814],[4285.8,0.002],[4285.7,6.2668534]],[[4286.3,0.001],[4286.6,0.4638],[4286.7,0.4649],[4286.8,0.026],[4287.7,2.33226026]]]
["bitfinex","ETHUSD",1757273684897,[[4286.6,10.27271537],[4286.4,2.79472127],[4286.3,5.14598867],[4286.1,4.00517563],[4286.0,1.792]],[[4286.7,0.001],[4286.8,0.026],[4287.2,0.43],[4287.3,0.4627],[4287.6,0.117]]]
["bitfinex","ETHUSD",1757273732707,[[4287.1,2.33257913],[4287.0,3.0],[4286.9,2.33265037],[4286.7,14.88613852],[4286.6,0.002]],[[4287.2,0.001],[4287.3,0.001],[4287.9,0.481],[4288.9,2.33160192],[4289.0,5.6]]]
["bitfinex","ETHUSD",1757273764936,[[4287.1,12.54903541],[4286.9,4.60435037],[4286.7,8.81023219],[4286.0,2.93238355],[4285.8,0.2605]],[[4287.2,0.001],[4287.6,0.4701],[4287.8,0.025],[4287.9,0.4528],[4288.9,2.33160949]]]
["bitfinex","ETHUSD",1757273803252,[[4287.1,0.09336294],[4286.8,0.002],[4286.7,2.33279632],[4286.6,3.002],[4286.5,0.116]],[[4287.2,7.23130736],[4287.4,2.33242199],[4287.6,2.33233462],[4287.8,0.025],[4288.1,2.33207482]]]
["bitfinex","ETHUSD",1757273836686,[[4288.1,10.01427686],[4287.9,2.33214133],[4287.8,0.4863],[4287.6,7.47628557],[4287.3,2.45058728]],[[4288.2,0.001],[4288.7,0.9306],[4288.8,0.025],[4289.0,2.688],[4289.2,2.33148721]]]
["bitfinex","ETHUSD",1757273902239,[[4289.6,6.27767767],[4289.4,12.6735422],[4289.2,2.33143709],[4289.0,2.75970709],[4285.2,7.19]],[[4289.7,0.7715],[4290.0,0.4704],[4290.4,1.791],[4290.5,3.777],[4290.7,0.116]]]
["bitfinex","ETHUSD",1757273940914,[[4290.7,9.81503848],[4290.6,2.44667636],[4290.4,2.33074937],[4290.2,7.4651195],[4287.3,9.86098644]],[[4290.8,0.8211],[4291.7,0.116],[4291.8,0.792],[4292.0,4.11991642],[4292.1,0.17028595]]]
["bitfinex","ETHUSD",1757273965598,[[4292.0,0.83000478],[4291.9,2.32995501],[4291.7,2.33007886],[4291.6,3.116],[4291.5,3.883]],[[4292.1,0.775],[4292.3,0.116],[4292.4,0.792],[4292.6,2.32960056],[4292.7,3.883]]]
["bitfinex","ETHUSD",1757273995636,[[4292.0,3.15967419],[4291.7,2.89716897],[4291.6,3.477],[4291.5,3.877],[4141.7,0.13966837]],[[4292.1,0.001],[4292.3,3.877],[4292.4,0.5761],[4292.5,0.4523],[4292.7,2.32955647]]]
["bitfinex","ETHUSD",1757274031075,[[4292.0,18.39127656],[4291.9,1.67119368],[4291.8,2.3300223],[4291.7,1.79],[4291.6,2.3301195]],[[4292.1,0.001],[4292.8,0.025],[4293.8,0.025],[4293.9,0.02],[4294.0,5.6145]]]
["bitfinex","ETHUSD",1757274038293,[[4292.0,18.84553564],[4291.9,1.67119368],[4291.8,2.3300223],[4291.7,1.79],[4291.6,2.3301195]],[[4292.1,0.001],[4292.8,0.025],[4293.8,0.4798],[4293.9,0.4735],[4294.0,5.161]]]
["bitfinex","ETHUSD",1757274067199,[[4296.8,10.60150082],[4296.7,3.62532515],[4296.6,5.12326198],[4296.5,4.11547585],[4296.3,2.32755]],[[4296.9,1e-08],[4297.8,0.4767],[4298.8,0.025],[4299.0,2.749],[4299.5,2.32589545]]]
["bitfinex","ETHUSD",1757274104422,[[4297.7,2.45659502],[4297.6,6.903],[4297.5,2.32689691],[4297.3,1.787],[4297.2,7.45030764]],[[4297.8,1.2217],[4297.9,0.02],[4298.8,4.1382414],[4298.9,0.02],[4299.6,13.65581223]]]
["bitfinex","ETHUSD",1757274121778,[[4296.8,0.002],[4295.8,0.025],[4295.7,0.4736],[4295.5,2.32797958],[4295.3,2.78642305]],[[4296.9,10.58450362],[4297.1,2.32718519],[4297.4,2.32702703],[4297.7,6.44764888],[4297.8,3.026]]]
["bitfinex","ETHUSD",1757274183567,[[4295.8,0.7937],[4295.5,0.4789],[4295.3,0.002],[4295.1,2.34823352],[4143.3,4.0]],[[4295.9,17.6795539],[4296.1,2.32773057],[4296.3,0.001],[4296.4,2.81686436],[4296.5,6.0489]]]
["bitfinex","ETHUSD",1757274193969,[[4296.2,9.25685668],[4296.0,12.57557379],[4295.8,0.027],[4295.7,2.32786801],[4293.1,0.02]],[[4296.3,0.001],[4296.5,3.898],[4297.2,1.789],[4297.6,2.32688465],[4297.8,1.7662]]]
["bitfinex","ETHUSD",1757274233154,[[4295.9,2.32779728],[4295.8,0.4589],[4295.7,0.002],[4295.6,2.32796168],[4295.5,0.69897728]],[[4296.1,3.912],[4296.3,0.001],[4296.4,1.788],[4296.5,2.7859778],[4296.6,0.4604]]]
["bitfinex","ETHUSD",1757274278137,[[4297.7,0.12942682],[4296.7,0.69881121],[4296.6,2.44341183],[4296.5,0.4653],[4296.3,0.47]],[[4297.8,11.11394394],[4297.9,0.02],[4298.0,2.32666642],[4298.3,2.32654815],[4298.6,2.32634687]]]
["bitfinex","ETHUSD",1757274302158,[[4297.7,3.56392597],[4297.6,2.32687815],[4297.5,5.12081589],[4297.4,0.232],[4297.2,2.32705565]],[[4297.8,3.95],[4298.1,0.116],[4298.3,1.788],[4298.6,2.78634063],[4298.7,1.0019]]]
["bitfinex","ETHUSD",1757274342849,[[4297.5,5.32692104],[4297.4,5.12081589],[4297.3,2.44304113],[4297.2,0.69870054],[4296.9,4.3697]],[[4297.7,1.51318],[4297.8,4.9313],[4297.9,0.02],[4298.0,0.116],[4298.3,4.11554951]]]
["bitfinex","ETHUSD",1757274349385,[[4297.0,10.44802091],[4296.9,0.69879167],[4296.8,2.44530445],[4296.7,0.4687],[4296.5,0.4639]],[[4297.1,3.9],[4297.5,2.3689],[4297.6,1.106048],[4297.8,0.726],[4297.9,2.34672818]]]
["bitfinex","ETHUSD",1757274389887,[[4297.0,0.2902],[4296.8,2.78129081],[4296.7,0.4648],[4296.6,9.47629796],[4296.5,0.118]],[[4297.1,3.89],[4297.2,0.116],[4297.5,4.11393631],[4297.6,0.646448],[4297.7,3.27824249]]]
["bitfinex","ETHUSD",1757274432315,[[4297.0,6.90186116],[4296.9,5.12025388],[4296.8,6.21727521],[4296.5,2.32945754],[4296.4,1.66282593]],[[4297.1,0.701],[4297.2,3.888],[4297.6,0.001],[4297.7,0.001],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757274467809,[[4297.0,0.13211052],[4296.8,0.002],[4296.5,0.002],[4296.1,0.002],[4296.0,5.12225388]],[[4297.1,8.97945086],[4297.3,4.23006942],[4297.6,2.32793102],[4297.8,12.20625388],[4298.6,0.0247372]]]
["bitfinex","ETHUSD",1757274531650,[[4295.5,1e-08],[4295.1,0.4679],[4295.0,0.002],[4294.9,0.4665],[4294.8,0.025]],[[4295.6,19.71522586],[4295.8,4.93223041],[4295.9,2.75790092],[4296.0,6.45311537],[4296.1,1.788]]]
["bitfinex","ETHUSD",1757274580257,[[4294.6,0.002],[4294.3,0.4506],[4294.1,0.5055],[4293.8,0.025],[4293.7,0.002]],[[4294.7,8.11813526],[4294.8,1.79],[4294.9,2.50505418],[4295.0,0.9947],[4295.2,2.75793189]]]
["bitfinex","ETHUSD",1757274663353,[[4294.6,7.23064277],[4294.5,0.116],[4294.4,2.32860182],[4294.1,2.35072876],[4293.8,0.025]],[[4294.7,10.937],[4294.8,1.79],[4295.2,2.44418447],[4295.3,0.001],[4295.5,2.32802002]]]
["bitfinex","ETHUSD",1757274684050,[[4294.6,0.002],[4294.1,0.4943],[4293.8,0.025],[4293.7,0.5005],[4292.9,2.32942422]],[[4294.7,19.71185979],[4294.8,7.47426042],[4294.9,7.45540489],[4295.2,2.32823237],[4295.3,1.6096]]]
["bitfinex","ETHUSD",1757274761834,[[4295.5,0.69908315],[4295.0,2.44426069],[4294.8,2.32839042],[4294.4,3.0],[4294.3,5.659]],[[4295.6,1.2361],[4295.7,3.51135222],[4295.8,0.025],[4296.0,2.32775202],[4296.1,0.001]]]
["bitfinex","ETHUSD",1757274774368,[[4295.2,4.24296344],[4295.1,0.53557846],[4295.0,2.44428795],[4294.6,0.002],[4294.5,5.32852427]],[[4295.3,3.872],[4295.5,1.788],[4295.7,0.816],[4295.8,0.026],[4295.9,0.4713]]]
["bitfinex","ETHUSD",1757274820099,[[4295.1,0.002],[4294.9,0.4419],[4294.8,0.4879],[4294.7,0.002],[4294.6,0.002]],[[4295.2,16.05627986],[4295.3,0.59594],[4295.4,2.32807543],[4295.5,6.91121325],[4295.7,2.80134459]]]
["bitfinex","ETHUSD",1757274902349,[[4293.8,1.2518],[4293.7,0.002],[4293.3,0.002],[4292.4,2.44568727],[4292.3,0.02329753]],[[4293.9,12.88591886],[4294.0,2.32883092],[4294.1,0.001],[4294.2,3.0],[4294.3,2.32866823]]]
["bitfinex","ETHUSD",1757274935658,[[4293.8,6.81698325],[4293.7,5.13168005],[4293.6,2.44501099],[4293.3,2.33115666],[4292.9,3.99421746]],[[4293.9,6.357],[4294.1,0.001],[4294.3,0.116],[4294.6,0.001],[4294.8,5.592]]]
["bitfinex","ETHUSD",1757275008070,[[4293.8,17.86795479],[4293.7,0.70126892],[4293.6,2.32901336],[4293.4,2.32914896],[4293.2,1.66282593]],[[4293.9,0.7],[4294.1,0.001],[4294.3,2.576],[4294.4,1.789],[4295.0,0.001]]]
["bitfinex","ETHUSD",1757275028642,[[4294.0,6.02796946],[4293.8,7.5987345],[4293.7,0.9009],[4293.4,2.32912079],[4293.3,3.866]],[[4294.1,0.701],[4294.3,2.576],[4294.4,1.789],[4294.6,0.5845],[4294.8,2.80631347]]]
["bitfinex","ETHUSD",1757275062425,[[4294.0,6.14596946],[4293.8,2.35592128],[4293.7,9.46381704],[4293.6,2.79654047],[4293.5,0.002]],[[4294.1,0.001],[4294.5,0.4506],[4294.6,4.1831],[4295.0,0.001],[4295.1,1.906]]]
["bitfinex","ETHUSD",1757275124934,[[4294.5,6.39043563],[4294.4,6.45723681],[4294.3,2.32863043],[4294.1,0.002],[4294.0,6.20379857]],[[4294.6,0.701],[4295.0,0.001],[4295.1,0.001],[4295.2,0.116],[4295.6,7.324]]]
["bitfinex","ETHUSD",1757275146058,[[4294.5,2.55177147],[4294.3,2.32865821],[4294.1,0.002],[4294.0,0.4765],[4274.5,9.99418772]],[[4294.6,0.3033],[4294.8,0.4693],[4294.9,2.2475],[4295.0,0.001],[4295.1,0.001]]]
["bitfinex","ETHUSD",1757275226257,[[4293.6,1e-08],[4293.5,0.002],[4293.3,0.002],[4293.2,0.002],[4292.8,0.515]],[[4293.7,19.71432547],[4293.8,6.59513563],[4294.0,0.001],[4294.1,2.32877924],[4294.2,0.38918233]]]
["bitfinex","ETHUSD",1757275275024,[[4293.6,1.24330001],[4293.5,0.002],[4293.3,0.002],[4293.2,0.002],[4291.9,2.32995848]],[[4293.7,30.36902572],[4293.8,1.789],[4293.9,2.3288859],[4294.0,0.001],[4294.1,2.452]]]
["bitfinex","ETHUSD",1757275328958,[[4292.5,1.22060001],[4292.4,0.69966031],[4292.2,2.32980175],[4292.1,0.02],[4291.9,2.32996677]],[[4292.6,3.88831564],[4292.9,9.38743999],[4293.2,2.52633512],[4293.5,5.13216001],[4293.7,7.92399684]]]
["bitfinex","ETHUSD",1757275369717,[[4292.1,0.7458],[4292.0,0.002],[4291.8,0.025],[4291.6,0.002],[4291.1,2.33035427]],[[4292.2,9.38580754],[4292.6,1.791],[4293.1,2.82425499]]]
["bitfinex","ETHUSD",1757275410199,[[4292.1,0.022],[4292.0,0.002],[4291.8,0.11828608],[4291.7,3.116],[4291.6,2.78951661]],[[4292.2,0.7718],[4292.3,6.20676171],[4292.4,0.5583],[4292.5,0.001],[4292.6,4.12059682]]]
["bitfinex","ETHUSD",1757275459524,[[4292.4,2.329699],[4292.2,1.58702654],[4292.1,0.83346138],[4292.0,6.46775108],[4291.9,2.32993529]],[[4292.5,1.001],[4292.6,0.001],[4293.0,0.001],[4293.1,1.907],[4293.8,7.08099999]]]
["bitfinex","ETHUSD",1757275498151,[[4292.4,7.1534725],[4292.3,10.34175108],[4292.2,2.3297828],[4292.1,1.29136138],[4292.0,0.002]],[[4292.5,1.4792],[4292.6,0.001],[4292.8,0.456],[4293.0,0.001],[4293.6,2.33006112]]]
["bitfinex","ETHUSD",1757275536513,[[4294.1,8.1797896],[4294.0,9.00230556],[4293.9,2.44487341],[4293.7,0.4593],[4293.4,4.11814664]],[[4294.2,0.001],[4294.5,0.499],[4294.6,0.4508],[4294.8,0.025],[4295.1,1.79]]]
["bitfinex","ETHUSD",1757275554117,[[4293.9,0.116],[4293.8,0.025],[4293.7,0.69930151],[4293.4,5.32915496],[4293.3,3.882]],[[4294.0,1.2614],[4294.1,2.32878042],[4294.4,2.32861957],[4294.5,4.00814],[4294.6,1.904]]]
["bitfinex","ETHUSD",1757275568458,[[4293.8,0.027],[4293.4,0.002],[4293.3,0.431],[4293.2,2.32925671],[4293.1,0.116]],[[4293.9,7.54108516],[4294.1,2.32878321],[4294.4,7.06],[4294.5,0.12614],[4294.6,4.11653849]]]
["bitfinex","ETHUSD",1757275629198,[[4293.0,1e-08],[4292.3,0.002],[4292.0,0.002],[4291.9,0.002],[4291.8,0.025]],[[4293.1,22.6142287],[4293.3,2.32924604],[4293.5,5.8081101],[4293.6,3.0],[4293.8,2.3289394]]]
["bitfinex","ETHUSD",1757275675045,[[4291.5,0.002],[4291.0,0.4658],[4290.8,0.025],[4290.2,0.09333288],[4289.8,2.35610204]],[[4291.6,18.60578445],[4291.7,3.72807898],[4291.8,7.52529998],[4291.9,4.05790797],[4292.0,2.32991612]]]
["bitfinex","ETHUSD",1757275757312,[[4291.0,0.002],[4290.9,0.002],[4290.8,0.025],[4290.6,0.002],[4133.7,0.1266864]],[[4291.1,18.62650785],[4291.2,7.92635048],[4291.5,6.00298247],[4292.6,4.00440069],[4433.2,0.70898188]]]
["bitfinex","ETHUSD",1757275785404,[[4290.3,0.002],[4289.9,0.002],[4289.3,0.4553],[4289.1,0.09336294],[4288.3,0.116]],[[4290.4,15.75881499],[4290.5,6.298086],[4290.6,0.59679919],[4290.7,13.62455623],[4291.9,1.89366745]]]
["bitfinex","ETHUSD",1757275836099,[[4289.9,0.002],[4289.8,0.027],[4289.4,0.002],[4289.0,0.09336077],[4288.9,0.4354]],[[4290.0,21.10396156],[4290.1,0.001],[4290.2,2.3309317],[4290.4,10.20488437],[4290.5,5.597]]]
["bitfinex","ETHUSD",1757275850211,[[4289.9,0.002],[4289.8,0.027],[4289.4,0.002],[4289.2,0.4354],[4133.3,0.008]],[[4290.0,29.1080518],[4290.1,0.001],[4290.2,2.3309317],[4290.4,2.331785],[4290.5,5.6619]]]
["bitfinex","ETHUSD",1757275913458,[[4288.9,4.10304166],[4288.8,0.025],[4288.6,2.33175716],[4288.4,0.116],[4288.3,5.14121249]],[[4289.0,12.71799997],[4289.1,0.116],[4289.5,1.0],[4289.6,2.33122933],[4289.8,3.12411996]]]
["bitfinex","ETHUSD",1757275953659,[[4286.8,0.025],[4285.8,0.025],[4285.5,0.4422],[4285.4,0.116],[4285.2,1.15161601]],[[4286.9,15.15914868],[4287.0,0.5582],[4287.1,8.8160919],[4287.4,2.50609099],[4287.5,0.11480627]]]
["bitfinex","ETHUSD",1757275973162,[[4285.8,0.7641],[4285.5,0.4509],[4285.4,2.33348743],[4285.2,2.33361133],[4285.0,3.0]],[[4285.9,13.54099997],[4286.1,2.33313943],[4286.3,2.33301504],[4286.5,0.4895],[4286.7,0.438]]]
["bitfinex","ETHUSD",1757276004253,[[4284.8,0.025],[4283.2,0.4491],[4283.0,2.79890527],[4282.9,3.0],[4282.8,2.35991874]],[[4284.9,22.1120793],[4285.0,0.7010943],[4285.1,2.33366782],[4285.2,5.602],[4285.3,2.48145891]]]
["bitfinex","ETHUSD",1757276029448,[[4284.8,0.025],[4284.3,0.4627],[4284.0,0.4887],[4283.8,0.025],[4283.6,2.33447574]],[[4284.9,27.39850874],[4285.0,0.7010943],[4285.1,2.77916782],[4285.2,5.602],[4285.3,2.33355891]]]
["bitfinex","ETHUSD",1757276070310,[[4284.8,0.027],[4283.8,0.025],[4283.7,0.9426],[4283.6,2.33448176],[4283.4,0.116]],[[4284.9,24.9743427],[4285.0,0.4642],[4285.1,2.33366782],[4285.2,5.602],[4285.3,0.64841934]]]
["bitfinex","ETHUSD",1757276117875,[[4284.8,1.2151],[4284.3,2.76578842],[4284.2,0.116],[4284.0,2.33426184],[4283.8,0.025]],[[4284.9,14.03920764],[4285.0,2.33373148],[4285.2,5.602],[4285.3,2.33356977],[4285.5,0.44268465]]]
["bitfinex","ETHUSD",1757276139188,[[4284.8,0.92400307],[4284.7,0.81680441],[4284.6,2.33389044],[4284.5,6.08388041],[4284.3,2.33605176]],[[4284.9,5.678],[4285.3,0.17667869],[4285.4,3.35521111],[4285.6,2.33340535],[4286.1,5.14878041]]]
["bitfinex","ETHUSD",1757276152430,[[4284.8,3.70353428],[4284.7,0.81680441],[4284.6,2.33392659],[4284.5,5.63818041],[4284.3,2.33606324]],[[4284.9,5.678],[4285.3,0.17667869],[4285.4,0.566],[4285.6,0.4557],[4286.3,0.001]]]
["bitfinex","ETHUSD",1757276184104,[[4285.3,2.33355891],[4285.2,0.116],[4285.1,5.33366446],[4285.0,5.84950952],[4284.8,0.027]],[[4285.4,3.884],[4285.6,0.9296],[4285.8,1.794],[4285.9,0.116],[4286.1,3.0338528]]]
["bitfinex","ETHUSD",1757276236990,[[4285.7,3.26695876],[4285.6,3.118],[4285.5,3.03608368],[4285.4,0.4658],[4285.3,6.48717705]],[[4285.8,5.676],[4286.2,0.4882],[4286.3,0.001],[4286.4,0.17889353],[4286.5,2.44892899]]]
["bitfinex","ETHUSD",1757276267607,[[4285.7,2.33334111],[4285.6,3.118],[4285.5,8.18255154],[4285.3,0.4298],[4285.2,0.002]],[[4285.8,3.881],[4286.0,2.2377],[4286.1,0.4668],[4286.3,0.001],[4286.4,2.51186511]]]
["bitfinex","ETHUSD",1757276331610,[[4286.2,0.116],[4286.0,2.33316334],[4285.8,2.33526429],[4285.6,3.002],[4285.3,6.7104272]],[[4286.3,1.2269],[4286.4,3.876],[4286.5,1.792],[4286.7,2.33379975],[4286.8,0.142]]]
["bitfinex","ETHUSD",1757276355559,[[4287.1,18.36502803],[4286.9,2.3326533],[4286.8,0.4533],[4286.7,4.12478955],[4286.5,2.33290563]],[[4287.2,0.001],[4287.8,0.5052],[4287.9,0.4564],[4288.0,1.792],[4288.3,2.722]]]
["bitfinex","ETHUSD",1757276436509,[[4287.8,0.002],[4287.3,2.33446454],[4287.0,2.3326214],[4286.9,3.70239864],[4286.7,0.4547]],[[4287.9,7.14694],[4288.0,2.3321071],[4288.1,8.25699997],[4288.2,2.33198618],[4288.7,6.48083693]]]
["bitfinex","ETHUSD",1757276502700,[[4287.8,0.002],[4287.3,0.002],[4286.9,0.9363],[4286.8,0.027],[4286.0,5.14450038]],[[4287.9,22.98516805],[4288.0,0.4347],[4288.1,8.67754615],[4288.3,2.33194086],[4288.5,12.00060806]]]
["bitfinex","ETHUSD",1757276584055,[[4286.8,0.73690001],[4285.9,0.002],[4285.5,0.002],[4285.2,0.471],[4285.0,2.33371508]],[[4286.9,21.89446811],[4287.0,1.01956985],[4287.1,2.33261553],[4287.3,6.48344084],[4287.4,2.79445231]]]
["bitfinex","ETHUSD",1757276600860,[[4285.6,0.002],[4285.5,0.002],[4285.4,0.002],[4285.0,0.4801],[4284.4,0.116]],[[4285.7,3.12534111],[4285.8,0.116],[4285.9,11.21307783],[4286.0,6.98443499],[4286.1,2.33316212]]]
["bitfinex","ETHUSD",1757276651066,[[4285.6,0.3004],[4285.5,0.002],[4285.4,0.002],[4285.2,0.3004],[4285.1,0.8782]],[[4285.7,12.27823997],[4285.8,2.33432939],[4285.9,2.02002276],[4286.0,2.33318991],[4286.1,0.4681]]]
["bitfinex","ETHUSD",1757276729281,[[4285.6,0.39332575],[4285.5,0.002],[4285.4,0.118],[4285.3,3.08945799],[4281.6,5.44952491]],[[4285.7,5.10424],[4285.8,0.001],[4285.9,2.02002276],[4286.0,2.33319581],[4286.1,0.116]]]
["bitfinex","ETHUSD",1757276830362,[[4285.6,0.36354926],[4285.5,0.002],[4285.4,0.002],[4285.3,0.09341549],[4285.1,2.83036512]],[[4285.7,5.69524],[4285.8,0.001],[4285.9,0.4644],[4286.1,2.8057407],[4289.5,5.94773406]]]
["bitfinex","ETHUSD",1757276855319,[[4285.6,0.76564997],[4285.5,0.002],[4285.4,0.002],[4285.3,2.33354034],[4285.2,0.7006211]],[[4285.7,5.69424],[4285.8,0.001],[4286.0,0.4399],[4286.1,2.33313556],[4286.2,0.4859]]]
["bitfinex","ETHUSD",1757276914397,[[4285.7,13.09107346],[4285.6,9.27395685],[4285.5,5.1485613],[4285.4,2.33549145],[4285.1,4.41869664]],[[4285.8,1.236],[4286.3,0.001],[4286.7,0.001],[4287.2,2.33252827],[4287.3,1.793]]]
["bitfinex","ETHUSD",1757276950209,[[4286.2,17.05946986],[4286.1,1.67957433],[4286.0,2.33313879],[4285.7,3.12534111],[4285.6,4.12739555]],[[4286.3,1.2591],[4286.7,0.001],[4286.8,0.026],[4287.7,0.001],[4288.5,2.33184009]]]
["bitfinex","ETHUSD",1757277031087,[[4286.6,5.90935121],[4286.4,11.34129322],[4286.3,0.002],[4286.2,4.12406891],[4286.0,1.67718413]],[[4286.7,1.2297],[4286.8,0.026],[4287.2,0.001],[4287.7,0.117],[4287.8,2.35721436]]]
["bitfinex","ETHUSD",1757277046621,[[4286.4,0.116],[4286.3,0.70252458],[4286.2,3.0],[4286.1,2.33311767],[4285.9,2.33321201]],[[4286.5,1.38029],[4286.7,0.001],[4286.8,6.72374262],[4287.0,2.44863495],[4291.8,4.23702562]]]
["bitfinex","ETHUSD",1757277099070,[[4287.0,5.54200389],[4286.8,2.3347048],[4286.5,6.19686554],[4286.4,6.48105135],[4286.3,2.5614]],[[4287.1,1.8477],[4287.2,0.001],[4287.3,0.001],[4287.4,3.863],[4287.5,0.467]]]
["bitfinex","ETHUSD",1757277161254,[[4286.8,0.002],[4286.4,2.33295208],[4286.3,0.118],[4286.2,2.33306669],[4286.1,3.0]],[[4286.9,5.0867],[4287.0,0.13277986],[4287.1,3.43359066],[4287.2,0.001],[4287.3,2.33347527]]]
["bitfinex","ETHUSD",1757277196737,[[4286.8,0.002],[4286.3,0.002],[4285.9,3.15180054],[4285.8,0.4997],[4285.7,2.6240381]],[[4286.9,11.98576333],[4287.0,0.13277986],[4287.1,3.43359114],[4287.2,7.05699997],[4287.3,3.034059]]]
["bitfinex","ETHUSD",1757277282341,[[4286.8,0.3036],[4286.6,2.33281501],[4286.5,0.70052621],[4286.3,5.72837069],[4286.2,0.2907]],[[4286.9,5.771],[4287.0,0.01677986],[4287.1,1.101],[4287.2,0.9221],[4287.3,0.001]]]
["bitfinex","ETHUSD",1757277320312,[[4286.8,0.002],[4286.3,0.70258347],[4286.2,2.33304978],[4286.0,0.8934],[4285.9,2.33519404]],[[4286.9,9.51084234],[4287.0,7.07277983],[4287.1,1.101],[4287.2,2.81207395],[4287.3,0.001]]]
["bitfinex","ETHUSD",1757277341411,[[4286.8,0.3042],[4286.7,0.70047878],[4286.6,0.116],[4286.5,2.62359282],[4286.3,2.83300993]],[[4286.9,5.654],[4287.0,7.07277983],[4287.1,1.101],[4287.2,2.33352772],[4287.3,0.117]]]
["bitfinex","ETHUSD",1757277419811,[[4286.8,0.002],[4286.3,0.002],[4286.2,0.4895],[4286.1,0.2907],[4285.9,0.002]],[[4286.9,17.03593406],[4287.0,0.22620255],[4287.1,3.43361464],[4287.2,0.001],[4287.3,0.4715]]]
["bitfinex","ETHUSD",1757277476299,[[4286.8,0.002],[4286.3,0.002],[4286.2,0.5814],[4286.1,0.4617],[4286.0,7.59456651]],[[4286.9,15.15868792],[4287.0,0.01677986],[4287.1,3.89329316],[4287.2,0.001],[4287.3,0.493]]]
["bitfinex","ETHUSD",1757277534830,[[4286.8,0.002],[4286.3,0.002],[4286.1,1.2638],[4286.0,7.47858204],[4285.8,0.143]],[[4286.9,16.28488792],[4287.0,0.13277986],[4287.1,2.33361789],[4287.2,0.001],[4287.3,0.9762]]]
["bitfinex","ETHUSD",1757277587424,[[4286.3,0.002],[4285.9,0.002],[4285.8,0.027],[4285.6,0.002],[4285.5,0.002]],[[4286.4,16.22723236],[4286.5,2.42633989],[4286.7,0.4729],[4286.8,0.01943902],[4286.9,5.46049341]]]
["bitfinex","ETHUSD",1757277651001,[[4286.3,5.14937168],[4286.2,0.70062437],[4285.9,2.33521336],[4285.8,0.5221],[4213.1,18.7391019]],[[4286.4,13.92399997],[4286.5,0.17442574],[4286.6,2.33285275],[4286.7,0.966],[4286.8,2.35318214]]]
["bitfinex","ETHUSD",1757277711516,[[4286.3,6.33103011],[4286.2,0.70052294],[4286.1,2.33311888],[4285.9,0.4757],[4285.8,6.80168415]],[[4286.4,6.75],[4286.7,0.4394],[4286.8,0.50393902],[4286.9,0.001],[4287.0,0.01677986]]]
["bitfinex","ETHUSD",1757277765055,[[4286.3,0.002],[4285.9,0.118],[4285.8,0.027],[4285.7,0.145],[4285.6,2.33536124]],[[4286.4,8.50916005],[4286.5,0.118],[4286.6,2.44889077],[4286.7,1.792],[4286.8,5.16587129]]]
["bitfinex","ETHUSD",1757277834271,[[4287.4,7.11952273],[4287.3,6.60178869],[4287.2,2.33248883],[4287.1,3.863],[4286.7,0.4689]],[[4287.5,0.4432],[4287.6,0.001],[4287.7,0.001],[4287.8,0.5155],[4287.9,0.001]]]
["bitfinex","ETHUSD",1757277896310,[[4289.0,2.79004581],[4288.8,7.47257046],[4288.7,0.86056516],[4288.5,9.00593697],[4288.4,0.23319264]],[[4289.1,1.2515],[4289.4,3.865],[4289.5,0.001],[4289.8,4.14712709],[4292.3,2.456]]]
["bitfinex","ETHUSD",1757277910449,[[4289.0,9.37968788],[4288.7,2.33170884],[4287.4,1.6804686],[4287.3,1.793],[4286.3,4.42630182]],[[4289.1,1.2515],[4289.4,3.865],[4289.5,0.001],[4289.6,0.117],[4289.7,2.33117645]]]
["bitfinex","ETHUSD",1757277958199,[[4290.7,0.13838501],[4290.3,2.33083503],[4290.2,0.116],[4290.1,0.6998921],[4290.0,2.33099908]],[[4290.8,5.85349112],[4290.9,0.116],[4291.0,2.33046546],[4291.2,9.3863536],[4291.3,0.001]]]
["bitfinex","ETHUSD",1757277993284,[[4290.2,3.14676844],[4290.0,2.33299706],[4289.9,3.0],[4289.2,1.6804686],[4288.7,2.10058575]],[[4290.3,5.0783],[4290.5,0.001],[4290.6,1.79],[4290.8,0.026],[4290.9,2.44652479]]]
["bitfinex","ETHUSD",1757278021208,[[4290.4,12.64367978],[4290.2,2.3308896],[4290.1,0.4781],[4290.0,9.00069778],[4289.9,2.33104628]],[[4290.5,0.001],[4290.6,3.862],[4290.8,0.4761],[4291.0,0.4914],[4291.4,0.001]]]
["bitfinex","ETHUSD",1757278044038,[[4291.3,11.89425561],[4291.2,9.52212728],[4290.9,5.79654284],[4290.8,0.002],[4290.5,2.33069353]],[[4291.4,0.001],[4291.8,0.05],[4291.9,0.001],[4292.2,0.4356],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757278132719,[[4291.3,0.002],[4290.8,0.118],[4290.6,3.0],[4290.5,5.13017182],[4290.4,0.002]],[[4291.4,3.63164187],[4291.5,0.116],[4291.6,6.19115052],[4291.7,0.001],[4291.8,0.05]]]
["bitfinex","ETHUSD",1757278158108,[[4291.3,0.002],[4290.8,0.002],[4290.6,0.116],[4290.4,0.002],[4290.3,0.116]],[[4291.4,9.37083044],[4291.6,2.33014385],[4291.7,1.791],[4291.8,0.05],[4291.9,2.33100625]]]
["bitfinex","ETHUSD",1757278206120,[[4290.4,0.002],[4289.8,0.025],[4289.5,2.33326599],[4289.2,2.92312665],[4289.1,0.002]],[[4290.5,8.23013068],[4290.7,2.33065784],[4290.9,2.33529182],[4291.0,2.33050782],[4291.2,0.09333201]]]
["bitfinex","ETHUSD",1757278255340,[[4290.6,2.33063975],[4290.5,3.116],[4290.4,2.33278191],[4290.3,0.70179414],[4290.2,5.13650997]],[[4290.7,0.7299],[4290.8,0.4856],[4290.9,3.869],[4291.3,0.001],[4291.4,0.117]]]
["bitfinex","ETHUSD",1757278271400,[[4290.5,0.002],[4290.4,0.002],[4290.3,0.118],[4290.0,2.33298709],[4289.9,0.12]],[[4290.6,7.89908636],[4290.8,0.001],[4290.9,2.33053782],[4291.0,0.116],[4291.1,1.79]]]
["bitfinex","ETHUSD",1757278395364,[[4290.7,6.74946273],[4290.6,0.002],[4290.5,4.55838502],[4290.4,6.47045021],[4290.3,3.865]],[[4290.8,1.2392],[4291.2,1.791],[4291.3,0.001],[4291.4,3.864],[4292.2,2.44584242]]]
["bitfinex","ETHUSD",1757278426624,[[4290.7,2.44662204],[4290.6,0.002],[4290.5,0.002],[4290.4,6.03259201],[4290.3,0.002]],[[4290.8,1.2502],[4290.9,3.863],[4291.2,1.791],[4291.3,0.001],[4291.4,2.44725534]]]
["bitfinex","ETHUSD",1757278487931,[[4291.6,9.63313328],[4291.5,12.59872128],[4291.4,0.35792006],[4291.3,0.4826],[4291.2,3.69141577]],[[4291.7,0.001],[4291.8,0.051],[4292.0,0.4354],[4292.4,0.4972],[4292.6,3.759]]]
["bitfinex","ETHUSD",1757278533488,[[4293.1,2.32931914],[4292.9,2.3293908],[4292.8,3.0],[4292.7,13.86387864],[4292.6,6.1895519]],[[4293.2,0.4506],[4293.8,0.025],[4294.0,2.335],[4294.7,6.384],[4295.0,0.4644]]]
["bitfinex","ETHUSD",1757278567568,[[4294.7,8.79106375],[4294.5,2.32852431],[4294.1,6.1877526],[4294.0,0.4417],[4293.9,0.4604]],[[4294.8,4.6301],[4294.9,0.02],[4295.1,0.4857],[4295.7,4.11693012],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757278595036,[[4294.6,3.02760031],[4294.5,5.24125906],[4294.4,2.32861013],[4294.2,3.858],[4294.0,2.32879682]],[[4294.7,0.7679],[4294.8,3.884],[4294.9,0.02],[4295.4,2.44408005],[4295.6,2.32796629]]]
["bitfinex","ETHUSD",1757278618563,[[4294.7,4.15241864],[4294.5,8.63503897],[4294.4,3.865],[4294.2,2.32868256],[4294.1,0.4357]],[[4294.8,0.7561],[4294.9,0.02],[4295.1,4.3318],[4295.6,4.23197475],[4295.8,2.35286747]]]
["bitfinex","ETHUSD",1757278625984,[[4294.6,10.45376462],[4294.5,0.81513366],[4294.4,2.32861346],[4294.1,2.76445684],[4294.0,4.3309]],[[4294.7,3.866],[4294.8,0.026],[4294.9,0.02],[4295.0,0.9092],[4295.2,1.788]]]
["bitfinex","ETHUSD",1757278672659,[[4294.7,14.35842255],[4294.5,6.30453396],[4294.3,0.4282],[4294.2,2.32867465],[4149.9,0.0009]],[[4294.8,0.026],[4294.9,0.02],[4295.2,0.4712],[4295.3,4.3579],[4295.4,1.788]]]
["bitfinex","ETHUSD",1757278721016,[[4295.7,11.26530962],[4295.5,6.18597725],[4295.2,2.32814124],[4295.0,1.67665891],[4294.8,2.33039201]],[[4295.8,0.026],[4295.9,0.02],[4296.4,3.86],[4296.8,0.025],[4448.6,0.01382782]]]
["bitfinex","ETHUSD",1757278743963,[[4295.7,5.3279093],[4295.5,3.02694086],[4295.4,5.12251423],[4295.3,3.868],[4295.0,2.3282364]],[[4295.8,1.7573],[4295.9,0.02],[4296.5,2.32748649],[4296.6,3.869],[4296.7,3.02631814]]]
["bitfinex","ETHUSD",1757278784715,[[4301.7,2.3246208],[4301.6,3.934],[4301.5,2.32477042],[4301.3,6.44425361],[4301.0,5.32499521]],[[4301.8,0.7798],[4301.9,0.02],[4302.5,2.32423501],[4302.6,1.786],[4302.8,2.34907565]]]
["bitfinex","ETHUSD",1757278793392,[[4301.7,0.581],[4301.6,3.927],[4301.3,2.32486111],[4300.9,3.0],[4300.8,8.76936261]],[[4301.8,1.35016],[4301.9,0.02],[4302.4,2.32429905],[4302.6,1.786],[4302.7,2.44017068]]]
["bitfinex","ETHUSD",1757278831872,[[4301.3,0.002],[4300.5,5.10687072],[4300.2,2.32546674],[4300.0,6.23252932],[4299.9,3.0]],[[4301.4,9.2236822],[4301.6,2.32475282],[4301.8,1.9103],[4301.9,2.3445949],[4302.6,5.10687072]]]
["bitfinex","ETHUSD",1757278868372,[[4298.8,1e-08],[4298.6,0.002],[4298.2,0.116],[4298.1,0.02],[4297.8,0.025]],[[4298.9,10.48346123],[4299.1,2.41921591],[4299.4,2.32591928],[4299.5,5.89887072],[4299.8,2.32670921]]]
["bitfinex","ETHUSD",1757278891832,[[4297.1,0.022],[4296.8,0.025],[4296.7,0.002],[4296.3,2.75657675],[4292.9,2.7940112]],[[4297.2,5.04918638],[4297.3,4.2152],[4297.4,2.32700622],[4297.6,0.1730682],[4297.7,4.11384349]]]
["bitfinex","ETHUSD",1757278924748,[[4297.1,0.002],[4296.9,2.32725349],[4296.8,0.116],[4296.7,2.32735788],[4296.6,0.002]],[[4297.2,4.6563],[4297.4,2.253],[4297.5,0.116],[4297.6,2.32689009],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757278929706,[[4297.1,2.32915086],[4296.8,0.116],[4296.6,0.002],[4296.5,0.4552],[4296.3,2.40244569]],[[4297.2,3.887],[4297.4,1.787],[4297.5,0.5672],[4297.6,0.466],[4297.7,0.001]]]
["bitfinex","ETHUSD",1757278978175,[[4297.1,0.13417199],[4296.7,3.0],[4296.6,5.93565139],[4296.1,4.4291],[4295.9,2.32778871]],[[4297.2,5.81188],[4297.4,1.903],[4297.7,0.001],[4297.8,0.72381121],[4299.3,4.25516309]]]
["bitfinex","ETHUSD",1757279010910,[[4297.3,0.116],[4297.1,0.002],[4296.9,2.32725208],[4296.8,0.025],[4296.6,3.02811544]],[[4297.4,1.239],[4297.5,3.889],[4297.6,0.116],[4297.7,2.32682668],[4297.8,1.787]]]
["bitfinex","ETHUSD",1757279034021,[[4297.3,0.118],[4297.1,0.002],[4296.8,0.027],[4296.2,2.32962198],[4294.1,4.18614546]],[[4297.4,1.98368674],[4297.5,3.881],[4297.8,1.787],[4297.9,2.32677086],[4304.1,28.15924099]]]
["bitfinex","ETHUSD",1757279075938,[[4297.3,0.002],[4297.1,0.002],[4297.0,0.116],[4296.8,2.35429452],[4296.7,5.11933308]],[[4297.4,6.4223],[4297.6,2.32692458],[4297.7,0.4701],[4297.8,2.44277664],[4433.8,0.02353256]]]
["bitfinex","ETHUSD",1757279128114,[[4296.8,0.027],[4296.6,0.002],[4296.1,0.02],[4295.8,0.027],[4295.4,0.4545]],[[4296.9,15.44711341],[4297.0,0.09320935],[4297.1,5.32715086],[4297.3,4.59495053],[4297.4,12.05861825]]]
["bitfinex","ETHUSD",1757279191785,[[4296.2,0.1218],[4296.1,0.022],[4295.9,2.78299853],[4295.8,0.027],[4295.7,0.002]],[[4296.3,11.04899997],[4296.4,0.001],[4296.6,2.77986261],[4296.7,1.788],[4296.8,2.32732357]]]
["bitfinex","ETHUSD",1757279230077,[[4296.2,0.002],[4296.1,0.022],[4296.0,2.32773654],[4295.8,5.24256449],[4295.7,2.32990481]],[[4296.3,6.2092],[4296.4,0.3139511],[4296.5,0.09319676],[4296.6,2.78293087],[4433.8,0.02353256]]]
["bitfinex","ETHUSD",1757279254925,[[4296.2,0.12991268],[4296.1,0.022],[4295.8,0.027],[4295.7,0.002],[4295.4,2.33006574]],[[4296.3,10.52093782],[4296.4,0.001],[4296.5,2.32751254],[4296.8,2.32734851],[4296.9,3.85830991]]]
["bitfinex","ETHUSD",1757279338965,[[4295.0,0.6282],[4294.9,0.002],[4294.8,0.027],[4294.7,0.0749],[4294.4,0.002]],[[4295.1,27.04494542],[4295.2,2.32818029],[4295.4,2.80661026]]]
["bitfinex","ETHUSD",1757279432382,[[4292.7,0.211],[4292.4,0.4604],[4292.2,0.002],[4292.1,0.1539],[4291.9,2.42324572]],[[4292.8,9.17046561],[4293.0,2.32937339],[4293.1,3.4669],[4293.2,0.792],[4293.3,0.4605]]]
["bitfinex","ETHUSD",1757279503548,[[4292.7,4.44974063],[4292.6,2.44759045],[4292.5,6.46166298],[4292.4,2.32966085],[4292.2,3.932]],[[4292.8,4.7106],[4293.0,0.4865],[4293.3,0.001],[4294.1,2.3287902],[4294.2,0.19127411]]]
["bitfinex","ETHUSD",1757279589836,[[4293.6,11.73685778],[4293.4,6.22011667],[4293.2,3.40320405],[4293.0,7.45614742],[4290.3,0.59515592]],[[4293.7,0.7554],[4293.8,0.026],[4294.2,1.79],[4294.5,2.461],[4295.4,0.50300668]]]
["bitfinex","ETHUSD",1757279664254,[[4296.3,7.29501034],[4296.2,0.69876075],[4296.1,12.78889697],[4296.0,0.4493],[4295.9,2.32780006]],[[4296.4,0.001],[4296.8,0.9494],[4296.9,0.021],[4297.1,5.675],[4297.8,2.35179216]]]
["bitfinex","ETHUSD",1757279694019,[[4297.7,7.20903404],[4297.6,7.85538909],[4297.5,10.2342684],[4297.4,2.78755093],[4297.1,0.4862]],[[4297.8,0.026],[4297.9,0.02],[4298.2,0.4325],[4298.4,0.4785],[4299.4,2.32591708]]]
["bitfinex","ETHUSD",1757279719860,[[4297.8,7.44390603],[4297.6,2.44287194],[4297.4,0.69862894],[4297.3,0.002],[4297.0,6.20816585]],[[4297.9,1.3608],[4298.1,1.787],[4298.2,0.001],[4298.3,0.001],[4298.4,0.117]]]
["bitfinex","ETHUSD",1757279767658,[[4297.3,0.002],[4297.1,2.32714447],[4296.9,3.02599673],[4296.8,6.59278617],[4296.7,0.4483]],[[4297.4,3.0367],[4297.5,3.88],[4297.6,0.116],[4297.8,2.63022298],[4297.9,0.021]]]
["bitfinex","ETHUSD",1757279823776,[[4292.6,0.002],[4292.2,0.002],[4291.6,0.4432],[4291.4,0.4547],[4290.8,0.025]],[[4292.7,15.93944268],[4292.8,2.32948192],[4292.9,1.4200297],[4293.0,4.43051073],[4293.2,5.591]]]
["bitfinex","ETHUSD",1757279832720,[[4292.4,0.30390001],[4292.2,0.002],[4292.1,0.4652],[4292.0,0.4547],[4291.9,0.002]],[[4292.5,9.42863414],[4292.7,2.32956739],[4292.9,9.38543032],[4293.0,2.48864726],[4293.1,0.466]]]
["bitfinex","ETHUSD",1757279884045,[[4292.4,1e-08],[4292.3,0.002],[4292.2,0.002],[4292.1,1.0536],[4292.0,2.32987704]],[[4292.7,5.77499999],[4292.8,0.116],[4293.0,0.472],[4293.1,0.4914],[4293.2,0.001]]]
["bitfinex","ETHUSD",1757279958764,[[4292.6,7.57364639],[4292.5,0.002],[4292.4,2.32969683],[4292.3,0.002],[4292.2,0.002]],[[4292.7,1.2344],[4292.8,3.894],[4293.0,0.001],[4293.2,0.064],[4293.4,4.23517193]]]
["bitfinex","ETHUSD",1757280037034,[[4292.6,0.002],[4292.5,0.002],[4292.4,1e-08],[4292.3,2.33174344],[4292.2,0.09527825]],[[4292.7,5.80559579],[4292.8,1.789],[4292.9,0.001],[4293.0,2.81296767],[4293.1,7.05599997]]]
["bitfinex","ETHUSD",1757280098112,[[4292.6,0.002],[4292.5,5.13236717],[4292.4,0.69958691],[4292.3,0.002],[4292.2,0.002]],[[4292.7,9.23643618],[4292.9,0.001],[4293.0,2.71969163],[4293.1,7.05599997],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1757280204986,[[4292.4,1e-08],[4292.3,0.002],[4292.2,0.002],[4291.7,0.4722],[4291.4,0.4896]],[[4292.5,20.8633159],[4292.6,4.59749842],[4292.7,1.789],[4292.9,2.3304284],[4293.0,5.5471379]]]
["bitfinex","ETHUSD",1757280261070,[[4292.4,1e-08],[4292.3,0.002],[4292.2,0.002],[4292.1,0.022],[4292.0,0.002]],[[4292.5,17.43554339],[4292.7,4.11853911],[4292.8,0.4632],[4292.9,0.001],[4293.0,2.74616493]]]
["bitfinex","ETHUSD",1757280382255,[[4291.8,1e-08],[4290.6,0.4452],[4290.4,0.4731],[4290.0,0.14332831],[4289.9,2.33102857]],[[4291.9,29.29143287],[4292.0,2.83116836],[4292.1,0.11577749],[4292.3,2.32976304],[4292.4,2.454]]]
["bitfinex","ETHUSD",1757280420222,[[4291.8,1e-08],[4291.5,0.002],[4291.3,0.002],[4290.8,0.025],[4290.5,0.4401]],[[4291.9,26.56996308],[4292.0,2.42323985],[4292.4,2.33074994],[4292.6,1.25516309],[4292.7,2.63783542]]]
["bitfinex","ETHUSD",1757280451398,[[4291.5,1e-08],[4291.3,0.002],[4291.0,0.4719],[4290.9,0.4784],[4290.8,0.025]],[[4291.6,26.6604197],[4291.8,2.76262469],[4291.9,7.01972094],[4292.0,0.36433544],[4292.2,9.17998675]]]
["bitfinex","ETHUSD",1757280550485,[[4291.5,1e-08],[4291.3,0.002],[4291.0,0.002],[4290.9,0.002],[4290.5,0.116]],[[4291.6,18.17281342],[4291.8,3.02981314],[4291.9,5.30836969],[4292.1,2.33089929],[4292.6,2.32959906]]]
["bitfinex","ETHUSD",1757280615502,[[4291.5,4.44836162],[4291.3,0.002],[4291.2,0.116],[4290.3,3.86],[4289.8,0.025]],[[4291.6,12.70799997],[4291.9,0.117],[4292.1,0.17304994],[4292.3,0.792],[4292.4,5.596]]]
["bitfinex","ETHUSD",1757280678179,[[4291.5,2.44618759],[4291.3,0.002],[4291.2,3.02996086],[4290.7,2.33057451],[4290.6,0.4934]],[[4291.6,5.0453],[4291.9,0.001],[4292.1,0.001],[4292.2,2.3298421],[4292.3,8.96099997]]]
["bitfinex","ETHUSD",1757280715241,[[4291.5,6.98518701],[4291.4,3.859],[4291.3,2.76558713],[4291.2,0.4734],[4291.0,2.33242331]],[[4291.6,0.001],[4291.9,0.001],[4292.1,0.001],[4292.2,0.4417],[4292.3,2.2714]]]
["bitfinex","ETHUSD",1757280742521,[[4291.5,7.01008701],[4291.4,3.859],[4291.3,2.33228713],[4291.2,0.8866],[4291.0,4.12142331]],[[4291.6,0.001],[4291.9,0.001],[4292.1,0.001],[4292.2,0.4695],[4292.3,2.2307]]]
["bitfinex","ETHUSD",1757280877857,[[4291.5,11.60431065],[4291.3,2.33228713],[4291.0,2.33242331],[4290.9,0.002],[4290.8,2.7422]],[[4291.6,0.001],[4291.9,0.001],[4292.0,0.4489],[4292.1,0.4943],[4293.0,0.09427521]]]
["bitfinex","ETHUSD",1757280941915,[[4291.5,11.30701065],[4291.3,2.33228713],[4291.1,1.789],[4291.0,2.33242331],[4290.9,2.54871201]],[[4291.6,0.001],[4291.9,0.9216],[4292.1,0.001],[4293.2,0.117],[4293.4,7.05699997]]]
["bitfinex","ETHUSD",1757281080574,[[4293.5,6.18010213],[4293.4,5.32915637],[4293.3,0.116],[4293.2,0.09323759],[4293.1,2.33128021]],[[4293.6,1e-08],[4293.8,0.026],[4293.9,0.021],[4294.4,0.001]]]
["bitfinex","ETHUSD",1757281158885,[[4294.4,10.15102465],[4294.2,2.32868638],[4294.1,0.4859],[4294.0,2.32883092],[4293.9,0.76579873]],[[4295.0,0.001],[4295.1,0.4286],[4295.2,0.4777],[4295.6,0.116],[4296.0,0.001]]]
["bitfinex","ETHUSD",1757281219320,[[4297.4,0.69872657],[4296.9,2.32721709],[4296.7,2.32735342],[4296.5,0.116],[4296.4,3.884]],[[4297.5,1.67896],[4297.7,2.32686851],[4297.8,0.026],[4297.9,0.02],[4298.0,2.32666948]]]
["bitfinex","ETHUSD",1757281245776,[[4296.5,0.002],[4295.8,0.4767],[4295.6,0.4983],[4295.5,2.32801115],[4294.9,3.0]],[[4296.6,4.32584018],[4296.7,3.88],[4296.8,2.49109622],[4297.0,2.32721105],[4297.3,1.96337721]]]
["bitfinex","ETHUSD",1757281324254,[[4294.3,0.002],[4294.1,0.02],[4294.0,0.4581],[4293.9,0.4577],[4293.8,0.027]],[[4294.4,18.16859091],[4294.5,5.39296071],[4294.6,5.51550556],[4294.7,5.592],[4294.8,2.3294041]]]
["bitfinex","ETHUSD",1757281386616,[[4293.6,0.3162],[4293.5,0.002],[4293.4,0.002],[4293.3,0.456],[4293.2,0.4695]],[[4293.7,16.53216279],[4293.8,0.20928043],[4293.9,5.71904137],[4294.0,6.38573889],[4294.1,6.0593]]]
["bitfinex","ETHUSD",1757281464679,[[4293.6,0.002],[4293.5,0.002],[4293.4,0.002],[4293.3,0.002],[4293.2,0.4414]],[[4293.7,20.30098502],[4293.8,0.09428043],[4293.9,2.32988516],[4294.1,0.9073],[4294.2,2.32977473]]]
["bitfinex","ETHUSD",1757281517830,[[4293.6,0.002],[4293.5,0.002],[4293.4,0.002],[4293.3,0.002],[4293.2,0.9174]],[[4293.7,20.3006098],[4293.8,0.09428043],[4293.9,2.32988516],[4294.0,0.9063],[4294.1,5.13005718]]]
["bitfinex","ETHUSD",1757281685623,[[4293.6,5.0313277],[4293.5,0.002],[4293.4,2.33114196],[4293.3,0.002],[4293.2,0.002]],[[4293.7,4.05127204],[4293.8,0.001],[4293.9,0.001],[4294.2,1.79],[4294.3,0.9251]]]
["bitfinex","ETHUSD",1757281773478,[[4295.0,4.37588961],[4294.9,3.853],[4294.8,2.33039713],[4294.7,3.0],[4294.6,3.99771371]],[[4295.1,0.001],[4295.3,0.001],[4295.4,0.4634],[4295.5,0.4861],[4295.6,1.789]]]
["bitfinex","ETHUSD",1757281819795,[[4295.1,2.32823449],[4295.0,0.8151027],[4294.8,2.33039172],[4294.3,6.18265184],[4288.8,8.35729093]],[[4295.2,1.71685],[4295.3,3.853],[4295.6,1.905],[4295.7,0.001],[4295.8,2.35386605]]]
["bitfinex","ETHUSD",1757281892324,[[4294.8,0.002],[4294.5,0.002],[4294.4,0.4375],[4294.3,0.002],[4294.2,0.56384172]],[[4294.9,17.89978498],[4295.0,5.12726163],[4295.1,2.88199685],[4295.2,0.001],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757282061394,[[4294.5,0.002],[4294.4,0.002],[4294.3,0.002],[4294.2,0.483],[4294.1,0.4367]],[[4294.6,25.42096036],[4294.8,3.728436],[4294.9,5.12907099],[4295.1,9.61651686],[4295.2,0.17166918]]]
["bitfinex","ETHUSD",1757282089102,[[4293.4,0.002],[4293.3,0.002],[4293.2,0.09528347],[4293.1,0.022],[4292.7,0.4602]],[[4293.5,16.6564713],[4293.6,4.73975201],[4293.7,4.90662781],[4294.0,2.32883092],[4294.5,3.58451977]]]
["bitfinex","ETHUSD",1757282140563,[[4291.8,0.00200001],[4291.4,0.69984964],[4291.3,0.002],[4291.2,0.4597],[4290.6,0.1926]],[[4291.9,24.46447427],[4292.0,4.12091612],[4292.2,2.32980755],[4292.4,0.001],[4292.9,1.43063676]]]
["bitfinex","ETHUSD",1757282186108,[[4290.4,0.002],[4290.2,0.59284465],[4289.8,0.2176],[4289.0,0.116],[4288.8,0.025]],[[4290.5,3.12273068],[4290.7,2.33066016],[4291.0,21.58222934],[4291.2,2.60280192],[4291.3,1.4]]]
["bitfinex","ETHUSD",1757282200073,[[4290.4,1.68596722],[4290.1,2.33093858],[4290.0,0.05],[4289.8,0.141],[4289.7,0.02331165]],[[4290.5,7.05799999],[4290.7,1.96339008],[4291.7,5.596],[4291.8,1.25695999]]]
["bitfinex","ETHUSD",1757282268139,[[4290.6,3.69982026],[4290.5,2.44872417],[4290.4,0.40369058],[4290.3,0.002],[4290.2,0.4789]],[[4290.7,3.862],[4290.8,0.001],[4291.1,1.79],[4291.2,0.117],[4291.3,2.79350452]]]
["bitfinex","ETHUSD",1757282348942,[[4291.7,5.5393481],[4291.5,2.33016271],[4291.3,0.002],[4291.1,2.33036831],[4291.0,3.861]],[[4291.8,5.0812],[4291.9,0.001],[4292.0,0.001],[4292.1,1.79],[4292.6,0.116]]]
["bitfinex","ETHUSD",1757282407846,[[4290.5,0.002],[4290.4,0.002],[4290.3,0.002],[4289.4,2.3313153],[4289.2,0.4908]],[[4290.6,10.47788433],[4290.8,3.98866217],[4290.9,6.2440805],[4291.1,5.33044324],[4291.2,5.76621258]]]
["bitfinex","ETHUSD",1757282428706,[[4291.3,10.71226304],[4291.2,0.69958526],[4291.1,2.33037246],[4291.0,0.1966],[4290.9,0.95456276]],[[4291.7,3.559],[4291.8,0.001],[4291.9,1.791],[4292.0,0.926],[4293.1,2.32933297]]]
["bitfinex","ETHUSD",1757282463912,[[4291.8,0.025],[4291.7,2.33006991],[4291.4,2.3302204],[4291.3,3.0],[4289.0,2.09001201]],[[4292.5,2.64104472],[4292.7,0.9372],[4292.8,4.47628829],[4292.9,3.88300001],[4293.2,6.46970108]]]
["bitfinex","ETHUSD",1757282486196,[[4290.8,0.027],[4290.1,2.33094287],[4289.9,0.002],[4289.8,0.11833071],[4289.3,2.33133342]],[[4290.9,14.11077119],[4291.0,2.33047397],[4291.2,3.1223513],[4291.4,0.76924379],[4291.7,2.33009306]]]
["bitfinex","ETHUSD",1757282518491,[[4293.8,5.4449394],[4293.7,0.69921187],[4293.6,2.32901266],[4293.1,6.23931773],[4292.2,2.32977314]],[[4293.9,1.26040001],[4294.4,0.001],[4294.5,1.789],[4294.7,0.001],[4294.8,0.142]]]
["bitfinex","ETHUSD",1757282534305,[[4294.3,2.32866533],[4294.1,2.32876527],[4293.8,0.027],[4293.6,0.69923632],[4293.5,6.922]],[[4294.4,1.2594],[4295.2,8.03719318],[4295.4,2.32807193],[4295.5,0.792],[4296.4,2.32754836]]]
["bitfinex","ETHUSD",1757282558360,[[4294.7,2.32845134],[4294.6,3.0],[4294.5,2.32852731],[4294.3,5.32866823],[4294.2,1.0718]],[[4294.8,0.025],[4295.0,1.789],[4295.2,3.95],[4295.7,0.46],[4296.0,0.4586]]]
["bitfinex","ETHUSD",1757282584218,[[4296.5,6.5189983],[4296.3,2.32754862],[4295.8,1.73378847],[4295.4,1.66849528]],[[4296.6,1e-08],[4296.8,0.025],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757282599698,[[4296.5,2.32747585],[4296.3,5.32754892],[4296.2,2.44363837],[4295.9,3.968],[4295.7,2.32790543]],[[4296.6,1e-08],[4296.8,3.993],[4296.9,0.02],[4297.0,1.788],[4297.1,0.4481]]]
["bitfinex","ETHUSD",1757282640130,[[4296.8,0.002],[4296.6,2.32741832],[4296.3,2.32957774],[4296.1,0.002],[4295.9,0.002]],[[4296.9,5.74122001],[4297.1,0.001],[4297.3,4.11505296],[4297.6,9.38688185],[4297.9,0.02]]]
["bitfinex","ETHUSD",1757282664152,[[4296.3,1e-08],[4295.8,0.025],[4295.6,0.473],[4295.3,0.3906],[4294.3,1.788]],[[4296.4,8.86253002],[4296.7,2.32736834],[4296.9,0.90790001],[4297.1,0.001],[4297.2,2.3271032]]]
["bitfinex","ETHUSD",1757282674552,[[4296.3,1e-08],[4296.1,0.002],[4295.9,2.32980065],[4295.8,0.027],[4295.7,0.29730001]],[[4296.4,5.58644378],[4296.6,2.32743859],[4296.8,1.54651994],[4296.9,2.32826316],[4297.2,1.788]]]
["bitfinex","ETHUSD",1757282726443,[[4293.8,1e-08],[4293.1,0.02],[4292.8,0.4806],[4292.6,0.2746],[4292.3,0.002]],[[4293.9,23.99225675],[4294.0,8.01412353],[4294.1,6.46578754],[4294.3,3.58466588],[4294.5,4.56951576]]]
["bitfinex","ETHUSD",1757282767163,[[4293.9,12.46508048],[4293.8,0.00200001],[4293.7,2.32899346],[4293.4,16.31925312],[4293.3,0.002]],[[4294.0,0.001],[4294.5,0.001],[4294.7,3.927],[4294.9,0.001],[4295.4,0.4397]]]
["bitfinex","ETHUSD",1757282788164,[[4295.3,15.16079223],[4295.2,0.09317982],[4295.1,2.32823449],[4294.9,2.32834291],[4141.6,1.0]],[[4295.4,0.7431],[4295.7,0.4934],[4295.8,0.025],[4295.9,0.02],[4296.4,0.001]]]
["bitfinex","ETHUSD",1757282817008,[[4295.0,0.002],[4294.9,2.32834174],[4294.8,0.116],[4294.7,0.69913366],[4294.6,5.328489]],[[4295.1,1.2079],[4295.5,0.116],[4295.6,2.32796564],[4295.7,1.788],[4295.8,0.15415]]]
["bitfinex","ETHUSD",1757282855754,[[4294.5,0.002],[4294.1,0.002],[4293.9,0.09524825],[4293.8,0.27660001],[4293.7,0.4537]],[[4294.6,18.24180116],[4294.8,2.32843367],[4294.9,0.4583],[4295.0,0.4817],[4295.1,4.69142942]]]
["bitfinex","ETHUSD",1757282885956,[[4294.9,11.64529961],[4294.7,6.7229241],[4294.5,5.96088768],[4294.1,3.45970966],[4293.8,0.00200001]],[[4295.0,0.001],[4295.5,0.001],[4295.6,3.91],[4295.9,0.021],[4296.1,1.789]]]
["bitfinex","ETHUSD",1757282928316,[[4295.0,2.3302887],[4294.8,3.0],[4294.7,2.44444233],[4294.5,0.118],[4292.5,3.10461704]],[[4295.1,1.2194],[4295.4,4.023],[4295.5,0.001],[4295.7,9.38791885],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757282978620,[[4295.4,5.44407189],[4295.2,3.0272249],[4295.0,0.002],[4294.6,2.32846508],[4294.2,2.3286841]],[[4295.5,1.2207],[4295.8,0.026],[4295.9,0.021],[4296.0,0.001],[4296.1,0.116]]]
["bitfinex","ETHUSD",1757283008962,[[4296.8,9.83221712],[4296.7,3.0],[4296.6,2.32738616],[4296.5,3.92327475],[4296.4,0.61530641]],[[4296.9,0.00100001],[4297.1,0.001],[4297.5,0.4557],[4297.7,2.2301],[4298.0,0.1341]]]
["bitfinex","ETHUSD",1757283019314,[[4296.8,9.71621712],[4296.6,2.32742168],[4296.5,2.28657508],[4296.4,2.32752415],[4296.3,3.899]],[[4296.9,0.44310001],[4297.0,0.4557],[4297.1,0.001],[4297.6,5.686],[4297.8,7.08499999]]]
["bitfinex","ETHUSD",1757283073169,[[4296.5,0.002],[4296.1,0.02],[4296.0,0.002],[4295.6,0.002],[4295.4,0.002]],[[4296.6,17.35876662],[4296.7,0.0932226],[4296.8,2.32832961],[4296.9,5.53257979],[4297.1,2.32718543]]]
["bitfinex","ETHUSD",1757283119133,[[4297.3,2.44303954],[4297.1,5.32714838],[4297.0,8.29908936],[4296.7,1.787],[4296.5,2.32943656]],[[4297.5,0.9547],[4297.6,0.2886],[4297.7,0.001],[4297.8,0.026],[4298.0,0.116]]]
["bitfinex","ETHUSD",1757283134253,[[4297.3,11.96029968],[4297.2,2.32709671],[4297.0,3.911],[4296.8,2.35426361],[4296.7,0.4701]],[[4297.4,0.001],[4297.6,1.787],[4297.9,0.001],[4298.0,11.07409999],[4298.4,0.4676]]]
["bitfinex","ETHUSD",1757283154377,[[4296.8,0.027],[4296.6,0.002],[4296.5,2.32946385],[4296.3,5.32953452],[4296.2,4.38608936]],[[4296.9,5.4789],[4297.2,2.74860145],[4297.4,2.32799463],[4298.0,10.28467176],[4309.2,0.223]]]
["bitfinex","ETHUSD",1757283197479,[[4297.0,0.2963],[4296.8,2.35429396],[4296.6,8.53114693],[4296.5,0.002],[4295.6,1.79]],[[4297.1,4.02],[4297.3,1.788],[4297.4,2.328001],[4297.5,0.4506],[4297.8,0.69987795]]]
["bitfinex","ETHUSD",1757283222250,[[4297.0,0.002],[4296.8,0.027],[4296.6,0.002],[4296.5,0.002],[4296.4,0.434]],[[4297.1,15.43401238],[4297.3,4.11505021],[4297.4,0.4366],[4297.5,1.398],[4297.6,2.70005489]]]
["bitfinex","ETHUSD",1757283309065,[[4298.7,5.32628469],[4298.6,8.02133665],[4298.4,2.32640944],[4298.3,0.002]],[[4299.4,0.18555489],[4299.8,0.5081],[4300.2,0.4616],[4300.5,0.0931297]]]
["bitfinex","ETHUSD",1757283331631,[[4299.7,2.32574365],[4299.5,2.325845],[4299.4,9.09603145],[4299.3,3.893],[4299.1,2.32803473]],[[4299.8,0.8037],[4299.9,3.915],[4300.1,0.116],[4300.2,2.2321],[4300.3,0.001]]]
["bitfinex","ETHUSD",1757283355205,[[4299.7,11.87825359],[4299.5,6.21684691],[4299.2,2.32597116],[4299.0,4.3821008],[4298.9,2.61415454]],[[4299.8,0.026],[4299.9,0.02],[4300.2,4.3845],[4300.3,0.001],[4300.5,0.116]]]
["bitfinex","ETHUSD",1757283412571,[[4300.2,2.32547323],[4300.0,3.02385225],[4299.9,1.49020881],[4299.8,5.63664575],[4299.6,3.889]],[[4300.3,0.4976],[4300.4,3.887],[4300.5,0.116],[4300.7,8.34599999],[4300.8,0.818]]]
["bitfinex","ETHUSD",1757283428389,[[4299.8,0.70029882],[4299.6,0.4333],[4299.4,0.29]],[[4300.3,0.2954],[4300.6,4.001],[4300.8,1.70039],[4300.9,1.806]]]
["bitfinex","ETHUSD",1757283479474,[[4300.2,16.00455985],[4300.1,0.118],[4300.0,3.43332263],[4299.8,0.002],[4299.7,2.3257035]],[[4300.3,0.001],[4300.8,0.025],[4300.9,0.02],[4301.1,3.883],[4301.8,2.32461952]]]
["bitfinex","ETHUSD",1757283496898,[[4300.2,11.35605985],[4300.1,4.0],[4300.0,3.43332263],[4299.8,0.4371],[4299.7,2.3277035]],[[4300.3,0.8038],[4300.6,0.4286],[4300.8,0.025],[4300.9,0.02],[4301.5,2.648]]]
["bitfinex","ETHUSD",1757283545122,[[4302.0,6.02246439],[4301.9,5.62882482],[4301.8,2.32460723],[4301.6,3.878],[4301.5,0.4328]],[[4302.1,0.7519],[4302.5,1.785],[4302.7,6.3181292],[4302.8,0.025],[4303.5,2.32372672]]]
["bitfinex","ETHUSD",1757283569522,[[4302.4,5.32428412],[4302.3,0.69791707],[4302.2,2.44039002],[4301.9,8.31023517],[4301.8,3.879]],[[4302.5,0.7622],[4302.8,0.025],[4302.9,0.566],[4303.0,1.785],[4303.3,6.2008016]]]
["bitfinex","ETHUSD",1757283606695,[[4304.7,14.81782475],[4304.5,2.32312067],[4304.3,1.785],[4304.2,2.32326755],[4303.9,2.32342374]],[[4304.8,0.025],[4304.9,0.02],[4305.1,0.4622],[4305.7,0.2],[4305.8,0.05083296]]]
["bitfinex","ETHUSD",1757283639269,[[4304.8,10.42297079],[4304.7,8.61804573],[4304.5,2.32315019],[4304.3,2.32325813],[4304.0,1.65643173]],[[4304.9,1e-08],[4305.3,1.784],[4305.5,0.00082148],[4305.9,4.3821],[4306.1,0.116]]]
["bitfinex","ETHUSD",1757283641906,[[4305.7,3.05520272],[4305.5,2.32257538],[4305.4,2.43866456],[4305.3,4.3744825],[4305.0,3.0]],[[4305.8,0.00082148],[4305.9,0.02],[4306.0,5.693],[4306.1,0.116],[4306.2,7.01309999]]]
["bitfinex","ETHUSD",1757283677562,[[4306.8,6.68084186],[4306.7,7.37643416],[4306.6,2.32196906],[4306.4,2.77401923],[4305.8,2.63540792]],[[4306.9,0.49930001],[4307.8,0.1241],[4307.9,0.02],[4308.9,2.34081573],[4309.5,5.50048947]]]
["bitfinex","ETHUSD",1757283696500,[[4306.8,0.002],[4306.7,2.32194941],[4306.5,3.0],[4306.4,2.32211743],[4306.2,0.116]],[[4306.9,5.21801],[4307.0,1.783],[4307.1,0.002],[4307.6,2.9520342],[4308.0,0.792]]]
["bitfinex","ETHUSD",1757283745011,[[4306.8,0.002],[4306.3,0.002],[4306.1,0.432],[4305.8,0.025],[4305.7,0.4671]],[[4306.9,13.52959327],[4307.0,2.48146436],[4307.1,2.32175122],[4307.2,0.0971],[4307.4,2.32159049]]]
["bitfinex","ETHUSD",1757283768952,[[4306.8,0.434],[4306.3,0.4691],[4305.9,0.002],[4304.9,5.32289986],[4301.7,1.19434679]],[[4306.9,11.59208241],[4307.0,7.14187018],[4307.1,2.32175122],[4307.3,0.4785],[4307.4,2.32159049]]]
["bitfinex","ETHUSD",1757283813871,[[4306.8,3.58410953],[4306.7,0.69723418],[4306.6,2.322006],[4306.4,0.116],[4306.1,2.32224872]],[[4306.9,3.885],[4307.0,1.783],[4307.2,0.116],[4307.4,0.19337821],[4307.5,2.77503498]]]
["bitfinex","ETHUSD",1757283872890,[[4306.8,5.7656],[4306.5,0.4803],[4306.3,0.002],[4306.2,2.32222916],[4305.9,6.98730856]],[[4306.9,11.45244009],[4307.0,4.10482011],[4307.3,2.32164461],[4307.4,0.65867821],[4307.5,0.69734278]]]
["bitfinex","ETHUSD",1757283891606,[[4305.1,1e-08],[4304.8,0.025],[4304.1,0.02],[4303.0,0.116],[4302.8,4.68792067]],[[4305.2,18.26906889],[4305.3,2.3227185],[4305.5,3.71664534],[4305.7,21.10930709],[4310.0,15.1]]]
["bitfinex","ETHUSD",1757283912634,[[4304.8,0.75940001],[4304.6,0.002],[4304.2,0.002],[4304.1,0.02]],[[4304.9,19.65094247],[4305.0,0.69780344],[4305.1,2.32286408],[4305.2,1.784],[4305.3,3.7167185]]]
["bitfinex","ETHUSD",1757283937107,[[4304.6,1.2277],[4304.2,0.002],[4304.1,2.34535472],[4303.9,5.514776],[4303.8,2.46452657]],[[4304.7,4.87262027],[4304.8,2.32299885],[4305.0,2.3228909],[4305.2,1.785],[4305.3,4.0]]]
["bitfinex","ETHUSD",1757283965525,[[4304.6,0.002],[4304.2,0.002],[4304.1,0.4536],[4304.0,2.79336842],[4303.7,0.118]],[[4304.7,9.75046252],[4304.8,0.001],[4304.9,6.56099999],[4305.0,2.32288675],[4305.1,0.4667]]]
["bitfinex","ETHUSD",1757284021457,[[4304.6,0.002],[4304.2,0.002],[4304.1,0.022],[4304.0,2.32341191],[4303.9,4.83032061]],[[4304.7,7.68194225],[4304.8,0.001],[4304.9,0.4446],[4305.2,0.001],[4479.8,0.0242]]]
["bitfinex","ETHUSD",1757284058246,[[4304.6,0.002],[4304.2,0.5804],[4304.1,0.022],[4303.9,0.4748],[4303.8,0.025]],[[4305.0,3.99],[4305.1,0.792],[4305.2,1.1074],[4305.3,0.001],[4305.4,8.54359998]]]
["bitfinex","ETHUSD",1757284107496,[[4306.0,13.78455872],[4305.8,2.3224135],[4305.7,4.44564539],[4305.6,6.98562447],[4305.2,2.32277246]],[[4306.5,3.875],[4306.8,0.025],[4306.9,0.02],[4307.1,0.4694],[4307.6,2.2376]]]
["bitfinex","ETHUSD",1757284148949,[[4306.0,13.33701967],[4305.8,2.3244135],[4305.7,4.3448],[4305.6,6.98562447],[4305.3,1.65822602]],[[4306.1,0.001],[4306.6,0.001],[4306.7,0.4855],[4306.8,1.809],[4306.9,0.4675]]]
["bitfinex","ETHUSD",1757284201042,[[4307.1,0.002],[4306.6,0.002],[4306.2,0.002],[4306.0,0.4831],[4305.9,2.87807972]],[[4307.2,8.3893639],[4307.3,0.4831],[4307.4,2.3215959],[4307.5,0.001],[4307.6,2.88336616]]]
["bitfinex","ETHUSD",1757284238571,[[4307.8,6.52967053],[4307.7,7.09537245],[4307.6,0.4709],[4307.5,3.866],[4307.4,2.9213641]],[[4307.9,0.01798377],[4308.1,0.17535002],[4308.5,0.4709],[4308.7,4.3081],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757284266802,[[4307.3,0.002],[4307.1,0.002],[4307.0,0.002],[4306.8,0.025],[4306.6,0.002]],[[4307.4,15.3668853],[4307.6,2.41446056],[4307.7,4.65794803],[4307.8,0.60283338],[4307.9,2.51175956]]]
["bitfinex","ETHUSD",1757284296665,[[4305.1,0.02],[4305.0,0.002],[4304.8,0.9453],[4303.8,0.025],[4303.5,2.32364519]],[[4305.2,6.98077246],[4305.4,2.43869878],[4305.7,9.22281746],[4305.8,2.62101665]]]
["bitfinex","ETHUSD",1757284332287,[[4305.1,0.022],[4305.0,0.002],[4304.9,0.4669],[4304.8,0.027],[4304.7,0.4956]],[[4305.2,17.63323673],[4305.3,0.6977093],[4305.4,2.32266749],[4305.7,2.32354255],[4306.0,11.70138398]]]
["bitfinex","ETHUSD",1757284395809,[[4305.0,0.002],[4304.8,0.027],[4304.6,0.002],[4304.5,0.002],[4304.4,0.002]],[[4305.1,17.07029383],[4305.2,9.61982833],[4305.6,2.32357737],[4305.8,5.32246751],[4306.0,5.579]]]
["bitfinex","ETHUSD",1757284457753,[[4305.0,0.755],[4304.8,0.027],[4304.7,0.4961],[4304.6,0.002],[4304.5,0.002]],[[4305.1,23.8926101],[4305.2,1.786],[4305.3,2.3227249],[4305.5,1.395],[4305.6,2.32359305]]]
["bitfinex","ETHUSD",1757284519141,[[4306.0,0.0877913],[4305.5,0.002],[4305.3,0.116],[4305.2,2.78336334],[4305.1,5.50679335]],[[4306.1,7.43368698],[4306.3,2.32218417],[4306.6,2.578],[4306.8,2.34695795],[4306.9,0.02]]]
["bitfinex","ETHUSD",1757284535595,[[4306.0,0.002],[4305.5,0.002],[4305.4,0.4628],[4305.2,2.32277243],[4305.1,0.4906]],[[4306.1,8.60958698],[4306.3,2.3221823],[4306.6,4.10805126],[4306.8,2.34694916],[4307.0,0.4638]]]
["bitfinex","ETHUSD",1757284562308,[[4306.0,3.55794091],[4305.9,0.116],[4305.6,5.50679335],[4305.5,0.4926]],[[4306.1,12.21999999],[4306.6,0.117],[4306.8,2.3469287],[4306.9,0.02],[4307.0,2.32280186]]]
["bitfinex","ETHUSD",1757284612046,[[4304.2,0.3113],[4304.0,0.002],[4303.8,0.025],[4303.7,0.002]],[[4304.3,9.00751561],[4304.5,2.32315019],[4304.6,10.48323131],[4304.8,1.784],[4304.9,2.32294213]]]
["bitfinex","ETHUSD",1757284670129,[[4302.8,1e-08],[4302.6,0.002],[4302.2,0.002],[4301.8,0.9491],[4300.4,0.002]],[[4302.9,5.187],[4303.0,2.446],[4303.1,3.116],[4303.2,22.73558157],[4303.3,5.67309242]]]
["bitfinex","ETHUSD",1757284690663,[[4302.8,0.77550001],[4302.6,0.4754],[4302.3,0.002],[4301.6,2.32471042],[4300.1,0.02]],[[4302.9,15.75192383],[4303.0,0.69809246],[4303.1,2.32393774],[4303.2,0.001],[4303.3,1.395]]]
["bitfinex","ETHUSD",1757284729801,[[4301.1,0.505],[4301.0,0.002],[4300.8,0.027],[4299.4,6.70625193],[4149.9,0.0009]],[[4301.2,5.12055848],[4301.3,6.37410665],[4301.4,1.395],[4301.5,0.68358384],[4301.6,15.06316693]]]
["bitfinex","ETHUSD",1757284778085,[[4299.1,1e-08],[4298.1,0.5085],[4297.0,0.4885],[4296.8,2.35230901],[4296.6,2.32736827]],[[4299.2,13.50604873],[4299.3,2.81446004],[4299.4,0.39077916],[4299.5,9.63678715],[4299.6,2.446]]]
["bitfinex","ETHUSD",1757284804153,[[4298.8,1.19460001],[4298.3,0.002],[4298.1,0.02],[4297.9,2.44269606],[4297.7,2.32682539]],[[4298.9,13.92171346],[4299.0,2.77632235],[4299.1,5.585],[4299.3,2.50450444],[4299.4,0.4717]]]
["bitfinex","ETHUSD",1757284838944,[[4298.8,2.75788058],[4298.6,1.25601995],[4298.5,2.80688787],[4298.4,4.38545722],[4143.3,4.0]],[[4298.9,5.81268827],[4299.1,0.001],[4299.4,0.5907],[4299.5,2.7963559],[4299.6,0.001]]]
["bitfinex","ETHUSD",1757284888372,[[4299.0,7.46462116],[4298.8,2.32823058],[4298.5,2.32638617],[4298.4,0.4612],[4298.3,0.4567]],[[4299.1,0.3085],[4299.2,2.675],[4299.3,0.4278],[4299.4,0.4685],[4299.8,0.17350001]]]
["bitfinex","ETHUSD",1757284908948,[[4298.8,2.44423058],[4298.6,2.32633464],[4298.4,0.69851996],[4298.1,2.34656538],[4296.1,5.605]],[[4298.9,5.0778],[4299.1,0.001],[4299.3,0.19402241],[4299.4,1.787],[4299.7,0.116]]]
["bitfinex","ETHUSD",1757284949453,[[4300.0,16.60925644],[4299.8,2.32565436],[4299.5,2.32585184],[4299.4,2.32590594],[4299.3,0.17687055]],[[4300.1,0.001],[4300.8,0.025],[4300.9,0.021],[4301.0,0.001],[4301.2,0.9444]]]
["bitfinex","ETHUSD",1757284981250,[[4300.8,13.15720185],[4300.7,7.53887703],[4300.5,4.44860633],[4300.3,4.37971943],[4299.9,2.37551731]],[[4300.9,1e-08],[4301.0,0.001],[4301.1,0.001],[4301.4,0.001],[4301.8,0.5204]]]
["bitfinex","ETHUSD",1757284999818,[[4302.2,2.41742483],[4302.0,5.32446385],[4301.9,8.24971943],[4301.8,2.3246083],[4301.7,1.786]],[[4302.3,1.1662],[4302.7,0.001],[4302.8,0.025],[4302.9,0.02],[4303.3,6.19279918]]]
["bitfinex","ETHUSD",1757285048524,[[4301.8,0.002],[4301.4,2.44281123],[4301.3,0.9121],[4301.2,5.32492045],[4300.5,3.869]],[[4301.9,4.1677],[4302.1,2.44144625],[4302.2,2.6308],[4302.3,2.32534067],[4390.7,20.8219276]]]
["bitfinex","ETHUSD",1757285071498,[[4301.8,0.002],[4301.6,0.4358],[4301.4,0.495],[4301.3,0.002],[4301.2,2.32492049]],[[4301.9,15.5103654],[4302.0,0.0648],[4302.1,0.001],[4302.2,4.10939521],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757285112632,[[4304.7,3.75537311],[4304.6,4.49614718],[4304.3,0.51937851],[4304.2,3.868],[4300.4,6.698]],[[4304.8,0.026],[4304.9,0.02],[4305.2,4.3633],[4305.3,1.786],[4305.5,2.32262447]]]
["bitfinex","ETHUSD",1757285142985,[[4306.7,5.77661323],[4306.5,2.32206105],[4306.4,5.50555507],[4306.1,6.19623456],[4305.7,0.4649]],[[4306.8,0.7133],[4306.9,0.02],[4307.1,0.4581],[4307.8,0.025],[4307.9,0.01798377]]]
["bitfinex","ETHUSD",1757285159222,[[4306.2,0.002],[4306.0,2.43833191],[4305.9,0.69734278],[4305.8,0.025],[4305.6,7.82807125]],[[4306.4,0.8925],[4306.5,4.18],[4306.7,0.116],[4306.9,0.021],[4307.0,2.32181585]]]
["bitfinex","ETHUSD",1757285221358,[[4306.2,0.7447],[4306.1,0.002],[4305.8,0.027],[4305.7,0.4732],[4305.0,4.66237046]],[[4306.3,15.84781386],[4306.5,2.3220844],[4306.7,5.576],[4306.8,2.79814327],[4307.0,5.29142263]]]
["bitfinex","ETHUSD",1757285231034,[[4306.6,1.2139],[4306.4,2.32211432],[4306.2,7.92168428],[4306.1,0.002],[4305.8,0.027]],[[4306.7,5.651],[4306.8,0.001],[4307.0,0.116],[4307.3,0.001],[4312.0,2.46]]]
["bitfinex","ETHUSD",1757285283501,[[4306.8,5.32190953],[4306.7,4.91085208],[4306.6,3.868],[4306.5,7.82515851],[4306.4,1.65822602]],[[4306.9,1e-08],[4307.1,1.784],[4307.3,0.001],[4308.8,5.6],[4309.7,2.32035411]]]
["bitfinex","ETHUSD",1757285315000,[[4307.2,7.44448033],[4307.1,5.50309886],[4307.0,2.77956429],[4306.9,3.864],[4306.8,4.51650154]],[[4307.3,0.001],[4307.8,0.4863],[4307.9,0.01798377],[4308.0,1.88856087],[4308.2,3.864]]]
["bitfinex","ETHUSD",1757285355972,[[4306.8,0.002],[4306.6,0.002],[4306.5,2.77655747],[4306.4,0.4565],[4306.3,0.118]],[[4306.9,3.865],[4307.0,0.116],[4307.1,2.39819494],[4307.2,2.32170996],[4307.3,7.179]]]
["bitfinex","ETHUSD",1757285385875,[[4307.2,6.90791685],[4307.1,0.002],[4307.0,3.03349227],[4306.9,3.863],[4306.8,7.82606227]],[[4307.3,0.706],[4307.4,0.001],[4307.7,0.4729],[4307.8,0.026],[4307.9,0.01798377]]]
["bitfinex","ETHUSD",1757285437944,[[4307.7,5.43742442],[4307.6,0.69703169],[4307.5,2.32149652],[4307.1,0.4352],[4307.0,2.32175726]],[[4307.8,0.7631],[4307.9,1e-08],[4308.1,1.783],[4308.2,0.001],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757285470945,[[4307.1,0.002],[4306.8,0.027],[4306.6,0.002],[4306.5,0.4363],[4306.4,0.002]],[[4307.2,12.9383475],[4307.3,1.97687607],[4307.4,2.72908875],[4307.5,0.0929799],[4307.8,7.74599]]]
["bitfinex","ETHUSD",1757285512717,[[4308.2,12.44227],[4308.1,5.49860106],[4308.0,2.3212275],[4307.8,3.81903049],[4304.3,5.43403124]],[[4308.3,1e-08],[4308.4,0.001],[4308.8,0.026],[4308.9,0.02],[4309.0,0.23022006]]]
["bitfinex","ETHUSD",1757285527231,[[4308.7,2.43688564],[4308.6,3.0],[4308.5,3.01790363],[4308.3,5.49860106],[4308.2,2.75135289]],[[4308.8,0.7894],[4308.9,1e-08],[4309.2,2.2079],[4309.5,0.792],[4311.3,0.69683903]]]
["bitfinex","ETHUSD",1757285561467,[[4308.8,2.32283178],[4308.7,0.116],[4308.6,3.01777546],[4308.5,3.0],[4308.3,6.6511671]],[[4308.9,0.75750001],[4309.2,0.001],[4309.4,0.001],[4309.6,1.783],[4309.8,2.46229345]]]
["bitfinex","ETHUSD",1757285618650,[[4308.8,5.43883178],[4308.7,0.69686168],[4308.6,2.32092944],[4308.5,4.65447728],[4308.4,4.3194]],[[4308.9,0.75440001],[4309.2,0.4637],[4309.4,0.001],[4309.7,1.898],[4309.8,6.20830552]]]
["bitfinex","ETHUSD",1757285639685,[[4308.8,5.75533178],[4308.7,0.69683417],[4308.6,2.32090278],[4308.4,12.11671452],[4308.3,0.4881]],[[4308.9,0.00100001],[4309.2,0.001],[4309.4,0.4683],[4309.5,5.646]]]
["bitfinex","ETHUSD",1757285690801,[[4309.9,3.01675165],[4309.8,0.116],[4309.6,4.65140267],[4309.5,2.32045218],[4309.3,3.90634568]],[[4310.0,0.8659],[4310.3,0.4498],[4310.5,0.001],[4310.6,3.862],[4311.2,3.22677155]]]
["bitfinex","ETHUSD",1757285761491,[[4310.6,6.4348102],[4310.3,2.77352402],[4310.2,4.344],[4310.1,5.49384646],[4309.9,1.3888987]],[[4310.7,4.17836208],[4310.8,4.09435753],[4310.9,0.021],[4311.0,0.4628],[4311.1,1.23]]]
["bitfinex","ETHUSD",1757285779506,[[4311.1,14.69944006],[4310.9,2.31966678],[4310.7,4.90684073],[4310.6,2.30667448],[4310.4,4.10195924]],[[4311.2,1e-08],[4311.7,11.07],[4311.8,0.025],[4311.9,0.2527864],[4313.4,1.782]]]
["bitfinex","ETHUSD",1757285823589,[[4311.6,2.68931101],[4311.5,4.64835739],[4311.4,5.31942302],[4311.3,3.888],[4311.2,0.4375]],[[4311.7,0.74270001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.9077],[4312.7,24.7152]]]
["bitfinex","ETHUSD",1757285856975,[[4311.6,13.2199143],[4311.4,6.19441323],[4311.3,0.494],[4311.1,2.32157164],[4310.8,4.10073752]],[[4311.7,0.00100001],[4311.8,0.025],[4311.9,0.02],[4312.0,2.46],[4312.2,1.23]]]
["bitfinex","ETHUSD",1757285873798,[[4311.6,3.002],[4311.5,2.3193677],[4311.3,3.01584518],[4311.1,0.002],[4311.0,9.36602283]],[[4311.7,1.20770001],[4311.8,0.025],[4311.9,0.02],[4312.0,6.333],[4312.5,2.31885677]]]
["bitfinex","ETHUSD",1757285907397,[[4311.6,0.09484157],[4311.5,3.0],[4311.4,2.4152],[4311.1,2.32159246],[4311.0,0.4337]],[[4311.7,5.80319001],[4311.8,0.025],[4311.9,0.02],[4312.0,4.77915464],[4312.1,0.1152]]]
["bitfinex","ETHUSD",1757285936411,[[4311.6,0.002],[4311.2,0.4408],[4311.1,0.4408],[4310.8,3.5689],[4310.7,2.32175778]],[[4311.7,10.45863972],[4311.8,0.1402],[4311.9,2.79337798],[4312.0,2.46],[4312.1,11.71021214]]]
["bitfinex","ETHUSD",1757285965428,[[4311.6,0.7567],[4311.3,0.4688],[4311.1,0.69848958],[4310.9,0.1152],[4310.7,0.002]],[[4311.7,16.1523501],[4311.8,0.025],[4311.9,2.33916726],[4312.0,2.46],[4312.1,4.65021214]]]
["bitfinex","ETHUSD",1757286030346,[[4312.1,15.77148636],[4312.0,0.002],[4311.9,7.8104813],[4311.8,4.40080196],[4311.7,1.65453189]],[[4312.2,1.231],[4312.6,0.001],[4312.7,24.6],[4312.8,0.025],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757286037993,[[4314.6,9.175],[4314.5,0.69581271],[4314.4,2.3178097],[4314.1,2.31793658],[4314.0,0.4411]],[[4314.7,14.302],[4314.8,0.025],[4314.9,1.6935],[4315.0,0.003],[4315.4,2.31728706]]]
["bitfinex","ETHUSD",1757286060942,[[4314.9,9.9590584],[4314.7,2.31765823],[4314.6,3.0],[4314.5,10.77764481],[4314.4,1.65539246]],[[4315.0,0.003],[4315.2,91.84113458],[4316.3,3.875],[4316.5,2.2189],[4316.9,0.02]]]
["bitfinex","ETHUSD",1757286079366,[[4317.4,0.07239856],[4317.3,0.1152],[4316.7,1.779],[4315.9,3.01241525],[4315.3,14.18320532]],[[4317.5,2.97585518],[4317.6,0.88058],[4317.7,2.31608222],[4317.8,3.92],[4317.9,1.799]]]
["bitfinex","ETHUSD",1757286098662,[[4317.5,6.82807358],[4317.4,6.03037698],[4317.3,2.31624498],[4316.9,13.6448743],[4316.5,0.11463976]],[[4317.6,0.001],[4317.8,0.007],[4317.9,0.02],[4318.5,3.919],[4318.8,1.1675]]]
["bitfinex","ETHUSD",1757286129353,[[4318.5,0.07239281],[4318.2,1.779],[4318.1,2.992],[4317.8,0.025],[4317.6,2.31608907]],[[4318.8,2.3154881],[4319.1,2.3153357],[4319.5,5.04503276],[4319.6,1.778],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757286152333,[[4319.1,0.18758597],[4318.3,2.74862384],[4318.2,0.9424],[4318.0,7.78929758],[4316.7,2.33344249]],[[4319.2,6.55724356],[4319.4,2.31614924],[4319.5,2.226],[4319.6,0.9283],[4322.8,2.11740959]]]
["bitfinex","ETHUSD",1757286171475,[[4319.3,3.37036634],[4319.1,0.1152],[4319.0,2.74824617],[4318.9,0.9424],[4318.8,9.39141297]],[[4319.4,0.001],[4319.5,0.003],[4319.8,0.025],[4319.9,3.936],[4320.1,0.445]]]
["bitfinex","ETHUSD",1757286222966,[[4319.4,9.78955407],[4319.3,0.002],[4319.2,8.72317497],[4319.0,3.48391201],[4318.8,0.794]],[[4319.5,0.0027],[4319.8,0.025],[4319.9,0.02],[4320.0,1.3308],[4320.2,0.003]]]
["bitfinex","ETHUSD",1757286247285,[[4319.3,0.002],[4319.1,0.07238965],[4318.9,0.002],[4318.8,0.002],[4318.6,0.1152]],[[4319.4,9.8736614],[4319.5,2.48233276],[4319.6,5.47272226],[4319.7,4.09298124],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757286302141,[[4318.4,1e-08],[4318.3,0.002],[4317.9,0.002],[4317.8,0.475],[4317.7,0.8897]],[[4318.5,10.25878337],[4318.6,0.0927232],[4318.7,2.31551346],[4318.8,0.8945],[4319.0,4.75838832]]]
["bitfinex","ETHUSD",1757286315958,[[4318.4,1e-08],[4318.3,0.002],[4318.1,0.1152],[4318.0,1.39829764],[4317.9,0.002]],[[4318.5,9.07041884],[4318.7,2.3155167],[4318.8,0.4295],[4318.9,0.1152],[4319.0,3.21090292]]]
["bitfinex","ETHUSD",1757286372431,[[4317.0,4.6758],[4316.9,2.31647464],[4316.8,5.47772529],[4316.7,3.01201612],[4316.6,0.002]],[[4317.1,3.882],[4317.4,1.779],[4317.6,0.001],[4317.7,2.31606649],[4317.8,0.025]]]
["bitfinex","ETHUSD",1757286390579,[[4318.4,16.34557627],[4318.2,2.31574319],[4318.0,2.31588698],[4317.8,0.30580225],[4317.3,0.28853503]],[[4318.5,0.001],[4318.8,0.025],[4319.0,0.001],[4319.5,3.0854],[4319.7,2.31498336]]]
["bitfinex","ETHUSD",1757286417505,[[4318.7,5.52338239],[4318.6,6.19055127],[4318.4,1.778],[4318.3,5.47772529],[4318.2,3.96551844]],[[4318.8,1.6355],[4318.9,0.02],[4319.0,0.001],[4319.4,0.001],[4319.7,2.31499361]]]
["bitfinex","ETHUSD",1757286453363,[[4318.7,15.54147884],[4318.6,1.778],[4318.5,2.31561096],[4318.3,4.6325885],[4318.2,3.96547711]],[[4318.8,0.026],[4318.9,0.02],[4319.3,0.001],[4319.4,0.001],[4319.8,5.1225]]]
["bitfinex","ETHUSD",1757286488346,[[4318.3,1.6117],[4318.2,5.47338661],[4318.0,0.002],[4317.9,0.002],[4317.4,0.002]],[[4318.4,7.96667247],[4318.5,0.001],[4318.6,2.31557106],[4318.7,7.06],[4318.8,0.026]]]
["bitfinex","ETHUSD",1757286530498,[[4313.8,1.64120001],[4313.4,3.69601289],[4313.3,7.79179],[4313.1,2.33851462],[4312.6,2.3187466]],[[4313.9,1.91441056],[4314.5,1.8952],[4314.9,0.17543194],[4315.0,3.1095078],[4315.5,3.01326226]]]
["bitfinex","ETHUSD",1757286562631,[[4314.7,15.61383198],[4314.6,1.78],[4314.5,2.31976105],[4314.2,3.96764126],[4313.8,0.00200001]],[[4314.8,0.001],[4315.3,0.001],[4315.7,0.001],[4315.8,0.025],[4315.9,2.2497]]]
["bitfinex","ETHUSD",1757286589207,[[4316.7,10.20998584],[4316.6,4.75521593],[4316.5,2.31669034],[4316.4,0.4725],[4316.2,1.779]],[[4316.8,0.025],[4317.2,1.2201],[4317.5,0.14617349],[4317.6,3.7791177],[4317.8,2.3409985]]]
["bitfinex","ETHUSD",1757286612275,[[4317.1,4.0042],[4317.0,4.64001593],[4316.9,2.31646116],[4316.7,0.69540304],[4316.6,5.78138541]],[[4317.2,0.3137],[4317.3,0.001],[4317.4,0.4427],[4317.5,0.88727349],[4317.6,2.3171086]]]
["bitfinex","ETHUSD",1757286640407,[[4316.8,0.002],[4316.4,5.47845301],[4316.2,0.69549171],[4316.1,2.76565832],[4315.9,3.04556593]],[[4316.9,7.6723771],[4317.1,2.3163771],[4317.2,0.001],[4317.3,0.001],[4317.7,4.09508324]]]
["bitfinex","ETHUSD",1757286691905,[[4316.8,0.002],[4316.7,0.002],[4316.4,4.7512554],[4316.3,0.002],[4316.1,3.882]],[[4316.9,4.73030779],[4317.0,3.881],[4317.1,2.43156978],[4317.2,0.14086],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757286734144,[[4316.6,0.2857],[4316.5,0.1152],[4316.3,5.32957935],[4316.2,0.6643],[4312.9,4.18202403]],[[4316.7,6.19758442],[4316.9,2.31648659],[4317.2,0.60243165],[4317.3,2.99580394],[4317.4,1.8952]]]
["bitfinex","ETHUSD",1757286760346,[[4317.1,12.47208923],[4316.8,4.09552415],[4316.7,0.4591],[4316.6,2.41135264],[4316.1,2.31886945]],[[4317.2,0.2906],[4317.3,0.001],[4317.4,0.4611],[4317.5,3.01235662],[4317.6,0.001]]]
["bitfinex","ETHUSD",1757286806428,[[4316.6,0.002],[4316.3,0.002],[4316.1,0.002],[4315.8,0.469],[4315.6,0.646]],[[4316.7,7.60058442],[4316.8,3.16742646],[4317.2,2.31736481],[4317.3,5.43201594],[4317.5,2.2223]]]
["bitfinex","ETHUSD",1757286849872,[[4316.6,10.56413809],[4316.5,4.63901594],[4316.3,2.31879437],[4316.2,0.69545946],[4316.1,0.002]],[[4316.7,0.001],[4317.2,0.001],[4317.3,2.31727899],[4317.4,5.0021],[4317.5,2.31616021]]]
["bitfinex","ETHUSD",1757286903745,[[4317.1,15.17085313],[4316.9,2.7619771],[4316.8,0.6245],[4316.7,3.96633341],[4316.6,0.002]],[[4317.2,0.001],[4317.3,0.001],[4317.6,0.001],[4317.7,0.4403],[4317.8,0.677]]]
["bitfinex","ETHUSD",1757286936024,[[4317.8,5.31599425],[4317.7,15.29167972],[4317.3,2.31625597],[4317.1,2.31632495],[4317.0,2.02971094]],[[4317.9,0.02],[4318.1,0.001],[4318.2,0.001],[4318.5,0.001],[4319.4,2.31515197]]]
["bitfinex","ETHUSD",1757286962176,[[4318.0,9.47808698],[4317.8,9.3158336],[4317.7,2.93534789],[4317.3,2.31822701],[4314.6,5.43603124]],[[4318.1,0.001],[4318.2,0.001],[4318.4,0.001],[4318.6,0.4475],[4318.8,0.631]]]
["bitfinex","ETHUSD",1757287037702,[[4318.5,16.04780917],[4318.3,3.10772609],[4318.2,2.31577972],[4318.0,4.18655798],[4317.9,2.09001201]],[[4318.6,0.001],[4318.9,0.02],[4319.4,0.5865],[4319.5,0.0017],[4320.2,2.31771249]]]
["bitfinex","ETHUSD",1757287057793,[[4318.7,15.37368849],[4318.5,2.31561884],[4318.4,10.77201219],[4318.2,2.31574003],[4318.0,2.572]],[[4318.8,1e-08],[4318.9,0.02],[4319.3,0.001],[4319.4,0.4428],[4319.5,0.5491]]]
["bitfinex","ETHUSD",1757287107281,[[4319.4,17.54273364],[4319.2,2.31524356],[4319.0,2.31531333],[4318.9,2.09001201],[4318.8,1.78]],[[4319.5,0.0027],[4319.8,0.025],[4319.9,0.02],[4320.2,0.4476],[4320.4,0.5562]]]
["bitfinex","ETHUSD",1757287121290,[[4321.2,0.1152],[4321.1,3.0],[4321.0,2.552],[4320.8,0.69476529],[4320.3,5.46815636]],[[4321.3,0.2875],[4321.4,0.5562],[4321.6,0.49246856],[4321.9,0.1245473],[4322.1,2.31374179]]]
["bitfinex","ETHUSD",1757287151424,[[4325.8,5.0626],[4325.4,0.9919],[4323.8,0.23377681],[4323.5,2.06313363]],[[4327.1,0.5601],[4327.9,0.02],[4328.3,1.777],[4328.4,0.14397586]]]
["bitfinex","ETHUSD",1757287166278,[[4325.5,4.73359489],[4325.3,3.0],[4325.2,3.9],[4325.0,1.776],[4324.9,3.30408492]],[[4325.6,2.42261801],[4325.8,2.31171433],[4325.9,0.24378664],[4326.0,0.4553],[4326.2,0.6536]]]
["bitfinex","ETHUSD",1757287188521,[[4327.7,14.6020911],[4327.6,1.775],[4327.4,2.40333663],[4327.3,0.5587],[4326.8,2.31113341]],[[4327.9,0.02],[4328.8,2.33511016],[4328.9,1.0137],[4329.7,2.30967744],[4329.8,2.06048615]]]
["bitfinex","ETHUSD",1757287211820,[[4330.9,3.978],[4330.8,1.774],[4330.1,5.543],[4329.7,2.8494227],[4329.5,11.79338114]],[[4331.8,3.32866041],[4331.9,0.10960001],[4332.1,2.3083611],[4332.7,2.30807481],[4332.8,1.799]]]
["bitfinex","ETHUSD",1757287214129,[[4331.8,6.978],[4331.0,0.5398],[4330.5,2.30918059],[4328.8,1.66631008],[4328.7,2.3101107]],[[4331.9,0.10960001],[4332.4,0.5628],[4332.5,0.4608],[4332.8,0.025],[4332.9,0.02]]]
["bitfinex","ETHUSD",1757287234324,[[4334.1,0.02],[4333.8,0.025],[4333.3,1.773],[4333.2,0.818],[4333.1,0.02]],[[4334.2,2.46293086],[4334.3,0.99],[4334.4,2.30714545],[4334.8,2.30693989],[4335.1,0.792]]]
["bitfinex","ETHUSD",1757287248359,[[4335.8,0.308],[4335.6,2.30647198],[4335.5,0.9983],[4335.3,3.0],[4334.9,4.111]],[[4336.3,4.113],[4336.4,1.772],[4336.6,2.30600082],[4336.8,0.05],[4336.9,0.02]]]
["bitfinex","ETHUSD",1757287276929,[[4335.4,0.1152],[4334.9,0.4588],[4334.8,2.83746039],[4334.3,6.42513264],[4333.6,1.772]],[[4335.9,1.793],[4336.0,2.30627957],[4336.3,0.1152],[4336.5,0.43],[4336.9,0.547]]]
["bitfinex","ETHUSD",1757287303617,[[4334.2,0.1152],[4333.8,0.00200001],[4333.6,0.4456],[4333.5,0.5232],[4333.3,2.30966636]],[[4334.3,4.105],[4334.4,4.07912623],[4334.9,0.1152],[4335.1,0.9545],[4335.2,2.30773957]]]
["bitfinex","ETHUSD",1757287313580,[[4333.8,0.00200001],[4333.3,0.002],[4333.1,0.02],[4332.8,0.025],[4332.2,0.5344]],[[4333.9,9.71119057],[4334.1,2.30729346],[4334.3,0.001],[4334.4,4.07915162],[4334.5,2.432]]]
["bitfinex","ETHUSD",1757287360972,[[4331.0,1.2678],[4330.4,0.1152],[4330.1,3.02],[4329.9,2.30951213],[4329.8,0.025]],[[4331.1,6.43508227],[4331.2,1.773],[4331.3,2.30877843],[4331.6,2.30864991],[4331.9,2.30847165]]]
["bitfinex","ETHUSD",1757287391964,[[4330.8,1.24450001],[4330.5,0.002],[4330.1,0.022],[4329.1,0.02],[4329.0,0.1152]],[[4330.9,10.19997428],[4331.0,2.40141012],[4331.2,1.773],[4331.3,2.30877843],[4331.4,2.432]]]
["bitfinex","ETHUSD",1757287409821,[[4330.1,1e-08],[4329.8,0.025],[4329.7,0.4851],[4329.5,0.4278],[4329.1,0.02]],[[4330.2,14.46428061],[4330.3,0.4851],[4330.4,4.74129236],[4330.5,0.57522064],[4330.6,9.36914884]]]
["bitfinex","ETHUSD",1757287432066,[[4326.8,1e-08],[4326.2,0.9129],[4326.1,0.02],[4325.8,0.027],[4325.0,0.1152]],[[4326.9,19.21212343],[4327.0,2.73887002],[4327.1,4.61135348],[4327.3,2.31090984],[4327.4,0.4628]]]
["bitfinex","ETHUSD",1757287463164,[[4326.8,10.50807686],[4326.6,2.31127961],[4326.3,4.08839638],[4326.2,0.09250619],[4325.9,0.794]],[[4326.9,0.001],[4327.4,0.001],[4327.8,0.001],[4328.8,0.025],[4328.9,5.478]]]
["bitfinex","ETHUSD",1757287501070,[[4329.2,5.44965412],[4329.1,2.30993968],[4329.0,4.0682],[4328.8,2.31005964],[4328.5,1.774]],[[4329.3,1.2501],[4329.7,0.001],[4329.8,2.33457565],[4329.9,0.1352],[4330.0,2.30947316]]]
["bitfinex","ETHUSD",1757287533374,[[4330.4,2.30921312],[4330.2,12.08495074],[4329.8,3.002],[4329.7,2.30960734],[4329.6,4.60699588]],[[4330.8,0.026],[4330.9,0.02],[4331.3,6.25981023],[4331.4,2.2084],[4331.5,2.30867554]]]
["bitfinex","ETHUSD",1757287546569,[[4331.8,7.77160504],[4331.6,6.25560081],[4331.4,0.59822636],[4330.3,1.64131008],[4326.5,6.60202763]],[[4331.9,0.02],[4332.0,0.12052636],[4332.2,0.001],[4332.5,0.9115],[4332.6,2.30809239]]]
["bitfinex","ETHUSD",1757287569383,[[4333.7,0.1152],[4333.6,3.942],[4333.4,1.773],[4333.1,4.60699588],[4332.5,5.54]],[[4333.8,1.2393],[4334.6,0.1152],[4334.8,0.025],[4335.1,7.70576649],[4335.9,0.02]]]
["bitfinex","ETHUSD",1757287596446,[[4332.7,3.0],[4332.6,6.24603704],[4332.4,3.46],[4332.3,0.69290066],[4332.2,2.2559]],[[4333.3,0.4683],[4333.4,0.4303],[4333.6,2.30756709],[4333.8,0.026],[4333.9,1.792]]]
["bitfinex","ETHUSD",1757287629793,[[4334.7,6.74079428],[4334.5,2.3070363],[4334.3,0.4938],[4334.1,2.30724006],[4334.0,5.43493745]],[[4334.8,0.026],[4334.9,0.02],[4335.6,2.7725922],[4335.7,0.4597],[4335.8,1.94568698]]]
["bitfinex","ETHUSD",1757287637436,[[4334.7,0.1152],[4334.3,3.932],[4334.2,3.0],[4334.0,2.8010875],[4333.9,1.772]],[[4334.8,1.264],[4334.9,0.02],[4335.1,2.30679084],[4335.3,0.1152],[4335.6,2.30652572]]]
["bitfinex","ETHUSD",1757287656534,[[4332.9,0.002],[4332.8,0.025],[4332.6,0.002],[4332.3,3.0],[4332.2,3.573]],[[4333.4,3.5674568],[4333.6,6.23755825],[4333.7,4.60102032],[4333.9,2.30739569],[4334.2,1.772]]]
["bitfinex","ETHUSD",1757287692308,[[4332.1,1e-08],[4331.8,0.025],[4331.3,0.002],[4331.1,0.9625],[4330.4,0.1172]],[[4332.2,13.54466883],[4332.3,4.17368157],[4332.5,2.48259744],[4332.8,4.60202032],[4333.2,3.55626448]]]
["bitfinex","ETHUSD",1757287738818,[[4329.1,0.02],[4328.9,0.002],[4328.8,0.025],[4328.6,0.002],[4328.4,0.1152]],[[4329.2,2.0164],[4329.3,1.774],[4329.4,3.924],[4329.8,0.09248545],[4330.4,3.001]]]
["bitfinex","ETHUSD",1757287777500,[[4329.2,4.60990716],[4329.1,0.022],[4329.0,0.002],[4328.9,0.002],[4328.8,0.025]],[[4329.4,0.1152],[4329.5,0.4511],[4329.6,4.3845],[4330.1,0.001],[4333.6,3.263329]]]
["bitfinex","ETHUSD",1757287834367,[[4331.2,12.76829805],[4331.1,0.69308955],[4330.8,0.002],[4330.7,0.7012],[4171.0,0.059815]],[[4331.3,0.001],[4331.4,0.001],[4331.7,0.9182],[4331.8,0.026],[4331.9,0.02]]]
["bitfinex","ETHUSD",1757287868698,[[4330.8,0.002],[4330.4,0.002],[4330.2,0.1152],[4330.0,0.002],[4329.9,3.904]],[[4330.9,1.3618],[4331.3,0.001],[4331.4,5.677],[4332.3,5.43979805],[4332.5,0.28762759]]]
["bitfinex","ETHUSD",1757287888468,[[4330.8,0.002],[4330.4,0.002],[4330.3,0.002],[4329.9,0.002],[4329.1,5.46179805]],[[4330.9,5.9128],[4331.0,0.1152],[4331.3,0.001],[4331.4,1.774],[4331.5,0.09244867]]]
["bitfinex","ETHUSD",1757287928268,[[4329.9,0.002],[4329.8,0.027],[4329.5,0.002],[4329.4,0.002],[4329.2,0.7012]],[[4330.0,15.67863412],[4330.1,4.61243059],[4330.4,3.62497723],[4330.5,0.4625],[4330.9,0.001]]]
["bitfinex","ETHUSD",1757288007282,[[4329.9,0.002],[4329.8,0.027],[4329.5,0.002],[4329.4,0.002],[4328.6,0.002]],[[4330.0,18.12547319],[4330.2,5.44827279],[4330.4,1.775],[4330.5,0.001],[4330.6,2.01307452]]]
["bitfinex","ETHUSD",1757288015637,[[4329.1,0.3251],[4328.8,0.025],[4328.6,0.002],[4328.4,0.4426],[4328.3,0.2586]],[[4329.2,8.52521859],[4329.4,5.44827279],[4329.5,2.2361],[4329.6,0.6937884],[4329.8,0.4513]]]
["bitfinex","ETHUSD",1757288049118,[[4327.1,0.02],[4326.9,0.002],[4326.8,0.00200001],[4326.3,0.002],[4326.2,0.7012]],[[4327.4,18.16274175],[4327.5,0.09256827],[4327.7,6.79330198],[4327.9,8.758],[4338.7,14.65458967]]]
["bitfinex","ETHUSD",1757288115402,[[4327.3,0.002],[4327.1,0.02],[4326.9,0.002],[4326.8,0.00200001],[4326.4,0.002]],[[4327.4,16.79585284],[4327.5,5.54329703],[4327.7,0.001],[4327.8,3.01930198],[4327.9,0.001]]]
["bitfinex","ETHUSD",1757288165846,[[4327.1,1.036],[4326.9,0.002],[4326.8,0.00200001],[4326.6,0.002],[4326.1,4.64012968]],[[4327.2,13.64612945],[4327.3,0.001],[4327.4,0.001],[4327.7,0.001],[4328.2,1.70490198]]]
["bitfinex","ETHUSD",1757288203719,[[4325.8,0.3231],[4325.4,0.4426],[4325.2,0.2586],[4325.1,0.02],[4324.8,0.025]],[[4325.9,8.89976752],[4326.0,5.90226157],[4326.2,7.14973766],[4326.3,1.776],[4326.5,1.71674515]]]
["bitfinex","ETHUSD",1757288236483,[[4323.8,0.025],[4323.1,0.02],[4322.4,0.4426],[4322.2,0.1056],[4321.6,0.1152]],[[4323.9,11.74965683],[4324.0,0.09263258],[4324.2,5.45966157],[4324.6,1.24828155],[4324.9,0.64702916]]]
["bitfinex","ETHUSD",1757288255543,[[4323.1,0.02],[4322.9,0.002],[4322.4,0.4426],[4322.1,0.02],[4320.9,0.1152]],[[4323.2,15.9356481],[4323.3,0.4626],[4323.5,6.38036157],[4323.7,2.434],[4323.9,8.57828155]]]
["bitfinex","ETHUSD",1757288285352,[[4322.1,0.7372],[4321.8,0.025],[4321.3,0.1152],[4321.1,4.6473537],[4320.8,0.025]],[[4322.2,5.87163103],[4322.5,0.6316],[4322.6,0.49895882],[4322.7,0.792],[4323.0,4.6273537]]]
["bitfinex","ETHUSD",1757288306300,[[4322.4,0.7172],[4322.1,0.022],[4321.8,0.025],[4320.9,0.4426],[4320.1,3.898]],[[4322.5,3.878],[4322.8,0.001],[4323.3,1.777],[4323.6,0.4664],[4323.7,1.29114712]]]
["bitfinex","ETHUSD",1757288324406,[[4322.1,0.022],[4321.8,0.025],[4321.3,0.1152],[4321.0,0.4426],[4320.9,0.12874332]],[[4322.2,6.10775755],[4322.3,0.1152],[4322.5,1.777],[4322.7,7.1512],[4323.0,5.46734154]]]
["bitfinex","ETHUSD",1757288383941,[[4322.6,14.49613809],[4322.2,0.4426],[4322.1,0.022],[4322.0,0.25771955],[4321.9,1.21841272]],[[4322.7,0.001],[4322.8,0.001],[4323.1,0.001],[4323.4,0.4718],[4323.5,0.4778]]]
["bitfinex","ETHUSD",1757288415257,[[4322.6,12.21960463],[4322.3,0.70031955],[4322.1,0.1276],[4321.8,1.025],[4162.5,0.13360969]],[[4322.7,0.001],[4322.8,0.001],[4323.1,0.001],[4323.2,0.001],[4323.4,0.4679]]]
["bitfinex","ETHUSD",1757288493082,[[4322.7,14.31618404],[4322.6,0.002],[4322.2,0.002],[4322.1,0.4344],[4313.6,13.33166549]],[[4322.8,0.7663],[4323.1,0.4681],[4323.2,0.001],[4323.3,0.001],[4323.7,0.001]]]
["bitfinex","ETHUSD",1757288537520,[[4322.7,3.80965007],[4322.6,8.49315564],[4322.2,0.002],[4322.0,2.631],[4321.6,5.67287504]],[[4322.8,1.2453],[4323.1,0.001],[4323.2,0.001],[4323.3,0.001],[4324.2,3.55158627]]]
["bitfinex","ETHUSD",1757288552841,[[4322.7,4.12305007],[4322.6,8.49315564],[4322.4,0.4426],[4322.3,0.4124],[4322.2,0.002]],[[4322.8,0.001],[4323.1,0.001],[4323.2,0.001],[4323.3,0.462],[4323.5,0.4314]]]
["bitfinex","ETHUSD",1757288650168,[[4324.5,14.85388623],[4324.1,0.002],[4323.8,0.855],[4323.6,0.002],[4323.5,7.78639046]],[[4324.6,0.001],[4324.8,0.4814],[4324.9,0.75739458],[4325.1,0.001],[4326.6,0.001]]]
["bitfinex","ETHUSD",1757288668794,[[4324.7,7.9735135],[4324.5,6.39462336],[4324.3,5.549],[4324.2,2.06313363],[4324.1,0.59205566]],[[4324.8,0.025],[4324.9,0.02],[4325.0,0.4458],[4325.1,0.001],[4325.2,0.4906]]]
["bitfinex","ETHUSD",1757288735815,[[4325.0,8.83371625],[4324.8,0.002],[4324.5,5.45588219],[4324.4,3.33333363],[4324.3,0.002]],[[4325.1,1.2287],[4325.3,0.001],[4325.5,0.001],[4325.6,0.001],[4327.6,7.036]]]
["bitfinex","ETHUSD",1757288783884,[[4324.4,0.002],[4324.3,0.002],[4324.1,0.002],[4324.0,0.002],[4323.1,0.02]],[[4324.5,19.77638111],[4324.9,12.7090979],[4325.0,0.001],[4325.1,0.001],[4326.4,2.19459519]]]
["bitfinex","ETHUSD",1757288827895,[[4323.2,0.3108],[4323.1,0.022],[4323.0,0.4653],[4322.9,0.4477],[4322.8,0.1402]],[[4323.3,5.628],[4323.5,0.1162],[4323.7,0.4523],[4323.9,0.4963],[4324.0,0.17253405]]]
["bitfinex","ETHUSD",1757288865008,[[4322.1,0.02],[4321.5,0.9575],[4320.2,0.1152],[4319.5,0.09265683],[4318.4,0.17152288]],[[4322.4,27.50699093],[4322.5,0.09265683],[4322.7,0.11635405],[4323.0,1.24828155],[4323.1,1.64461346]]]
["bitfinex","ETHUSD",1757288903052,[[4317.1,0.02],[4316.8,0.025],[4316.1,3.02],[4316.0,4.63081353],[4315.8,0.025]],[[4317.9,6.457],[4318.0,4.63081353],[4318.8,1.27725329],[4318.9,2.891]]]
["bitfinex","ETHUSD",1757288925739,[[4315.8,0.025],[4315.1,0.02],[4314.8,0.025],[4314.3,0.0759],[4314.1,0.02]],[[4315.9,15.58978574],[4316.0,2.434],[4316.1,3.0],[4316.2,0.40218544],[4316.3,0.2708]]]
["bitfinex","ETHUSD",1757288932836,[[4314.0,0.1152],[4313.8,0.69593539],[4312.9,3.0],[4312.8,1.78],[4311.5,1.0]],[[4314.2,0.924],[4314.5,1.78],[4314.7,0.1152],[4315.2,0.4928758],[4315.3,0.09818813]]]
["bitfinex","ETHUSD",1757288954387,[[4314.2,0.4497],[4314.0,3.02318034],[4313.9,3.907],[4313.6,1.782],[4313.4,6.356]],[[4314.8,0.025],[4314.9,0.11553246],[4315.6,0.4497],[4315.8,0.025],[4315.9,0.02]]]
["bitfinex","ETHUSD",1757288984311,[[4314.1,0.1152],[4313.6,0.002],[4312.8,3.025],[4312.7,0.792],[4312.6,1.71]],[[4314.2,0.3101],[4314.3,0.8954],[4314.6,4.43377357],[4314.8,0.16070325],[4314.9,0.11553246]]]
["bitfinex","ETHUSD",1757289034050,[[4315.8,7.0002],[4315.6,0.69556104],[4315.4,1.779],[4314.8,0.027],[4314.4,2.85513363]],[[4315.9,1.2224],[4316.1,0.001],[4316.8,1.90087589],[4316.9,0.1352],[4317.3,4.64088544]]]
["bitfinex","ETHUSD",1757289060314,[[4314.8,0.027],[4314.4,0.002],[4314.3,0.002],[4314.1,0.02],[4314.0,0.002]],[[4314.9,5.22664],[4315.0,1.87180086],[4315.4,7.036],[4315.5,5.48615097],[4315.8,2.439]]]
["bitfinex","ETHUSD",1757289086047,[[4308.1,0.015],[4307.8,0.025],[4307.2,0.022],[4307.1,0.0441],[4306.0,1.781]],[[4308.3,5.705],[4308.4,0.792],[4308.5,0.4744],[4308.6,0.4681],[4309.0,5.48615097]]]
["bitfinex","ETHUSD",1757289123498,[[4303.6,1.2299],[4303.2,3.0],[4303.1,5.92900282],[4302.3,17.51720171],[4299.6,2.06313363]],[[4303.7,0.001],[4303.8,0.025],[4304.8,0.505],[4304.9,0.02],[4305.0,1.785]]]
["bitfinex","ETHUSD",1757289136321,[[4302.8,0.116],[4302.6,0.4322],[4302.5,0.4997],[4302.0,0.023245],[4301.9,0.002]],[[4303.5,0.116],[4303.7,0.4576],[4303.8,0.025],[4304.0,3.225],[4304.9,0.51219286]]]
["bitfinex","ETHUSD",1757289171451,[[4304.0,7.2889],[4303.5,0.4678],[4303.4,0.4634],[4303.3,1.784],[4303.2,0.09298488]],[[4304.1,0.001],[4304.2,0.001],[4304.8,0.025],[4304.9,0.4611],[4305.0,0.4779]]]
["bitfinex","ETHUSD",1757289200820,[[4304.0,4.78844167],[4303.3,0.002],[4303.0,3.4645],[4302.8,0.4857],[4302.4,2.12]],[[4304.1,0.7623],[4304.2,0.001],[4304.8,0.025],[4307.6,0.4645]]]
["bitfinex","ETHUSD",1757289209956,[[4304.1,3.69737195],[4304.0,0.002],[4303.7,1.784],[4303.1,0.002],[4302.6,9.06946007]],[[4304.2,1.2021],[4304.7,0.001],[4304.8,0.025],[4305.5,1.784],[4307.8,8.75407812]]]
["bitfinex","ETHUSD",1757289250816,[[4304.6,11.41359333],[4304.0,0.002],[4303.7,1.784],[4303.6,0.002],[4303.5,6.45533517]],[[4304.7,1.235],[4304.8,0.025],[4305.1,0.001],[4306.2,1.784],[4306.7,11.40764324]]]
["bitfinex","ETHUSD",1757289322232,[[4304.0,0.09502769],[4302.8,0.025],[4302.6,6.4521407],[4302.3,0.114],[4302.1,0.02]],[[4304.1,5.1878],[4304.8,1.94068],[4304.9,0.812],[4305.1,5.5094407],[4305.3,2.447]]]
["bitfinex","ETHUSD",1757289340793,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,8.29643334],[4304.3,0.13873341],[4304.7,7.036],[4304.8,1.94068],[4323.3,10.88626661]]]
["bitfinex","ETHUSD",1757289340997,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,8.29643334],[4304.3,0.13873341],[4304.7,7.036],[4304.8,1.94068],[4312.1,8.37405124]]]
["bitfinex","ETHUSD",1757289341497,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,8.29643334],[4304.3,0.13873341],[4304.7,7.036],[4304.8,1.94068],[4310.0,5.77398419]]]
["bitfinex","ETHUSD",1757289341656,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,8.29643334],[4304.3,0.13873341],[4304.7,7.036],[4304.8,1.94068],[4308.3,2.91308296]]]
["bitfinex","ETHUSD",1757289342293,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,7.39713334],[4304.3,0.13873341],[4304.5,0.4562],[4304.7,7.036],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289342456,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,7.39713334],[4304.3,0.58183341],[4304.5,0.4562],[4304.7,7.036],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289342658,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,8.29643334],[4304.3,0.13873341],[4304.7,7.036],[4304.8,1.94068],[4306.0,0.17513301]]]
["bitfinex","ETHUSD",1757289342857,[[4304.0,0.09503699],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.33243334],[4304.3,0.13873341],[4304.6,5.5084407],[4304.7,2.446],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289343160,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.6,5.5084407],[4304.7,2.446],[4304.8,4.94068]]]
["bitfinex","ETHUSD",1757289346094,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.09503894]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.7,2.446],[4304.8,4.94068]]]
["bitfinex","ETHUSD",1757289346095,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.09503894]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.7,2.446],[4304.8,4.94068],[4304.9,5.5284407]]]
["bitfinex","ETHUSD",1757289347301,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.09503894]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.8,4.94068],[4304.9,5.5284407],[4305.7,9.26140868]]]
["bitfinex","ETHUSD",1757289347473,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.09503894]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.4,2.446],[4304.8,4.94068],[4304.9,5.5284407]]]
["bitfinex","ETHUSD",1757289347655,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.4,2.446],[4304.8,4.94068],[4304.9,5.5284407]]]
["bitfinex","ETHUSD",1757289347859,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.12443334],[4304.3,0.13873341],[4304.4,2.446],[4304.5,5.5084407],[4304.8,4.94068]]]
["bitfinex","ETHUSD",1757289348509,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.3401252],[4304.2,0.1341711],[4304.4,2.446],[4304.5,5.5084407],[4304.8,4.94068]]]
["bitfinex","ETHUSD",1757289349360,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.3401252],[4304.2,0.1341711],[4304.4,2.446],[4304.8,4.94068],[4310.6,18.50574189]]]
["bitfinex","ETHUSD",1757289349594,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.3401252],[4304.2,0.1341711],[4304.4,2.446],[4304.6,5.5084407],[4304.8,4.94068]]]
["bitfinex","ETHUSD",1757289349814,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,21.7871252],[4304.2,5.6426118],[4304.8,5.03372241],[4307.1,5.70353532],[4317.6,12.56107686]]]
["bitfinex","ETHUSD",1757289350013,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30943369],[4304.2,5.5084407],[4304.8,2.03372241],[4305.0,0.32139196],[4305.1,0.27002439]]]
["bitfinex","ETHUSD",1757289350310,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30943369],[4304.2,5.5084407],[4304.6,0.001],[4304.8,1.94068],[4305.0,1.24601672]]]
["bitfinex","ETHUSD",1757289350525,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30943369],[4304.2,5.5084407],[4304.3,0.09305085],[4304.6,0.001],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289350718,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30943369],[4304.2,5.5084407],[4304.6,0.001],[4304.8,1.94068],[4305.8,0.29402439]]]
["bitfinex","ETHUSD",1757289351108,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30943369],[4304.2,5.5084407],[4304.5,0.09305085],[4304.6,0.001],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289351310,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30978286],[4304.2,5.5084407],[4304.5,0.09305085],[4304.6,0.001],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289351512,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30978186],[4304.2,5.5084407],[4304.5,0.09305085],[4304.6,0.001],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289351888,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30978186],[4304.2,5.5084407],[4304.6,0.001],[4304.8,1.94068],[4314.3,13.39848198]]]
["bitfinex","ETHUSD",1757289352190,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.30978186],[4304.2,5.5084407],[4304.6,0.09405085],[4304.8,1.94068],[4305.1,0.59141635]]]
["bitfinex","ETHUSD",1757289352387,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.43940461],[4304.2,5.5084407],[4304.6,0.09405085],[4304.7,1.24601672],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289354154,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.43940461],[4304.2,5.5084407],[4304.6,1.34006757],[4304.8,1.94068],[4305.2,1.66135563]]]
["bitfinex","ETHUSD",1757289355313,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,22.43940461],[4304.2,5.5084407],[4304.6,0.09405085],[4304.7,1.24601672],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289355741,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,14.82830461],[4304.6,0.09405085],[4304.7,1.24601672],[4304.8,1.94068],[4307.5,2.79086512]]]
["bitfinex","ETHUSD",1757289355964,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,14.87218186],[4304.5,2.446],[4304.6,1.00845085],[4304.8,1.94068],[4305.0,5.5094407]]]
["bitfinex","ETHUSD",1757289356118,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.95888186],[4304.4,0.456],[4304.5,2.446],[4304.6,3.55245085],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289356319,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.95888186],[4304.4,0.456],[4304.5,2.446],[4304.6,3.4594],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289356624,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.41488186],[4304.4,0.4584],[4304.5,2.446],[4304.6,3.001],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289357546,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.95888186],[4304.5,2.446],[4304.6,8.5094407],[4304.8,1.94068],[4305.0,0.09404154]]]
["bitfinex","ETHUSD",1757289357713,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.41488186],[4304.5,2.9044],[4304.6,8.5094407],[4304.8,1.94068],[4305.0,0.09404154]]]
["bitfinex","ETHUSD",1757289358350,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.66418186],[4304.5,3.3604],[4304.6,8.5094407],[4304.8,1.94068],[4305.0,0.09404154]]]
["bitfinex","ETHUSD",1757289358516,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.95888186],[4304.5,2.9044],[4304.6,3.001],[4304.8,1.94068],[4305.0,5.60248224]]]
["bitfinex","ETHUSD",1757289358723,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.87328186],[4304.5,7.9544407],[4304.6,3.001],[4304.8,1.94068],[4305.0,0.09404154]]]
["bitfinex","ETHUSD",1757289359754,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.87328186],[4304.5,7.9544407],[4304.6,8.58],[4304.8,1.94068],[4305.0,0.09404154]]]
["bitfinex","ETHUSD",1757289360354,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,21.25042317],[4304.5,2.446],[4304.6,8.58],[4304.8,1.94068],[4305.0,4.47118285]]]
["bitfinex","ETHUSD",1757289360853,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.79202317],[4304.4,0.4584],[4304.5,2.446],[4304.6,8.58],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289361154,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.16669355],[4304.4,0.4584],[4304.5,2.446],[4304.6,9.036],[4304.7,4.37714131]]]
["bitfinex","ETHUSD",1757289361328,[[4304.0,0.2877],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4618]],[[4304.1,15.16669355],[4304.4,0.4584],[4304.5,2.446],[4304.6,9.036],[4304.7,4.37714131]]]
["bitfinex","ETHUSD",1757289361859,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4618]],[[4304.1,15.16669355],[4304.4,0.4584],[4304.5,2.446],[4304.6,9.036],[4304.7,4.37714131]]]
["bitfinex","ETHUSD",1757289362450,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.16669355],[4304.4,0.4584],[4304.6,9.036]]]
["bitfinex","ETHUSD",1757289362451,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,16.37579355],[4304.3,2.446],[4304.4,4.37714131],[4304.6,8.58],[4305.8,0.3116706]]]
["bitfinex","ETHUSD",1757289362848,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.75293486],[4304.3,2.446],[4304.6,8.58],[4305.0,4.47118285],[4305.8,0.3116706]]]
["bitfinex","ETHUSD",1757289364459,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.75293486],[4304.6,8.58],[4305.0,4.47118285],[4305.8,0.3116706]]]
["bitfinex","ETHUSD",1757289364460,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.19893486],[4304.6,8.58],[4305.0,4.37814131],[4305.1,0.32239196],[4305.8,0.3116706]]]
["bitfinex","ETHUSD",1757289364632,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.6962029],[4304.6,5.58],[4304.9,1.26601672],[4305.0,4.37814131],[4305.1,0.60906256]]]
["bitfinex","ETHUSD",1757289364833,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.6962029],[4304.2,0.09305431],[4304.6,5.58],[4304.9,1.26601672],[4305.0,4.37814131]]]
["bitfinex","ETHUSD",1757289366369,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82569504],[4304.2,0.09305431],[4304.6,5.58],[4304.8,3.18669672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289366754,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82569504],[4304.6,5.58],[4304.8,3.18669672],[4304.9,0.02],[4352.8,3.7425]]]
["bitfinex","ETHUSD",1757289367069,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82569504],[4304.3,0.09305431],[4304.6,5.58],[4304.8,3.18669672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289367369,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82569504],[4304.3,0.09305431],[4304.6,5.58],[4304.8,3.18669672],[4304.9,1.416]]]
["bitfinex","ETHUSD",1757289368467,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82551194],[4304.3,0.09305431],[4304.6,5.58],[4304.8,3.18669672],[4304.9,1.416]]]
["bitfinex","ETHUSD",1757289370068,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82551194],[4304.6,5.58],[4304.8,3.18669672],[4304.9,1.416],[4315.6,14.65458967]]]
["bitfinex","ETHUSD",1757289370368,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,26.82551194],[4304.5,0.09305431],[4304.6,5.58],[4304.7,1.24601672],[4304.8,1.94068]]]
["bitfinex","ETHUSD",1757289370798,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4618]],[[4304.1,21.23927063],[4304.5,0.09305431],[4304.6,6.4944],[4304.8,3.18669672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289370986,[[4304.0,0.2877],[4303.8,0.002],[4303.7,0.9567],[4303.6,0.002],[4303.5,0.002]],[[4304.1,17.84594455],[4304.3,2.446],[4304.4,0.1300031],[4304.5,4.37714131],[4304.6,6.4944]]]
["bitfinex","ETHUSD",1757289371170,[[4304.0,0.2877],[4303.8,0.002],[4303.7,0.9567],[4303.6,0.002],[4303.5,0.002]],[[4304.1,18.63794455],[4304.3,2.446],[4304.4,0.1300031],[4304.5,4.37714131],[4304.6,6.4944]]]
["bitfinex","ETHUSD",1757289371494,[[4304.0,0.2877],[4303.8,0.002],[4303.7,0.9567],[4303.6,0.002],[4303.5,0.002]],[[4304.1,18.76657668],[4304.3,2.446],[4304.5,4.37714131],[4304.6,6.4944],[4306.8,2.93808296]]]
["bitfinex","ETHUSD",1757289372699,[[4304.0,0.2877],[4303.8,0.002],[4303.7,0.9567],[4303.6,0.002],[4303.5,0.002]],[[4304.1,18.76657668],[4304.3,2.446],[4304.5,4.37714131],[4304.6,6.4944],[4305.0,1.24701672]]]
["bitfinex","ETHUSD",1757289373469,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.97567668],[4304.2,4.37714131],[4304.3,2.446],[4304.6,5.58],[4305.0,5.62415803]]]
["bitfinex","ETHUSD",1757289373668,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.06127668],[4304.2,4.37714131],[4304.3,2.446],[4304.5,0.4584],[4304.6,6.036]]]
["bitfinex","ETHUSD",1757289373869,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.06127668],[4304.2,4.37714131],[4304.3,2.446],[4304.5,0.4584],[4304.6,5.58]]]
["bitfinex","ETHUSD",1757289374167,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.51727668],[4304.2,4.37714131],[4304.3,2.446],[4304.5,0.4584],[4304.6,5.58]]]
["bitfinex","ETHUSD",1757289374568,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.06127668],[4304.2,4.37714131],[4304.3,2.446],[4304.5,0.4584],[4304.6,5.58]]]
["bitfinex","ETHUSD",1757289374804,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,18.76657668],[4304.2,4.37714131],[4304.3,2.446],[4304.4,0.456],[4304.5,0.4584]]]
["bitfinex","ETHUSD",1757289375364,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.55157668],[4304.2,4.37714131],[4304.3,2.446],[4304.4,0.456],[4304.5,0.4584]]]
["bitfinex","ETHUSD",1757289375585,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.33573351],[4304.2,4.37714131],[4304.3,2.446],[4304.4,0.456],[4304.5,0.4584]]]
["bitfinex","ETHUSD",1757289375791,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.55177203],[4304.2,4.37714131],[4304.3,2.446],[4304.4,0.456],[4304.5,0.4584]]]
["bitfinex","ETHUSD",1757289376378,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,20.84647203],[4304.2,4.37714131],[4304.3,2.446],[4304.4,0.456],[4304.5,0.4584]]]
["bitfinex","ETHUSD",1757289376587,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,21.30247203],[4304.2,4.37714131],[4304.3,2.446],[4305.9,0.3066706],[4497.9,0.01984943]]]
["bitfinex","ETHUSD",1757289376789,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.20687203],[4304.2,4.37714131],[4305.9,0.3066706],[4307.2,2.7906315],[4307.6,4.16154709]]]
["bitfinex","ETHUSD",1757289376979,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.20687203],[4304.2,4.37714131],[4304.9,1.26601672],[4305.0,4.37814131],[4305.9,0.3066706]]]
["bitfinex","ETHUSD",1757289376980,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.20687203],[4304.2,4.37714131],[4304.9,1.26601672],[4305.0,4.37814131],[4305.2,0.32139196]]]
["bitfinex","ETHUSD",1757289377193,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.33653097],[4304.2,4.37714131],[4304.8,0.24973345],[4304.9,1.26601672],[4305.0,4.37814131]]]
["bitfinex","ETHUSD",1757289377504,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.33653097],[4304.2,4.37714131],[4304.8,0.24973345],[4304.9,1.26601672],[4305.0,5.77414131]]]
["bitfinex","ETHUSD",1757289378276,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.33653097],[4304.2,4.37714131],[4304.8,1.49575017],[4304.9,0.02],[4305.0,5.77414131]]]
["bitfinex","ETHUSD",1757289380825,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,23.87813097],[4304.2,4.37714131],[4304.4,0.4584],[4304.8,1.40269672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289382201,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.33653097],[4304.2,4.37714131],[4304.8,1.40269672],[4304.9,0.02],[4499.9,0.025]]]
["bitfinex","ETHUSD",1757289382505,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,24.33653097],[4304.2,4.37714131],[4304.8,1.40269672],[4304.9,0.02],[4310.2,15.0]]]
["bitfinex","ETHUSD",1757289382878,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,23.87813097],[4304.4,0.4584],[4304.8,1.40269672],[4304.9,0.02],[4310.2,15.0]]]
["bitfinex","ETHUSD",1757289383102,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,23.87813097],[4304.2,4.37714131],[4304.4,0.4584],[4304.8,1.40269672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289385007,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,23.42213097],[4304.2,4.37714131],[4304.4,0.893],[4304.8,1.40269672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289385203,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.4388],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.6,6.0146],[4304.8,1.87379672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289385396,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.6,5.58],[4304.8,1.40269672],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289385597,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.41693097],[4304.2,4.37714131],[4304.3,0.4346],[4304.5,0.4711],[4304.6,5.58]]]
["bitfinex","ETHUSD",1757289389208,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.3,0.4346],[4304.5,0.4711],[4304.6,5.58]]]
["bitfinex","ETHUSD",1757289389800,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.5,0.4711],[4304.6,5.58],[4498.9,0.060682]]]
["bitfinex","ETHUSD",1757289390114,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.5,0.9057],[4304.6,5.58],[4315.6,14.65458967]]]
["bitfinex","ETHUSD",1757289390480,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.5,0.9057],[4304.6,5.58],[4312.6,11.72367174]]]
["bitfinex","ETHUSD",1757289390707,[[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.2,4.37714131],[4304.5,0.9057],[4304.6,5.58],[4312.6,11.72367174]]]
["bitfinex","ETHUSD",1757289391772,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,23.12743097],[4304.5,0.9057],[4304.6,5.58],[4312.6,11.72367174]]]
["bitfinex","ETHUSD",1757289391773,[[4304.0,0.3025],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.4799]],[[4304.1,19.19843097],[4304.5,0.4711],[4304.6,5.58],[4305.0,0.001],[4306.5,7.29022427]]]
["bitfinex","ETHUSD",1757289391976,[[4304.0,0.3025],[4303.8,0.4799],[4303.7,0.4388],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.75877203],[4304.6,5.58],[4305.0,0.001],[4306.5,7.29022427]]]
["bitfinex","ETHUSD",1757289391977,[[4304.0,0.3025],[4303.8,0.4799],[4303.7,0.4388],[4303.6,0.002],[4303.5,0.002]],[[4304.1,19.75877203],[4304.2,2.446],[4304.6,5.58],[4304.8,0.59128],[4304.9,1.73711672]]]
["bitfinex","ETHUSD",1757289392195,[[4304.0,1.2172],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,4.37914131]],[[4304.1,11.93530656],[4304.5,0.02481252],[4304.6,5.58],[4304.8,0.15668],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289392394,[[4304.0,1.2172],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.3045]],[[4304.1,11.93530656],[4304.5,0.02481252],[4304.6,5.58],[4304.8,0.15668],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289392395,[[4304.0,1.2172],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.3045]],[[4304.1,15.36603852],[4304.5,0.02481252],[4304.6,5.58],[4304.8,0.15668],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289392597,[[4304.0,1.2172],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.36603852],[4304.5,0.02481252],[4304.6,5.58],[4304.8,0.15668],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289392902,[[4304.0,1.2172],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002],[4303.5,0.002]],[[4304.1,15.36603852],[4304.5,0.02481252],[4304.6,5.58],[4304.8,0.15668],[4304.9,2.466]]]
["bitfinex","ETHUSD",1757289393088,[[4304.0,1.2172],[4303.9,0.69772391],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002]],[[4304.1,15.36603852],[4304.4,0.14071676],[4304.6,5.58],[4304.8,0.15668],[4304.9,2.466]]]
["bitfinex","ETHUSD",1757289393415,[[4304.0,1.2172],[4303.9,0.69772391],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002]],[[4304.1,15.36603852],[4304.4,0.14071676],[4304.6,5.58],[4304.8,0.94868],[4304.9,2.466]]]
["bitfinex","ETHUSD",1757289394413,[[4304.0,1.2172],[4303.9,5.07486522],[4303.8,0.002],[4303.7,0.002],[4303.6,0.002]],[[4304.1,2.61703852],[4304.4,0.14071676],[4304.6,0.001],[4304.8,0.026],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289394614,[[4304.0,4.2172],[4303.9,4.37714131],[4303.8,0.002],[4303.7,0.11722502],[4303.6,0.002]],[[4304.4,0.14071676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757289394819,[[4304.0,1.00001951],[4303.8,0.002],[4303.7,0.23322502],[4303.6,3.002],[4303.5,4.37914131]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289394984,[[4304.1,0.4368],[4304.0,1.00001951],[4303.8,0.002],[4303.7,0.23322502],[4303.6,0.002]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289395184,[[4304.2,0.3005],[4304.1,0.4368],[4304.0,0.002],[4303.8,0.002],[4303.7,0.23322502]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289395563,[[4304.2,1.4348195],[4304.0,0.002],[4303.8,0.002],[4303.7,0.23322502],[4301.9,3.097]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289395709,[[4304.2,1.4348195],[4304.0,0.002],[4303.8,0.002],[4303.7,0.23322502],[4302.8,4.16400615]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289395909,[[4304.2,8.81196081],[4304.0,0.002],[4303.8,0.002],[4303.7,0.118],[4302.8,4.16400615]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289396140,[[4304.2,8.81196081],[4304.0,0.002],[4303.8,0.002],[4303.7,0.23508928],[4302.8,4.16400615]],[[4304.3,3.8301],[4304.4,0.25671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289399311,[[4304.3,3.0],[4304.2,8.81196081],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,0.14071676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4306.4,0.4346]]]
["bitfinex","ETHUSD",1757289399511,[[4304.3,0.4368],[4304.2,5.49116081],[4304.0,0.002],[4303.8,0.002],[4303.7,3.11908928]],[[4304.4,4.06671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289399814,[[4304.3,3.7373],[4304.2,4.49314131],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289400027,[[4304.3,3.7373],[4304.2,5.19058135],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289400311,[[4304.3,0.7373],[4304.2,0.81344004],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289400510,[[4304.3,8.11444131],[4304.2,0.81344004],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06671676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289401653,[[4304.3,8.11444131],[4304.2,0.81344004],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06771676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.136]]]
["bitfinex","ETHUSD",1757289401815,[[4304.3,8.11444131],[4304.2,0.81344004],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06771676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289402016,[[4304.3,3.7373],[4304.2,0.81344004],[4304.0,0.002],[4303.8,0.002],[4303.7,0.11908928]],[[4304.4,4.06771676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289402211,[[4304.3,3.7373],[4304.2,5.07458135],[4304.0,0.002],[4303.9,0.116],[4303.8,0.002]],[[4304.4,4.06771676],[4304.6,0.117],[4304.7,1.785],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289403754,[[4304.3,3.3005],[4304.2,0.69744004],[4304.0,0.002],[4303.9,0.116],[4303.8,0.002]],[[4304.4,4.06771676],[4304.6,0.117],[4304.7,1.785],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289403913,[[4304.3,3.7373],[4304.2,5.07458135],[4304.0,0.002],[4303.9,0.116],[4303.8,0.002]],[[4304.4,4.06771676],[4304.6,0.117],[4304.7,1.785],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289406651,[[4304.3,3.3005],[4304.2,0.69744004],[4304.0,0.002],[4303.9,0.116],[4303.8,0.002]],[[4304.4,4.06771676],[4304.6,0.117],[4304.7,1.785],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289406856,[[4304.2,0.69744004],[4304.0,0.002],[4303.8,0.002],[4303.5,0.4388],[4303.1,4.37714131]],[[4304.4,5.85988844],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289407062,[[4304.0,0.002],[4303.8,0.002],[4303.5,0.4388],[4303.4,4.37714131],[4303.2,0.11358874]],[[4304.3,0.4711],[4304.4,5.38878844],[4304.6,0.001],[4304.7,1.785],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289407262,[[4304.1,0.69763142],[4304.0,0.002],[4303.8,0.002],[4303.7,4.37914131],[4303.5,0.4388]],[[4304.2,3.925],[4304.3,0.4711],[4304.4,0.43121676],[4304.6,0.001],[4304.7,1.785]]]
["bitfinex","ETHUSD",1757289407558,[[4304.1,0.99813142],[4304.0,0.002],[4303.8,0.002],[4303.7,4.37914131],[4303.5,0.4388]],[[4304.2,3.925],[4304.3,0.4711],[4304.4,0.14171676],[4304.6,0.001],[4304.7,2.2196]]]
["bitfinex","ETHUSD",1757289408257,[[4304.1,0.69763142],[4304.0,0.002],[4303.8,0.002],[4303.7,4.37914131],[4303.5,0.4388]],[[4304.2,3.925],[4304.3,0.4711],[4304.4,0.14171676],[4304.6,0.001],[4304.7,2.2196]]]
["bitfinex","ETHUSD",1757289408469,[[4304.1,0.99813142],[4304.0,0.002],[4303.8,0.002],[4303.7,4.37914131],[4303.5,0.4388]],[[4304.2,3.925],[4304.3,0.4711],[4304.4,0.14171676],[4304.6,0.001],[4304.7,2.2196]]]
["bitfinex","ETHUSD",1757289408644,[[4304.1,1.43493142],[4304.0,4.37914131],[4303.8,0.002],[4303.7,0.002],[4303.6,3.002]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.5,0.4711]]]
["bitfinex","ETHUSD",1757289408959,[[4304.2,0.4368],[4304.1,3.3005],[4304.0,4.37914131],[4303.8,0.002],[4303.7,0.002]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.5,0.4711]]]
["bitfinex","ETHUSD",1757289409168,[[4304.2,0.4368],[4304.1,3.0],[4304.0,4.37914131],[4303.8,0.002],[4303.7,0.002]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.5,0.4711]]]
["bitfinex","ETHUSD",1757289409332,[[4304.2,1.43479193],[4304.1,3.0],[4304.0,4.37914131],[4303.8,0.002],[4303.7,0.002]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289414973,[[4304.2,5.81193324],[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4282.4,3.0]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289415144,[[4304.2,8.81193324],[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4156.6,0.1]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289415343,[[4304.2,8.81193324],[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4301.4,2.88838708]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289415676,[[4304.2,8.81193324],[4304.0,0.002],[4303.8,0.002],[4303.7,0.002],[4301.8,2.145]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289416377,[[4304.2,8.81193324],[4304.0,0.002],[4303.8,3.926],[4303.7,0.002],[4303.5,4.37914131]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4305.2,0.4711]]]
["bitfinex","ETHUSD",1757289416874,[[4304.2,8.37513324],[4304.1,0.116],[4304.0,0.002],[4303.9,0.4626],[4303.8,3.926]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289417058,[[4304.2,8.83773324],[4304.1,0.116],[4304.0,0.002],[4303.8,3.926],[4297.8,0.025]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289417258,[[4304.2,8.83773324],[4304.1,0.116],[4304.0,0.002],[4303.8,3.926],[4298.8,6.60202764]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289417480,[[4304.2,8.83773324],[4304.1,0.116],[4304.0,0.002],[4303.8,3.926],[4301.5,2.88838708]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289418366,[[4304.2,8.83773324],[4304.1,0.116],[4304.0,0.002],[4303.8,3.926],[4302.1,2.10169193]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289419479,[[4304.2,8.83773324],[4304.1,0.118],[4304.0,0.002],[4303.8,3.926],[4302.2,2.25337426]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289419778,[[4304.2,8.83773324],[4304.1,0.118],[4304.0,0.002],[4303.8,3.926],[4303.3,0.35054759]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289419937,[[4304.2,8.37513324],[4304.1,0.118],[4304.0,0.002],[4303.9,0.4626],[4303.8,3.926]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289420353,[[4304.2,8.83773324],[4304.1,0.118],[4304.0,0.002],[4303.8,3.926],[4303.3,0.34854759]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289421777,[[4304.2,8.37513324],[4304.1,0.118],[4304.0,0.002],[4303.9,0.4626],[4303.8,3.926]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.634]]]
["bitfinex","ETHUSD",1757289421973,[[4304.2,8.37513324],[4304.1,0.118],[4304.0,0.002],[4303.9,0.4626],[4303.8,3.926]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,1.1035]]]
["bitfinex","ETHUSD",1757289422475,[[4304.2,3.69749193],[4304.1,0.002],[4304.0,0.002],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,4.718],[4304.4,0.14171676],[4304.6,0.5865],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289423842,[[4304.2,3.98459193],[4304.1,0.002],[4304.0,0.002],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.5865],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289424077,[[4304.2,3.98459193],[4304.1,0.002],[4304.0,0.002],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.117],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289424381,[[4304.2,4.44719193],[4304.1,0.002],[4304.0,0.002],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.117],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289424873,[[4304.2,3.98459193],[4304.1,0.002],[4304.0,0.4646],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.117],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289425077,[[4304.2,4.44719193],[4304.1,0.002],[4304.0,0.002],[4303.9,5.62645878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.117],[4304.7,1.785],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289425285,[[4304.2,4.44719193],[4304.1,0.118],[4304.0,0.002],[4303.9,5.51045878],[4303.8,4.27354759]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289426380,[[4304.2,4.44719193],[4304.1,0.118],[4304.0,0.002],[4303.9,5.51045878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289426584,[[4304.2,3.98459193],[4304.1,0.118],[4304.0,0.002],[4303.9,5.51045878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289426745,[[4304.2,3.98459193],[4304.1,0.118],[4304.0,0.002],[4303.9,5.51045878],[4303.8,4.3876]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289426945,[[4304.2,3.98459193],[4304.1,0.118],[4304.0,0.002],[4303.9,5.51045878],[4303.8,4.3876]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289427256,[[4304.2,3.98459193],[4304.1,0.118],[4304.0,0.4646],[4303.9,5.51045878],[4303.8,3.925]],[[4304.3,3.925],[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289429375,[[4304.3,3.0],[4304.2,3.98459193],[4304.1,0.118],[4304.0,0.4646],[4303.9,5.51045878]],[[4304.4,0.14171676],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523],[4305.0,0.001]]]
["bitfinex","ETHUSD",1757289429583,[[4304.3,8.51045878],[4304.2,1.44719193],[4304.1,0.118],[4304.0,0.002],[4288.8,0.096]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289429742,[[4304.3,8.79755878],[4304.2,1.16009193],[4304.1,0.118],[4304.0,0.002],[4288.8,0.096]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289429948,[[4304.3,8.79755878],[4304.2,0.69749193],[4304.1,0.118],[4304.0,0.002],[4303.9,0.4626]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289431370,[[4304.3,8.79755878],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4626],[4303.8,0.002]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289431679,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4626]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289434985,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4151.7,42.48]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289435181,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.5806],[4304.0,3.924],[4151.7,42.48]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289435691,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.8,0.4646]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289435990,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.8,0.4646]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,2.2545],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289438176,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.8,0.4646]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289438350,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,4.3866],[4303.8,0.002]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289444692,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.8,0.002]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289445101,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.14171676],[4304.5,3.923],[4304.6,0.001],[4304.7,1.785],[4304.8,0.523]]]
["bitfinex","ETHUSD",1757289446314,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.14171676],[4304.6,0.001],[4304.8,0.523],[4304.9,0.137],[4305.2,1.784]]]
["bitfinex","ETHUSD",1757289446517,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.14171676],[4304.6,3.922],[4304.8,0.523],[4304.9,0.5941],[4305.2,1.784]]]
["bitfinex","ETHUSD",1757289446919,[[4304.3,8.79755878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.14171676],[4304.6,3.922],[4304.8,0.523],[4304.9,0.137],[4305.2,1.784]]]
["bitfinex","ETHUSD",1757289447221,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.6,0.4341]],[[4304.4,0.89151676],[4304.6,4.3791],[4304.8,0.026],[4304.9,0.137],[4305.2,1.784]]]
["bitfinex","ETHUSD",1757289449409,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.6,0.4341]],[[4304.4,0.89151676],[4304.6,0.4581],[4304.8,0.026],[4304.9,0.137],[4305.0,3.921]]]
["bitfinex","ETHUSD",1757289450020,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.6,0.4341]],[[4304.4,0.89151676],[4304.6,4.3781],[4304.8,0.026],[4304.9,0.137],[4305.0,0.001]]]
["bitfinex","ETHUSD",1757289450615,[[4304.3,8.82385878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.14171676],[4304.6,4.3781],[4304.7,0.4515],[4304.8,0.026],[4304.9,0.137]]]
["bitfinex","ETHUSD",1757289450920,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.9,0.4321]],[[4304.4,0.59321676],[4304.6,4.3781],[4304.8,0.026],[4304.9,0.137],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289451117,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4155.8,2.93904959]],[[4304.4,0.59321676],[4304.6,4.3781],[4304.8,0.026],[4304.9,0.137],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289451322,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.7,0.4341]],[[4304.4,0.59321676],[4304.6,4.3781],[4304.8,0.026],[4304.9,0.137],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289451620,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.7,0.4341]],[[4304.4,0.89151676],[4304.6,4.3781],[4304.8,0.026],[4304.9,0.137],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289451840,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.7,0.4341]],[[4304.4,0.89151676],[4304.6,3.921],[4304.8,0.026],[4304.9,0.137],[4307.0,3.69201672]]]
["bitfinex","ETHUSD",1757289452001,[[4304.3,8.51045878],[4304.2,0.6974514],[4304.1,0.118],[4304.0,3.924],[4303.7,0.4341]],[[4304.4,1.34861676],[4304.6,3.921],[4304.8,0.026],[4304.9,0.137],[4307.0,3.69201672]]]
["bitfinex","ETHUSD",1757289452199,[[4304.3,3.0],[4304.2,0.6974514],[4304.1,0.118],[4304.0,0.002],[4303.7,0.002]],[[4304.4,1.34861676],[4304.6,3.921],[4304.8,0.026],[4304.9,0.137],[4306.8,8.53545878]]]
["bitfinex","ETHUSD",1757289452424,[[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.002],[4303.7,0.002],[4303.5,9.43245878]],[[4304.4,1.34861676],[4304.6,3.921],[4304.8,0.026],[4304.9,0.137],[4306.8,8.53545878]]]
["bitfinex","ETHUSD",1757289452425,[[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.002],[4303.7,0.002],[4303.5,9.43245878]],[[4304.4,1.87557844],[4304.6,3.921],[4304.8,0.026],[4304.9,0.021],[4306.0,0.17240242]]]
["bitfinex","ETHUSD",1757289452622,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,0.002],[4303.5,3.922]],[[4304.3,4.8286],[4304.4,0.96697844],[4304.6,0.001],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289453012,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,0.002],[4303.5,3.922]],[[4304.3,5.1269],[4304.4,0.66867844],[4304.6,0.001],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289453524,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,0.002],[4303.5,3.922]],[[4304.3,5.1269],[4304.4,0.14171676],[4304.6,0.001],[4304.8,0.026],[4304.9,0.021]]]
["bitfinex","ETHUSD",1757289453738,[[4304.2,1.0108514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,3.922],[4303.5,0.002]],[[4304.4,0.14171676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.4515],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289454034,[[4304.2,1.0108514],[4304.1,3.002],[4304.0,5.51245878],[4303.9,0.4321],[4303.7,3.922]],[[4304.4,0.14171676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.9086],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289454226,[[4304.2,1.0108514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,3.922],[4303.6,0.4341]],[[4304.4,0.59321676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.4571],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289454395,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.7,3.922],[4303.6,0.4341]],[[4304.4,0.59321676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.4571],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289454905,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.8,0.4341],[4303.7,3.922]],[[4304.4,0.59321676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.4571],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289455100,[[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.8,0.4341],[4303.7,3.922]],[[4304.4,0.14171676],[4304.5,3.92],[4304.6,0.001],[4304.7,0.4571],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757289455317,[[4304.3,0.3134],[4304.2,0.6974514],[4304.1,3.002],[4304.0,5.51245878],[4303.9,3.92]],[[4304.5,3.92],[4304.6,0.001],[4304.7,0.9086],[4304.8,0.026],[4307.7,1.77874042]]]
["bitfinex","ETHUSD",1757289455498,[[4304.4,8.51045878],[4304.3,0.3134],[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.002]],[[4304.5,3.92],[4304.6,0.001],[4304.7,0.9086],[4304.8,0.026],[4306.7,0.19599008]]]
["bitfinex","ETHUSD",1757289455703,[[4304.4,8.82385878],[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.002],[4301.2,1.24054605]],[[4304.5,3.92],[4304.6,0.001],[4304.7,0.4515],[4304.8,0.026],[4306.7,0.19599008]]]
["bitfinex","ETHUSD",1757289456011,[[4304.4,8.82385878],[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.002],[4303.8,0.002]],[[4304.6,0.001],[4304.7,0.4515],[4304.8,0.026],[4304.9,0.4781],[4306.7,0.19599008]]]
["bitfinex","ETHUSD",1757289456204,[[4304.5,3.0],[4304.4,5.82385878],[4304.2,0.6974514],[4304.1,0.002],[4304.0,0.78264759]],[[4304.6,0.001],[4304.7,0.4515],[4304.8,0.026],[4304.9,0.4781],[4306.7,0.19599008]]]
["bitfinex","ETHUSD",1757289456402,[[4304.5,3.0],[4304.4,5.82385878],[4304.2,0.6974514],[4304.1,3.921],[4304.0,0.78264759]],[[4304.6,3.92],[4304.7,0.4515],[4304.8,0.026],[4304.9,0.4781],[4306.7,0.19599008]]]
["bitfinex","ETHUSD",1757289456610,[[4304.5,3.3134],[4304.4,5.51045878],[4304.2,4.6164514],[4304.1,0.002],[4304.0,0.78264759]],[[4304.6,0.001],[4304.8,0.026],[4304.9,0.021],[4305.2,2.2355],[4305.5,0.4571]]]
["bitfinex","ETHUSD",1757289456796,[[4304.5,4.09404759],[4304.4,5.51045878],[4304.2,4.6164514],[4304.1,0.002],[4304.0,0.002]],[[4304.8,3.945],[4304.9,0.021],[4305.2,2.2355],[4305.5,0.4571],[4306.4,0.49861591]]]
["bitfinex","ETHUSD",1757289456999,[[4304.5,4.09404759],[4304.4,5.51045878],[4304.2,4.6164514],[4304.1,0.002],[4304.0,0.002]],[[4304.8,3.945],[4304.9,0.021],[4305.2,2.2355],[4305.5,0.4571],[4307.5,1.24601672]]]
["bitfinex","ETHUSD",1757289457219,[[4304.5,3.7455],[4304.4,5.51045878],[4304.2,4.6164514],[4304.1,0.002],[4304.0,0.35054759]],[[4304.8,3.945],[4304.9,0.021],[4305.2,2.2355],[4305.3,0.4581],[4307.5,3.69201672]]]
["bitfinex","ETHUSD",1757289457431,[[4304.5,3.7455],[4304.4,5.51045878],[4304.2,3.919],[4304.1,0.002],[4304.0,0.35054759]],[[4304.8,3.945],[4304.9,0.021],[4305.2,2.2355],[4305.3,0.4581],[4307.5,5.446]]]
["bitfinex","ETHUSD",1757289457638,[[4304.5,3.7455],[4304.4,5.51045878],[4304.1,0.002],[4304.0,0.35054759]],[[4304.8,3.945],[4304.9,0.021],[4305.2,2.2355],[4305.3,0.4581]]]
["bitfinex","ETHUSD",1757289457639,[[4304.6,0.4321],[4304.5,7.2324],[4304.4,5.51045878],[4304.1,0.002],[4304.0,0.35054759]],[[4304.8,0.026],[4304.9,0.021],[4305.1,3.92],[4305.2,2.2355],[4305.3,0.4581]]]
["bitfinex","ETHUSD",1757289457828,[[4304.7,4.2324],[4304.6,0.69735088],[4304.5,3.0],[4304.4,5.51045878],[4304.1,2.2181]],[[4305.3,0.001],[4305.6,0.4515],[4307.8,0.025],[4307.9,1.26601672],[4308.0,5.577]]]
["bitfinex","ETHUSD",1757289458131,[[4305.3,3.0],[4305.2,5.51045878],[4304.8,1.01840374],[4304.7,4.25563042],[4304.6,0.69735088]],[[4306.0,0.4515],[4306.3,0.4571],[4306.7,0.71199008],[4307.2,1.784],[4307.7,0.21637004]]]
["bitfinex","ETHUSD",1757289458345,[[4305.8,5.51045878],[4305.5,3.0],[4305.4,3.919],[4305.0,1.784],[4304.8,1.01840374]],[[4306.0,0.4515],[4306.3,0.4571],[4306.7,0.71199008],[4307.2,1.784]]]
["bitfinex","ETHUSD",1757289458346,[[4305.8,5.51045878],[4305.5,3.0],[4305.4,3.919],[4305.0,1.784],[4304.8,1.01840374]],[[4306.0,0.4515],[4306.3,0.4571],[4306.7,0.71199008],[4307.2,1.784],[4308.6,2.446]]]
["bitfinex","ETHUSD",1757289458522,[[4305.8,5.51045878],[4305.7,3.919],[4305.5,3.0],[4305.0,1.784],[4304.8,0.58630374]],[[4306.0,0.4515],[4306.3,0.4571],[4306.7,0.71199008],[4307.2,1.784],[4308.6,2.446]]]
["bitfinex","ETHUSD",1757289458730,[[4305.8,8.82385878],[4305.7,4.3761],[4305.5,0.4321],[4305.4,0.34854759],[4305.0,1.784]],[[4306.4,0.4515],[4306.7,0.71199008],[4307.2,1.784],[4307.9,0.02],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289459032,[[4306.3,8.51045878],[4305.9,3.919],[4305.8,0.66194759],[4305.7,0.4571],[4305.0,1.784]],[[4306.6,0.4571],[4306.7,0.71199008],[4307.2,1.784],[4307.9,0.02],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289459203,[[4306.4,3.0],[4306.3,5.51045878],[4305.9,0.34854759],[4305.8,1.784],[4305.7,0.4571]],[[4306.6,0.4515],[4306.7,0.19599008],[4307.2,0.4571],[4307.9,0.02],[4308.1,1.784]]]
["bitfinex","ETHUSD",1757289459399,[[4306.3,5.51045878],[4305.8,1.784],[4305.7,0.4571]],[[4306.7,0.19599008],[4307.9,0.02],[4308.1,1.784]]]
["bitfinex","ETHUSD",1757289459400,[[4306.3,3.0],[4306.2,5.51045878],[4306.0,3.919],[4305.8,1.784],[4305.7,0.4571]],[[4306.4,0.2983],[4306.5,0.9086],[4306.7,0.19599008],[4307.4,3.919],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289459605,[[4306.3,3.0],[4306.2,5.51045878],[4306.0,3.919],[4305.8,1.784],[4305.7,0.4571]],[[4306.4,1.2069],[4306.7,0.19599008],[4307.4,3.919],[4307.9,0.02],[4308.9,5.53045878]]]
["bitfinex","ETHUSD",1757289459933,[[4306.3,3.0],[4306.2,5.51045878],[4306.0,3.919],[4305.8,1.784],[4305.7,0.4571]],[[4306.4,1.2069],[4306.7,0.19599008],[4307.4,3.919],[4307.9,0.02],[4308.1,1.784]]]
["bitfinex","ETHUSD",1757289461555,[[4306.3,3.0],[4306.2,5.51045878],[4305.8,1.784],[4305.7,0.4571],[4304.4,2.08169193]],[[4306.4,1.2069],[4306.7,0.19599008],[4307.4,3.919],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289461556,[[4306.3,3.0],[4306.2,5.51045878],[4305.8,1.784],[4305.7,0.4571],[4304.4,2.08169193]],[[4306.4,1.2069],[4306.7,0.19599008],[4307.2,1.784],[4307.4,3.919],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289461721,[[4306.3,3.0],[4306.2,5.51045878],[4306.0,3.918],[4305.8,1.784],[4305.7,0.4571]],[[4306.4,1.2069],[4306.7,0.19599008],[4307.2,1.784],[4307.4,3.919],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289462332,[[4306.3,3.0],[4306.2,5.51045878],[4306.0,4.034],[4305.8,1.784],[4305.7,0.4571]],[[4306.7,0.31199008],[4307.2,1.784],[4307.9,0.02],[4309.8,0.13873218],[4309.9,1.26601672]]]
["bitfinex","ETHUSD",1757289462521,[[4306.6,8.51045878],[4306.2,3.918],[4306.0,0.116],[4305.8,2.2161],[4305.7,0.80564759]],[[4306.7,0.31199008],[4306.9,0.4771],[4307.2,3.838],[4307.9,0.02],[4308.9,0.5164268]]]
["bitfinex","ETHUSD",1757289462721,[[4306.6,8.51045878],[4305.8,2.2161],[4305.7,0.80564759]],[[4306.7,0.31199008],[4306.9,0.4771],[4307.2,3.838],[4307.9,0.02],[4308.9,0.5164268]]]
["bitfinex","ETHUSD",1757289462722,[[4306.6,8.82385878],[4306.5,3.918],[4305.8,1.784],[4305.7,0.80564759],[4305.4,0.4321]],[[4306.7,0.31199008],[4306.9,0.02],[4307.9,1.804],[4308.9,0.5164268],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757289462923,[[4306.6,8.82385878],[4306.5,3.918],[4306.1,0.4321],[4305.8,1.784],[4305.7,0.34854759]],[[4306.7,0.19599008],[4306.9,0.02],[4307.4,0.4571],[4307.6,3.918],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289463124,[[4306.6,8.82244886],[4306.5,3.918],[4306.1,0.4321],[4305.8,1.784],[4305.7,0.34854759]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.6,3.918],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289464013,[[4306.6,8.82244886],[4305.8,1.784],[4305.7,0.34854759],[4304.5,2.08169193],[4155.4,0.76848182]],[[4306.7,0.94579008],[4306.9,0.02],[4307.6,3.918],[4307.9,1.804],[4309.5,5.51045878]]]
["bitfinex","ETHUSD",1757289464231,[[4306.6,8.82244886],[4306.5,3.918],[4305.8,1.784],[4305.7,0.78064759],[4304.5,2.08169193]],[[4306.7,1.40289008],[4306.9,0.02],[4307.6,3.918],[4307.9,1.804],[4309.5,5.51045878]]]
["bitfinex","ETHUSD",1757289464431,[[4306.6,8.82244886],[4306.5,3.918],[4305.8,1.784],[4305.7,0.78064759],[4304.4,2.08169193]],[[4306.7,0.94579008],[4306.9,0.02],[4307.0,0.4571],[4307.6,3.918],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289464748,[[4306.6,8.82244886],[4306.5,3.918],[4305.9,0.4321],[4305.8,1.784],[4305.7,0.34854759]],[[4306.7,0.94579008],[4306.9,0.02],[4307.0,0.4571],[4307.6,3.918],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289464948,[[4306.6,8.82244886],[4306.5,3.918],[4305.9,0.4321],[4305.8,1.784],[4305.7,0.34854759]],[[4306.7,0.19599008],[4306.9,0.02],[4307.0,0.4571],[4307.6,3.918],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289465248,[[4306.6,13.05384886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4304.6,2.78732071]],[[4306.7,0.19599008],[4306.9,0.02],[4307.3,0.4571],[4307.4,0.4515],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289465436,[[4306.6,13.05384886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.3,0.4571],[4307.4,0.4515],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289465617,[[4306.6,13.05384886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.4515],[4307.3,0.4571],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289466336,[[4306.6,13.05384886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4309.7,7.95645878]]]
["bitfinex","ETHUSD",1757289468456,[[4306.6,13.05384886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.20017577]]]
["bitfinex","ETHUSD",1757289468638,[[4306.6,13.05284886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.20017577]]]
["bitfinex","ETHUSD",1757289469156,[[4306.6,13.05284886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289470452,[[4306.6,8.82244886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289470671,[[4306.6,12.73844886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19599008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289470876,[[4306.6,12.73844886],[4306.2,0.4321],[4305.8,1.784],[4305.7,0.34854759],[4305.4,0.23775615]],[[4306.7,0.19699008],[4306.9,0.02],[4307.1,0.9086],[4307.9,1.804],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757289471051,[[4306.6,8.82244886],[4305.8,2.2161],[4305.7,0.34854759],[4305.4,0.23775615],[4152.0,5.1149288]],[[4306.7,0.94679008],[4306.9,0.02],[4307.1,0.4571],[4307.2,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289471373,[[4306.6,0.31199008],[4306.4,5.51045878],[4305.8,1.784],[4305.5,0.4321],[4305.0,0.52208978]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289471576,[[4306.6,0.31199008],[4306.4,9.42645878],[4305.8,1.784],[4305.5,0.4321],[4305.0,0.52208978]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289471778,[[4306.6,0.31199008],[4306.5,3.0],[4306.4,9.42645878],[4305.8,1.784],[4305.5,0.4321]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289471966,[[4306.6,0.31199008],[4306.5,3.0],[4306.4,5.51045878],[4305.8,1.784],[4150.0,1.211585]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289472165,[[4306.6,0.31199008],[4306.3,5.51045878],[4306.1,3.916],[4305.8,1.784],[4305.2,0.4321]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289472375,[[4306.6,0.31199008],[4306.4,3.0],[4306.3,5.51045878],[4306.1,3.916],[4305.8,1.784]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289472884,[[4306.6,0.31199008],[4306.4,3.0],[4306.3,5.51045878],[4306.1,3.916],[4306.0,0.116]],[[4306.7,1.40389008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289472885,[[4306.6,0.31199008],[4306.4,3.0],[4306.3,5.51045878],[4306.1,3.916],[4306.0,0.116]],[[4306.7,1.51989008],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.9,1.804]]]
["bitfinex","ETHUSD",1757289473082,[[4306.6,0.62539008],[4306.5,0.116],[4306.4,6.916],[4306.3,5.51045878],[4306.2,0.4321]],[[4306.7,0.19699008],[4306.9,0.02],[4307.2,0.5685],[4307.4,0.4571],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289473247,[[4306.6,0.62539008],[4306.5,0.116],[4306.4,6.916],[4306.3,5.51045878],[4306.2,0.4321]],[[4306.7,0.19699008],[4306.9,0.02],[4307.2,1.0053],[4307.6,0.001],[4310.1,1.0]]]
["bitfinex","ETHUSD",1757289473577,[[4306.6,0.62539008],[4306.5,0.116],[4306.4,6.916],[4306.3,5.51045878],[4306.2,0.4321]],[[4306.7,0.19699008],[4306.9,0.02],[4307.2,1.0053],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289473578,[[4306.6,0.62539008],[4306.5,0.116],[4306.4,6.916],[4306.3,5.51045878],[4306.2,0.4321]],[[4306.7,0.19699008],[4306.9,0.02],[4307.2,1.0053],[4307.6,0.001],[4309.6,2.446]]]
["bitfinex","ETHUSD",1757289473981,[[4306.6,0.31199008],[4306.5,0.116],[4306.4,3.0],[4306.3,5.51045878],[4305.2,0.4503]],[[4306.7,1.00129008],[4306.9,0.02],[4307.2,0.5538],[4307.6,0.001],[4308.8,0.817]]]
["bitfinex","ETHUSD",1757289474183,[[4306.6,7.22799008],[4306.5,0.116],[4306.3,5.51045878],[4305.8,2.2343],[4153.1,0.1]],[[4306.7,0.68469008],[4306.9,0.02],[4307.2,0.5538],[4307.6,0.001],[4308.8,0.817]]]
["bitfinex","ETHUSD",1757289474384,[[4306.6,7.22799008],[4306.5,0.116],[4306.3,5.51045878],[4305.8,2.2343],[4299.7,45.003]],[[4306.7,1.00129008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4308.8,0.817]]]
["bitfinex","ETHUSD",1757289474572,[[4306.6,7.22799008],[4306.5,0.116],[4306.3,5.51045878],[4305.8,1.784],[4299.7,45.003]],[[4306.7,0.68469008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4308.8,0.817]]]
["bitfinex","ETHUSD",1757289474884,[[4306.6,7.22799008],[4306.5,0.116],[4306.3,5.51045878],[4306.0,0.4503],[4305.8,1.784]],[[4306.7,0.19699008],[4306.9,0.4568],[4307.0,0.4877],[4307.2,0.117],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289475080,[[4306.6,12.73844886],[4306.5,0.116],[4305.8,1.784],[4302.0,5.36414745],[4154.3,4.0]],[[4306.7,0.68469008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4499.0,5.3656]]]
["bitfinex","ETHUSD",1757289475261,[[4306.6,12.73844886],[4306.5,0.116],[4305.8,2.2343],[4302.0,5.36414745],[4154.3,4.0]],[[4306.7,1.00129008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4499.0,5.3656]]]
["bitfinex","ETHUSD",1757289475585,[[4306.6,12.73844886],[4306.5,0.116],[4305.8,2.2343],[4302.0,5.36414745],[4154.3,4.0]],[[4306.7,1.00129008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4312.2,2.91308296]]]
["bitfinex","ETHUSD",1757289475981,[[4306.6,12.73844886],[4306.5,0.116],[4305.8,2.2343],[4302.0,5.36414745],[4296.1,13.35166549]],[[4306.7,1.00129008],[4306.9,0.4568],[4307.2,0.117],[4307.6,0.001],[4312.2,2.91308296]]]
["bitfinex","ETHUSD",1757289476188,[[4306.6,8.82244886],[4306.5,0.116],[4306.4,3.916],[4305.8,1.784],[4304.0,0.002]],[[4306.7,0.8053],[4306.9,0.02],[4307.2,0.117],[4307.6,0.001],[4308.8,0.98721193]]]
["bitfinex","ETHUSD",1757289476350,[[4306.6,8.82244886],[4306.3,3.916],[4306.2,0.116],[4305.8,1.784],[4305.5,0.4503]],[[4306.7,1.2421],[4306.9,0.136],[4307.2,0.001],[4307.6,0.001],[4308.8,0.98721193]]]
["bitfinex","ETHUSD",1757289477182,[[4306.6,3.31199008],[4306.2,0.116],[4305.8,1.784],[4304.5,0.4503],[4152.0,5.1149288]],[[4306.7,1.2421],[4306.9,0.136],[4307.2,0.001],[4307.6,0.001],[4308.8,0.98721193]]]
["bitfinex","ETHUSD",1757289477386,[[4306.6,3.31199008],[4306.4,5.51045878],[4306.3,3.916],[4306.2,0.116],[4305.8,1.784]],[[4306.7,1.2421],[4306.9,0.136],[4307.2,0.001],[4307.6,0.001],[4308.8,0.98721193]]]
["bitfinex","ETHUSD",1757289478497,[[4306.6,3.31199008],[4306.4,5.51045878],[4306.2,0.116],[4305.8,1.784],[4304.1,4.22369193]],[[4306.7,1.2421],[4306.9,0.136],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289478699,[[4306.6,3.31199008],[4306.4,5.51045878],[4306.2,3.915],[4305.9,0.116],[4305.8,1.784]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289479192,[[4306.6,3.31199008],[4306.4,5.51045878],[4305.9,0.116],[4305.8,1.784],[4301.4,0.36371194]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289479390,[[4306.6,3.31199008],[4306.4,5.51045878],[4306.1,3.915],[4305.9,0.116],[4305.8,1.784]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289479591,[[4306.6,3.31199008],[4306.4,5.51045878],[4305.9,0.116],[4305.8,1.784],[4305.0,0.62384219]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289479752,[[4306.6,3.31199008],[4306.4,5.51045878],[4306.1,3.915],[4305.9,0.116],[4305.8,1.784]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289482405,[[4306.6,7.97159101],[4306.1,3.915],[4305.9,0.116],[4305.8,1.784],[4305.6,4.65960093]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289482810,[[4306.6,7.97159101],[4306.1,3.915],[4305.9,0.116],[4305.8,1.784],[4305.6,5.10990093]],[[4306.7,1.2421],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289484551,[[4306.6,0.31199008],[4305.8,1.784],[4304.2,2.08169193],[4304.0,4.66160093],[4303.5,0.002]],[[4306.7,1.37081],[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4307.7,7.036]]]
["bitfinex","ETHUSD",1757289484693,[[4305.3,1.947],[4304.7,1.783],[4304.4,0.4503],[4304.3,0.3142],[4304.1,0.022]],[[4306.7,1.37081],[4306.9,0.02],[4307.0,3.915],[4307.1,1.783],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757289484893,[[4305.9,0.69732819],[4305.6,4.65960093],[4305.3,2.536],[4304.7,1.783],[4304.4,0.4503]],[[4306.6,0.9245],[4306.7,0.44631],[4306.9,0.02],[4307.0,3.915],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757289485093,[[4305.9,0.69732819],[4305.7,3.0],[4305.6,4.65960093],[4305.3,2.536],[4304.7,1.783]],[[4306.6,0.9245],[4306.7,0.44631],[4306.9,0.02],[4307.0,3.915],[4307.1,1.783]]]
["bitfinex","ETHUSD",1757289485293,[[4305.9,0.69732819],[4305.6,4.65960093],[4305.3,2.536],[4304.7,1.783],[4304.6,0.4503]],[[4306.0,0.3166],[4306.5,0.9245],[4306.7,0.12971],[4306.9,0.02],[4307.0,3.915]]]
["bitfinex","ETHUSD",1757289485494,[[4305.9,0.69732819],[4305.6,4.65960093],[4305.3,2.536],[4304.7,1.783],[4304.6,0.4503]],[[4306.0,1.2411],[4306.7,0.12971],[4306.9,0.02],[4307.0,3.915],[4307.8,0.19414722]]]
["bitfinex","ETHUSD",1757289485688,[[4305.9,0.69732819],[4305.7,3.0],[4305.6,4.65960093],[4305.3,2.536],[4304.7,1.783]],[[4306.0,1.2411],[4306.7,0.12971],[4306.9,0.02],[4307.0,3.915],[4307.8,0.19414722]]]
["bitfinex","ETHUSD",1757289485885,[[4305.9,5.35692912],[4305.7,3.0],[4305.6,4.65960093],[4305.3,2.536],[4304.8,0.3372]],[[4306.7,0.12971],[4306.9,0.4568],[4307.0,3.915],[4307.5,0.792],[4307.8,0.19414722]]]
["bitfinex","ETHUSD",1757289486144,[[4305.9,3.69732819],[4305.8,3.915],[4305.6,4.65960093],[4305.2,0.34854759],[4304.8,0.025]],[[4306.6,0.4877],[4306.7,0.001],[4306.9,0.4568],[4307.0,3.915],[4307.5,0.792]]]
["bitfinex","ETHUSD",1757289486445,[[4305.9,3.69732819],[4305.8,3.915],[4305.7,0.4503],[4305.6,4.65960093],[4305.5,0.3122]],[[4306.6,0.4877],[4306.7,0.001],[4306.9,0.4568],[4307.0,3.915],[4308.8,0.19521193]]]
["bitfinex","ETHUSD",1757289486590,[[4306.5,0.3022],[4305.9,4.14762819],[4305.8,3.915],[4305.6,4.65960093],[4305.5,0.3122]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.5,3.0]]]
["bitfinex","ETHUSD",1757289486989,[[4306.5,0.3022],[4305.9,3.4503],[4305.8,3.915],[4305.6,4.65960093],[4305.5,0.3122]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.5,3.0]]]
["bitfinex","ETHUSD",1757289486990,[[4306.5,0.3022],[4305.9,3.4503],[4305.8,3.915],[4305.6,4.65960093],[4305.5,0.3122]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.2,0.792]]]
["bitfinex","ETHUSD",1757289487224,[[4306.6,4.75255771],[4306.5,0.3022],[4305.9,3.4503],[4305.8,3.915],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.2,0.792]]]
["bitfinex","ETHUSD",1757289487623,[[4306.6,7.75255771],[4306.1,3.915],[4305.9,3.4503],[4305.6,4.65960093],[4305.5,2.0952]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.8,0.19521193]]]
["bitfinex","ETHUSD",1757289487820,[[4306.6,8.05475771],[4306.1,4.3653],[4305.9,0.34854759],[4305.8,0.3122],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.7,7.82578957]]]
["bitfinex","ETHUSD",1757289488022,[[4306.6,8.05475771],[4306.1,4.3653],[4305.8,0.3142],[4305.6,4.65960093],[4304.1,2.91038708]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.4,0.792]]]
["bitfinex","ETHUSD",1757289488221,[[4306.6,8.05475771],[4306.1,4.3653],[4305.8,0.3142],[4305.6,4.65960093],[4305.4,0.34854759]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.4,0.792]]]
["bitfinex","ETHUSD",1757289488426,[[4306.6,8.05475771],[4306.1,4.3653],[4305.8,0.3142],[4305.6,4.65960093],[4305.4,0.34854759]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4309.8,2.68635563]]]
["bitfinex","ETHUSD",1757289488622,[[4306.6,8.05475771],[4306.1,4.3653],[4305.8,0.3142],[4305.6,4.65960093],[4305.4,0.35054759]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4309.8,2.68635563]]]
["bitfinex","ETHUSD",1757289488933,[[4306.6,8.05475771],[4306.1,4.3653],[4305.8,0.3142],[4305.6,4.65960093],[4305.4,0.35054759]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4309.8,1.025]]]
["bitfinex","ETHUSD",1757289489226,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.4503],[4305.8,0.3142],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4309.8,1.025]]]
["bitfinex","ETHUSD",1757289489227,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.4503],[4305.8,0.3142],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.7075],[4307.3,3.915],[4308.6,0.792]]]
["bitfinex","ETHUSD",1757289489623,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.4503],[4305.8,0.3142],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.2707],[4307.3,3.915],[4308.6,0.792]]]
["bitfinex","ETHUSD",1757289489830,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.4503],[4305.8,0.3142],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.2707],[4307.3,4.3518],[4308.5,0.49799509]]]
["bitfinex","ETHUSD",1757289490128,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.4503],[4305.8,0.3142],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,2.2707],[4307.3,4.3518],[4312.8,5.43501122]]]
["bitfinex","ETHUSD",1757289490300,[[4306.6,8.05475771],[4306.3,4.3653],[4306.1,0.3122],[4305.8,0.002],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289490505,[[4306.6,8.05475771],[4306.3,4.3653],[4306.1,0.3122],[4305.8,0.002],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.9245],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289490709,[[4306.6,8.05475771],[4306.3,3.915],[4306.1,0.3122],[4305.8,0.002],[4305.6,4.65960093]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.9245],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289490915,[[4306.6,8.05475771],[4306.4,0.4503],[4306.3,3.915],[4306.1,0.3122],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.9245],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289491132,[[4306.6,8.05475771],[4306.4,0.4503],[4306.3,3.915],[4306.1,0.3122],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289491301,[[4306.6,8.50505771],[4306.3,3.915],[4306.1,0.3122],[4305.8,0.002],[4304.7,2.12]],[[4306.7,0.001],[4306.9,0.02],[4307.1,1.783],[4307.5,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289491508,[[4306.6,12.41905771],[4306.1,0.34854759],[4305.8,0.002],[4305.4,0.002],[4305.1,2.08169193]],[[4306.7,0.001],[4306.9,0.02],[4307.5,0.4877],[4307.6,3.915],[4307.8,2.41394722]]]
["bitfinex","ETHUSD",1757289491702,[[4306.6,12.41905771],[4306.3,0.3122],[4306.1,0.34854759],[4305.8,0.002],[4305.4,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.5,0.4877],[4307.6,3.915],[4307.8,2.41394722]]]
["bitfinex","ETHUSD",1757289492634,[[4306.6,11.96875771],[4306.3,0.3122],[4305.8,0.002],[4305.4,0.002],[4301.6,0.3636634]],[[4306.7,0.001],[4306.9,0.02],[4307.5,0.9245],[4307.6,3.915],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289492836,[[4306.6,7.75255771],[4305.8,0.002],[4305.7,0.4503],[4305.4,0.002],[4305.3,2.43023952]],[[4306.7,0.8053],[4306.9,0.02],[4307.6,3.915],[4307.8,1.97714722],[4308.9,4.67960093]]]
["bitfinex","ETHUSD",1757289493043,[[4306.6,7.75255771],[4306.5,3.914],[4305.8,0.002],[4305.7,0.4503],[4305.4,0.3142]],[[4306.7,1.2421],[4306.9,0.02],[4307.6,3.915],[4307.8,1.97714722],[4308.9,4.67960093]]]
["bitfinex","ETHUSD",1757289493331,[[4306.6,7.75255771],[4306.5,3.914],[4306.0,0.4503],[4305.8,0.002],[4305.7,0.3122]],[[4306.7,0.001],[4306.9,0.02],[4307.1,0.9245],[4307.6,3.915],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289494739,[[4306.6,7.75255771],[4306.5,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.116],[4307.1,0.9245],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289496826,[[4306.6,7.75255771],[4306.4,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.116],[4307.1,0.9245],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289496827,[[4306.6,7.75255771],[4306.4,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.3176],[4306.9,0.02],[4307.0,0.116],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289497140,[[4306.6,7.75255771],[4306.4,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.3176],[4306.9,0.02],[4307.0,0.5528],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289497346,[[4306.6,7.75255771],[4306.4,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.5528],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289502720,[[4306.6,8.05475771],[4306.4,3.914],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.5528],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289503358,[[4306.6,8.05475771],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002],[4157.4,0.02405]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.5528],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289503522,[[4306.6,7.75255771],[4306.5,3.913],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.5528],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289504956,[[4306.6,8.04305771],[4306.5,3.913],[4306.3,0.116],[4306.0,0.4503],[4305.8,0.002]],[[4306.7,0.001],[4306.9,0.02],[4307.0,0.116],[4307.1,0.4877],[4307.6,3.915]]]
["bitfinex","ETHUSD",1757289505157,[[4306.7,3.0],[4306.6,8.04305771],[4306.5,3.913],[4306.3,0.3122],[4305.8,0.002]],[[4306.9,0.02],[4307.5,0.893],[4307.6,0.001],[4308.7,7.82578957],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757289505348,[[4306.8,3.913],[4306.7,3.4492],[4306.6,5.16105771],[4306.3,0.3122],[4305.8,0.002]],[[4306.9,0.02],[4307.3,0.116],[4307.5,0.893],[4307.6,0.001],[4308.2,2.556]]]
["bitfinex","ETHUSD",1757289505547,[[4306.8,4.6527],[4306.7,3.0],[4306.6,4.77760093],[4306.3,0.3122],[4305.8,0.002]],[[4306.9,0.02],[4307.3,0.116],[4307.5,0.893],[4307.6,0.001],[4308.2,2.556]]]
["bitfinex","ETHUSD",1757289505747,[[4306.8,4.6527],[4306.7,3.116],[4306.6,4.77760093],[4306.3,0.3122],[4306.1,0.002]],[[4306.9,0.02],[4307.3,0.116],[4307.5,0.893],[4307.6,0.001],[4308.2,2.556]]]
["bitfinex","ETHUSD",1757289506465,[[4306.8,4.76742366],[4306.7,3.116],[4306.6,4.77760093],[4306.3,0.3122],[4306.1,0.002]],[[4306.9,0.02],[4307.3,0.116],[4307.5,0.893],[4307.6,0.001],[4308.2,2.556]]]
["bitfinex","ETHUSD",1757289506764,[[4306.8,5.07962366],[4306.7,3.116],[4306.6,4.66160093],[4306.3,1.783],[4306.1,0.002]],[[4306.9,0.02],[4307.6,0.001],[4307.9,0.4831],[4308.1,0.4299],[4308.2,2.556]]]
["bitfinex","ETHUSD",1757289506964,[[4306.8,4.88342366],[4306.7,3.116],[4306.6,4.66160093],[4306.3,1.783],[4306.1,0.002]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,2.40704722],[4307.9,0.4831]]]
["bitfinex","ETHUSD",1757289507266,[[4306.8,4.88342366],[4306.7,3.116],[4306.6,4.66160093],[4306.4,0.3122],[4306.3,1.783]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,2.40704722],[4307.9,0.4831]]]
["bitfinex","ETHUSD",1757289507564,[[4306.8,12.85522459],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4300.3,45.003]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.4831]]]
["bitfinex","ETHUSD",1757289507865,[[4306.8,8.19562366],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4305.6,6.74129286]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.4831]]]
["bitfinex","ETHUSD",1757289508268,[[4306.8,12.85522459],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4305.6,2.08169193]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.913]]]
["bitfinex","ETHUSD",1757289508476,[[4306.8,8.19562366],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4305.6,6.74129286]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.913]]]
["bitfinex","ETHUSD",1757289508767,[[4306.8,7.88342366],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4305.6,6.74129286]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.913]]]
["bitfinex","ETHUSD",1757289509079,[[4306.8,3.116],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4305.6,6.74129286]],[[4306.9,0.02],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.913]]]
["bitfinex","ETHUSD",1757289509080,[[4306.8,3.116],[4306.7,0.116],[4306.6,4.66160093],[4306.3,1.783],[4306.0,0.3122]],[[4306.9,0.3301],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289509282,[[4306.8,6.913],[4306.7,0.116],[4306.6,4.66160093],[4306.5,0.11745353],[4306.3,1.783]],[[4306.9,1.2231],[4307.6,0.001],[4307.8,1.97714722],[4307.9,0.02],[4309.0,10.23560093]]]
["bitfinex","ETHUSD",1757289509457,[[4306.8,3.0],[4306.7,0.116],[4306.6,0.002],[4306.5,0.11745353],[4306.3,1.783]],[[4306.9,0.7932],[4307.1,0.4299],[4307.6,0.001],[4307.8,1.97714722],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289509664,[[4306.8,7.65960093],[4306.7,0.116],[4306.6,3.914],[4306.5,0.11745353],[4306.4,0.116]],[[4306.9,1.2231],[4307.1,0.116],[4307.6,0.001],[4307.8,1.97714722],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289509956,[[4306.8,7.65960093],[4306.7,0.116],[4306.6,3.914],[4306.4,0.116],[4305.8,0.4762]],[[4306.9,1.2231],[4307.1,0.116],[4307.6,0.001],[4307.8,1.97714722],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289510768,[[4306.8,7.65960093],[4306.7,0.116],[4306.6,3.914],[4306.4,0.116],[4306.3,1.89624306]],[[4306.9,1.2231],[4307.1,0.116],[4307.6,0.001],[4307.8,1.97714722],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289510963,[[4306.8,7.65960093],[4306.7,0.116],[4306.6,0.002],[4306.5,3.912],[4306.4,0.116]],[[4306.9,0.7932],[4307.1,0.116],[4307.2,0.4309],[4307.6,0.001],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289511165,[[4306.8,7.65960093],[4306.7,0.116],[4306.6,0.002],[4306.5,3.912],[4306.4,0.116]],[[4306.9,1.2231],[4307.1,0.116],[4307.2,0.001],[4307.6,0.001],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289512987,[[4306.8,4.65960093],[4306.7,0.116],[4306.6,0.002],[4306.5,3.912],[4306.4,0.116]],[[4306.9,1.2231],[4307.1,0.116],[4307.2,0.001],[4307.6,0.001],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289513169,[[4306.8,4.65960093],[4306.7,0.116],[4306.6,0.002],[4306.5,3.912],[4306.1,0.002]],[[4306.9,1.2231],[4307.2,0.001],[4307.6,0.001],[4307.8,1.97714722],[4308.6,0.49828264]]]
["bitfinex","ETHUSD",1757289513370,[[4306.8,4.65960093],[4306.7,0.116],[4306.6,3.002],[4306.5,3.912],[4306.1,0.002]],[[4306.9,1.2231],[4307.2,0.001],[4307.6,0.001],[4307.8,1.97714722],[4308.6,0.49828264]]]
["bitfinex","ETHUSD",1757289514171,[[4306.8,4.95010093],[4306.7,0.116],[4306.6,3.002],[4306.5,3.912],[4306.3,0.1161233]],[[4306.9,0.02],[4307.2,0.001],[4307.4,0.4631],[4307.6,0.001],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289514372,[[4306.8,4.95010093],[4306.7,0.116],[4306.6,3.002],[4306.5,3.912],[4306.3,0.5653233]],[[4306.9,0.02],[4307.2,0.001],[4307.3,0.4299],[4307.4,0.4631],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289514870,[[4306.8,4.95010093],[4306.7,4.028],[4306.6,0.002],[4306.4,3.0],[4306.3,0.5653233]],[[4306.9,0.02],[4307.2,0.001],[4307.3,0.4299],[4307.4,0.4631],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289516280,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.002],[4306.5,0.4492],[4306.4,3.0]],[[4306.9,0.02],[4307.2,0.001],[4307.4,0.4631],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289516281,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.002],[4306.5,0.4492],[4306.4,3.0]],[[4306.9,0.02],[4307.2,0.001],[4307.4,0.4631],[4307.6,0.4309],[4308.7,7.82578957]]]
["bitfinex","ETHUSD",1757289516482,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.002],[4306.4,0.34852999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.4309],[4308.7,7.82578957],[4309.9,1.26601672]]]
["bitfinex","ETHUSD",1757289516694,[[4306.8,8.39930093],[4306.7,4.028],[4306.6,0.002],[4306.4,0.34852999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.4309],[4307.7,0.4631],[4308.7,7.036]]]
["bitfinex","ETHUSD",1757289517303,[[4306.8,8.39930093],[4306.7,4.028],[4306.6,0.002],[4306.4,0.34852999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.4309],[4307.7,0.4631],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289517876,[[4306.8,8.39930093],[4306.7,4.028],[4306.6,0.002],[4306.4,0.66072999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.4309],[4307.7,0.4631],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289519708,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.4512],[4306.4,0.66072999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.4309],[4307.7,0.4631],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289520488,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.4512],[4306.4,0.66072999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.5,0.4631],[4307.6,0.4309],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289521798,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.4512],[4306.4,0.34852999],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.5,0.4631],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289522031,[[4306.8,7.95010093],[4306.7,4.028],[4306.6,0.4512],[4305.8,1.81]],[[4306.9,0.02],[4307.2,0.001],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289522032,[[4306.8,3.0],[4306.7,0.116],[4306.6,0.002],[4305.8,2.15852999],[4305.6,7.05349286]],[[4306.9,0.4831],[4307.2,0.001],[4307.6,0.001],[4308.4,2.272],[4308.7,11.69560093]]]
["bitfinex","ETHUSD",1757289522337,[[4306.8,11.57060093],[4306.7,0.116],[4306.6,0.002],[4305.9,0.4492],[4305.8,2.15852999]],[[4306.9,1.2231],[4307.2,0.001],[4307.6,0.001],[4308.4,2.272],[4308.7,11.69560093]]]
["bitfinex","ETHUSD",1757289522537,[[4306.8,11.57060093],[4306.7,0.116],[4306.6,0.002],[4306.0,0.4492],[4305.8,2.15852999]],[[4306.9,1.2231],[4307.2,0.001],[4307.6,0.001],[4308.4,2.272],[4308.7,11.69560093]]]
["bitfinex","ETHUSD",1757289523110,[[4306.8,11.57060093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.4492],[4305.8,2.15852999]],[[4306.9,1.2231],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289523435,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.4492],[4305.8,2.15852999]],[[4306.9,1.2241],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289524044,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.4492],[4305.8,2.47072999]],[[4306.9,1.2241],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289524429,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.4492],[4305.8,2.47072999]],[[4306.9,0.7942],[4307.2,0.4309],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289526239,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.2,0.4492],[4305.8,2.47072999]],[[4306.9,0.3311],[4307.2,0.894],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289526846,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.2,0.4492],[4305.8,2.47072999]],[[4306.9,0.021],[4307.2,0.894],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289528125,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.2,0.4492],[4306.0,0.3122]],[[4306.9,0.021],[4307.2,0.894],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289529240,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.3122],[4234.1,18.7391019]],[[4306.9,0.7942],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289529437,[[4306.8,11.57260093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.7614],[4299.9,0.5741151]],[[4306.9,1.2241],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289529645,[[4306.8,7.66160093],[4306.7,0.116],[4306.6,0.118],[4306.0,0.4492],[4299.9,0.5741151]],[[4306.9,1.2241],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289529820,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4305.8,2.47072999],[4302.2,7.19]],[[4306.9,0.021],[4307.2,0.4641],[4307.4,0.116],[4307.6,0.001],[4308.4,2.272]]]
["bitfinex","ETHUSD",1757289530026,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.2,0.4492],[4306.0,0.3122]],[[4306.9,0.021],[4307.2,0.4641],[4307.3,0.4299],[4307.4,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289531245,[[4306.8,16.52170186],[4306.7,0.116],[4306.6,0.118],[4306.5,0.3122],[4306.3,0.5653233]],[[4306.9,0.021],[4307.2,0.001],[4307.4,0.116],[4307.6,0.001],[4307.8,2.44024722]]]
["bitfinex","ETHUSD",1757289531431,[[4306.8,12.31130093],[4306.7,0.116],[4306.6,0.118],[4306.5,0.66072999],[4306.3,0.1161233]],[[4306.9,0.021],[4307.2,0.001],[4307.6,0.001],[4307.7,0.116],[4307.8,2.44024722]]]
["bitfinex","ETHUSD",1757289531639,[[4306.8,11.86210093],[4306.7,0.116],[4306.6,0.118],[4306.5,0.66072999],[4306.3,0.1161233]],[[4306.9,0.021],[4307.2,0.001],[4307.6,0.001],[4307.7,0.116],[4307.8,1.97714722]]]
["bitfinex","ETHUSD",1757289531827,[[4306.8,7.95210093],[4306.7,0.116],[4306.6,0.118],[4306.5,0.79772999],[4306.3,0.1161233]],[[4306.9,0.021],[4307.2,0.001],[4307.5,0.893],[4307.6,0.001],[4307.7,0.116]]]
["bitfinex","ETHUSD",1757289532038,[[4306.8,11.86210093],[4306.7,0.116],[4306.6,0.118],[4306.5,0.79772999],[4306.3,0.1161233]],[[4306.9,0.021],[4307.2,0.001],[4307.5,0.893],[4307.6,0.001],[4307.7,0.116]]]
["bitfinex","ETHUSD",1757289533252,[[4306.8,7.95210093],[4306.7,0.116],[4306.6,0.118],[4306.5,0.79772999],[4306.3,0.1161233]],[[4306.9,0.021],[4307.2,0.001],[4307.5,0.893],[4307.6,0.001],[4307.7,0.116]]]
["bitfinex","ETHUSD",1757289533426,[[4306.8,3.002],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4305.9,0.4582]],[[4306.9,0.3316],[4307.2,0.001],[4307.6,0.001],[4307.7,0.116],[4309.2,4.8323772]]]
["bitfinex","ETHUSD",1757289533634,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4306.1,0.4602]],[[4306.9,0.8098],[4307.1,0.4286],[4307.2,0.001],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289534043,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4306.1,0.4602]],[[4306.9,0.4992],[4307.1,0.4286],[4307.2,0.001],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289534348,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4306.1,0.4602]],[[4306.9,0.021],[4307.1,0.4286],[4307.2,0.001],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289534549,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4306.1,0.4602]],[[4306.9,0.021],[4307.1,0.4286],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289535246,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.1161233],[4306.1,0.002]],[[4306.9,0.021],[4307.1,0.4286],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289535420,[[4306.8,11.57160093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.5743233],[4306.1,0.002]],[[4306.9,0.021],[4307.1,0.4286],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289535620,[[4306.8,11.86060093],[4306.7,0.116],[4306.6,0.118],[4306.3,0.5743233],[4306.1,0.002]],[[4306.9,0.021],[4307.1,0.4286],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289535821,[[4306.8,11.86060093],[4306.7,0.116],[4306.6,0.118],[4306.3,2.3573233],[4306.1,0.002]],[[4306.9,0.021],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001],[4307.8,1.808]]]
["bitfinex","ETHUSD",1757289536042,[[4306.8,11.86060093],[4306.7,0.116],[4306.6,0.118],[4306.3,2.3573233],[4306.1,0.002]],[[4306.9,0.021],[4307.2,0.4792],[4307.4,0.4286],[4307.5,0.116],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757289536552,[[4306.8,11.86060093],[4306.7,0.116],[4306.6,0.118],[4306.3,2.3573233],[4306.1,0.002]],[[4306.9,0.021],[4307.2,0.4792],[4307.5,0.116],[4307.6,0.001],[4491.3,0.003]]]
["bitfinex","ETHUSD",1757289536851,[[4306.9,3.0],[4306.8,14.29060186],[4306.7,0.116],[4306.6,0.35052999],[4306.4,2.08169193]],[[4307.6,0.001],[4307.8,0.025],[4308.1,0.4782],[4308.2,0.4286],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289537145,[[4307.5,4.65960093],[4307.1,7.65960093],[4307.0,3.909],[4306.9,0.80672999],[4306.8,0.6032]],[[4307.6,0.001],[4307.8,0.025],[4308.1,0.4782],[4308.2,0.4286],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289537351,[[4307.5,11.85760093],[4307.1,6.44260093],[4307.0,0.4582],[4306.9,0.34852999],[4306.8,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4308.1,0.4782],[4308.2,0.4286],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289537528,[[4307.5,11.85760093],[4307.2,0.4582],[4307.1,6.44260093],[4306.9,0.34852999],[4306.8,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4308.1,0.4782],[4308.2,0.4286],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289537728,[[4307.5,11.95051539],[4307.2,0.4582],[4307.1,6.44260093],[4306.9,0.34852999],[4306.8,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4308.1,0.4782],[4308.2,0.4286],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289540250,[[4307.5,7.75251539],[4307.1,1.783],[4306.9,0.34852999],[4306.8,0.002],[4305.6,4.65960093]],[[4307.6,0.3116],[4307.8,0.025],[4309.2,1.783],[4309.7,9.678],[4309.9,4.67960093]]]
["bitfinex","ETHUSD",1757289540432,[[4307.5,11.66151539],[4307.1,1.783],[4306.8,0.002],[4306.5,0.4582],[4306.3,0.4283233]],[[4307.6,1.2184],[4307.8,0.025],[4309.2,1.783],[4309.5,4.65960093],[4309.7,9.678]]]
["bitfinex","ETHUSD",1757289540630,[[4307.5,11.66151539],[4307.2,4.65960093],[4307.1,1.783],[4306.9,0.4582],[4306.8,0.002]],[[4307.6,0.7898],[4307.8,0.025],[4307.9,0.4486],[4309.2,1.783],[4309.7,9.678]]]
["bitfinex","ETHUSD",1757289540820,[[4307.5,11.95051539],[4307.2,4.65960093],[4307.1,1.783],[4306.9,0.4582],[4306.8,0.35052999]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.4486],[4308.0,0.4782],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289541016,[[4307.5,3.09291446],[4307.1,1.783],[4306.8,0.35052999],[4306.6,0.002],[4306.4,0.4582]],[[4307.6,0.7898],[4307.8,0.025],[4307.9,0.02],[4309.2,1.783],[4309.3,0.17364204]]]
["bitfinex","ETHUSD",1757289541240,[[4307.5,7.75251539],[4307.4,3.909],[4307.1,1.783],[4306.8,0.002],[4306.6,0.002]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4309.1,0.21638287],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289543033,[[4307.5,7.75251539],[4307.4,3.909],[4307.1,1.783],[4306.8,0.002],[4306.6,0.4602]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4309.1,0.21638287],[4309.2,1.783]]]
["bitfinex","ETHUSD",1757289543436,[[4307.5,7.75251539],[4307.4,3.909],[4307.1,1.783],[4306.8,0.002],[4306.6,0.4602]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.1,0.21638287]]]
["bitfinex","ETHUSD",1757289544367,[[4307.5,3.09291446],[4307.4,3.909],[4307.2,5.50135269],[4307.1,1.783],[4306.8,0.002]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.1,0.21638287]]]
["bitfinex","ETHUSD",1757289544724,[[4307.5,3.09291446],[4307.2,9.41035269],[4307.1,1.783],[4306.8,0.002],[4306.6,0.002]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.3,1.783]]]
["bitfinex","ETHUSD",1757289546634,[[4307.5,3.09291446],[4307.2,9.41035269],[4307.1,1.783],[4307.0,0.116],[4306.8,0.002]],[[4307.6,1.2184],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289547261,[[4307.5,0.09291446],[4307.1,1.783],[4306.9,5.50135269],[4306.8,0.002],[4306.4,0.34852999]],[[4307.6,1.35634],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289547434,[[4307.5,0.09291446],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269],[4306.8,0.002]],[[4307.6,1.35634],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.4,2.62362149]]]
["bitfinex","ETHUSD",1757289547634,[[4307.5,0.09291446],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269],[4306.8,0.002]],[[4307.6,1.35634],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.3,0.49851953]]]
["bitfinex","ETHUSD",1757289547834,[[4307.5,0.09291446],[4307.3,3.0],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269]],[[4307.6,1.35634],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.3,0.49851953]]]
["bitfinex","ETHUSD",1757289548030,[[4307.5,0.09291446],[4307.3,3.0],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269]],[[4307.6,1.35634],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4313.5,6.1082748]]]
["bitfinex","ETHUSD",1757289548231,[[4307.5,0.09291446],[4307.3,3.0],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289549140,[[4307.5,0.09291446],[4307.3,3.0],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269]],[[4307.6,0.7898],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289549367,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.8,0.4602]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289549536,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4307.0,0.4582]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289549866,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.1,1.783],[4307.0,0.4582],[4160.0,1.4622567]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289550064,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4307.0,0.4582]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4309.3,0.49848273]]]
["bitfinex","ETHUSD",1757289550462,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4307.0,0.4582]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4309.4,2.62362149]]]
["bitfinex","ETHUSD",1757289550655,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4307.0,0.4582]],[[4307.6,0.001],[4307.8,0.5032],[4307.9,0.4486],[4308.1,0.001],[4308.7,7.036]]]
["bitfinex","ETHUSD",1757289550853,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.7,0.7704]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,7.036]]]
["bitfinex","ETHUSD",1757289551058,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.7,0.4582]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,7.036]]]
["bitfinex","ETHUSD",1757289551874,[[4307.5,0.38191446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.8,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.4792],[4308.7,7.036]]]
["bitfinex","ETHUSD",1757289552169,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.8,0.002]],[[4307.6,0.7898],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289552469,[[4307.5,0.09291446],[4307.3,8.50135269],[4307.2,3.908],[4307.1,1.783],[4306.8,0.002]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289556367,[[4307.5,0.09291446],[4307.3,3.0],[4307.2,3.908],[4307.1,1.783],[4306.9,5.50135269]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289556981,[[4307.5,0.09291446],[4307.0,3.0],[4306.9,5.50135269],[4306.4,2.58972999],[4159.8,4.0]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289557190,[[4307.5,0.09291446],[4307.0,3.0],[4306.4,2.13152999],[4306.3,0.002],[4303.8,2.81420415]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289557390,[[4307.5,0.09291446],[4306.3,0.002],[4306.2,3.907],[4306.1,0.4602],[4306.0,5.50135269]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.7,10.944]]]
["bitfinex","ETHUSD",1757289557391,[[4307.5,0.09291446],[4306.3,0.002],[4306.2,3.907],[4306.1,0.4602],[4306.0,5.50135269]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.49849682]]]
["bitfinex","ETHUSD",1757289557683,[[4307.5,0.09291446],[4306.6,3.002],[4306.5,2.872],[4306.3,3.002],[4306.1,0.4602]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.49849682]]]
["bitfinex","ETHUSD",1757289557882,[[4307.5,0.09291446],[4306.6,3.002],[4306.5,2.872],[4306.3,0.002],[4306.1,0.4602]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.49849682]]]
["bitfinex","ETHUSD",1757289559699,[[4307.5,0.09291446],[4306.6,3.002],[4306.5,2.872],[4306.4,5.50135269],[4306.3,0.002]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.49849682]]]
["bitfinex","ETHUSD",1757289560316,[[4307.5,0.09291446],[4306.6,3.002],[4306.5,2.872],[4306.4,5.95955269],[4306.3,0.002]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.6,0.49849682]]]
["bitfinex","ETHUSD",1757289561696,[[4307.5,0.09291446],[4307.1,0.002],[4306.6,3.002],[4306.5,2.872],[4306.4,5.50135269]],[[4307.6,0.91614],[4307.8,0.025],[4307.9,0.02],[4308.0,0.4286],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289561905,[[4307.5,0.09291446],[4307.1,0.002],[4306.7,0.002],[4306.6,0.002],[4306.5,2.872]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4330.6,3.0]]]
["bitfinex","ETHUSD",1757289562103,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,5.50335269],[4306.7,0.002],[4306.6,0.002]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289562403,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,5.50335269],[4306.7,0.002],[4306.6,0.4602]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289562992,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,3.002],[4306.7,5.50335269],[4306.6,0.4602]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289570926,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,3.002],[4306.7,5.50335269],[4306.6,0.002]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289571322,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,3.002],[4306.7,5.50335269],[4306.6,0.4541]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289573836,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,3.4541],[4306.7,5.50335269],[4306.6,0.002]],[[4307.6,1.34474],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289574623,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,3.4541],[4306.7,5.50335269],[4306.6,0.002]],[[4307.6,1.2184],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289575135,[[4307.5,0.40431446],[4307.2,3.0],[4307.1,5.95545269],[4306.8,0.002],[4306.7,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.4817],[4308.1,0.4362],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289575350,[[4307.5,0.40431446],[4307.2,3.0],[4307.1,5.95545269],[4306.8,0.118],[4306.7,0.3142]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.4817],[4308.1,0.4362],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289577041,[[4307.5,0.40431446],[4307.1,0.4541],[4307.0,3.0],[4306.9,5.50135269],[4306.8,0.118]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.4817],[4308.1,0.4362],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289577238,[[4307.5,0.09291446],[4307.1,0.4541],[4307.0,3.0],[4306.9,5.50135269],[4306.8,0.118]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.9169],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289578040,[[4307.5,0.09291446],[4307.1,0.002],[4306.8,5.61935269],[4285.5,3.0],[4157.1,0.0008]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.9169],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289578247,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.4521],[4306.9,3.0],[4306.8,5.61935269]],[[4307.6,0.3105],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289578450,[[4307.5,0.09291446],[4307.1,0.002],[4306.9,3.0],[4306.8,5.61935269],[4306.7,0.4541]],[[4307.6,1.2074],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757289579539,[[4307.5,0.40431446],[4307.3,3.0],[4307.2,5.50135269],[4307.1,0.002],[4307.0,0.3122]],[[4307.6,0.001],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001],[4308.3,2.2447]]]
["bitfinex","ETHUSD",1757289579824,[[4307.5,0.85641446],[4307.3,3.0],[4307.2,5.81355269],[4307.1,0.002],[4307.0,0.116]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289580624,[[4307.5,0.40431446],[4307.3,3.0],[4307.2,6.26565269],[4307.1,0.002],[4307.0,0.116]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289583167,[[4307.5,0.85641446],[4307.3,3.0],[4307.2,5.81355269],[4307.1,0.002],[4307.0,0.116]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289583926,[[4307.5,0.40431446],[4307.3,3.4521],[4307.2,5.81355269],[4307.1,0.002],[4307.0,0.116]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289584847,[[4307.5,0.85641446],[4307.3,3.0],[4307.2,5.81355269],[4307.1,0.002],[4307.0,0.116]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289585170,[[4307.5,0.85641446],[4307.2,0.3122],[4307.1,0.002],[4307.0,0.116],[4304.8,0.025]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289585334,[[4307.5,0.85641446],[4307.2,0.3122],[4307.1,0.002],[4307.0,0.116],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289585937,[[4307.5,0.40431446],[4307.2,0.3122],[4307.1,0.002],[4307.0,0.116],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289586137,[[4307.5,0.40431446],[4307.2,0.7643],[4307.1,0.002],[4307.0,0.116],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289586374,[[4307.5,0.40431446],[4307.2,0.4521],[4307.1,0.002],[4307.0,0.116],[4306.9,0.3122]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289586561,[[4307.5,0.40431446],[4307.2,0.4521],[4307.1,0.002],[4307.0,0.116],[4306.9,0.3122]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.4627]]]
["bitfinex","ETHUSD",1757289587143,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.116],[4306.7,0.4541],[4306.4,0.3122]],[[4307.6,0.7722],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289587370,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.116],[4306.7,0.4541],[4306.4,0.3122]],[[4307.6,1.2074],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.1,0.001]]]
["bitfinex","ETHUSD",1757289589268,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4300.2,9.99874911]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289589472,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4302.4,0.36357157]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289590453,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4143.3,4.0]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289590655,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4302.4,0.36356836]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289592463,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4141.7,0.13966837]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289592664,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4301.0,0.36356836]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289593283,[[4307.5,0.40101446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4301.0,0.36356836]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289593586,[[4307.5,0.40101446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.2,3.00946772]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289595254,[[4307.5,0.40101446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289595656,[[4307.5,0.40101446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,0.027]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.0,0.8969]]]
["bitfinex","ETHUSD",1757289596786,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.487],[4308.0,0.4617]]]
["bitfinex","ETHUSD",1757289597485,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,0.027]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4307.9,0.487],[4308.0,0.4617]]]
["bitfinex","ETHUSD",1757289598056,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,0.027]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.5141],[4307.9,0.487],[4309.4,0.49851215]]]
["bitfinex","ETHUSD",1757289598251,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,0.027]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.5141],[4307.9,0.487],[4308.7,0.21644174]]]
["bitfinex","ETHUSD",1757289598466,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,2.10869193]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.5141],[4307.9,0.487],[4308.7,0.21644174]]]
["bitfinex","ETHUSD",1757289599256,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.5681],[4306.7,0.3142],[4305.8,2.10869193]],[[4307.6,0.2877],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.7,0.21644174]]]
["bitfinex","ETHUSD",1757289599457,[[4307.5,0.09291446],[4307.1,0.002],[4307.0,0.116],[4306.7,0.002],[4305.8,2.10869193]],[[4307.6,0.7768],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.7,0.21644174]]]
["bitfinex","ETHUSD",1757289599759,[[4307.5,0.09291446],[4307.1,0.002],[4306.7,0.002],[4305.8,2.10869193]],[[4307.6,0.7768],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02]]]
["bitfinex","ETHUSD",1757289599760,[[4307.5,0.09291446],[4307.1,0.002],[4306.7,0.002],[4306.6,0.118],[4306.3,0.4664]],[[4307.6,1.2438],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4308.6,0.21644174]]]
["bitfinex","ETHUSD",1757289599967,[[4307.5,0.09291446],[4307.1,0.002],[4306.7,0.002],[4306.6,0.118],[4306.5,0.4644]],[[4307.6,1.38428],[4307.7,0.116],[4307.8,0.025],[4307.9,0.02],[4309.1,2.94451215]]]